Date,Height,temp 3/23/2019 13:30,10.7,10.49 3/23/2019 13:30,10,10.48 3/23/2019 13:30,9,10.46 3/23/2019 13:30,8,10.44 3/23/2019 13:30,7,10.42 3/23/2019 13:30,6,10.4 3/23/2019 13:30,5,10.4 3/23/2019 13:30,4,10.39 3/23/2019 13:30,3,10.38 3/23/2019 13:30,2,10.35 3/23/2019 13:30,1,10.32 3/23/2019 13:30,0.5,10.32 3/23/2019 14:30,10.7,10.44 3/23/2019 14:30,10,10.42 3/23/2019 14:30,9,10.38 3/23/2019 14:30,8,10.35 3/23/2019 14:30,7,10.31 3/23/2019 14:30,6,10.3 3/23/2019 14:30,5,10.3 3/23/2019 14:30,4,10.31 3/23/2019 14:30,3,10.3 3/23/2019 14:30,2,10.3 3/23/2019 14:30,1,10.3 3/23/2019 14:30,0.5,10.28 3/23/2019 15:30,10.7,10.45 3/23/2019 15:30,10,10.42 3/23/2019 15:30,9,10.37 3/23/2019 15:30,8,10.33 3/23/2019 15:30,7,10.28 3/23/2019 15:30,6,10.27 3/23/2019 15:30,5,10.27 3/23/2019 15:30,4,10.26 3/23/2019 15:30,3,10.26 3/23/2019 15:30,2,10.26 3/23/2019 15:30,1,10.26 3/23/2019 15:30,0.5,10.26 3/23/2019 16:30,10.68,10.55 3/23/2019 16:30,10,10.5 3/23/2019 16:30,9,10.44 3/23/2019 16:30,8,10.37 3/23/2019 16:30,7,10.3 3/23/2019 16:30,6,10.26 3/23/2019 16:30,5,10.25 3/23/2019 16:30,4,10.24 3/23/2019 16:30,3,10.24 3/23/2019 16:30,2,10.24 3/23/2019 16:30,1,10.24 3/23/2019 16:30,0.5,10.24 3/23/2019 17:30,10.69,11.08 3/23/2019 17:30,10,10.95 3/23/2019 17:30,9,10.77 3/23/2019 17:30,8,10.58 3/23/2019 17:30,7,10.4 3/23/2019 17:30,6,10.34 3/23/2019 17:30,5,10.3 3/23/2019 17:30,4,10.3 3/23/2019 17:30,3,10.28 3/23/2019 17:30,2,10.27 3/23/2019 17:30,1,10.25 3/23/2019 17:30,0.5,10.24 3/23/2019 18:30,10.68,11.39 3/23/2019 18:30,10,11.21 3/23/2019 18:30,9,10.96 3/23/2019 18:30,8,10.7 3/23/2019 18:30,7,10.44 3/23/2019 18:30,6,10.4 3/23/2019 18:30,5,10.4 3/23/2019 18:30,4,10.39 3/23/2019 18:30,3,10.37 3/23/2019 18:30,2,10.36 3/23/2019 18:30,1,10.3 3/23/2019 18:30,0.5,10.26 3/23/2019 19:30,10.68,11.28 3/23/2019 19:30,10,11.17 3/23/2019 19:30,9,11.0 3/23/2019 19:30,8,10.83 3/23/2019 19:30,7,10.66 3/23/2019 19:30,6,10.51 3/23/2019 19:30,5,10.45 3/23/2019 19:30,4,10.43 3/23/2019 19:30,3,10.39 3/23/2019 19:30,2,10.37 3/23/2019 19:30,1,10.31 3/23/2019 19:30,0.5,10.24 3/23/2019 20:30,10.67,11.27 3/23/2019 20:30,10,11.19 3/23/2019 20:30,9,11.08 3/23/2019 20:30,8,10.96 3/23/2019 20:30,7,10.85 3/23/2019 20:30,6,10.79 3/23/2019 20:30,5,10.7 3/23/2019 20:30,4,10.64 3/23/2019 20:30,3,10.6 3/23/2019 20:30,2,10.58 3/23/2019 20:30,1,10.49 3/23/2019 20:30,0.5,10.41 3/23/2019 21:30,10.67,11.59 3/23/2019 21:30,10,11.51 3/23/2019 21:30,9,11.39 3/23/2019 21:30,8,11.26 3/23/2019 21:30,7,11.14 3/23/2019 21:30,6,10.85 3/23/2019 21:30,5,10.62 3/23/2019 21:30,4,10.55 3/23/2019 21:30,3,10.51 3/23/2019 21:30,2,10.47 3/23/2019 21:30,1,10.42 3/23/2019 21:30,0.5,10.41 3/23/2019 22:30,10.67,11.24 3/23/2019 22:30,10,11.23 3/23/2019 22:30,9,11.23 3/23/2019 22:30,8,11.22 3/23/2019 22:30,7,11.21 3/23/2019 22:30,6,10.68 3/23/2019 22:30,5,10.55 3/23/2019 22:30,4,10.54 3/23/2019 22:30,3,10.48 3/23/2019 22:30,2,10.4 3/23/2019 22:30,1,10.35 3/23/2019 22:30,0.5,10.3 3/23/2019 23:30,10.67,11.28 3/23/2019 23:30,10,11.2 3/23/2019 23:30,9,11.08 3/23/2019 23:30,8,10.96 3/23/2019 23:30,7,10.84 3/23/2019 23:30,6,10.84 3/23/2019 23:30,5,10.85 3/23/2019 23:30,4,10.87 3/23/2019 23:30,3,10.47 3/23/2019 23:30,2,10.32 3/23/2019 23:30,1,10.25 3/23/2019 23:30,0.5,10.24 3/24/2019 0:30,10.68,11.05 3/24/2019 0:30,10,11.05 3/24/2019 0:30,9,11.05 3/24/2019 0:30,8,11.05 3/24/2019 0:30,7,11.05 3/24/2019 0:30,6,10.95 3/24/2019 0:30,5,10.84 3/24/2019 0:30,4,10.81 3/24/2019 0:30,3,10.66 3/24/2019 0:30,2,10.49 3/24/2019 0:30,1,10.33 3/24/2019 0:30,0.5,10.3 3/24/2019 1:30,10.68,11.48 3/24/2019 1:30,10,11.4 3/24/2019 1:30,9,11.28 3/24/2019 1:30,8,11.16 3/24/2019 1:30,7,11.04 3/24/2019 1:30,6,11.07 3/24/2019 1:30,5,10.98 3/24/2019 1:30,4,10.89 3/24/2019 1:30,3,10.81 3/24/2019 1:30,2,10.8 3/24/2019 1:30,1,10.33 3/24/2019 1:30,0.5,10.33 3/24/2019 2:30,10.68,11.14 3/24/2019 2:30,10,11.14 3/24/2019 2:30,9,11.14 3/24/2019 2:30,8,11.14 3/24/2019 2:30,7,11.14 3/24/2019 2:30,6,11.11 3/24/2019 2:30,5,11.04 3/24/2019 2:30,4,10.88 3/24/2019 2:30,3,10.85 3/24/2019 2:30,2,10.8 3/24/2019 2:30,1,10.56 3/24/2019 2:30,0.5,10.34 3/24/2019 3:30,10.69,11.13 3/24/2019 3:30,10,11.13 3/24/2019 3:30,9,11.13 3/24/2019 3:30,8,11.13 3/24/2019 3:30,7,11.13 3/24/2019 3:30,6,11.08 3/24/2019 3:30,5,11.05 3/24/2019 3:30,4,11.04 3/24/2019 3:30,3,10.94 3/24/2019 3:30,2,10.92 3/24/2019 3:30,1,10.78 3/24/2019 3:30,0.5,10.61 3/24/2019 4:30,10.69,11.21 3/24/2019 4:30,10,11.21 3/24/2019 4:30,9,11.21 3/24/2019 4:30,8,11.21 3/24/2019 4:30,7,11.21 3/24/2019 4:30,6,11.18 3/24/2019 4:30,5,11.12 3/24/2019 4:30,4,11.11 3/24/2019 4:30,3,11.04 3/24/2019 4:30,2,10.97 3/24/2019 4:30,1,10.88 3/24/2019 4:30,0.5,10.79 3/24/2019 5:30,10.69,11.29 3/24/2019 5:30,10,11.29 3/24/2019 5:30,9,11.29 3/24/2019 5:30,8,11.29 3/24/2019 5:30,7,11.29 3/24/2019 5:30,6,11.24 3/24/2019 5:30,5,11.21 3/24/2019 5:30,4,11.14 3/24/2019 5:30,3,11.04 3/24/2019 5:30,2,10.97 3/24/2019 5:30,1,10.9 3/24/2019 5:30,0.5,10.82 3/24/2019 6:30,10.67,11.29 3/24/2019 6:30,10,11.29 3/24/2019 6:30,9,11.29 3/24/2019 6:30,8,11.29 3/24/2019 6:30,7,11.29 3/24/2019 6:30,6,11.17 3/24/2019 6:30,5,11.09 3/24/2019 6:30,4,11.01 3/24/2019 6:30,3,10.94 3/24/2019 6:30,2,10.91 3/24/2019 6:30,1,10.5 3/24/2019 6:30,0.5,10.34 3/24/2019 7:30,10.66,11.25 3/24/2019 7:30,10,11.25 3/24/2019 7:30,9,11.25 3/24/2019 7:30,8,11.25 3/24/2019 7:30,7,11.25 3/24/2019 7:30,6,11.11 3/24/2019 7:30,5,11.04 3/24/2019 7:30,4,10.95 3/24/2019 7:30,3,10.91 3/24/2019 7:30,2,10.7 3/24/2019 7:30,1,10.61 3/24/2019 7:30,0.5,10.4 3/24/2019 8:30,10.66,11.18 3/24/2019 8:30,10,11.18 3/24/2019 8:30,9,11.18 3/24/2019 8:30,8,11.18 3/24/2019 8:30,7,11.18 3/24/2019 8:30,6,11.16 3/24/2019 8:30,5,11.01 3/24/2019 8:30,4,10.92 3/24/2019 8:30,3,10.82 3/24/2019 8:30,2,10.76 3/24/2019 8:30,1,10.61 3/24/2019 8:30,0.5,10.39 3/24/2019 9:30,10.66,11.16 3/24/2019 9:30,10,11.16 3/24/2019 9:30,9,11.16 3/24/2019 9:30,8,11.16 3/24/2019 9:30,7,11.16 3/24/2019 9:30,6,11.16 3/24/2019 9:30,5,10.98 3/24/2019 9:30,4,10.92 3/24/2019 9:30,3,10.87 3/24/2019 9:30,2,10.84 3/24/2019 9:30,1,10.63 3/24/2019 9:30,0.5,10.6 3/24/2019 10:30,10.66,11.14 3/24/2019 10:30,10,11.14 3/24/2019 10:30,9,11.14 3/24/2019 10:30,8,11.14 3/24/2019 10:30,7,11.14 3/24/2019 10:30,6,11.11 3/24/2019 10:30,5,11 3/24/2019 10:30,4,10.95 3/24/2019 10:30,3,10.92 3/24/2019 10:30,2,10.75 3/24/2019 10:30,1,10.54 3/24/2019 10:30,0.5,10.46 3/24/2019 11:30,10.66,11.09 3/24/2019 11:30,10,11.09 3/24/2019 11:30,9,11.09 3/24/2019 11:30,8,11.09 3/24/2019 11:30,7,11.09 3/24/2019 11:30,6,11.08 3/24/2019 11:30,5,11.08 3/24/2019 11:30,4,11.07 3/24/2019 11:30,3,11.01 3/24/2019 11:30,2,10.92 3/24/2019 11:30,1,10.88 3/24/2019 11:30,0.5,10.56 3/24/2019 12:30,10.66,11.06 3/24/2019 12:30,10,11.06 3/24/2019 12:30,9,11.06 3/24/2019 12:30,8,11.06 3/24/2019 12:30,7,11.06 3/24/2019 12:30,6,11.06 3/24/2019 12:30,5,11.06 3/24/2019 12:30,4,11.05 3/24/2019 12:30,3,11.03 3/24/2019 12:30,2,10.92 3/24/2019 12:30,1,10.82 3/24/2019 12:30,0.5,10.49 3/24/2019 13:30,10.66,11.02 3/24/2019 13:30,10,11.02 3/24/2019 13:30,9,11.02 3/24/2019 13:30,8,11.02 3/24/2019 13:30,7,11.02 3/24/2019 13:30,6,11.02 3/24/2019 13:30,5,11.01 3/24/2019 13:30,4,10.98 3/24/2019 13:30,3,10.95 3/24/2019 13:30,2,10.87 3/24/2019 13:30,1,10.57 3/24/2019 13:30,0.5,10.48 3/24/2019 14:30,10.66,11 3/24/2019 14:30,10,11.0 3/24/2019 14:30,9,11.0 3/24/2019 14:30,8,11.0 3/24/2019 14:30,7,11 3/24/2019 14:30,6,11 3/24/2019 14:30,5,10.99 3/24/2019 14:30,4,10.96 3/24/2019 14:30,3,10.89 3/24/2019 14:30,2,10.84 3/24/2019 14:30,1,10.47 3/24/2019 14:30,0.5,10.43 3/24/2019 15:30,10.66,11 3/24/2019 15:30,10,11.0 3/24/2019 15:30,9,11.0 3/24/2019 15:30,8,11.0 3/24/2019 15:30,7,11 3/24/2019 15:30,6,10.98 3/24/2019 15:30,5,10.96 3/24/2019 15:30,4,10.91 3/24/2019 15:30,3,10.89 3/24/2019 15:30,2,10.83 3/24/2019 15:30,1,10.46 3/24/2019 15:30,0.5,10.42 3/24/2019 16:30,10.65,11.01 3/24/2019 16:30,10,11.01 3/24/2019 16:30,9,11.01 3/24/2019 16:30,8,11.01 3/24/2019 16:30,7,11.01 3/24/2019 16:30,6,10.98 3/24/2019 16:30,5,10.94 3/24/2019 16:30,4,10.89 3/24/2019 16:30,3,10.86 3/24/2019 16:30,2,10.84 3/24/2019 16:30,1,10.81 3/24/2019 16:30,0.5,10.57 3/24/2019 17:30,10.64,11.02 3/24/2019 17:30,10,11.02 3/24/2019 17:30,9,11.02 3/24/2019 17:30,8,11.02 3/24/2019 17:30,7,11.02 3/24/2019 17:30,6,10.97 3/24/2019 17:30,5,10.91 3/24/2019 17:30,4,10.87 3/24/2019 17:30,3,10.86 3/24/2019 17:30,2,10.85 3/24/2019 17:30,1,10.78 3/24/2019 17:30,0.5,10.63 3/24/2019 18:30,10.64,11.09 3/24/2019 18:30,10,11.09 3/24/2019 18:30,9,11.09 3/24/2019 18:30,8,11.09 3/24/2019 18:30,7,11.09 3/24/2019 18:30,6,10.99 3/24/2019 18:30,5,10.89 3/24/2019 18:30,4,10.86 3/24/2019 18:30,3,10.85 3/24/2019 18:30,2,10.83 3/24/2019 18:30,1,10.8 3/24/2019 18:30,0.5,10.45 3/24/2019 19:30,10.63,11.14 3/24/2019 19:30,10,11.14 3/24/2019 19:30,9,11.14 3/24/2019 19:30,8,11.14 3/24/2019 19:30,7,11.14 3/24/2019 19:30,6,11.07 3/24/2019 19:30,5,11.03 3/24/2019 19:30,4,10.93 3/24/2019 19:30,3,10.84 3/24/2019 19:30,2,10.83 3/24/2019 19:30,1,10.45 3/24/2019 19:30,0.5,10.39 3/24/2019 20:30,10.64,11.12 3/24/2019 20:30,10,11.12 3/24/2019 20:30,9,11.12 3/24/2019 20:30,8,11.12 3/24/2019 20:30,7,11.12 3/24/2019 20:30,6,11.11 3/24/2019 20:30,5,11.06 3/24/2019 20:30,4,11.05 3/24/2019 20:30,3,10.95 3/24/2019 20:30,2,10.81 3/24/2019 20:30,1,10.44 3/24/2019 20:30,0.5,10.42 3/24/2019 21:30,10.64,11.2 3/24/2019 21:30,10,11.2 3/24/2019 21:30,9,11.2 3/24/2019 21:30,8,11.2 3/24/2019 21:30,7,11.2 3/24/2019 21:30,6,11.18 3/24/2019 21:30,5,11.1 3/24/2019 21:30,4,11.06 3/24/2019 21:30,3,10.93 3/24/2019 21:30,2,10.73 3/24/2019 21:30,1,10.46 3/24/2019 21:30,0.5,10.44 3/24/2019 22:30,10.64,11.22 3/24/2019 22:30,10,11.22 3/24/2019 22:30,9,11.22 3/24/2019 22:30,8,11.22 3/24/2019 22:30,7,11.22 3/24/2019 22:30,6,11.19 3/24/2019 22:30,5,11.17 3/24/2019 22:30,4,11.15 3/24/2019 22:30,3,11.11 3/24/2019 22:30,2,10.94 3/24/2019 22:30,1,10.49 3/24/2019 22:30,0.5,10.48 3/24/2019 23:30,10.65,11.21 3/24/2019 23:30,10,11.21 3/24/2019 23:30,9,11.21 3/24/2019 23:30,8,11.21 3/24/2019 23:30,7,11.21 3/24/2019 23:30,6,11.19 3/24/2019 23:30,5,11.21 3/24/2019 23:30,4,11.14 3/24/2019 23:30,3,11.05 3/24/2019 23:30,2,10.66 3/24/2019 23:30,1,10.46 3/24/2019 23:30,0.5,10.46 3/25/2019 0:30,10.63,11.21 3/25/2019 0:30,10,11.21 3/25/2019 0:30,9,11.21 3/25/2019 0:30,8,11.21 3/25/2019 0:30,7,11.21 3/25/2019 0:30,6,11.21 3/25/2019 0:30,5,11.16 3/25/2019 0:30,4,11.17 3/25/2019 0:30,3,11.14 3/25/2019 0:30,2,10.92 3/25/2019 0:30,1,10.47 3/25/2019 0:30,0.5,10.45 3/25/2019 1:30,10.65,11.21 3/25/2019 1:30,10,11.21 3/25/2019 1:30,9,11.21 3/25/2019 1:30,8,11.21 3/25/2019 1:30,7,11.21 3/25/2019 1:30,6,11.21 3/25/2019 1:30,5,11.19 3/25/2019 1:30,4,11.19 3/25/2019 1:30,3,11.1 3/25/2019 1:30,2,11.12 3/25/2019 1:30,1,10.51 3/25/2019 1:30,0.5,10.52 3/25/2019 2:30,10.65,11.17 3/25/2019 2:30,10,11.17 3/25/2019 2:30,9,11.17 3/25/2019 2:30,8,11.17 3/25/2019 2:30,7,11.17 3/25/2019 2:30,6,11.16 3/25/2019 2:30,5,11.16 3/25/2019 2:30,4,11.14 3/25/2019 2:30,3,11.12 3/25/2019 2:30,2,11.05 3/25/2019 2:30,1,10.87 3/25/2019 2:30,0.5,10.6 3/25/2019 3:30,10.64,11.16 3/25/2019 3:30,10,11.16 3/25/2019 3:30,9,11.16 3/25/2019 3:30,8,11.16 3/25/2019 3:30,7,11.16 3/25/2019 3:30,6,11.15 3/25/2019 3:30,5,11.14 3/25/2019 3:30,4,11.12 3/25/2019 3:30,3,11.12 3/25/2019 3:30,2,11.05 3/25/2019 3:30,1,10.66 3/25/2019 3:30,0.5,10.66 3/25/2019 4:30,10.65,11.14 3/25/2019 4:30,10,11.14 3/25/2019 4:30,9,11.14 3/25/2019 4:30,8,11.14 3/25/2019 4:30,7,11.14 3/25/2019 4:30,6,11.14 3/25/2019 4:30,5,11.12 3/25/2019 4:30,4,11.14 3/25/2019 4:30,3,11.14 3/25/2019 4:30,2,11.13 3/25/2019 4:30,1,10.74 3/25/2019 4:30,0.5,10.7 3/25/2019 5:30,10.64,11.11 3/25/2019 5:30,10,11.11 3/25/2019 5:30,9,11.11 3/25/2019 5:30,8,11.11 3/25/2019 5:30,7,11.11 3/25/2019 5:30,6,11.1 3/25/2019 5:30,5,11.1 3/25/2019 5:30,4,11.11 3/25/2019 5:30,3,11.11 3/25/2019 5:30,2,11.1 3/25/2019 5:30,1,11.07 3/25/2019 5:30,0.5,10.95 3/25/2019 6:30,10.63,11.1 3/25/2019 6:30,10,11.1 3/25/2019 6:30,9,11.1 3/25/2019 6:30,8,11.1 3/25/2019 6:30,7,11.1 3/25/2019 6:30,6,11.09 3/25/2019 6:30,5,11.09 3/25/2019 6:30,4,11.09 3/25/2019 6:30,3,11.08 3/25/2019 6:30,2,11.07 3/25/2019 6:30,1,10.97 3/25/2019 6:30,0.5,10.78 3/25/2019 7:30,10.63,11.09 3/25/2019 7:30,10,11.09 3/25/2019 7:30,9,11.09 3/25/2019 7:30,8,11.09 3/25/2019 7:30,7,11.09 3/25/2019 7:30,6,11.09 3/25/2019 7:30,5,11.09 3/25/2019 7:30,4,11.09 3/25/2019 7:30,3,11.09 3/25/2019 7:30,2,11.06 3/25/2019 7:30,1,11.01 3/25/2019 7:30,0.5,10.91 3/25/2019 8:30,10.63,11.09 3/25/2019 8:30,10,11.09 3/25/2019 8:30,9,11.09 3/25/2019 8:30,8,11.09 3/25/2019 8:30,7,11.09 3/25/2019 8:30,6,11.08 3/25/2019 8:30,5,11.08 3/25/2019 8:30,4,11.08 3/25/2019 8:30,3,11.06 3/25/2019 8:30,2,11.07 3/25/2019 8:30,1,11.03 3/25/2019 8:30,0.5,11.04 3/25/2019 9:30,10.62,11.08 3/25/2019 9:30,10,11.08 3/25/2019 9:30,9,11.08 3/25/2019 9:30,8,11.08 3/25/2019 9:30,7,11.08 3/25/2019 9:30,6,11.08 3/25/2019 9:30,5,11.08 3/25/2019 9:30,4,11.08 3/25/2019 9:30,3,11.08 3/25/2019 9:30,2,11.08 3/25/2019 9:30,1,11.06 3/25/2019 9:30,0.5,11.05 3/25/2019 10:30,10.63,11.08 3/25/2019 10:30,10,11.08 3/25/2019 10:30,9,11.08 3/25/2019 10:30,8,11.08 3/25/2019 10:30,7,11.08 3/25/2019 10:30,6,11.07 3/25/2019 10:30,5,11.07 3/25/2019 10:30,4,11.07 3/25/2019 10:30,3,11.07 3/25/2019 10:30,2,11.07 3/25/2019 10:30,1,11.06 3/25/2019 10:30,0.5,11.04 3/25/2019 11:30,10.62,11.07 3/25/2019 11:30,10,11.07 3/25/2019 11:30,9,11.07 3/25/2019 11:30,8,11.07 3/25/2019 11:30,7,11.07 3/25/2019 11:30,6,11.06 3/25/2019 11:30,5,11.06 3/25/2019 11:30,4,11.06 3/25/2019 11:30,3,11.06 3/25/2019 11:30,2,11.06 3/25/2019 11:30,1,11.06 3/25/2019 11:30,0.5,11.06 3/25/2019 12:30,10.63,11.05 3/25/2019 12:30,10,11.05 3/25/2019 12:30,9,11.05 3/25/2019 12:30,8,11.05 3/25/2019 12:30,7,11.05 3/25/2019 12:30,6,11.05 3/25/2019 12:30,5,11.05 3/25/2019 12:30,4,11.06 3/25/2019 12:30,3,11.06 3/25/2019 12:30,2,11.06 3/25/2019 12:30,1,11.06 3/25/2019 12:30,0.5,11.06 3/25/2019 13:30,10.64,11.04 3/25/2019 13:30,10,11.04 3/25/2019 13:30,9,11.04 3/25/2019 13:30,8,11.04 3/25/2019 13:30,7,11.04 3/25/2019 13:30,6,11.04 3/25/2019 13:30,5,11.04 3/25/2019 13:30,4,11.05 3/25/2019 13:30,3,11.05 3/25/2019 13:30,2,11.05 3/25/2019 13:30,1,11.05 3/25/2019 13:30,0.5,11.04 3/25/2019 14:30,10.66,11.03 3/25/2019 14:30,10,11.03 3/25/2019 14:30,9,11.03 3/25/2019 14:30,8,11.03 3/25/2019 14:30,7,11.03 3/25/2019 14:30,6,11.03 3/25/2019 14:30,5,11.03 3/25/2019 14:30,4,11.04 3/25/2019 14:30,3,11.03 3/25/2019 14:30,2,11.03 3/25/2019 14:30,1,11.04 3/25/2019 14:30,0.5,11.03 3/25/2019 15:30,10.64,11.01 3/25/2019 15:30,10,11.01 3/25/2019 15:30,9,11.01 3/25/2019 15:30,8,11.01 3/25/2019 15:30,7,11.01 3/25/2019 15:30,6,11.01 3/25/2019 15:30,5,11.01 3/25/2019 15:30,4,11.01 3/25/2019 15:30,3,11.01 3/25/2019 15:30,2,11.01 3/25/2019 15:30,1,11.01 3/25/2019 15:30,0.5,11 3/25/2019 16:30,10.66,10.98 3/25/2019 16:30,10,10.98 3/25/2019 16:30,9,10.98 3/25/2019 16:30,8,10.98 3/25/2019 16:30,7,10.98 3/25/2019 16:30,6,10.98 3/25/2019 16:30,5,10.98 3/25/2019 16:30,4,10.98 3/25/2019 16:30,3,10.98 3/25/2019 16:30,2,10.98 3/25/2019 16:30,1,10.98 3/25/2019 16:30,0.5,10.98 3/25/2019 17:30,10.64,10.96 3/25/2019 17:30,10,10.96 3/25/2019 17:30,9,10.96 3/25/2019 17:30,8,10.96 3/25/2019 17:30,7,10.96 3/25/2019 17:30,6,10.96 3/25/2019 17:30,5,10.96 3/25/2019 17:30,4,10.96 3/25/2019 17:30,3,10.96 3/25/2019 17:30,2,10.96 3/25/2019 17:30,1,10.96 3/25/2019 17:30,0.5,10.96 3/25/2019 18:30,10.65,10.95 3/25/2019 18:30,10,10.95 3/25/2019 18:30,9,10.95 3/25/2019 18:30,8,10.95 3/25/2019 18:30,7,10.95 3/25/2019 18:30,6,10.94 3/25/2019 18:30,5,10.94 3/25/2019 18:30,4,10.95 3/25/2019 18:30,3,10.95 3/25/2019 18:30,2,10.95 3/25/2019 18:30,1,10.95 3/25/2019 18:30,0.5,10.94 3/25/2019 19:30,10.64,10.94 3/25/2019 19:30,10,10.94 3/25/2019 19:30,9,10.94 3/25/2019 19:30,8,10.94 3/25/2019 19:30,7,10.94 3/25/2019 19:30,6,10.94 3/25/2019 19:30,5,10.93 3/25/2019 19:30,4,10.94 3/25/2019 19:30,3,10.94 3/25/2019 19:30,2,10.94 3/25/2019 19:30,1,10.93 3/25/2019 19:30,0.5,10.93 3/25/2019 20:30,10.63,11.29 3/25/2019 20:30,10,11.23 3/25/2019 20:30,9,11.13 3/25/2019 20:30,8,11.03 3/25/2019 20:30,7,10.93 3/25/2019 20:30,6,10.93 3/25/2019 20:30,5,10.93 3/25/2019 20:30,4,10.93 3/25/2019 20:30,3,10.92 3/25/2019 20:30,2,10.93 3/25/2019 20:30,1,10.92 3/25/2019 20:30,0.5,10.92 3/25/2019 21:30,10.65,10.95 3/25/2019 21:30,10,10.95 3/25/2019 21:30,9,10.95 3/25/2019 21:30,8,10.95 3/25/2019 21:30,7,10.95 3/25/2019 21:30,6,10.92 3/25/2019 21:30,5,10.92 3/25/2019 21:30,4,10.91 3/25/2019 21:30,3,10.91 3/25/2019 21:30,2,10.92 3/25/2019 21:30,1,10.91 3/25/2019 21:30,0.5,10.91 3/25/2019 22:30,10.63,11.48 3/25/2019 22:30,10,11.39 3/25/2019 22:30,9,11.24 3/25/2019 22:30,8,11.09 3/25/2019 22:30,7,10.94 3/25/2019 22:30,6,10.93 3/25/2019 22:30,5,10.91 3/25/2019 22:30,4,10.91 3/25/2019 22:30,3,10.91 3/25/2019 22:30,2,10.91 3/25/2019 22:30,1,10.91 3/25/2019 22:30,0.5,10.9 3/25/2019 23:30,10.64,11.03 3/25/2019 23:30,10,11.03 3/25/2019 23:30,9,11.03 3/25/2019 23:30,8,11.03 3/25/2019 23:30,7,11.03 3/25/2019 23:30,6,10.99 3/25/2019 23:30,5,10.92 3/25/2019 23:30,4,10.91 3/25/2019 23:30,3,10.91 3/25/2019 23:30,2,10.91 3/25/2019 23:30,1,10.91 3/25/2019 23:30,0.5,10.9 3/26/2019 0:30,10.64,11.03 3/26/2019 0:30,10,11.03 3/26/2019 0:30,9,11.03 3/26/2019 0:30,8,11.03 3/26/2019 0:30,7,11.03 3/26/2019 0:30,6,11.02 3/26/2019 0:30,5,10.98 3/26/2019 0:30,4,10.92 3/26/2019 0:30,3,10.91 3/26/2019 0:30,2,10.91 3/26/2019 0:30,1,10.9 3/26/2019 0:30,0.5,10.9 3/26/2019 1:30,10.64,11.24 3/26/2019 1:30,10,11.2 3/26/2019 1:30,9,11.13 3/26/2019 1:30,8,11.06 3/26/2019 1:30,7,10.99 3/26/2019 1:30,6,10.99 3/26/2019 1:30,5,10.98 3/26/2019 1:30,4,10.98 3/26/2019 1:30,3,10.94 3/26/2019 1:30,2,10.92 3/26/2019 1:30,1,10.92 3/26/2019 1:30,0.5,10.91 3/26/2019 2:30,10.65,10.98 3/26/2019 2:30,10,10.98 3/26/2019 2:30,9,10.98 3/26/2019 2:30,8,10.97 3/26/2019 2:30,7,10.97 3/26/2019 2:30,6,10.96 3/26/2019 2:30,5,10.97 3/26/2019 2:30,4,10.97 3/26/2019 2:30,3,10.96 3/26/2019 2:30,2,10.95 3/26/2019 2:30,1,10.95 3/26/2019 2:30,0.5,10.94 3/26/2019 3:30,10.65,10.95 3/26/2019 3:30,10,10.95 3/26/2019 3:30,9,10.95 3/26/2019 3:30,8,10.95 3/26/2019 3:30,7,10.95 3/26/2019 3:30,6,10.95 3/26/2019 3:30,5,10.96 3/26/2019 3:30,4,10.96 3/26/2019 3:30,3,10.96 3/26/2019 3:30,2,10.96 3/26/2019 3:30,1,10.96 3/26/2019 3:30,0.5,10.95 3/26/2019 4:30,10.64,10.95 3/26/2019 4:30,10,10.95 3/26/2019 4:30,9,10.95 3/26/2019 4:30,8,10.95 3/26/2019 4:30,7,10.95 3/26/2019 4:30,6,10.95 3/26/2019 4:30,5,10.95 3/26/2019 4:30,4,10.95 3/26/2019 4:30,3,10.95 3/26/2019 4:30,2,10.96 3/26/2019 4:30,1,10.95 3/26/2019 4:30,0.5,10.95 3/26/2019 5:30,10.64,10.95 3/26/2019 5:30,10,10.95 3/26/2019 5:30,9,10.95 3/26/2019 5:30,8,10.95 3/26/2019 5:30,7,10.95 3/26/2019 5:30,6,10.94 3/26/2019 5:30,5,10.95 3/26/2019 5:30,4,10.95 3/26/2019 5:30,3,10.95 3/26/2019 5:30,2,10.94 3/26/2019 5:30,1,10.94 3/26/2019 5:30,0.5,10.94 3/26/2019 6:30,10.64,10.94 3/26/2019 6:30,10,10.94 3/26/2019 6:30,9,10.94 3/26/2019 6:30,8,10.94 3/26/2019 6:30,7,10.94 3/26/2019 6:30,6,10.94 3/26/2019 6:30,5,10.94 3/26/2019 6:30,4,10.94 3/26/2019 6:30,3,10.94 3/26/2019 6:30,2,10.94 3/26/2019 6:30,1,10.94 3/26/2019 6:30,0.5,10.93 3/26/2019 7:30,10.63,10.92 3/26/2019 7:30,10,10.92 3/26/2019 7:30,9,10.92 3/26/2019 7:30,8,10.92 3/26/2019 7:30,7,10.92 3/26/2019 7:30,6,10.91 3/26/2019 7:30,5,10.91 3/26/2019 7:30,4,10.92 3/26/2019 7:30,3,10.91 3/26/2019 7:30,2,10.92 3/26/2019 7:30,1,10.91 3/26/2019 7:30,0.5,10.91 3/26/2019 8:30,10.63,10.9 3/26/2019 8:30,10,10.9 3/26/2019 8:30,9,10.9 3/26/2019 8:30,8,10.9 3/26/2019 8:30,7,10.9 3/26/2019 8:30,6,10.9 3/26/2019 8:30,5,10.9 3/26/2019 8:30,4,10.9 3/26/2019 8:30,3,10.9 3/26/2019 8:30,2,10.9 3/26/2019 8:30,1,10.9 3/26/2019 8:30,0.5,10.89 3/26/2019 9:30,10.63,10.88 3/26/2019 9:30,10,10.88 3/26/2019 9:30,9,10.88 3/26/2019 9:30,8,10.88 3/26/2019 9:30,7,10.88 3/26/2019 9:30,6,10.88 3/26/2019 9:30,5,10.88 3/26/2019 9:30,4,10.88 3/26/2019 9:30,3,10.88 3/26/2019 9:30,2,10.89 3/26/2019 9:30,1,10.89 3/26/2019 9:30,0.5,10.88 3/26/2019 10:30,10.63,10.92 3/26/2019 10:30,10,10.92 3/26/2019 10:30,9,10.92 3/26/2019 10:30,8,10.92 3/26/2019 10:30,7,10.92 3/26/2019 10:30,6,10.91 3/26/2019 10:30,5,10.92 3/26/2019 10:30,4,10.9 3/26/2019 10:30,3,10.88 3/26/2019 10:30,2,10.9 3/26/2019 10:30,1,10.89 3/26/2019 10:30,0.5,10.88 3/26/2019 11:30,10.63,10.92 3/26/2019 11:30,10,10.92 3/26/2019 11:30,9,10.92 3/26/2019 11:30,8,10.92 3/26/2019 11:30,7,10.92 3/26/2019 11:30,6,10.92 3/26/2019 11:30,5,10.92 3/26/2019 11:30,4,10.92 3/26/2019 11:30,3,10.9 3/26/2019 11:30,2,10.89 3/26/2019 11:30,1,10.89 3/26/2019 11:30,0.5,10.89 3/26/2019 12:30,10.63,10.93 3/26/2019 12:30,10,10.93 3/26/2019 12:30,9,10.93 3/26/2019 12:30,8,10.93 3/26/2019 12:30,7,10.93 3/26/2019 12:30,6,10.93 3/26/2019 12:30,5,10.93 3/26/2019 12:30,4,10.93 3/26/2019 12:30,3,10.93 3/26/2019 12:30,2,10.93 3/26/2019 12:30,1,10.91 3/26/2019 12:30,0.5,10.9 3/26/2019 13:30,10.63,10.93 3/26/2019 13:30,10,10.93 3/26/2019 13:30,9,10.93 3/26/2019 13:30,8,10.93 3/26/2019 13:30,7,10.93 3/26/2019 13:30,6,10.93 3/26/2019 13:30,5,10.93 3/26/2019 13:30,4,10.93 3/26/2019 13:30,3,10.93 3/26/2019 13:30,2,10.92 3/26/2019 13:30,1,10.91 3/26/2019 13:30,0.5,10.9 3/26/2019 14:30,10.63,10.93 3/26/2019 14:30,10,10.93 3/26/2019 14:30,9,10.93 3/26/2019 14:30,8,10.93 3/26/2019 14:30,7,10.93 3/26/2019 14:30,6,10.93 3/26/2019 14:30,5,10.93 3/26/2019 14:30,4,10.92 3/26/2019 14:30,3,10.92 3/26/2019 14:30,2,10.93 3/26/2019 14:30,1,10.91 3/26/2019 14:30,0.5,10.91 3/26/2019 15:30,10.63,10.93 3/26/2019 15:30,10,10.93 3/26/2019 15:30,9,10.93 3/26/2019 15:30,8,10.93 3/26/2019 15:30,7,10.93 3/26/2019 15:30,6,10.93 3/26/2019 15:30,5,10.93 3/26/2019 15:30,4,10.93 3/26/2019 15:30,3,10.92 3/26/2019 15:30,2,10.91 3/26/2019 15:30,1,10.9 3/26/2019 15:30,0.5,10.9 3/26/2019 16:30,10.63,10.95 3/26/2019 16:30,10,10.95 3/26/2019 16:30,9,10.95 3/26/2019 16:30,8,10.95 3/26/2019 16:30,7,10.95 3/26/2019 16:30,6,10.94 3/26/2019 16:30,5,10.94 3/26/2019 16:30,4,10.94 3/26/2019 16:30,3,10.92 3/26/2019 16:30,2,10.9 3/26/2019 16:30,1,10.89 3/26/2019 16:30,0.5,10.89 3/26/2019 17:30,10.62,10.97 3/26/2019 17:30,10,10.97 3/26/2019 17:30,9,10.97 3/26/2019 17:30,8,10.97 3/26/2019 17:30,7,10.97 3/26/2019 17:30,6,10.96 3/26/2019 17:30,5,10.95 3/26/2019 17:30,4,10.94 3/26/2019 17:30,3,10.92 3/26/2019 17:30,2,10.9 3/26/2019 17:30,1,10.87 3/26/2019 17:30,0.5,10.87 3/26/2019 18:30,10.61,11.51 3/26/2019 18:30,10,11.42 3/26/2019 18:30,9,11.27 3/26/2019 18:30,8,11.12 3/26/2019 18:30,7,10.97 3/26/2019 18:30,6,10.97 3/26/2019 18:30,5,10.96 3/26/2019 18:30,4,10.94 3/26/2019 18:30,3,10.92 3/26/2019 18:30,2,10.9 3/26/2019 18:30,1,10.88 3/26/2019 18:30,0.5,10.87 3/26/2019 19:30,10.61,12.19 3/26/2019 19:30,10,11.99 3/26/2019 19:30,9,11.65 3/26/2019 19:30,8,11.32 3/26/2019 19:30,7,10.99 3/26/2019 19:30,6,10.98 3/26/2019 19:30,5,10.96 3/26/2019 19:30,4,10.95 3/26/2019 19:30,3,10.92 3/26/2019 19:30,2,10.89 3/26/2019 19:30,1,10.87 3/26/2019 19:30,0.5,10.87 3/26/2019 20:30,10.61,13.36 3/26/2019 20:30,10,12.96 3/26/2019 20:30,9,12.31 3/26/2019 20:30,8,11.65 3/26/2019 20:30,7,11 3/26/2019 20:30,6,10.97 3/26/2019 20:30,5,10.96 3/26/2019 20:30,4,10.93 3/26/2019 20:30,3,10.9 3/26/2019 20:30,2,10.88 3/26/2019 20:30,1,10.87 3/26/2019 20:30,0.5,10.87 3/26/2019 21:30,10.61,12.75 3/26/2019 21:30,10,12.46 3/26/2019 21:30,9,11.97 3/26/2019 21:30,8,11.49 3/26/2019 21:30,7,11.01 3/26/2019 21:30,6,10.98 3/26/2019 21:30,5,10.97 3/26/2019 21:30,4,10.91 3/26/2019 21:30,3,10.89 3/26/2019 21:30,2,10.87 3/26/2019 21:30,1,10.86 3/26/2019 21:30,0.5,10.85 3/26/2019 22:30,10.61,13.11 3/26/2019 22:30,10,12.75 3/26/2019 22:30,9,12.17 3/26/2019 22:30,8,11.58 3/26/2019 22:30,7,11 3/26/2019 22:30,6,10.98 3/26/2019 22:30,5,10.96 3/26/2019 22:30,4,10.92 3/26/2019 22:30,3,10.89 3/26/2019 22:30,2,10.88 3/26/2019 22:30,1,10.86 3/26/2019 22:30,0.5,10.86 3/26/2019 23:30,10.61,12.07 3/26/2019 23:30,10,11.93 3/26/2019 23:30,9,11.7 3/26/2019 23:30,8,11.48 3/26/2019 23:30,7,11.25 3/26/2019 23:30,6,11.08 3/26/2019 23:30,5,10.98 3/26/2019 23:30,4,10.92 3/26/2019 23:30,3,10.89 3/26/2019 23:30,2,10.87 3/26/2019 23:30,1,10.86 3/26/2019 23:30,0.5,10.86 3/27/2019 0:30,10.61,11.22 3/27/2019 0:30,10,11.21 3/27/2019 0:30,9,11.21 3/27/2019 0:30,8,11.2 3/27/2019 0:30,7,11.19 3/27/2019 0:30,6,10.99 3/27/2019 0:30,5,10.98 3/27/2019 0:30,4,10.92 3/27/2019 0:30,3,10.9 3/27/2019 0:30,2,10.88 3/27/2019 0:30,1,10.87 3/27/2019 0:30,0.5,10.86 3/27/2019 1:30,10.62,11.33 3/27/2019 1:30,10,11.3 3/27/2019 1:30,9,11.25 3/27/2019 1:30,8,11.21 3/27/2019 1:30,7,11.16 3/27/2019 1:30,6,11 3/27/2019 1:30,5,10.96 3/27/2019 1:30,4,10.93 3/27/2019 1:30,3,10.9 3/27/2019 1:30,2,10.88 3/27/2019 1:30,1,10.87 3/27/2019 1:30,0.5,10.87 3/27/2019 2:30,10.62,11.28 3/27/2019 2:30,10,11.28 3/27/2019 2:30,9,11.28 3/27/2019 2:30,8,11.28 3/27/2019 2:30,7,11.28 3/27/2019 2:30,6,11.2 3/27/2019 2:30,5,11.03 3/27/2019 2:30,4,10.99 3/27/2019 2:30,3,10.94 3/27/2019 2:30,2,10.91 3/27/2019 2:30,1,10.88 3/27/2019 2:30,0.5,10.87 3/27/2019 3:30,10.63,11.32 3/27/2019 3:30,10,11.32 3/27/2019 3:30,9,11.32 3/27/2019 3:30,8,11.32 3/27/2019 3:30,7,11.32 3/27/2019 3:30,6,11.28 3/27/2019 3:30,5,11.15 3/27/2019 3:30,4,11.02 3/27/2019 3:30,3,10.97 3/27/2019 3:30,2,10.93 3/27/2019 3:30,1,10.88 3/27/2019 3:30,0.5,10.88 3/27/2019 4:30,10.62,11.31 3/27/2019 4:30,10,11.31 3/27/2019 4:30,9,11.31 3/27/2019 4:30,8,11.31 3/27/2019 4:30,7,11.31 3/27/2019 4:30,6,11.27 3/27/2019 4:30,5,11.13 3/27/2019 4:30,4,11.03 3/27/2019 4:30,3,10.96 3/27/2019 4:30,2,10.92 3/27/2019 4:30,1,10.88 3/27/2019 4:30,0.5,10.88 3/27/2019 5:30,10.62,11.27 3/27/2019 5:30,10,11.27 3/27/2019 5:30,9,11.27 3/27/2019 5:30,8,11.27 3/27/2019 5:30,7,11.27 3/27/2019 5:30,6,11.26 3/27/2019 5:30,5,11.19 3/27/2019 5:30,4,11.06 3/27/2019 5:30,3,10.97 3/27/2019 5:30,2,10.91 3/27/2019 5:30,1,10.88 3/27/2019 5:30,0.5,10.88 3/27/2019 6:30,10.63,11.24 3/27/2019 6:30,10,11.24 3/27/2019 6:30,9,11.24 3/27/2019 6:30,8,11.24 3/27/2019 6:30,7,11.24 3/27/2019 6:30,6,11.23 3/27/2019 6:30,5,11.22 3/27/2019 6:30,4,11.17 3/27/2019 6:30,3,11.12 3/27/2019 6:30,2,10.99 3/27/2019 6:30,1,10.92 3/27/2019 6:30,0.5,10.88 3/27/2019 7:30,10.62,11.24 3/27/2019 7:30,10,11.24 3/27/2019 7:30,9,11.24 3/27/2019 7:30,8,11.24 3/27/2019 7:30,7,11.24 3/27/2019 7:30,6,11.21 3/27/2019 7:30,5,11.18 3/27/2019 7:30,4,11.14 3/27/2019 7:30,3,11.05 3/27/2019 7:30,2,10.95 3/27/2019 7:30,1,10.89 3/27/2019 7:30,0.5,10.88 3/27/2019 8:30,10.61,11.18 3/27/2019 8:30,10,11.18 3/27/2019 8:30,9,11.18 3/27/2019 8:30,8,11.18 3/27/2019 8:30,7,11.18 3/27/2019 8:30,6,11.18 3/27/2019 8:30,5,11.18 3/27/2019 8:30,4,11.15 3/27/2019 8:30,3,11.12 3/27/2019 8:30,2,11.01 3/27/2019 8:30,1,10.88 3/27/2019 8:30,0.5,10.87 3/27/2019 9:30,10.62,11.08 3/27/2019 9:30,10,11.08 3/27/2019 9:30,9,11.08 3/27/2019 9:30,8,11.08 3/27/2019 9:30,7,11.08 3/27/2019 9:30,6,11.07 3/27/2019 9:30,5,11.11 3/27/2019 9:30,4,11.07 3/27/2019 9:30,3,11.06 3/27/2019 9:30,2,11.04 3/27/2019 9:30,1,10.93 3/27/2019 9:30,0.5,10.91 3/27/2019 10:30,10.64,11.07 3/27/2019 10:30,10,11.07 3/27/2019 10:30,9,11.07 3/27/2019 10:30,8,11.07 3/27/2019 10:30,7,11.07 3/27/2019 10:30,6,11.07 3/27/2019 10:30,5,11.07 3/27/2019 10:30,4,11.08 3/27/2019 10:30,3,11.07 3/27/2019 10:30,2,11.05 3/27/2019 10:30,1,11.04 3/27/2019 10:30,0.5,11.02 3/27/2019 11:30,10.64,11.06 3/27/2019 11:30,10,11.06 3/27/2019 11:30,9,11.06 3/27/2019 11:30,8,11.06 3/27/2019 11:30,7,11.06 3/27/2019 11:30,6,11.06 3/27/2019 11:30,5,11.06 3/27/2019 11:30,4,11.06 3/27/2019 11:30,3,11.06 3/27/2019 11:30,2,11.06 3/27/2019 11:30,1,11.06 3/27/2019 11:30,0.5,11.06 3/27/2019 12:30,10.65,11.05 3/27/2019 12:30,10,11.05 3/27/2019 12:30,9,11.05 3/27/2019 12:30,8,11.05 3/27/2019 12:30,7,11.05 3/27/2019 12:30,6,11.05 3/27/2019 12:30,5,11.05 3/27/2019 12:30,4,11.05 3/27/2019 12:30,3,11.05 3/27/2019 12:30,2,11.05 3/27/2019 12:30,1,11.05 3/27/2019 12:30,0.5,11.05 3/27/2019 13:30,10.66,11.04 3/27/2019 13:30,10,11.04 3/27/2019 13:30,9,11.04 3/27/2019 13:30,8,11.04 3/27/2019 13:30,7,11.04 3/27/2019 13:30,6,11.04 3/27/2019 13:30,5,11.05 3/27/2019 13:30,4,11.05 3/27/2019 13:30,3,11.05 3/27/2019 13:30,2,11.05 3/27/2019 13:30,1,11.04 3/27/2019 13:30,0.5,11.04 3/27/2019 14:30,10.66,11.04 3/27/2019 14:30,10,11.04 3/27/2019 14:30,9,11.04 3/27/2019 14:30,8,11.04 3/27/2019 14:30,7,11.04 3/27/2019 14:30,6,11.03 3/27/2019 14:30,5,11.04 3/27/2019 14:30,4,11.04 3/27/2019 14:30,3,11.04 3/27/2019 14:30,2,11.04 3/27/2019 14:30,1,11.04 3/27/2019 14:30,0.5,11.04 3/27/2019 15:30,10.66,11.03 3/27/2019 15:30,10,11.03 3/27/2019 15:30,9,11.03 3/27/2019 15:30,8,11.03 3/27/2019 15:30,7,11.03 3/27/2019 15:30,6,11.03 3/27/2019 15:30,5,11.03 3/27/2019 15:30,4,11.03 3/27/2019 15:30,3,11.04 3/27/2019 15:30,2,11.04 3/27/2019 15:30,1,11.04 3/27/2019 15:30,0.5,11.04 3/27/2019 16:30,10.66,11.05 3/27/2019 16:30,10,11.05 3/27/2019 16:30,9,11.05 3/27/2019 16:30,8,11.05 3/27/2019 16:30,7,11.05 3/27/2019 16:30,6,11.04 3/27/2019 16:30,5,11.04 3/27/2019 16:30,4,11.05 3/27/2019 16:30,3,11.05 3/27/2019 16:30,2,11.05 3/27/2019 16:30,1,11.04 3/27/2019 16:30,0.5,11.04 3/27/2019 17:30,10.65,11.07 3/27/2019 17:30,10,11.07 3/27/2019 17:30,9,11.07 3/27/2019 17:30,8,11.07 3/27/2019 17:30,7,11.07 3/27/2019 17:30,6,11.06 3/27/2019 17:30,5,11.05 3/27/2019 17:30,4,11.07 3/27/2019 17:30,3,11.06 3/27/2019 17:30,2,11.06 3/27/2019 17:30,1,11.05 3/27/2019 17:30,0.5,11.05 3/27/2019 18:30,10.65,11.13 3/27/2019 18:30,10,11.12 3/27/2019 18:30,9,11.12 3/27/2019 18:30,8,11.11 3/27/2019 18:30,7,11.1 3/27/2019 18:30,6,11.09 3/27/2019 18:30,5,11.07 3/27/2019 18:30,4,11.06 3/27/2019 18:30,3,11.06 3/27/2019 18:30,2,11.06 3/27/2019 18:30,1,11.05 3/27/2019 18:30,0.5,11.05 3/27/2019 19:30,10.64,11.19 3/27/2019 19:30,10,11.19 3/27/2019 19:30,9,11.19 3/27/2019 19:30,8,11.19 3/27/2019 19:30,7,11.19 3/27/2019 19:30,6,11.14 3/27/2019 19:30,5,11.1 3/27/2019 19:30,4,11.06 3/27/2019 19:30,3,11.06 3/27/2019 19:30,2,11.06 3/27/2019 19:30,1,11.06 3/27/2019 19:30,0.5,11.06 3/27/2019 20:30,10.64,11.72 3/27/2019 20:30,10,11.64 3/27/2019 20:30,9,11.52 3/27/2019 20:30,8,11.39 3/27/2019 20:30,7,11.27 3/27/2019 20:30,6,11.27 3/27/2019 20:30,5,11.21 3/27/2019 20:30,4,11.14 3/27/2019 20:30,3,11.07 3/27/2019 20:30,2,11.07 3/27/2019 20:30,1,11.06 3/27/2019 20:30,0.5,11.06 3/27/2019 21:30,10.66,11.45 3/27/2019 21:30,10,11.42 3/27/2019 21:30,9,11.37 3/27/2019 21:30,8,11.32 3/27/2019 21:30,7,11.27 3/27/2019 21:30,6,11.24 3/27/2019 21:30,5,11.21 3/27/2019 21:30,4,11.19 3/27/2019 21:30,3,11.11 3/27/2019 21:30,2,11.08 3/27/2019 21:30,1,11.07 3/27/2019 21:30,0.5,11.06 3/27/2019 22:30,10.66,11.6 3/27/2019 22:30,10,11.54 3/27/2019 22:30,9,11.45 3/27/2019 22:30,8,11.37 3/27/2019 22:30,7,11.28 3/27/2019 22:30,6,11.25 3/27/2019 22:30,5,11.23 3/27/2019 22:30,4,11.23 3/27/2019 22:30,3,11.24 3/27/2019 22:30,2,11.22 3/27/2019 22:30,1,11.19 3/27/2019 22:30,0.5,11.07 3/27/2019 23:30,10.66,11.39 3/27/2019 23:30,10,11.37 3/27/2019 23:30,9,11.34 3/27/2019 23:30,8,11.31 3/27/2019 23:30,7,11.28 3/27/2019 23:30,6,11.28 3/27/2019 23:30,5,11.29 3/27/2019 23:30,4,11.27 3/27/2019 23:30,3,11.26 3/27/2019 23:30,2,11.23 3/27/2019 23:30,1,11.22 3/27/2019 23:30,0.5,11.17 3/28/2019 0:30,10.66,11.58 3/28/2019 0:30,10,11.53 3/28/2019 0:30,9,11.45 3/28/2019 0:30,8,11.38 3/28/2019 0:30,7,11.3 3/28/2019 0:30,6,11.28 3/28/2019 0:30,5,11.28 3/28/2019 0:30,4,11.28 3/28/2019 0:30,3,11.27 3/28/2019 0:30,2,11.26 3/28/2019 0:30,1,11.22 3/28/2019 0:30,0.5,11.2 3/28/2019 1:30,10.66,11.3 3/28/2019 1:30,10,11.3 3/28/2019 1:30,9,11.3 3/28/2019 1:30,8,11.3 3/28/2019 1:30,7,11.3 3/28/2019 1:30,6,11.3 3/28/2019 1:30,5,11.29 3/28/2019 1:30,4,11.3 3/28/2019 1:30,3,11.29 3/28/2019 1:30,2,11.28 3/28/2019 1:30,1,11.26 3/28/2019 1:30,0.5,11.26 3/28/2019 2:30,10.68,11.29 3/28/2019 2:30,10,11.29 3/28/2019 2:30,9,11.29 3/28/2019 2:30,8,11.29 3/28/2019 2:30,7,11.29 3/28/2019 2:30,6,11.28 3/28/2019 2:30,5,11.29 3/28/2019 2:30,4,11.29 3/28/2019 2:30,3,11.29 3/28/2019 2:30,2,11.29 3/28/2019 2:30,1,11.29 3/28/2019 2:30,0.5,11.29 3/28/2019 3:30,10.68,11.29 3/28/2019 3:30,10,11.29 3/28/2019 3:30,9,11.29 3/28/2019 3:30,8,11.29 3/28/2019 3:30,7,11.29 3/28/2019 3:30,6,11.28 3/28/2019 3:30,5,11.28 3/28/2019 3:30,4,11.28 3/28/2019 3:30,3,11.28 3/28/2019 3:30,2,11.29 3/28/2019 3:30,1,11.29 3/28/2019 3:30,0.5,11.29 3/28/2019 4:30,10.68,11.29 3/28/2019 4:30,10,11.29 3/28/2019 4:30,9,11.29 3/28/2019 4:30,8,11.29 3/28/2019 4:30,7,11.29 3/28/2019 4:30,6,11.28 3/28/2019 4:30,5,11.28 3/28/2019 4:30,4,11.28 3/28/2019 4:30,3,11.28 3/28/2019 4:30,2,11.28 3/28/2019 4:30,1,11.28 3/28/2019 4:30,0.5,11.28 3/28/2019 5:30,10.67,11.28 3/28/2019 5:30,10,11.28 3/28/2019 5:30,9,11.28 3/28/2019 5:30,8,11.28 3/28/2019 5:30,7,11.28 3/28/2019 5:30,6,11.28 3/28/2019 5:30,5,11.28 3/28/2019 5:30,4,11.28 3/28/2019 5:30,3,11.28 3/28/2019 5:30,2,11.28 3/28/2019 5:30,1,11.28 3/28/2019 5:30,0.5,11.28 3/28/2019 6:30,10.66,11.28 3/28/2019 6:30,10,11.28 3/28/2019 6:30,9,11.28 3/28/2019 6:30,8,11.28 3/28/2019 6:30,7,11.28 3/28/2019 6:30,6,11.27 3/28/2019 6:30,5,11.27 3/28/2019 6:30,4,11.28 3/28/2019 6:30,3,11.28 3/28/2019 6:30,2,11.28 3/28/2019 6:30,1,11.28 3/28/2019 6:30,0.5,11.28 3/28/2019 7:30,10.66,11.28 3/28/2019 7:30,10,11.28 3/28/2019 7:30,9,11.28 3/28/2019 7:30,8,11.28 3/28/2019 7:30,7,11.28 3/28/2019 7:30,6,11.27 3/28/2019 7:30,5,11.27 3/28/2019 7:30,4,11.27 3/28/2019 7:30,3,11.28 3/28/2019 7:30,2,11.27 3/28/2019 7:30,1,11.27 3/28/2019 7:30,0.5,11.27 3/28/2019 8:30,10.66,11.28 3/28/2019 8:30,10,11.28 3/28/2019 8:30,9,11.28 3/28/2019 8:30,8,11.28 3/28/2019 8:30,7,11.28 3/28/2019 8:30,6,11.27 3/28/2019 8:30,5,11.27 3/28/2019 8:30,4,11.28 3/28/2019 8:30,3,11.28 3/28/2019 8:30,2,11.27 3/28/2019 8:30,1,11.27 3/28/2019 8:30,0.5,11.27 3/28/2019 9:30,10.66,11.28 3/28/2019 9:30,10,11.28 3/28/2019 9:30,9,11.28 3/28/2019 9:30,8,11.28 3/28/2019 9:30,7,11.28 3/28/2019 9:30,6,11.28 3/28/2019 9:30,5,11.28 3/28/2019 9:30,4,11.28 3/28/2019 9:30,3,11.28 3/28/2019 9:30,2,11.27 3/28/2019 9:30,1,11.27 3/28/2019 9:30,0.5,11.27 3/28/2019 10:30,10.66,11.27 3/28/2019 10:30,10,11.27 3/28/2019 10:30,9,11.27 3/28/2019 10:30,8,11.27 3/28/2019 10:30,7,11.27 3/28/2019 10:30,6,11.27 3/28/2019 10:30,5,11.27 3/28/2019 10:30,4,11.27 3/28/2019 10:30,3,11.27 3/28/2019 10:30,2,11.27 3/28/2019 10:30,1,11.27 3/28/2019 10:30,0.5,11.27 3/28/2019 11:30,10.66,11.25 3/28/2019 11:30,10,11.25 3/28/2019 11:30,9,11.25 3/28/2019 11:30,8,11.25 3/28/2019 11:30,7,11.25 3/28/2019 11:30,6,11.26 3/28/2019 11:30,5,11.25 3/28/2019 11:30,4,11.27 3/28/2019 11:30,3,11.27 3/28/2019 11:30,2,11.27 3/28/2019 11:30,1,11.27 3/28/2019 11:30,0.5,11.26 3/28/2019 12:30,10.66,11.26 3/28/2019 12:30,10,11.26 3/28/2019 12:30,9,11.26 3/28/2019 12:30,8,11.26 3/28/2019 12:30,7,11.26 3/28/2019 12:30,6,11.26 3/28/2019 12:30,5,11.26 3/28/2019 12:30,4,11.26 3/28/2019 12:30,3,11.26 3/28/2019 12:30,2,11.26 3/28/2019 12:30,1,11.26 3/28/2019 12:30,0.5,11.26 3/28/2019 13:30,10.66,11.26 3/28/2019 13:30,10,11.26 3/28/2019 13:30,9,11.26 3/28/2019 13:30,8,11.26 3/28/2019 13:30,7,11.26 3/28/2019 13:30,6,11.25 3/28/2019 13:30,5,11.25 3/28/2019 13:30,4,11.26 3/28/2019 13:30,3,11.25 3/28/2019 13:30,2,11.26 3/28/2019 13:30,1,11.25 3/28/2019 13:30,0.5,11.25 3/28/2019 14:30,10.66,11.24 3/28/2019 14:30,10,11.24 3/28/2019 14:30,9,11.24 3/28/2019 14:30,8,11.24 3/28/2019 14:30,7,11.24 3/28/2019 14:30,6,11.25 3/28/2019 14:30,5,11.25 3/28/2019 14:30,4,11.25 3/28/2019 14:30,3,11.25 3/28/2019 14:30,2,11.25 3/28/2019 14:30,1,11.25 3/28/2019 14:30,0.5,11.24 3/28/2019 15:30,10.66,11.24 3/28/2019 15:30,10,11.24 3/28/2019 15:30,9,11.24 3/28/2019 15:30,8,11.24 3/28/2019 15:30,7,11.24 3/28/2019 15:30,6,11.24 3/28/2019 15:30,5,11.24 3/28/2019 15:30,4,11.24 3/28/2019 15:30,3,11.24 3/28/2019 15:30,2,11.24 3/28/2019 15:30,1,11.24 3/28/2019 15:30,0.5,11.24 3/28/2019 16:30,10.66,11.25 3/28/2019 16:30,10,11.25 3/28/2019 16:30,9,11.25 3/28/2019 16:30,8,11.25 3/28/2019 16:30,7,11.25 3/28/2019 16:30,6,11.24 3/28/2019 16:30,5,11.24 3/28/2019 16:30,4,11.24 3/28/2019 16:30,3,11.24 3/28/2019 16:30,2,11.24 3/28/2019 16:30,1,11.24 3/28/2019 16:30,0.5,11.24 3/28/2019 17:30,10.67,11.26 3/28/2019 17:30,10,11.26 3/28/2019 17:30,9,11.26 3/28/2019 17:30,8,11.26 3/28/2019 17:30,7,11.26 3/28/2019 17:30,6,11.27 3/28/2019 17:30,5,11.26 3/28/2019 17:30,4,11.25 3/28/2019 17:30,3,11.25 3/28/2019 17:30,2,11.25 3/28/2019 17:30,1,11.24 3/28/2019 17:30,0.5,11.24 3/28/2019 18:30,10.68,11.26 3/28/2019 18:30,10,11.26 3/28/2019 18:30,9,11.26 3/28/2019 18:30,8,11.26 3/28/2019 18:30,7,11.26 3/28/2019 18:30,6,11.26 3/28/2019 18:30,5,11.26 3/28/2019 18:30,4,11.26 3/28/2019 18:30,3,11.26 3/28/2019 18:30,2,11.26 3/28/2019 18:30,1,11.26 3/28/2019 18:30,0.5,11.24 3/28/2019 19:30,10.68,11.25 3/28/2019 19:30,10,11.25 3/28/2019 19:30,9,11.25 3/28/2019 19:30,8,11.25 3/28/2019 19:30,7,11.25 3/28/2019 19:30,6,11.24 3/28/2019 19:30,5,11.25 3/28/2019 19:30,4,11.25 3/28/2019 19:30,3,11.25 3/28/2019 19:30,2,11.25 3/28/2019 19:30,1,11.25 3/28/2019 19:30,0.5,11.25 3/28/2019 20:30,10.65,11.26 3/28/2019 20:30,10,11.26 3/28/2019 20:30,9,11.26 3/28/2019 20:30,8,11.26 3/28/2019 20:30,7,11.26 3/28/2019 20:30,6,11.25 3/28/2019 20:30,5,11.25 3/28/2019 20:30,4,11.26 3/28/2019 20:30,3,11.25 3/28/2019 20:30,2,11.26 3/28/2019 20:30,1,11.25 3/28/2019 20:30,0.5,11.25 3/28/2019 21:30,10.65,11.63 3/28/2019 21:30,10,11.56 3/28/2019 21:30,9,11.46 3/28/2019 21:30,8,11.36 3/28/2019 21:30,7,11.26 3/28/2019 21:30,6,11.26 3/28/2019 21:30,5,11.26 3/28/2019 21:30,4,11.25 3/28/2019 21:30,3,11.25 3/28/2019 21:30,2,11.25 3/28/2019 21:30,1,11.25 3/28/2019 21:30,0.5,11.25 3/28/2019 22:30,10.65,11.99 3/28/2019 22:30,10,11.86 3/28/2019 22:30,9,11.66 3/28/2019 22:30,8,11.46 3/28/2019 22:30,7,11.26 3/28/2019 22:30,6,11.25 3/28/2019 22:30,5,11.25 3/28/2019 22:30,4,11.26 3/28/2019 22:30,3,11.25 3/28/2019 22:30,2,11.25 3/28/2019 22:30,1,11.25 3/28/2019 22:30,0.5,11.24 3/28/2019 23:30,10.66,12.12 3/28/2019 23:30,10,11.97 3/28/2019 23:30,9,11.73 3/28/2019 23:30,8,11.5 3/28/2019 23:30,7,11.27 3/28/2019 23:30,6,11.26 3/28/2019 23:30,5,11.25 3/28/2019 23:30,4,11.25 3/28/2019 23:30,3,11.25 3/28/2019 23:30,2,11.24 3/28/2019 23:30,1,11.23 3/28/2019 23:30,0.5,11.22 3/29/2019 0:30,10.66,12.22 3/29/2019 0:30,10,12.05 3/29/2019 0:30,9,11.79 3/29/2019 0:30,8,11.53 3/29/2019 0:30,7,11.27 3/29/2019 0:30,6,11.26 3/29/2019 0:30,5,11.25 3/29/2019 0:30,4,11.25 3/29/2019 0:30,3,11.24 3/29/2019 0:30,2,11.23 3/29/2019 0:30,1,11.22 3/29/2019 0:30,0.5,11.21 3/29/2019 1:30,10.67,12.22 3/29/2019 1:30,10,12.05 3/29/2019 1:30,9,11.79 3/29/2019 1:30,8,11.53 3/29/2019 1:30,7,11.27 3/29/2019 1:30,6,11.26 3/29/2019 1:30,5,11.25 3/29/2019 1:30,4,11.25 3/29/2019 1:30,3,11.24 3/29/2019 1:30,2,11.22 3/29/2019 1:30,1,11.21 3/29/2019 1:30,0.5,11.2 3/29/2019 2:30,10.68,11.64 3/29/2019 2:30,10,11.62 3/29/2019 2:30,9,11.59 3/29/2019 2:30,8,11.55 3/29/2019 2:30,7,11.52 3/29/2019 2:30,6,11.31 3/29/2019 2:30,5,11.25 3/29/2019 2:30,4,11.25 3/29/2019 2:30,3,11.23 3/29/2019 2:30,2,11.21 3/29/2019 2:30,1,11.19 3/29/2019 2:30,0.5,11.19 3/29/2019 3:30,10.68,11.45 3/29/2019 3:30,10,11.45 3/29/2019 3:30,9,11.44 3/29/2019 3:30,8,11.44 3/29/2019 3:30,7,11.43 3/29/2019 3:30,6,11.4 3/29/2019 3:30,5,11.38 3/29/2019 3:30,4,11.34 3/29/2019 3:30,3,11.25 3/29/2019 3:30,2,11.21 3/29/2019 3:30,1,11.19 3/29/2019 3:30,0.5,11.18 3/29/2019 4:30,10.69,11.41 3/29/2019 4:30,10,11.41 3/29/2019 4:30,9,11.41 3/29/2019 4:30,8,11.41 3/29/2019 4:30,7,11.41 3/29/2019 4:30,6,11.4 3/29/2019 4:30,5,11.39 3/29/2019 4:30,4,11.38 3/29/2019 4:30,3,11.34 3/29/2019 4:30,2,11.24 3/29/2019 4:30,1,11.19 3/29/2019 4:30,0.5,11.18 3/29/2019 5:30,10.68,11.36 3/29/2019 5:30,10,11.36 3/29/2019 5:30,9,11.36 3/29/2019 5:30,8,11.36 3/29/2019 5:30,7,11.36 3/29/2019 5:30,6,11.36 3/29/2019 5:30,5,11.36 3/29/2019 5:30,4,11.36 3/29/2019 5:30,3,11.36 3/29/2019 5:30,2,11.36 3/29/2019 5:30,1,11.32 3/29/2019 5:30,0.5,11.21 3/29/2019 6:30,10.67,11.32 3/29/2019 6:30,10,11.32 3/29/2019 6:30,9,11.32 3/29/2019 6:30,8,11.32 3/29/2019 6:30,7,11.32 3/29/2019 6:30,6,11.32 3/29/2019 6:30,5,11.32 3/29/2019 6:30,4,11.32 3/29/2019 6:30,3,11.32 3/29/2019 6:30,2,11.31 3/29/2019 6:30,1,11.31 3/29/2019 6:30,0.5,11.31 3/29/2019 7:30,10.67,11.3 3/29/2019 7:30,10,11.3 3/29/2019 7:30,9,11.3 3/29/2019 7:30,8,11.3 3/29/2019 7:30,7,11.3 3/29/2019 7:30,6,11.29 3/29/2019 7:30,5,11.29 3/29/2019 7:30,4,11.29 3/29/2019 7:30,3,11.29 3/29/2019 7:30,2,11.29 3/29/2019 7:30,1,11.29 3/29/2019 7:30,0.5,11.29 3/29/2019 8:30,10.67,11.27 3/29/2019 8:30,10,11.27 3/29/2019 8:30,9,11.27 3/29/2019 8:30,8,11.27 3/29/2019 8:30,7,11.27 3/29/2019 8:30,6,11.27 3/29/2019 8:30,5,11.27 3/29/2019 8:30,4,11.27 3/29/2019 8:30,3,11.26 3/29/2019 8:30,2,11.26 3/29/2019 8:30,1,11.25 3/29/2019 8:30,0.5,11.25 3/29/2019 9:30,10.67,11.24 3/29/2019 9:30,10,11.24 3/29/2019 9:30,9,11.24 3/29/2019 9:30,8,11.24 3/29/2019 9:30,7,11.24 3/29/2019 9:30,6,11.24 3/29/2019 9:30,5,11.23 3/29/2019 9:30,4,11.23 3/29/2019 9:30,3,11.23 3/29/2019 9:30,2,11.24 3/29/2019 9:30,1,11.24 3/29/2019 9:30,0.5,11.23 3/29/2019 10:30,10.67,11.22 3/29/2019 10:30,10,11.22 3/29/2019 10:30,9,11.22 3/29/2019 10:30,8,11.22 3/29/2019 10:30,7,11.22 3/29/2019 10:30,6,11.22 3/29/2019 10:30,5,11.22 3/29/2019 10:30,4,11.22 3/29/2019 10:30,3,11.22 3/29/2019 10:30,2,11.22 3/29/2019 10:30,1,11.22 3/29/2019 10:30,0.5,11.22 3/29/2019 11:30,10.67,11.2 3/29/2019 11:30,10,11.2 3/29/2019 11:30,9,11.2 3/29/2019 11:30,8,11.2 3/29/2019 11:30,7,11.2 3/29/2019 11:30,6,11.2 3/29/2019 11:30,5,11.2 3/29/2019 11:30,4,11.2 3/29/2019 11:30,3,11.2 3/29/2019 11:30,2,11.2 3/29/2019 11:30,1,11.19 3/29/2019 11:30,0.5,11.19 3/29/2019 12:30,10.67,11.17 3/29/2019 12:30,10,11.17 3/29/2019 12:30,9,11.17 3/29/2019 12:30,8,11.17 3/29/2019 12:30,7,11.17 3/29/2019 12:30,6,11.16 3/29/2019 12:30,5,11.18 3/29/2019 12:30,4,11.17 3/29/2019 12:30,3,11.18 3/29/2019 12:30,2,11.18 3/29/2019 12:30,1,11.17 3/29/2019 12:30,0.5,11.17 3/29/2019 13:30,10.67,11.2 3/29/2019 13:30,10,11.2 3/29/2019 13:30,9,11.2 3/29/2019 13:30,8,11.2 3/29/2019 13:30,7,11.2 3/29/2019 13:30,6,11.19 3/29/2019 13:30,5,11.18 3/29/2019 13:30,4,11.19 3/29/2019 13:30,3,11.18 3/29/2019 13:30,2,11.18 3/29/2019 13:30,1,11.18 3/29/2019 13:30,0.5,11.17 3/29/2019 14:30,10.68,11.21 3/29/2019 14:30,10,11.21 3/29/2019 14:30,9,11.21 3/29/2019 14:30,8,11.21 3/29/2019 14:30,7,11.21 3/29/2019 14:30,6,11.21 3/29/2019 14:30,5,11.19 3/29/2019 14:30,4,11.2 3/29/2019 14:30,3,11.19 3/29/2019 14:30,2,11.18 3/29/2019 14:30,1,11.18 3/29/2019 14:30,0.5,11.17 3/29/2019 15:30,10.68,11.2 3/29/2019 15:30,10,11.2 3/29/2019 15:30,9,11.2 3/29/2019 15:30,8,11.2 3/29/2019 15:30,7,11.2 3/29/2019 15:30,6,11.2 3/29/2019 15:30,5,11.2 3/29/2019 15:30,4,11.2 3/29/2019 15:30,3,11.2 3/29/2019 15:30,2,11.19 3/29/2019 15:30,1,11.17 3/29/2019 15:30,0.5,11.16 3/29/2019 16:30,10.67,11.2 3/29/2019 16:30,10,11.2 3/29/2019 16:30,9,11.2 3/29/2019 16:30,8,11.2 3/29/2019 16:30,7,11.2 3/29/2019 16:30,6,11.2 3/29/2019 16:30,5,11.2 3/29/2019 16:30,4,11.2 3/29/2019 16:30,3,11.19 3/29/2019 16:30,2,11.19 3/29/2019 16:30,1,11.18 3/29/2019 16:30,0.5,11.18 3/29/2019 17:30,10.66,11.2 3/29/2019 17:30,10,11.2 3/29/2019 17:30,9,11.2 3/29/2019 17:30,8,11.2 3/29/2019 17:30,7,11.2 3/29/2019 17:30,6,11.19 3/29/2019 17:30,5,11.19 3/29/2019 17:30,4,11.18 3/29/2019 17:30,3,11.17 3/29/2019 17:30,2,11.16 3/29/2019 17:30,1,11.16 3/29/2019 17:30,0.5,11.15 3/29/2019 18:30,10.66,11.65 3/29/2019 18:30,10,11.57 3/29/2019 18:30,9,11.45 3/29/2019 18:30,8,11.33 3/29/2019 18:30,7,11.21 3/29/2019 18:30,6,11.2 3/29/2019 18:30,5,11.19 3/29/2019 18:30,4,11.18 3/29/2019 18:30,3,11.17 3/29/2019 18:30,2,11.16 3/29/2019 18:30,1,11.15 3/29/2019 18:30,0.5,11.14 3/29/2019 19:30,10.65,11.58 3/29/2019 19:30,10,11.52 3/29/2019 19:30,9,11.43 3/29/2019 19:30,8,11.34 3/29/2019 19:30,7,11.25 3/29/2019 19:30,6,11.2 3/29/2019 19:30,5,11.19 3/29/2019 19:30,4,11.17 3/29/2019 19:30,3,11.16 3/29/2019 19:30,2,11.15 3/29/2019 19:30,1,11.14 3/29/2019 19:30,0.5,11.13 3/29/2019 20:30,10.65,11.79 3/29/2019 20:30,10,11.7 3/29/2019 20:30,9,11.55 3/29/2019 20:30,8,11.41 3/29/2019 20:30,7,11.27 3/29/2019 20:30,6,11.22 3/29/2019 20:30,5,11.2 3/29/2019 20:30,4,11.17 3/29/2019 20:30,3,11.15 3/29/2019 20:30,2,11.14 3/29/2019 20:30,1,11.13 3/29/2019 20:30,0.5,11.12 3/29/2019 21:30,10.65,12.3 3/29/2019 21:30,10,12.12 3/29/2019 21:30,9,11.84 3/29/2019 21:30,8,11.57 3/29/2019 21:30,7,11.29 3/29/2019 21:30,6,11.24 3/29/2019 21:30,5,11.2 3/29/2019 21:30,4,11.17 3/29/2019 21:30,3,11.15 3/29/2019 21:30,2,11.14 3/29/2019 21:30,1,11.12 3/29/2019 21:30,0.5,11.11 3/29/2019 22:30,10.65,12.03 3/29/2019 22:30,10,11.9 3/29/2019 22:30,9,11.7 3/29/2019 22:30,8,11.5 3/29/2019 22:30,7,11.3 3/29/2019 22:30,6,11.24 3/29/2019 22:30,5,11.2 3/29/2019 22:30,4,11.17 3/29/2019 22:30,3,11.15 3/29/2019 22:30,2,11.14 3/29/2019 22:30,1,11.12 3/29/2019 22:30,0.5,11.11 3/29/2019 23:30,10.65,11.95 3/29/2019 23:30,10,11.83 3/29/2019 23:30,9,11.66 3/29/2019 23:30,8,11.48 3/29/2019 23:30,7,11.3 3/29/2019 23:30,6,11.24 3/29/2019 23:30,5,11.2 3/29/2019 23:30,4,11.16 3/29/2019 23:30,3,11.15 3/29/2019 23:30,2,11.14 3/29/2019 23:30,1,11.13 3/29/2019 23:30,0.5,11.11 3/30/2019 0:30,10.66,11.57 3/30/2019 0:30,10,11.52 3/30/2019 0:30,9,11.45 3/30/2019 0:30,8,11.38 3/30/2019 0:30,7,11.31 3/30/2019 0:30,6,11.25 3/30/2019 0:30,5,11.2 3/30/2019 0:30,4,11.16 3/30/2019 0:30,3,11.15 3/30/2019 0:30,2,11.14 3/30/2019 0:30,1,11.12 3/30/2019 0:30,0.5,11.1 3/30/2019 1:30,10.67,11.55 3/30/2019 1:30,10,11.5 3/30/2019 1:30,9,11.43 3/30/2019 1:30,8,11.36 3/30/2019 1:30,7,11.29 3/30/2019 1:30,6,11.24 3/30/2019 1:30,5,11.2 3/30/2019 1:30,4,11.16 3/30/2019 1:30,3,11.14 3/30/2019 1:30,2,11.12 3/30/2019 1:30,1,11.11 3/30/2019 1:30,0.5,11.1 3/30/2019 2:30,10.67,11.55 3/30/2019 2:30,10,11.5 3/30/2019 2:30,9,11.43 3/30/2019 2:30,8,11.35 3/30/2019 2:30,7,11.28 3/30/2019 2:30,6,11.23 3/30/2019 2:30,5,11.19 3/30/2019 2:30,4,11.15 3/30/2019 2:30,3,11.14 3/30/2019 2:30,2,11.13 3/30/2019 2:30,1,11.12 3/30/2019 2:30,0.5,11.1 3/30/2019 3:30,10.68,11.45 3/30/2019 3:30,10,11.42 3/30/2019 3:30,9,11.38 3/30/2019 3:30,8,11.34 3/30/2019 3:30,7,11.3 3/30/2019 3:30,6,11.23 3/30/2019 3:30,5,11.21 3/30/2019 3:30,4,11.18 3/30/2019 3:30,3,11.15 3/30/2019 3:30,2,11.13 3/30/2019 3:30,1,11.13 3/30/2019 3:30,0.5,11.11 3/30/2019 4:30,10.67,11.8 3/30/2019 4:30,10,11.8 3/30/2019 4:30,9,11.8 3/30/2019 4:30,8,11.8 3/30/2019 4:30,7,11.8 3/30/2019 4:30,6,11.57 3/30/2019 4:30,5,11.22 3/30/2019 4:30,4,11.2 3/30/2019 4:30,3,11.17 3/30/2019 4:30,2,11.15 3/30/2019 4:30,1,11.13 3/30/2019 4:30,0.5,11.11 3/30/2019 5:30,10.67,11.73 3/30/2019 5:30,10,11.73 3/30/2019 5:30,9,11.73 3/30/2019 5:30,8,11.73 3/30/2019 5:30,7,11.73 3/30/2019 5:30,6,11.69 3/30/2019 5:30,5,11.53 3/30/2019 5:30,4,11.25 3/30/2019 5:30,3,11.19 3/30/2019 5:30,2,11.16 3/30/2019 5:30,1,11.13 3/30/2019 5:30,0.5,11.1 3/30/2019 6:30,10.67,11.61 3/30/2019 6:30,10,11.61 3/30/2019 6:30,9,11.61 3/30/2019 6:30,8,11.61 3/30/2019 6:30,7,11.61 3/30/2019 6:30,6,11.63 3/30/2019 6:30,5,11.51 3/30/2019 6:30,4,11.26 3/30/2019 6:30,3,11.2 3/30/2019 6:30,2,11.18 3/30/2019 6:30,1,11.14 3/30/2019 6:30,0.5,11.11 3/30/2019 7:30,10.67,11.67 3/30/2019 7:30,10,11.67 3/30/2019 7:30,9,11.67 3/30/2019 7:30,8,11.67 3/30/2019 7:30,7,11.67 3/30/2019 7:30,6,11.6 3/30/2019 7:30,5,11.52 3/30/2019 7:30,4,11.41 3/30/2019 7:30,3,11.18 3/30/2019 7:30,2,11.17 3/30/2019 7:30,1,11.14 3/30/2019 7:30,0.5,11.12 3/30/2019 8:30,10.66,11.61 3/30/2019 8:30,10,11.61 3/30/2019 8:30,9,11.61 3/30/2019 8:30,8,11.61 3/30/2019 8:30,7,11.61 3/30/2019 8:30,6,11.57 3/30/2019 8:30,5,11.49 3/30/2019 8:30,4,11.35 3/30/2019 8:30,3,11.18 3/30/2019 8:30,2,11.15 3/30/2019 8:30,1,11.14 3/30/2019 8:30,0.5,11.12 3/30/2019 9:30,10.65,11.57 3/30/2019 9:30,10,11.57 3/30/2019 9:30,9,11.57 3/30/2019 9:30,8,11.57 3/30/2019 9:30,7,11.57 3/30/2019 9:30,6,11.57 3/30/2019 9:30,5,11.57 3/30/2019 9:30,4,11.54 3/30/2019 9:30,3,11.5 3/30/2019 9:30,2,11.25 3/30/2019 9:30,1,11.15 3/30/2019 9:30,0.5,11.12 3/30/2019 10:30,10.66,11.53 3/30/2019 10:30,10,11.53 3/30/2019 10:30,9,11.53 3/30/2019 10:30,8,11.53 3/30/2019 10:30,7,11.53 3/30/2019 10:30,6,11.52 3/30/2019 10:30,5,11.52 3/30/2019 10:30,4,11.52 3/30/2019 10:30,3,11.37 3/30/2019 10:30,2,11.2 3/30/2019 10:30,1,11.12 3/30/2019 10:30,0.5,11.11 3/30/2019 11:30,10.66,11.51 3/30/2019 11:30,10,11.51 3/30/2019 11:30,9,11.51 3/30/2019 11:30,8,11.51 3/30/2019 11:30,7,11.51 3/30/2019 11:30,6,11.51 3/30/2019 11:30,5,11.51 3/30/2019 11:30,4,11.51 3/30/2019 11:30,3,11.51 3/30/2019 11:30,2,11.41 3/30/2019 11:30,1,11.25 3/30/2019 11:30,0.5,11.14 3/30/2019 12:30,10.67,11.5 3/30/2019 12:30,10,11.5 3/30/2019 12:30,9,11.5 3/30/2019 12:30,8,11.5 3/30/2019 12:30,7,11.5 3/30/2019 12:30,6,11.49 3/30/2019 12:30,5,11.49 3/30/2019 12:30,4,11.49 3/30/2019 12:30,3,11.37 3/30/2019 12:30,2,11.25 3/30/2019 12:30,1,11.11 3/30/2019 12:30,0.5,11.11 3/30/2019 13:30,10.67,11.47 3/30/2019 13:30,10,11.47 3/30/2019 13:30,9,11.47 3/30/2019 13:30,8,11.47 3/30/2019 13:30,7,11.47 3/30/2019 13:30,6,11.47 3/30/2019 13:30,5,11.47 3/30/2019 13:30,4,11.44 3/30/2019 13:30,3,11.4 3/30/2019 13:30,2,11.33 3/30/2019 13:30,1,11.24 3/30/2019 13:30,0.5,11.14 3/30/2019 14:30,10.67,11.44 3/30/2019 14:30,10,11.44 3/30/2019 14:30,9,11.44 3/30/2019 14:30,8,11.44 3/30/2019 14:30,7,11.44 3/30/2019 14:30,6,11.43 3/30/2019 14:30,5,11.43 3/30/2019 14:30,4,11.41 3/30/2019 14:30,3,11.36 3/30/2019 14:30,2,11.26 3/30/2019 14:30,1,11.12 3/30/2019 14:30,0.5,11.11 3/30/2019 15:30,10.66,11.42 3/30/2019 15:30,10,11.42 3/30/2019 15:30,9,11.42 3/30/2019 15:30,8,11.42 3/30/2019 15:30,7,11.42 3/30/2019 15:30,6,11.42 3/30/2019 15:30,5,11.41 3/30/2019 15:30,4,11.4 3/30/2019 15:30,3,11.39 3/30/2019 15:30,2,11.24 3/30/2019 15:30,1,11.12 3/30/2019 15:30,0.5,11.11 3/30/2019 16:30,10.65,11.52 3/30/2019 16:30,10,11.5 3/30/2019 16:30,9,11.47 3/30/2019 16:30,8,11.45 3/30/2019 16:30,7,11.42 3/30/2019 16:30,6,11.42 3/30/2019 16:30,5,11.41 3/30/2019 16:30,4,11.4 3/30/2019 16:30,3,11.36 3/30/2019 16:30,2,11.32 3/30/2019 16:30,1,11.11 3/30/2019 16:30,0.5,11.11 3/30/2019 17:30,10.65,11.92 3/30/2019 17:30,10,11.83 3/30/2019 17:30,9,11.7 3/30/2019 17:30,8,11.56 3/30/2019 17:30,7,11.43 3/30/2019 17:30,6,11.42 3/30/2019 17:30,5,11.41 3/30/2019 17:30,4,11.37 3/30/2019 17:30,3,11.32 3/30/2019 17:30,2,11.15 3/30/2019 17:30,1,11.11 3/30/2019 17:30,0.5,11.11 3/30/2019 18:30,10.63,12.27 3/30/2019 18:30,10,12.12 3/30/2019 18:30,9,11.89 3/30/2019 18:30,8,11.65 3/30/2019 18:30,7,11.42 3/30/2019 18:30,6,11.41 3/30/2019 18:30,5,11.4 3/30/2019 18:30,4,11.38 3/30/2019 18:30,3,11.31 3/30/2019 18:30,2,11.15 3/30/2019 18:30,1,11.11 3/30/2019 18:30,0.5,11.11 3/30/2019 19:30,10.64,13.26 3/30/2019 19:30,10,12.94 3/30/2019 19:30,9,12.43 3/30/2019 19:30,8,11.93 3/30/2019 19:30,7,11.42 3/30/2019 19:30,6,11.4 3/30/2019 19:30,5,11.4 3/30/2019 19:30,4,11.39 3/30/2019 19:30,3,11.34 3/30/2019 19:30,2,11.15 3/30/2019 19:30,1,11.11 3/30/2019 19:30,0.5,11.11 3/30/2019 20:30,10.64,13.9 3/30/2019 20:30,10,13.46 3/30/2019 20:30,9,12.78 3/30/2019 20:30,8,12.09 3/30/2019 20:30,7,11.41 3/30/2019 20:30,6,11.41 3/30/2019 20:30,5,11.4 3/30/2019 20:30,4,11.38 3/30/2019 20:30,3,11.28 3/30/2019 20:30,2,11.13 3/30/2019 20:30,1,11.12 3/30/2019 20:30,0.5,11.12 3/30/2019 21:30,10.65,14.72 3/30/2019 21:30,10,14.13 3/30/2019 21:30,9,13.23 3/30/2019 21:30,8,12.32 3/30/2019 21:30,7,11.42 3/30/2019 21:30,6,11.41 3/30/2019 21:30,5,11.4 3/30/2019 21:30,4,11.4 3/30/2019 21:30,3,11.37 3/30/2019 21:30,2,11.17 3/30/2019 21:30,1,11.12 3/30/2019 21:30,0.5,11.12 3/30/2019 22:30,10.64,13.94 3/30/2019 22:30,10,13.5 3/30/2019 22:30,9,12.8 3/30/2019 22:30,8,12.11 3/30/2019 22:30,7,11.41 3/30/2019 22:30,6,11.38 3/30/2019 22:30,5,11.37 3/30/2019 22:30,4,11.38 3/30/2019 22:30,3,11.35 3/30/2019 22:30,2,11.23 3/30/2019 22:30,1,11.14 3/30/2019 22:30,0.5,11.12 3/30/2019 23:30,10.64,14.3 3/30/2019 23:30,10,13.79 3/30/2019 23:30,9,13.0 3/30/2019 23:30,8,12.2 3/30/2019 23:30,7,11.41 3/30/2019 23:30,6,11.39 3/30/2019 23:30,5,11.38 3/30/2019 23:30,4,11.36 3/30/2019 23:30,3,11.33 3/30/2019 23:30,2,11.29 3/30/2019 23:30,1,11.18 3/30/2019 23:30,0.5,11.14 3/31/2019 0:30,10.64,14.12 3/31/2019 0:30,10,13.65 3/31/2019 0:30,9,12.91 3/31/2019 0:30,8,12.18 3/31/2019 0:30,7,11.44 3/31/2019 0:30,6,11.4 3/31/2019 0:30,5,11.38 3/31/2019 0:30,4,11.37 3/31/2019 0:30,3,11.35 3/31/2019 0:30,2,11.27 3/31/2019 0:30,1,11.2 3/31/2019 0:30,0.5,11.18 3/31/2019 1:30,10.65,13.87 3/31/2019 1:30,10,13.44 3/31/2019 1:30,9,12.77 3/31/2019 1:30,8,12.1 3/31/2019 1:30,7,11.43 3/31/2019 1:30,6,11.41 3/31/2019 1:30,5,11.38 3/31/2019 1:30,4,11.37 3/31/2019 1:30,3,11.35 3/31/2019 1:30,2,11.27 3/31/2019 1:30,1,11.23 3/31/2019 1:30,0.5,11.2 3/31/2019 2:30,10.66,13.57 3/31/2019 2:30,10,13.19 3/31/2019 2:30,9,12.6 3/31/2019 2:30,8,12.02 3/31/2019 2:30,7,11.44 3/31/2019 2:30,6,11.41 3/31/2019 2:30,5,11.38 3/31/2019 2:30,4,11.37 3/31/2019 2:30,3,11.36 3/31/2019 2:30,2,11.32 3/31/2019 2:30,1,11.21 3/31/2019 2:30,0.5,11.21 3/31/2019 3:30,10.68,13.37 3/31/2019 3:30,10,13.01 3/31/2019 3:30,9,12.48 3/31/2019 3:30,8,11.96 3/31/2019 3:30,7,11.43 3/31/2019 3:30,6,11.41 3/31/2019 3:30,5,11.38 3/31/2019 3:30,4,11.37 3/31/2019 3:30,3,11.35 3/31/2019 3:30,2,11.29 3/31/2019 3:30,1,11.2 3/31/2019 3:30,0.5,11.2 3/31/2019 4:30,10.67,13.05 3/31/2019 4:30,10,12.76 3/31/2019 4:30,9,12.33 3/31/2019 4:30,8,11.89 3/31/2019 4:30,7,11.46 3/31/2019 4:30,6,11.41 3/31/2019 4:30,5,11.39 3/31/2019 4:30,4,11.37 3/31/2019 4:30,3,11.35 3/31/2019 4:30,2,11.28 3/31/2019 4:30,1,11.19 3/31/2019 4:30,0.5,11.19 3/31/2019 5:30,10.66,12.6 3/31/2019 5:30,10,12.4 3/31/2019 5:30,9,12.09 3/31/2019 5:30,8,11.78 3/31/2019 5:30,7,11.47 3/31/2019 5:30,6,11.41 3/31/2019 5:30,5,11.39 3/31/2019 5:30,4,11.38 3/31/2019 5:30,3,11.36 3/31/2019 5:30,2,11.28 3/31/2019 5:30,1,11.18 3/31/2019 5:30,0.5,11.18 3/31/2019 6:30,10.66,12.5 3/31/2019 6:30,10,12.31 3/31/2019 6:30,9,12.03 3/31/2019 6:30,8,11.74 3/31/2019 6:30,7,11.46 3/31/2019 6:30,6,11.4 3/31/2019 6:30,5,11.39 3/31/2019 6:30,4,11.37 3/31/2019 6:30,3,11.34 3/31/2019 6:30,2,11.23 3/31/2019 6:30,1,11.18 3/31/2019 6:30,0.5,11.17 3/31/2019 7:30,10.66,12.35 3/31/2019 7:30,10,12.2 3/31/2019 7:30,9,11.97 3/31/2019 7:30,8,11.74 3/31/2019 7:30,7,11.51 3/31/2019 7:30,6,11.44 3/31/2019 7:30,5,11.39 3/31/2019 7:30,4,11.38 3/31/2019 7:30,3,11.36 3/31/2019 7:30,2,11.28 3/31/2019 7:30,1,11.18 3/31/2019 7:30,0.5,11.17 3/31/2019 8:30,10.66,12.3 3/31/2019 8:30,10,12.24 3/31/2019 8:30,9,12.15 3/31/2019 8:30,8,12.07 3/31/2019 8:30,7,11.98 3/31/2019 8:30,6,11.46 3/31/2019 8:30,5,11.41 3/31/2019 8:30,4,11.39 3/31/2019 8:30,3,11.37 3/31/2019 8:30,2,11.33 3/31/2019 8:30,1,11.18 3/31/2019 8:30,0.5,11.16 3/31/2019 9:30,10.65,12.26 3/31/2019 9:30,10,12.26 3/31/2019 9:30,9,12.26 3/31/2019 9:30,8,12.26 3/31/2019 9:30,7,12.26 3/31/2019 9:30,6,11.88 3/31/2019 9:30,5,11.44 3/31/2019 9:30,4,11.4 3/31/2019 9:30,3,11.37 3/31/2019 9:30,2,11.34 3/31/2019 9:30,1,11.18 3/31/2019 9:30,0.5,11.17 3/31/2019 10:30,10.65,12.17 3/31/2019 10:30,10,12.17 3/31/2019 10:30,9,12.17 3/31/2019 10:30,8,12.17 3/31/2019 10:30,7,12.17 3/31/2019 10:30,6,11.99 3/31/2019 10:30,5,11.9 3/31/2019 10:30,4,11.61 3/31/2019 10:30,3,11.4 3/31/2019 10:30,2,11.37 3/31/2019 10:30,1,11.31 3/31/2019 10:30,0.5,11.18 3/31/2019 11:30,10.65,12.12 3/31/2019 11:30,10,12.12 3/31/2019 11:30,9,12.12 3/31/2019 11:30,8,12.12 3/31/2019 11:30,7,12.12 3/31/2019 11:30,6,12 3/31/2019 11:30,5,11.9 3/31/2019 11:30,4,11.45 3/31/2019 11:30,3,11.35 3/31/2019 11:30,2,11.18 3/31/2019 11:30,1,11.15 3/31/2019 11:30,0.5,11.14 3/31/2019 12:30,10.65,12.14 3/31/2019 12:30,10,12.14 3/31/2019 12:30,9,12.14 3/31/2019 12:30,8,12.14 3/31/2019 12:30,7,12.14 3/31/2019 12:30,6,12 3/31/2019 12:30,5,11.65 3/31/2019 12:30,4,11.36 3/31/2019 12:30,3,11.31 3/31/2019 12:30,2,11.3 3/31/2019 12:30,1,11.24 3/31/2019 12:30,0.5,11.18 3/31/2019 13:30,10.65,11.46 3/31/2019 13:30,10,11.46 3/31/2019 13:30,9,11.46 3/31/2019 13:30,8,11.46 3/31/2019 13:30,7,11.46 3/31/2019 13:30,6,11.34 3/31/2019 13:30,5,11.33 3/31/2019 13:30,4,11.32 3/31/2019 13:30,3,11.3 3/31/2019 13:30,2,11.26 3/31/2019 13:30,1,11.19 3/31/2019 13:30,0.5,11.16 3/31/2019 14:30,10.65,11.64 3/31/2019 14:30,10,11.64 3/31/2019 14:30,9,11.64 3/31/2019 14:30,8,11.64 3/31/2019 14:30,7,11.64 3/31/2019 14:30,6,11.35 3/31/2019 14:30,5,11.33 3/31/2019 14:30,4,11.33 3/31/2019 14:30,3,11.3 3/31/2019 14:30,2,11.29 3/31/2019 14:30,1,11.22 3/31/2019 14:30,0.5,11.19 3/31/2019 15:30,10.64,11.39 3/31/2019 15:30,10,11.39 3/31/2019 15:30,9,11.39 3/31/2019 15:30,8,11.39 3/31/2019 15:30,7,11.39 3/31/2019 15:30,6,11.35 3/31/2019 15:30,5,11.33 3/31/2019 15:30,4,11.29 3/31/2019 15:30,3,11.29 3/31/2019 15:30,2,11.27 3/31/2019 15:30,1,11.22 3/31/2019 15:30,0.5,11.21 3/31/2019 16:30,10.64,11.53 3/31/2019 16:30,10,11.5 3/31/2019 16:30,9,11.45 3/31/2019 16:30,8,11.41 3/31/2019 16:30,7,11.36 3/31/2019 16:30,6,11.33 3/31/2019 16:30,5,11.32 3/31/2019 16:30,4,11.28 3/31/2019 16:30,3,11.28 3/31/2019 16:30,2,11.26 3/31/2019 16:30,1,11.23 3/31/2019 16:30,0.5,11.21 3/31/2019 17:30,10.64,12.38 3/31/2019 17:30,10,12.2 3/31/2019 17:30,9,11.91 3/31/2019 17:30,8,11.62 3/31/2019 17:30,7,11.33 3/31/2019 17:30,6,11.32 3/31/2019 17:30,5,11.3 3/31/2019 17:30,4,11.27 3/31/2019 17:30,3,11.26 3/31/2019 17:30,2,11.24 3/31/2019 17:30,1,11.22 3/31/2019 17:30,0.5,11.21 3/31/2019 18:30,10.63,12.95 3/31/2019 18:30,10,12.67 3/31/2019 18:30,9,12.22 3/31/2019 18:30,8,11.78 3/31/2019 18:30,7,11.33 3/31/2019 18:30,6,11.31 3/31/2019 18:30,5,11.3 3/31/2019 18:30,4,11.27 3/31/2019 18:30,3,11.26 3/31/2019 18:30,2,11.25 3/31/2019 18:30,1,11.23 3/31/2019 18:30,0.5,11.21 3/31/2019 19:30,10.62,14.41 3/31/2019 19:30,10,13.89 3/31/2019 19:30,9,13.05 3/31/2019 19:30,8,12.21 3/31/2019 19:30,7,11.37 3/31/2019 19:30,6,11.32 3/31/2019 19:30,5,11.3 3/31/2019 19:30,4,11.29 3/31/2019 19:30,3,11.26 3/31/2019 19:30,2,11.25 3/31/2019 19:30,1,11.23 3/31/2019 19:30,0.5,11.22 3/31/2019 20:30,10.63,14.61 3/31/2019 20:30,10,14.05 3/31/2019 20:30,9,13.16 3/31/2019 20:30,8,12.27 3/31/2019 20:30,7,11.38 3/31/2019 20:30,6,11.33 3/31/2019 20:30,5,11.3 3/31/2019 20:30,4,11.28 3/31/2019 20:30,3,11.26 3/31/2019 20:30,2,11.24 3/31/2019 20:30,1,11.23 3/31/2019 20:30,0.5,11.22 3/31/2019 21:30,10.62,14.97 3/31/2019 21:30,10,14.38 3/31/2019 21:30,9,13.42 3/31/2019 21:30,8,12.46 3/31/2019 21:30,7,11.5 3/31/2019 21:30,6,11.4 3/31/2019 21:30,5,11.34 3/31/2019 21:30,4,11.3 3/31/2019 21:30,3,11.27 3/31/2019 21:30,2,11.25 3/31/2019 21:30,1,11.23 3/31/2019 21:30,0.5,11.23 3/31/2019 22:30,10.63,14.72 3/31/2019 22:30,10,14.16 3/31/2019 22:30,9,13.27 3/31/2019 22:30,8,12.39 3/31/2019 22:30,7,11.5 3/31/2019 22:30,6,11.43 3/31/2019 22:30,5,11.35 3/31/2019 22:30,4,11.32 3/31/2019 22:30,3,11.28 3/31/2019 22:30,2,11.26 3/31/2019 22:30,1,11.24 3/31/2019 22:30,0.5,11.23 3/31/2019 23:30,10.64,14.02 3/31/2019 23:30,10,13.58 3/31/2019 23:30,9,12.89 3/31/2019 23:30,8,12.21 3/31/2019 23:30,7,11.52 3/31/2019 23:30,6,11.45 3/31/2019 23:30,5,11.38 3/31/2019 23:30,4,11.32 3/31/2019 23:30,3,11.29 3/31/2019 23:30,2,11.27 3/31/2019 23:30,1,11.24 3/31/2019 23:30,0.5,11.23 4/1/2019 0:30,10.64,13.82 4/1/2019 0:30,10,13.42 4/1/2019 0:30,9,12.8 4/1/2019 0:30,8,12.18 4/1/2019 0:30,7,11.56 4/1/2019 0:30,6,11.48 4/1/2019 0:30,5,11.42 4/1/2019 0:30,4,11.34 4/1/2019 0:30,3,11.3 4/1/2019 0:30,2,11.27 4/1/2019 0:30,1,11.24 4/1/2019 0:30,0.5,11.23 4/1/2019 1:30,10.65,14.45 4/1/2019 1:30,10,13.95 4/1/2019 1:30,9,13.19 4/1/2019 1:30,8,12.42 4/1/2019 1:30,7,11.66 4/1/2019 1:30,6,11.51 4/1/2019 1:30,5,11.43 4/1/2019 1:30,4,11.36 4/1/2019 1:30,3,11.29 4/1/2019 1:30,2,11.28 4/1/2019 1:30,1,11.24 4/1/2019 1:30,0.5,11.23 4/1/2019 2:30,10.65,13.77 4/1/2019 2:30,10,13.49 4/1/2019 2:30,9,13.06 4/1/2019 2:30,8,12.62 4/1/2019 2:30,7,12.19 4/1/2019 2:30,6,11.66 4/1/2019 2:30,5,11.47 4/1/2019 2:30,4,11.41 4/1/2019 2:30,3,11.31 4/1/2019 2:30,2,11.27 4/1/2019 2:30,1,11.23 4/1/2019 2:30,0.5,11.22 4/1/2019 3:30,10.65,13.35 4/1/2019 3:30,10,13.18 4/1/2019 3:30,9,12.92 4/1/2019 3:30,8,12.66 4/1/2019 3:30,7,12.4 4/1/2019 3:30,6,11.81 4/1/2019 3:30,5,11.49 4/1/2019 3:30,4,11.36 4/1/2019 3:30,3,11.28 4/1/2019 3:30,2,11.24 4/1/2019 3:30,1,11.21 4/1/2019 3:30,0.5,11.19 4/1/2019 4:30,10.65,13.42 4/1/2019 4:30,10,13.42 4/1/2019 4:30,9,13.42 4/1/2019 4:30,8,13.42 4/1/2019 4:30,7,13.42 4/1/2019 4:30,6,12.72 4/1/2019 4:30,5,12.41 4/1/2019 4:30,4,11.69 4/1/2019 4:30,3,11.4 4/1/2019 4:30,2,11.3 4/1/2019 4:30,1,11.24 4/1/2019 4:30,0.5,11.21 4/1/2019 5:30,10.64,12.89 4/1/2019 5:30,10,12.77 4/1/2019 5:30,9,12.57 4/1/2019 5:30,8,12.38 4/1/2019 5:30,7,12.19 4/1/2019 5:30,6,11.92 4/1/2019 5:30,5,11.49 4/1/2019 5:30,4,11.39 4/1/2019 5:30,3,11.35 4/1/2019 5:30,2,11.29 4/1/2019 5:30,1,11.19 4/1/2019 5:30,0.5,11.15 4/1/2019 6:30,10.64,12.69 4/1/2019 6:30,10,12.6 4/1/2019 6:30,9,12.46 4/1/2019 6:30,8,12.31 4/1/2019 6:30,7,12.17 4/1/2019 6:30,6,11.86 4/1/2019 6:30,5,11.42 4/1/2019 6:30,4,11.39 4/1/2019 6:30,3,11.35 4/1/2019 6:30,2,11.29 4/1/2019 6:30,1,11.18 4/1/2019 6:30,0.5,11.15 4/1/2019 7:30,10.63,12.25 4/1/2019 7:30,10,12.25 4/1/2019 7:30,9,12.25 4/1/2019 7:30,8,12.25 4/1/2019 7:30,7,12.25 4/1/2019 7:30,6,11.88 4/1/2019 7:30,5,11.62 4/1/2019 7:30,4,11.43 4/1/2019 7:30,3,11.39 4/1/2019 7:30,2,11.32 4/1/2019 7:30,1,11.2 4/1/2019 7:30,0.5,11.16 4/1/2019 8:30,10.63,12 4/1/2019 8:30,10,12.0 4/1/2019 8:30,9,12.0 4/1/2019 8:30,8,12.0 4/1/2019 8:30,7,12 4/1/2019 8:30,6,11.67 4/1/2019 8:30,5,11.52 4/1/2019 8:30,4,11.47 4/1/2019 8:30,3,11.4 4/1/2019 8:30,2,11.34 4/1/2019 8:30,1,11.22 4/1/2019 8:30,0.5,11.17 4/1/2019 9:30,10.64,12.19 4/1/2019 9:30,10,12.19 4/1/2019 9:30,9,12.19 4/1/2019 9:30,8,12.19 4/1/2019 9:30,7,12.19 4/1/2019 9:30,6,11.85 4/1/2019 9:30,5,11.56 4/1/2019 9:30,4,11.5 4/1/2019 9:30,3,11.44 4/1/2019 9:30,2,11.32 4/1/2019 9:30,1,11.23 4/1/2019 9:30,0.5,11.19 4/1/2019 10:30,10.63,12.2 4/1/2019 10:30,10,12.2 4/1/2019 10:30,9,12.2 4/1/2019 10:30,8,12.2 4/1/2019 10:30,7,12.2 4/1/2019 10:30,6,11.91 4/1/2019 10:30,5,11.58 4/1/2019 10:30,4,11.52 4/1/2019 10:30,3,11.49 4/1/2019 10:30,2,11.46 4/1/2019 10:30,1,11.22 4/1/2019 10:30,0.5,11.21 4/1/2019 11:30,10.63,11.79 4/1/2019 11:30,10,11.79 4/1/2019 11:30,9,11.79 4/1/2019 11:30,8,11.79 4/1/2019 11:30,7,11.79 4/1/2019 11:30,6,11.58 4/1/2019 11:30,5,11.56 4/1/2019 11:30,4,11.55 4/1/2019 11:30,3,11.52 4/1/2019 11:30,2,11.47 4/1/2019 11:30,1,11.24 4/1/2019 11:30,0.5,11.21 4/1/2019 12:30,10.63,11.63 4/1/2019 12:30,10,11.63 4/1/2019 12:30,9,11.63 4/1/2019 12:30,8,11.63 4/1/2019 12:30,7,11.63 4/1/2019 12:30,6,11.62 4/1/2019 12:30,5,11.6 4/1/2019 12:30,4,11.47 4/1/2019 12:30,3,11.35 4/1/2019 12:30,2,11.3 4/1/2019 12:30,1,11.23 4/1/2019 12:30,0.5,11.2 4/1/2019 13:30,10.63,11.68 4/1/2019 13:30,10,11.68 4/1/2019 13:30,9,11.68 4/1/2019 13:30,8,11.68 4/1/2019 13:30,7,11.68 4/1/2019 13:30,6,11.67 4/1/2019 13:30,5,11.68 4/1/2019 13:30,4,11.49 4/1/2019 13:30,3,11.36 4/1/2019 13:30,2,11.35 4/1/2019 13:30,1,11.25 4/1/2019 13:30,0.5,11.22 4/1/2019 14:30,10.64,11.78 4/1/2019 14:30,10,11.78 4/1/2019 14:30,9,11.78 4/1/2019 14:30,8,11.78 4/1/2019 14:30,7,11.78 4/1/2019 14:30,6,11.76 4/1/2019 14:30,5,11.76 4/1/2019 14:30,4,11.74 4/1/2019 14:30,3,11.41 4/1/2019 14:30,2,11.37 4/1/2019 14:30,1,11.25 4/1/2019 14:30,0.5,11.23 4/1/2019 15:30,10.63,12.23 4/1/2019 15:30,10,12.23 4/1/2019 15:30,9,12.23 4/1/2019 15:30,8,12.23 4/1/2019 15:30,7,12.23 4/1/2019 15:30,6,11.87 4/1/2019 15:30,5,11.84 4/1/2019 15:30,4,11.8 4/1/2019 15:30,3,11.62 4/1/2019 15:30,2,11.43 4/1/2019 15:30,1,11.27 4/1/2019 15:30,0.5,11.24 4/1/2019 16:30,10.64,11.91 4/1/2019 16:30,10,11.91 4/1/2019 16:30,9,11.91 4/1/2019 16:30,8,11.91 4/1/2019 16:30,7,11.91 4/1/2019 16:30,6,11.83 4/1/2019 16:30,5,11.7 4/1/2019 16:30,4,11.52 4/1/2019 16:30,3,11.35 4/1/2019 16:30,2,11.25 4/1/2019 16:30,1,11.23 4/1/2019 16:30,0.5,11.21 4/1/2019 17:30,10.62,12.01 4/1/2019 17:30,10,12.0 4/1/2019 17:30,9,11.98 4/1/2019 17:30,8,11.97 4/1/2019 17:30,7,11.95 4/1/2019 17:30,6,11.77 4/1/2019 17:30,5,11.53 4/1/2019 17:30,4,11.39 4/1/2019 17:30,3,11.36 4/1/2019 17:30,2,11.27 4/1/2019 17:30,1,11.23 4/1/2019 17:30,0.5,11.22 4/1/2019 18:30,10.62,12.95 4/1/2019 18:30,10,12.8 4/1/2019 18:30,9,12.55 4/1/2019 18:30,8,12.3 4/1/2019 18:30,7,12.05 4/1/2019 18:30,6,11.79 4/1/2019 18:30,5,11.57 4/1/2019 18:30,4,11.46 4/1/2019 18:30,3,11.35 4/1/2019 18:30,2,11.24 4/1/2019 18:30,1,11.22 4/1/2019 18:30,0.5,11.19 4/1/2019 19:30,10.61,13.27 4/1/2019 19:30,10,13.1 4/1/2019 19:30,9,12.82 4/1/2019 19:30,8,12.53 4/1/2019 19:30,7,12.25 4/1/2019 19:30,6,11.94 4/1/2019 19:30,5,11.62 4/1/2019 19:30,4,11.45 4/1/2019 19:30,3,11.37 4/1/2019 19:30,2,11.26 4/1/2019 19:30,1,11.23 4/1/2019 19:30,0.5,11.21 4/1/2019 20:30,10.62,14.26 4/1/2019 20:30,10,13.94 4/1/2019 20:30,9,13.42 4/1/2019 20:30,8,12.9 4/1/2019 20:30,7,12.38 4/1/2019 20:30,6,12.3 4/1/2019 20:30,5,11.92 4/1/2019 20:30,4,11.5 4/1/2019 20:30,3,11.41 4/1/2019 20:30,2,11.35 4/1/2019 20:30,1,11.24 4/1/2019 20:30,0.5,11.22 4/1/2019 21:30,10.62,13.96 4/1/2019 21:30,10,13.7 4/1/2019 21:30,9,13.28 4/1/2019 21:30,8,12.86 4/1/2019 21:30,7,12.44 4/1/2019 21:30,6,12.19 4/1/2019 21:30,5,11.71 4/1/2019 21:30,4,11.5 4/1/2019 21:30,3,11.43 4/1/2019 21:30,2,11.34 4/1/2019 21:30,1,11.23 4/1/2019 21:30,0.5,11.22 4/1/2019 22:30,10.62,13.74 4/1/2019 22:30,10,13.51 4/1/2019 22:30,9,13.15 4/1/2019 22:30,8,12.78 4/1/2019 22:30,7,12.42 4/1/2019 22:30,6,12.02 4/1/2019 22:30,5,11.64 4/1/2019 22:30,4,11.49 4/1/2019 22:30,3,11.39 4/1/2019 22:30,2,11.29 4/1/2019 22:30,1,11.23 4/1/2019 22:30,0.5,11.22 4/1/2019 23:30,10.62,14.09 4/1/2019 23:30,10,13.82 4/1/2019 23:30,9,13.38 4/1/2019 23:30,8,12.94 4/1/2019 23:30,7,12.5 4/1/2019 23:30,6,12.01 4/1/2019 23:30,5,11.77 4/1/2019 23:30,4,11.52 4/1/2019 23:30,3,11.4 4/1/2019 23:30,2,11.27 4/1/2019 23:30,1,11.23 4/1/2019 23:30,0.5,11.21 4/2/2019 0:30,10.63,13.74 4/2/2019 0:30,10,13.5 4/2/2019 0:30,9,13.12 4/2/2019 0:30,8,12.74 4/2/2019 0:30,7,12.36 4/2/2019 0:30,6,11.85 4/2/2019 0:30,5,11.54 4/2/2019 0:30,4,11.46 4/2/2019 0:30,3,11.33 4/2/2019 0:30,2,11.23 4/2/2019 0:30,1,11.21 4/2/2019 0:30,0.5,11.15 4/2/2019 1:30,10.64,13.68 4/2/2019 1:30,10,13.4 4/2/2019 1:30,9,12.97 4/2/2019 1:30,8,12.53 4/2/2019 1:30,7,12.1 4/2/2019 1:30,6,11.83 4/2/2019 1:30,5,11.52 4/2/2019 1:30,4,11.44 4/2/2019 1:30,3,11.26 4/2/2019 1:30,2,11.22 4/2/2019 1:30,1,11.21 4/2/2019 1:30,0.5,11.17 4/2/2019 2:30,10.64,13.31 4/2/2019 2:30,10,13.29 4/2/2019 2:30,9,13.26 4/2/2019 2:30,8,13.22 4/2/2019 2:30,7,13.19 4/2/2019 2:30,6,11.92 4/2/2019 2:30,5,11.58 4/2/2019 2:30,4,11.48 4/2/2019 2:30,3,11.27 4/2/2019 2:30,2,11.23 4/2/2019 2:30,1,11.21 4/2/2019 2:30,0.5,11.2 4/2/2019 3:30,10.63,12.99 4/2/2019 3:30,10,12.79 4/2/2019 3:30,9,12.46 4/2/2019 3:30,8,12.14 4/2/2019 3:30,7,11.82 4/2/2019 3:30,6,11.58 4/2/2019 3:30,5,11.49 4/2/2019 3:30,4,11.42 4/2/2019 3:30,3,11.25 4/2/2019 3:30,2,11.22 4/2/2019 3:30,1,11.21 4/2/2019 3:30,0.5,10.95 4/2/2019 4:30,10.63,12.68 4/2/2019 4:30,10,12.68 4/2/2019 4:30,9,12.68 4/2/2019 4:30,8,12.68 4/2/2019 4:30,7,12.68 4/2/2019 4:30,6,11.76 4/2/2019 4:30,5,11.48 4/2/2019 4:30,4,11.43 4/2/2019 4:30,3,11.28 4/2/2019 4:30,2,11.25 4/2/2019 4:30,1,11.23 4/2/2019 4:30,0.5,11.14 4/2/2019 5:30,10.62,12.9 4/2/2019 5:30,10,12.9 4/2/2019 5:30,9,12.9 4/2/2019 5:30,8,12.9 4/2/2019 5:30,7,12.9 4/2/2019 5:30,6,12.78 4/2/2019 5:30,5,12.18 4/2/2019 5:30,4,11.42 4/2/2019 5:30,3,11.38 4/2/2019 5:30,2,11.34 4/2/2019 5:30,1,11.25 4/2/2019 5:30,0.5,11.16 4/2/2019 6:30,10.62,12.75 4/2/2019 6:30,10,12.75 4/2/2019 6:30,9,12.75 4/2/2019 6:30,8,12.75 4/2/2019 6:30,7,12.75 4/2/2019 6:30,6,12.67 4/2/2019 6:30,5,12.64 4/2/2019 6:30,4,12.09 4/2/2019 6:30,3,11.41 4/2/2019 6:30,2,11.31 4/2/2019 6:30,1,11.2 4/2/2019 6:30,0.5,11.16 4/2/2019 7:30,10.62,12.63 4/2/2019 7:30,10,12.63 4/2/2019 7:30,9,12.63 4/2/2019 7:30,8,12.63 4/2/2019 7:30,7,12.63 4/2/2019 7:30,6,12.61 4/2/2019 7:30,5,12.55 4/2/2019 7:30,4,12.3 4/2/2019 7:30,3,12.18 4/2/2019 7:30,2,11.64 4/2/2019 7:30,1,11.16 4/2/2019 7:30,0.5,11.1 4/2/2019 8:30,10.62,12.75 4/2/2019 8:30,10,12.72 4/2/2019 8:30,9,12.66 4/2/2019 8:30,8,12.61 4/2/2019 8:30,7,12.55 4/2/2019 8:30,6,12.4 4/2/2019 8:30,5,12.25 4/2/2019 8:30,4,11.99 4/2/2019 8:30,3,11.73 4/2/2019 8:30,2,11.31 4/2/2019 8:30,1,11.09 4/2/2019 8:30,0.5,11.08 4/2/2019 9:30,10.61,12.43 4/2/2019 9:30,10,12.43 4/2/2019 9:30,9,12.43 4/2/2019 9:30,8,12.43 4/2/2019 9:30,7,12.43 4/2/2019 9:30,6,12.31 4/2/2019 9:30,5,12.22 4/2/2019 9:30,4,11.92 4/2/2019 9:30,3,11.65 4/2/2019 9:30,2,11.24 4/2/2019 9:30,1,11.13 4/2/2019 9:30,0.5,11.09 4/2/2019 10:30,10.61,12.3 4/2/2019 10:30,10,12.29 4/2/2019 10:30,9,12.27 4/2/2019 10:30,8,12.26 4/2/2019 10:30,7,12.24 4/2/2019 10:30,6,12.18 4/2/2019 10:30,5,12.02 4/2/2019 10:30,4,11.76 4/2/2019 10:30,3,11.53 4/2/2019 10:30,2,11.2 4/2/2019 10:30,1,11.1 4/2/2019 10:30,0.5,11.1 4/2/2019 11:30,10.62,12.22 4/2/2019 11:30,10,12.22 4/2/2019 11:30,9,12.22 4/2/2019 11:30,8,12.22 4/2/2019 11:30,7,12.22 4/2/2019 11:30,6,12.13 4/2/2019 11:30,5,11.97 4/2/2019 11:30,4,11.78 4/2/2019 11:30,3,11.47 4/2/2019 11:30,2,11.28 4/2/2019 11:30,1,11.1 4/2/2019 11:30,0.5,11.08 4/2/2019 12:30,10.62,12.19 4/2/2019 12:30,10,12.19 4/2/2019 12:30,9,12.19 4/2/2019 12:30,8,12.19 4/2/2019 12:30,7,12.19 4/2/2019 12:30,6,12.14 4/2/2019 12:30,5,12.02 4/2/2019 12:30,4,11.96 4/2/2019 12:30,3,11.71 4/2/2019 12:30,2,11.27 4/2/2019 12:30,1,11.07 4/2/2019 12:30,0.5,11.04 4/2/2019 13:30,10.62,12.21 4/2/2019 13:30,10,12.2 4/2/2019 13:30,9,12.2 4/2/2019 13:30,8,12.19 4/2/2019 13:30,7,12.18 4/2/2019 13:30,6,12.16 4/2/2019 13:30,5,12.1 4/2/2019 13:30,4,12.02 4/2/2019 13:30,3,11.86 4/2/2019 13:30,2,11.51 4/2/2019 13:30,1,11.05 4/2/2019 13:30,0.5,11.04 4/2/2019 14:30,10.63,12.16 4/2/2019 14:30,10,12.16 4/2/2019 14:30,9,12.16 4/2/2019 14:30,8,12.16 4/2/2019 14:30,7,12.16 4/2/2019 14:30,6,12.14 4/2/2019 14:30,5,12.13 4/2/2019 14:30,4,12.05 4/2/2019 14:30,3,11.99 4/2/2019 14:30,2,11.83 4/2/2019 14:30,1,11.17 4/2/2019 14:30,0.5,11.05 4/2/2019 15:30,10.62,12.56 4/2/2019 15:30,10,12.49 4/2/2019 15:30,9,12.37 4/2/2019 15:30,8,12.26 4/2/2019 15:30,7,12.14 4/2/2019 15:30,6,12.14 4/2/2019 15:30,5,12.13 4/2/2019 15:30,4,12.05 4/2/2019 15:30,3,12.02 4/2/2019 15:30,2,11.93 4/2/2019 15:30,1,11.12 4/2/2019 15:30,0.5,11.07 4/2/2019 16:30,10.62,12.57 4/2/2019 16:30,10,12.51 4/2/2019 16:30,9,12.4 4/2/2019 16:30,8,12.3 4/2/2019 16:30,7,12.2 4/2/2019 16:30,6,12.17 4/2/2019 16:30,5,12.13 4/2/2019 16:30,4,12.1 4/2/2019 16:30,3,12.06 4/2/2019 16:30,2,12 4/2/2019 16:30,1,11.29 4/2/2019 16:30,0.5,11.05 4/2/2019 17:30,10.61,12.74 4/2/2019 17:30,10,12.66 4/2/2019 17:30,9,12.53 4/2/2019 17:30,8,12.39 4/2/2019 17:30,7,12.26 4/2/2019 17:30,6,12.21 4/2/2019 17:30,5,12.16 4/2/2019 17:30,4,12.12 4/2/2019 17:30,3,12.08 4/2/2019 17:30,2,12.01 4/2/2019 17:30,1,11.16 4/2/2019 17:30,0.5,11 4/2/2019 18:30,10.61,13.09 4/2/2019 18:30,10,12.95 4/2/2019 18:30,9,12.72 4/2/2019 18:30,8,12.5 4/2/2019 18:30,7,12.27 4/2/2019 18:30,6,12.22 4/2/2019 18:30,5,12.17 4/2/2019 18:30,4,12.13 4/2/2019 18:30,3,12.08 4/2/2019 18:30,2,12 4/2/2019 18:30,1,11 4/2/2019 18:30,0.5,10.98 4/2/2019 19:30,10.61,12.57 4/2/2019 19:30,10,12.52 4/2/2019 19:30,9,12.45 4/2/2019 19:30,8,12.37 4/2/2019 19:30,7,12.29 4/2/2019 19:30,6,12.23 4/2/2019 19:30,5,12.19 4/2/2019 19:30,4,12.15 4/2/2019 19:30,3,12.09 4/2/2019 19:30,2,11.96 4/2/2019 19:30,1,11.15 4/2/2019 19:30,0.5,10.99 4/2/2019 20:30,10.6,12.76 4/2/2019 20:30,10,12.68 4/2/2019 20:30,9,12.55 4/2/2019 20:30,8,12.41 4/2/2019 20:30,7,12.28 4/2/2019 20:30,6,12.25 4/2/2019 20:30,5,12.2 4/2/2019 20:30,4,12.13 4/2/2019 20:30,3,12.04 4/2/2019 20:30,2,11.89 4/2/2019 20:30,1,11.01 4/2/2019 20:30,0.5,11 4/2/2019 21:30,10.61,13.07 4/2/2019 21:30,10,12.94 4/2/2019 21:30,9,12.72 4/2/2019 21:30,8,12.51 4/2/2019 21:30,7,12.29 4/2/2019 21:30,6,12.27 4/2/2019 21:30,5,12.21 4/2/2019 21:30,4,12.13 4/2/2019 21:30,3,12.01 4/2/2019 21:30,2,11.77 4/2/2019 21:30,1,11.01 4/2/2019 21:30,0.5,11 4/2/2019 22:30,10.61,13.44 4/2/2019 22:30,10,13.25 4/2/2019 22:30,9,12.94 4/2/2019 22:30,8,12.62 4/2/2019 22:30,7,12.31 4/2/2019 22:30,6,12.3 4/2/2019 22:30,5,12.25 4/2/2019 22:30,4,12.12 4/2/2019 22:30,3,11.99 4/2/2019 22:30,2,11.83 4/2/2019 22:30,1,11.02 4/2/2019 22:30,0.5,11.01 4/2/2019 23:30,10.61,12.91 4/2/2019 23:30,10,12.81 4/2/2019 23:30,9,12.65 4/2/2019 23:30,8,12.49 4/2/2019 23:30,7,12.33 4/2/2019 23:30,6,12.29 4/2/2019 23:30,5,12.23 4/2/2019 23:30,4,12.1 4/2/2019 23:30,3,11.98 4/2/2019 23:30,2,11.53 4/2/2019 23:30,1,11.03 4/2/2019 23:30,0.5,11.02 4/3/2019 0:30,10.61,12.85 4/3/2019 0:30,10,12.81 4/3/2019 0:30,9,12.74 4/3/2019 0:30,8,12.68 4/3/2019 0:30,7,12.61 4/3/2019 0:30,6,12.33 4/3/2019 0:30,5,12.28 4/3/2019 0:30,4,12.22 4/3/2019 0:30,3,12.06 4/3/2019 0:30,2,11.89 4/3/2019 0:30,1,11.05 4/3/2019 0:30,0.5,11.03 4/3/2019 1:30,10.61,12.58 4/3/2019 1:30,10,12.58 4/3/2019 1:30,9,12.58 4/3/2019 1:30,8,12.58 4/3/2019 1:30,7,12.58 4/3/2019 1:30,6,12.58 4/3/2019 1:30,5,12.53 4/3/2019 1:30,4,12.22 4/3/2019 1:30,3,12.11 4/3/2019 1:30,2,11.93 4/3/2019 1:30,1,11.1 4/3/2019 1:30,0.5,11.06 4/3/2019 2:30,10.61,12.72 4/3/2019 2:30,10,12.68 4/3/2019 2:30,9,12.63 4/3/2019 2:30,8,12.57 4/3/2019 2:30,7,12.51 4/3/2019 2:30,6,12.5 4/3/2019 2:30,5,12.37 4/3/2019 2:30,4,12.35 4/3/2019 2:30,3,12.12 4/3/2019 2:30,2,12 4/3/2019 2:30,1,11.09 4/3/2019 2:30,0.5,11.07 4/3/2019 3:30,10.61,12.94 4/3/2019 3:30,10,12.86 4/3/2019 3:30,9,12.73 4/3/2019 3:30,8,12.6 4/3/2019 3:30,7,12.47 4/3/2019 3:30,6,12.47 4/3/2019 3:30,5,12.45 4/3/2019 3:30,4,12.41 4/3/2019 3:30,3,12.32 4/3/2019 3:30,2,12.04 4/3/2019 3:30,1,11.13 4/3/2019 3:30,0.5,11.1 4/3/2019 4:30,10.61,12.51 4/3/2019 4:30,10,12.51 4/3/2019 4:30,9,12.51 4/3/2019 4:30,8,12.51 4/3/2019 4:30,7,12.51 4/3/2019 4:30,6,12.49 4/3/2019 4:30,5,12.47 4/3/2019 4:30,4,12.43 4/3/2019 4:30,3,12.35 4/3/2019 4:30,2,12.16 4/3/2019 4:30,1,11.24 4/3/2019 4:30,0.5,11.14 4/3/2019 5:30,10.6,12.74 4/3/2019 5:30,10,12.7 4/3/2019 5:30,9,12.64 4/3/2019 5:30,8,12.57 4/3/2019 5:30,7,12.51 4/3/2019 5:30,6,12.46 4/3/2019 5:30,5,12.46 4/3/2019 5:30,4,12.46 4/3/2019 5:30,3,12.33 4/3/2019 5:30,2,12.14 4/3/2019 5:30,1,11.28 4/3/2019 5:30,0.5,11.17 4/3/2019 6:30,10.6,12.5 4/3/2019 6:30,10,12.5 4/3/2019 6:30,9,12.5 4/3/2019 6:30,8,12.5 4/3/2019 6:30,7,12.5 4/3/2019 6:30,6,12.49 4/3/2019 6:30,5,12.42 4/3/2019 6:30,4,12.34 4/3/2019 6:30,3,12.15 4/3/2019 6:30,2,11.32 4/3/2019 6:30,1,11.19 4/3/2019 6:30,0.5,11.18 4/3/2019 7:30,10.6,12.46 4/3/2019 7:30,10,12.46 4/3/2019 7:30,9,12.46 4/3/2019 7:30,8,12.46 4/3/2019 7:30,7,12.46 4/3/2019 7:30,6,12.43 4/3/2019 7:30,5,12.45 4/3/2019 7:30,4,12.41 4/3/2019 7:30,3,12.33 4/3/2019 7:30,2,11.57 4/3/2019 7:30,1,11.18 4/3/2019 7:30,0.5,11.17 4/3/2019 8:30,10.61,12.42 4/3/2019 8:30,10,12.42 4/3/2019 8:30,9,12.42 4/3/2019 8:30,8,12.42 4/3/2019 8:30,7,12.42 4/3/2019 8:30,6,12.42 4/3/2019 8:30,5,12.42 4/3/2019 8:30,4,12.41 4/3/2019 8:30,3,12.38 4/3/2019 8:30,2,12.23 4/3/2019 8:30,1,11.25 4/3/2019 8:30,0.5,11.17 4/3/2019 9:30,10.6,12.42 4/3/2019 9:30,10,12.42 4/3/2019 9:30,9,12.42 4/3/2019 9:30,8,12.42 4/3/2019 9:30,7,12.42 4/3/2019 9:30,6,12.42 4/3/2019 9:30,5,12.4 4/3/2019 9:30,4,12.38 4/3/2019 9:30,3,12.33 4/3/2019 9:30,2,11.94 4/3/2019 9:30,1,11.16 4/3/2019 9:30,0.5,11.14 4/3/2019 10:30,10.59,12.4 4/3/2019 10:30,10,12.4 4/3/2019 10:30,9,12.4 4/3/2019 10:30,8,12.4 4/3/2019 10:30,7,12.4 4/3/2019 10:30,6,12.4 4/3/2019 10:30,5,12.4 4/3/2019 10:30,4,12.4 4/3/2019 10:30,3,12.39 4/3/2019 10:30,2,12.3 4/3/2019 10:30,1,11.17 4/3/2019 10:30,0.5,11.13 4/3/2019 11:30,10.59,12.39 4/3/2019 11:30,10,12.39 4/3/2019 11:30,9,12.39 4/3/2019 11:30,8,12.39 4/3/2019 11:30,7,12.39 4/3/2019 11:30,6,12.38 4/3/2019 11:30,5,12.39 4/3/2019 11:30,4,12.38 4/3/2019 11:30,3,12.38 4/3/2019 11:30,2,12.33 4/3/2019 11:30,1,11.28 4/3/2019 11:30,0.5,11.11 4/3/2019 12:30,10.59,12.38 4/3/2019 12:30,10,12.38 4/3/2019 12:30,9,12.38 4/3/2019 12:30,8,12.38 4/3/2019 12:30,7,12.38 4/3/2019 12:30,6,12.37 4/3/2019 12:30,5,12.37 4/3/2019 12:30,4,12.37 4/3/2019 12:30,3,12.36 4/3/2019 12:30,2,12.27 4/3/2019 12:30,1,11.71 4/3/2019 12:30,0.5,11.1 4/3/2019 13:30,10.6,12.36 4/3/2019 13:30,10,12.36 4/3/2019 13:30,9,12.36 4/3/2019 13:30,8,12.36 4/3/2019 13:30,7,12.36 4/3/2019 13:30,6,12.36 4/3/2019 13:30,5,12.35 4/3/2019 13:30,4,12.36 4/3/2019 13:30,3,12.35 4/3/2019 13:30,2,12.24 4/3/2019 13:30,1,11.09 4/3/2019 13:30,0.5,11.08 4/3/2019 14:30,10.6,12.35 4/3/2019 14:30,10,12.35 4/3/2019 14:30,9,12.35 4/3/2019 14:30,8,12.35 4/3/2019 14:30,7,12.35 4/3/2019 14:30,6,12.35 4/3/2019 14:30,5,12.34 4/3/2019 14:30,4,12.35 4/3/2019 14:30,3,12.34 4/3/2019 14:30,2,12.25 4/3/2019 14:30,1,11.16 4/3/2019 14:30,0.5,11.08 4/3/2019 15:30,10.6,12.35 4/3/2019 15:30,10,12.35 4/3/2019 15:30,9,12.35 4/3/2019 15:30,8,12.35 4/3/2019 15:30,7,12.35 4/3/2019 15:30,6,12.35 4/3/2019 15:30,5,12.34 4/3/2019 15:30,4,12.34 4/3/2019 15:30,3,12.33 4/3/2019 15:30,2,12.27 4/3/2019 15:30,1,11.09 4/3/2019 15:30,0.5,11.07 4/3/2019 16:30,10.59,12.35 4/3/2019 16:30,10,12.35 4/3/2019 16:30,9,12.35 4/3/2019 16:30,8,12.35 4/3/2019 16:30,7,12.35 4/3/2019 16:30,6,12.35 4/3/2019 16:30,5,12.34 4/3/2019 16:30,4,12.34 4/3/2019 16:30,3,12.34 4/3/2019 16:30,2,12.29 4/3/2019 16:30,1,11.35 4/3/2019 16:30,0.5,11.07 4/3/2019 17:30,10.59,12.35 4/3/2019 17:30,10,12.35 4/3/2019 17:30,9,12.35 4/3/2019 17:30,8,12.35 4/3/2019 17:30,7,12.35 4/3/2019 17:30,6,12.34 4/3/2019 17:30,5,12.34 4/3/2019 17:30,4,12.33 4/3/2019 17:30,3,12.3 4/3/2019 17:30,2,12.19 4/3/2019 17:30,1,11.09 4/3/2019 17:30,0.5,11.07 4/3/2019 18:30,10.58,12.45 4/3/2019 18:30,10,12.43 4/3/2019 18:30,9,12.41 4/3/2019 18:30,8,12.38 4/3/2019 18:30,7,12.35 4/3/2019 18:30,6,12.34 4/3/2019 18:30,5,12.34 4/3/2019 18:30,4,12.34 4/3/2019 18:30,3,12.33 4/3/2019 18:30,2,12.22 4/3/2019 18:30,1,11.1 4/3/2019 18:30,0.5,11.08 4/3/2019 19:30,10.58,12.53 4/3/2019 19:30,10,12.5 4/3/2019 19:30,9,12.45 4/3/2019 19:30,8,12.4 4/3/2019 19:30,7,12.35 4/3/2019 19:30,6,12.34 4/3/2019 19:30,5,12.33 4/3/2019 19:30,4,12.33 4/3/2019 19:30,3,12.32 4/3/2019 19:30,2,12.23 4/3/2019 19:30,1,11.1 4/3/2019 19:30,0.5,11.08 4/3/2019 20:30,10.58,12.6 4/3/2019 20:30,10,12.56 4/3/2019 20:30,9,12.49 4/3/2019 20:30,8,12.42 4/3/2019 20:30,7,12.35 4/3/2019 20:30,6,12.35 4/3/2019 20:30,5,12.34 4/3/2019 20:30,4,12.33 4/3/2019 20:30,3,12.31 4/3/2019 20:30,2,12.22 4/3/2019 20:30,1,11.11 4/3/2019 20:30,0.5,11.08 4/3/2019 21:30,10.57,12.35 4/3/2019 21:30,10,12.35 4/3/2019 21:30,9,12.35 4/3/2019 21:30,8,12.35 4/3/2019 21:30,7,12.35 4/3/2019 21:30,6,12.34 4/3/2019 21:30,5,12.32 4/3/2019 21:30,4,12.32 4/3/2019 21:30,3,12.3 4/3/2019 21:30,2,12.2 4/3/2019 21:30,1,11.12 4/3/2019 21:30,0.5,11.09 4/3/2019 22:30,10.57,12.47 4/3/2019 22:30,10,12.47 4/3/2019 22:30,9,12.47 4/3/2019 22:30,8,12.47 4/3/2019 22:30,7,12.47 4/3/2019 22:30,6,12.35 4/3/2019 22:30,5,12.32 4/3/2019 22:30,4,12.29 4/3/2019 22:30,3,12.28 4/3/2019 22:30,2,12.23 4/3/2019 22:30,1,11.18 4/3/2019 22:30,0.5,11.13 4/3/2019 23:30,10.57,12.57 4/3/2019 23:30,10,12.57 4/3/2019 23:30,9,12.57 4/3/2019 23:30,8,12.57 4/3/2019 23:30,7,12.57 4/3/2019 23:30,6,12.48 4/3/2019 23:30,5,12.32 4/3/2019 23:30,4,12.29 4/3/2019 23:30,3,12.27 4/3/2019 23:30,2,12.19 4/3/2019 23:30,1,11.26 4/3/2019 23:30,0.5,11.15 4/4/2019 0:30,10.57,12.56 4/4/2019 0:30,10,12.56 4/4/2019 0:30,9,12.56 4/4/2019 0:30,8,12.56 4/4/2019 0:30,7,12.56 4/4/2019 0:30,6,12.47 4/4/2019 0:30,5,12.42 4/4/2019 0:30,4,12.34 4/4/2019 0:30,3,12.28 4/4/2019 0:30,2,12.12 4/4/2019 0:30,1,11.23 4/4/2019 0:30,0.5,11.18 4/4/2019 1:30,10.58,12.55 4/4/2019 1:30,10,12.55 4/4/2019 1:30,9,12.55 4/4/2019 1:30,8,12.55 4/4/2019 1:30,7,12.55 4/4/2019 1:30,6,12.51 4/4/2019 1:30,5,12.44 4/4/2019 1:30,4,12.39 4/4/2019 1:30,3,12.25 4/4/2019 1:30,2,11.93 4/4/2019 1:30,1,11.23 4/4/2019 1:30,0.5,11.17 4/4/2019 2:30,10.58,12.59 4/4/2019 2:30,10,12.59 4/4/2019 2:30,9,12.59 4/4/2019 2:30,8,12.59 4/4/2019 2:30,7,12.59 4/4/2019 2:30,6,12.51 4/4/2019 2:30,5,12.48 4/4/2019 2:30,4,12.41 4/4/2019 2:30,3,12.32 4/4/2019 2:30,2,12.16 4/4/2019 2:30,1,11.24 4/4/2019 2:30,0.5,11.21 4/4/2019 3:30,10.58,12.59 4/4/2019 3:30,10,12.59 4/4/2019 3:30,9,12.59 4/4/2019 3:30,8,12.59 4/4/2019 3:30,7,12.59 4/4/2019 3:30,6,12.56 4/4/2019 3:30,5,12.52 4/4/2019 3:30,4,12.45 4/4/2019 3:30,3,12.34 4/4/2019 3:30,2,12.09 4/4/2019 3:30,1,11.24 4/4/2019 3:30,0.5,11.2 4/4/2019 4:30,10.58,12.55 4/4/2019 4:30,10,12.55 4/4/2019 4:30,9,12.55 4/4/2019 4:30,8,12.55 4/4/2019 4:30,7,12.55 4/4/2019 4:30,6,12.55 4/4/2019 4:30,5,12.55 4/4/2019 4:30,4,12.47 4/4/2019 4:30,3,12.41 4/4/2019 4:30,2,12.22 4/4/2019 4:30,1,11.24 4/4/2019 4:30,0.5,11.22 4/4/2019 5:30,10.57,12.47 4/4/2019 5:30,10,12.47 4/4/2019 5:30,9,12.47 4/4/2019 5:30,8,12.47 4/4/2019 5:30,7,12.47 4/4/2019 5:30,6,12.47 4/4/2019 5:30,5,12.46 4/4/2019 5:30,4,12.43 4/4/2019 5:30,3,12.26 4/4/2019 5:30,2,11.38 4/4/2019 5:30,1,11.21 4/4/2019 5:30,0.5,11.21 4/4/2019 6:30,10.57,12.41 4/4/2019 6:30,10,12.41 4/4/2019 6:30,9,12.41 4/4/2019 6:30,8,12.41 4/4/2019 6:30,7,12.41 4/4/2019 6:30,6,12.41 4/4/2019 6:30,5,12.41 4/4/2019 6:30,4,12.4 4/4/2019 6:30,3,12.34 4/4/2019 6:30,2,12.09 4/4/2019 6:30,1,11.24 4/4/2019 6:30,0.5,11.22 4/4/2019 7:30,10.57,12.38 4/4/2019 7:30,10,12.38 4/4/2019 7:30,9,12.38 4/4/2019 7:30,8,12.38 4/4/2019 7:30,7,12.38 4/4/2019 7:30,6,12.38 4/4/2019 7:30,5,12.38 4/4/2019 7:30,4,12.38 4/4/2019 7:30,3,12.36 4/4/2019 7:30,2,12.29 4/4/2019 7:30,1,11.52 4/4/2019 7:30,0.5,11.25 4/4/2019 8:30,10.57,12.37 4/4/2019 8:30,10,12.37 4/4/2019 8:30,9,12.37 4/4/2019 8:30,8,12.37 4/4/2019 8:30,7,12.37 4/4/2019 8:30,6,12.36 4/4/2019 8:30,5,12.36 4/4/2019 8:30,4,12.34 4/4/2019 8:30,3,12.31 4/4/2019 8:30,2,12.24 4/4/2019 8:30,1,11.33 4/4/2019 8:30,0.5,11.24 4/4/2019 9:30,10.56,12.36 4/4/2019 9:30,10,12.36 4/4/2019 9:30,9,12.36 4/4/2019 9:30,8,12.36 4/4/2019 9:30,7,12.36 4/4/2019 9:30,6,12.35 4/4/2019 9:30,5,12.35 4/4/2019 9:30,4,12.33 4/4/2019 9:30,3,12.23 4/4/2019 9:30,2,12.11 4/4/2019 9:30,1,11.27 4/4/2019 9:30,0.5,11.23 4/4/2019 10:30,10.56,12.35 4/4/2019 10:30,10,12.35 4/4/2019 10:30,9,12.35 4/4/2019 10:30,8,12.35 4/4/2019 10:30,7,12.35 4/4/2019 10:30,6,12.35 4/4/2019 10:30,5,12.35 4/4/2019 10:30,4,12.31 4/4/2019 10:30,3,12.23 4/4/2019 10:30,2,12.07 4/4/2019 10:30,1,11.32 4/4/2019 10:30,0.5,11.22 4/4/2019 11:30,10.57,12.34 4/4/2019 11:30,10,12.34 4/4/2019 11:30,9,12.34 4/4/2019 11:30,8,12.34 4/4/2019 11:30,7,12.34 4/4/2019 11:30,6,12.33 4/4/2019 11:30,5,12.33 4/4/2019 11:30,4,12.33 4/4/2019 11:30,3,12.3 4/4/2019 11:30,2,12.18 4/4/2019 11:30,1,11.42 4/4/2019 11:30,0.5,11.22 4/4/2019 12:30,10.57,12.33 4/4/2019 12:30,10,12.33 4/4/2019 12:30,9,12.33 4/4/2019 12:30,8,12.33 4/4/2019 12:30,7,12.33 4/4/2019 12:30,6,12.33 4/4/2019 12:30,5,12.33 4/4/2019 12:30,4,12.33 4/4/2019 12:30,3,12.21 4/4/2019 12:30,2,12.07 4/4/2019 12:30,1,11.22 4/4/2019 12:30,0.5,11.2 4/4/2019 13:30,10.57,12.33 4/4/2019 13:30,10,12.33 4/4/2019 13:30,9,12.33 4/4/2019 13:30,8,12.33 4/4/2019 13:30,7,12.33 4/4/2019 13:30,6,12.32 4/4/2019 13:30,5,12.32 4/4/2019 13:30,4,12.32 4/4/2019 13:30,3,12.26 4/4/2019 13:30,2,11.99 4/4/2019 13:30,1,11.21 4/4/2019 13:30,0.5,11.2 4/4/2019 14:30,10.57,12.31 4/4/2019 14:30,10,12.31 4/4/2019 14:30,9,12.31 4/4/2019 14:30,8,12.31 4/4/2019 14:30,7,12.31 4/4/2019 14:30,6,12.31 4/4/2019 14:30,5,12.31 4/4/2019 14:30,4,12.31 4/4/2019 14:30,3,12.3 4/4/2019 14:30,2,12.3 4/4/2019 14:30,1,12.1 4/4/2019 14:30,0.5,11.21 4/4/2019 15:30,10.56,12.29 4/4/2019 15:30,10,12.29 4/4/2019 15:30,9,12.29 4/4/2019 15:30,8,12.29 4/4/2019 15:30,7,12.29 4/4/2019 15:30,6,12.29 4/4/2019 15:30,5,12.29 4/4/2019 15:30,4,12.29 4/4/2019 15:30,3,12.28 4/4/2019 15:30,2,12.26 4/4/2019 15:30,1,11.52 4/4/2019 15:30,0.5,11.22 4/4/2019 16:30,10.56,12.3 4/4/2019 16:30,10,12.3 4/4/2019 16:30,9,12.3 4/4/2019 16:30,8,12.3 4/4/2019 16:30,7,12.3 4/4/2019 16:30,6,12.3 4/4/2019 16:30,5,12.28 4/4/2019 16:30,4,12.27 4/4/2019 16:30,3,12.26 4/4/2019 16:30,2,12.21 4/4/2019 16:30,1,11.85 4/4/2019 16:30,0.5,11.25 4/4/2019 17:30,10.56,12.32 4/4/2019 17:30,10,12.32 4/4/2019 17:30,9,12.32 4/4/2019 17:30,8,12.32 4/4/2019 17:30,7,12.32 4/4/2019 17:30,6,12.29 4/4/2019 17:30,5,12.29 4/4/2019 17:30,4,12.29 4/4/2019 17:30,3,12.27 4/4/2019 17:30,2,12.25 4/4/2019 17:30,1,11.4 4/4/2019 17:30,0.5,11.25 4/4/2019 18:30,10.55,12.32 4/4/2019 18:30,10,12.32 4/4/2019 18:30,9,12.32 4/4/2019 18:30,8,12.32 4/4/2019 18:30,7,12.32 4/4/2019 18:30,6,12.31 4/4/2019 18:30,5,12.29 4/4/2019 18:30,4,12.29 4/4/2019 18:30,3,12.28 4/4/2019 18:30,2,12.28 4/4/2019 18:30,1,11.71 4/4/2019 18:30,0.5,11.26 4/4/2019 19:30,10.55,13.2 4/4/2019 19:30,10,13.07 4/4/2019 19:30,9,12.82 4/4/2019 19:30,8,12.58 4/4/2019 19:30,7,12.33 4/4/2019 19:30,6,12.31 4/4/2019 19:30,5,12.3 4/4/2019 19:30,4,12.3 4/4/2019 19:30,3,12.29 4/4/2019 19:30,2,12.28 4/4/2019 19:30,1,12.07 4/4/2019 19:30,0.5,11.43 4/4/2019 20:30,10.55,13.01 4/4/2019 20:30,10,12.91 4/4/2019 20:30,9,12.72 4/4/2019 20:30,8,12.53 4/4/2019 20:30,7,12.34 4/4/2019 20:30,6,12.32 4/4/2019 20:30,5,12.31 4/4/2019 20:30,4,12.3 4/4/2019 20:30,3,12.29 4/4/2019 20:30,2,12.28 4/4/2019 20:30,1,12.13 4/4/2019 20:30,0.5,11.36 4/4/2019 21:30,10.55,12.91 4/4/2019 21:30,10,12.82 4/4/2019 21:30,9,12.67 4/4/2019 21:30,8,12.51 4/4/2019 21:30,7,12.36 4/4/2019 21:30,6,12.33 4/4/2019 21:30,5,12.31 4/4/2019 21:30,4,12.31 4/4/2019 21:30,3,12.3 4/4/2019 21:30,2,12.28 4/4/2019 21:30,1,12.12 4/4/2019 21:30,0.5,11.4 4/4/2019 22:30,10.55,13.1 4/4/2019 22:30,10,13.02 4/4/2019 22:30,9,12.86 4/4/2019 22:30,8,12.71 4/4/2019 22:30,7,12.56 4/4/2019 22:30,6,12.45 4/4/2019 22:30,5,12.36 4/4/2019 22:30,4,12.35 4/4/2019 22:30,3,12.3 4/4/2019 22:30,2,12.29 4/4/2019 22:30,1,12.22 4/4/2019 22:30,0.5,11.88 4/4/2019 23:30,10.55,12.64 4/4/2019 23:30,10,12.63 4/4/2019 23:30,9,12.62 4/4/2019 23:30,8,12.61 4/4/2019 23:30,7,12.6 4/4/2019 23:30,6,12.59 4/4/2019 23:30,5,12.46 4/4/2019 23:30,4,12.32 4/4/2019 23:30,3,12.31 4/4/2019 23:30,2,12.29 4/4/2019 23:30,1,12.25 4/4/2019 23:30,0.5,12.2 4/5/2019 0:30,10.54,12.65 4/5/2019 0:30,10,12.64 4/5/2019 0:30,9,12.61 4/5/2019 0:30,8,12.59 4/5/2019 0:30,7,12.56 4/5/2019 0:30,6,12.52 4/5/2019 0:30,5,12.45 4/5/2019 0:30,4,12.36 4/5/2019 0:30,3,12.31 4/5/2019 0:30,2,12.3 4/5/2019 0:30,1,12.29 4/5/2019 0:30,0.5,12.24 4/5/2019 1:30,10.55,12.54 4/5/2019 1:30,10,12.54 4/5/2019 1:30,9,12.54 4/5/2019 1:30,8,12.54 4/5/2019 1:30,7,12.54 4/5/2019 1:30,6,12.5 4/5/2019 1:30,5,12.45 4/5/2019 1:30,4,12.39 4/5/2019 1:30,3,12.33 4/5/2019 1:30,2,12.32 4/5/2019 1:30,1,12.3 4/5/2019 1:30,0.5,12.26 4/5/2019 2:30,10.56,12.51 4/5/2019 2:30,10,12.51 4/5/2019 2:30,9,12.51 4/5/2019 2:30,8,12.51 4/5/2019 2:30,7,12.51 4/5/2019 2:30,6,12.5 4/5/2019 2:30,5,12.5 4/5/2019 2:30,4,12.43 4/5/2019 2:30,3,12.34 4/5/2019 2:30,2,12.33 4/5/2019 2:30,1,12.32 4/5/2019 2:30,0.5,12.28 4/5/2019 3:30,10.55,12.46 4/5/2019 3:30,10,12.46 4/5/2019 3:30,9,12.46 4/5/2019 3:30,8,12.46 4/5/2019 3:30,7,12.46 4/5/2019 3:30,6,12.46 4/5/2019 3:30,5,12.44 4/5/2019 3:30,4,12.42 4/5/2019 3:30,3,12.37 4/5/2019 3:30,2,12.35 4/5/2019 3:30,1,12.33 4/5/2019 3:30,0.5,11.97 4/5/2019 4:30,10.55,12.88 4/5/2019 4:30,10,12.81 4/5/2019 4:30,9,12.68 4/5/2019 4:30,8,12.56 4/5/2019 4:30,7,12.43 4/5/2019 4:30,6,12.42 4/5/2019 4:30,5,12.42 4/5/2019 4:30,4,12.42 4/5/2019 4:30,3,12.4 4/5/2019 4:30,2,12.37 4/5/2019 4:30,1,12.33 4/5/2019 4:30,0.5,12.2 4/5/2019 5:30,10.54,12.41 4/5/2019 5:30,10,12.41 4/5/2019 5:30,9,12.41 4/5/2019 5:30,8,12.41 4/5/2019 5:30,7,12.41 4/5/2019 5:30,6,12.41 4/5/2019 5:30,5,12.41 4/5/2019 5:30,4,12.4 4/5/2019 5:30,3,12.4 4/5/2019 5:30,2,12.39 4/5/2019 5:30,1,12.37 4/5/2019 5:30,0.5,12.2 4/5/2019 6:30,10.54,12.4 4/5/2019 6:30,10,12.4 4/5/2019 6:30,9,12.4 4/5/2019 6:30,8,12.4 4/5/2019 6:30,7,12.4 4/5/2019 6:30,6,12.39 4/5/2019 6:30,5,12.39 4/5/2019 6:30,4,12.4 4/5/2019 6:30,3,12.39 4/5/2019 6:30,2,12.39 4/5/2019 6:30,1,12.38 4/5/2019 6:30,0.5,11.99 4/5/2019 7:30,10.54,12.38 4/5/2019 7:30,10,12.38 4/5/2019 7:30,9,12.38 4/5/2019 7:30,8,12.38 4/5/2019 7:30,7,12.38 4/5/2019 7:30,6,12.38 4/5/2019 7:30,5,12.38 4/5/2019 7:30,4,12.39 4/5/2019 7:30,3,12.39 4/5/2019 7:30,2,12.39 4/5/2019 7:30,1,12.36 4/5/2019 7:30,0.5,11.88 4/5/2019 8:30,10.54,12.38 4/5/2019 8:30,10,12.38 4/5/2019 8:30,9,12.38 4/5/2019 8:30,8,12.38 4/5/2019 8:30,7,12.38 4/5/2019 8:30,6,12.38 4/5/2019 8:30,5,12.38 4/5/2019 8:30,4,12.38 4/5/2019 8:30,3,12.38 4/5/2019 8:30,2,12.37 4/5/2019 8:30,1,12.35 4/5/2019 8:30,0.5,12.25 4/5/2019 9:30,10.53,12.37 4/5/2019 9:30,10,12.37 4/5/2019 9:30,9,12.37 4/5/2019 9:30,8,12.37 4/5/2019 9:30,7,12.37 4/5/2019 9:30,6,12.36 4/5/2019 9:30,5,12.36 4/5/2019 9:30,4,12.37 4/5/2019 9:30,3,12.36 4/5/2019 9:30,2,12.36 4/5/2019 9:30,1,12.36 4/5/2019 9:30,0.5,12.24 4/5/2019 10:30,10.53,12.36 4/5/2019 10:30,10,12.36 4/5/2019 10:30,9,12.36 4/5/2019 10:30,8,12.36 4/5/2019 10:30,7,12.36 4/5/2019 10:30,6,12.36 4/5/2019 10:30,5,12.36 4/5/2019 10:30,4,12.36 4/5/2019 10:30,3,12.36 4/5/2019 10:30,2,12.36 4/5/2019 10:30,1,12.34 4/5/2019 10:30,0.5,12.27 4/5/2019 11:30,10.53,12.35 4/5/2019 11:30,10,12.35 4/5/2019 11:30,9,12.35 4/5/2019 11:30,8,12.35 4/5/2019 11:30,7,12.35 4/5/2019 11:30,6,12.35 4/5/2019 11:30,5,12.35 4/5/2019 11:30,4,12.35 4/5/2019 11:30,3,12.34 4/5/2019 11:30,2,12.34 4/5/2019 11:30,1,12.33 4/5/2019 11:30,0.5,12.29 4/5/2019 12:30,10.54,12.33 4/5/2019 12:30,10,12.33 4/5/2019 12:30,9,12.33 4/5/2019 12:30,8,12.33 4/5/2019 12:30,7,12.33 4/5/2019 12:30,6,12.33 4/5/2019 12:30,5,12.33 4/5/2019 12:30,4,12.34 4/5/2019 12:30,3,12.34 4/5/2019 12:30,2,12.33 4/5/2019 12:30,1,12.31 4/5/2019 12:30,0.5,12.19 4/5/2019 13:30,10.54,12.33 4/5/2019 13:30,10,12.33 4/5/2019 13:30,9,12.33 4/5/2019 13:30,8,12.33 4/5/2019 13:30,7,12.33 4/5/2019 13:30,6,12.33 4/5/2019 13:30,5,12.32 4/5/2019 13:30,4,12.32 4/5/2019 13:30,3,12.32 4/5/2019 13:30,2,12.32 4/5/2019 13:30,1,12.32 4/5/2019 13:30,0.5,12.29 4/5/2019 14:30,10.55,12.32 4/5/2019 14:30,10,12.32 4/5/2019 14:30,9,12.32 4/5/2019 14:30,8,12.32 4/5/2019 14:30,7,12.32 4/5/2019 14:30,6,12.31 4/5/2019 14:30,5,12.32 4/5/2019 14:30,4,12.32 4/5/2019 14:30,3,12.32 4/5/2019 14:30,2,12.32 4/5/2019 14:30,1,12.31 4/5/2019 14:30,0.5,12.29 4/5/2019 15:30,10.56,12.31 4/5/2019 15:30,10,12.31 4/5/2019 15:30,9,12.31 4/5/2019 15:30,8,12.31 4/5/2019 15:30,7,12.31 4/5/2019 15:30,6,12.31 4/5/2019 15:30,5,12.31 4/5/2019 15:30,4,12.31 4/5/2019 15:30,3,12.31 4/5/2019 15:30,2,12.31 4/5/2019 15:30,1,12.31 4/5/2019 15:30,0.5,12.28 4/5/2019 16:30,10.56,12.82 4/5/2019 16:30,10,12.74 4/5/2019 16:30,9,12.6 4/5/2019 16:30,8,12.45 4/5/2019 16:30,7,12.31 4/5/2019 16:30,6,12.31 4/5/2019 16:30,5,12.31 4/5/2019 16:30,4,12.31 4/5/2019 16:30,3,12.31 4/5/2019 16:30,2,12.31 4/5/2019 16:30,1,12.3 4/5/2019 16:30,0.5,12.29 4/5/2019 17:30,10.55,12.38 4/5/2019 17:30,10,12.37 4/5/2019 17:30,9,12.35 4/5/2019 17:30,8,12.33 4/5/2019 17:30,7,12.31 4/5/2019 17:30,6,12.3 4/5/2019 17:30,5,12.31 4/5/2019 17:30,4,12.31 4/5/2019 17:30,3,12.31 4/5/2019 17:30,2,12.31 4/5/2019 17:30,1,12.29 4/5/2019 17:30,0.5,12.27 4/5/2019 18:30,10.55,12.52 4/5/2019 18:30,10,12.49 4/5/2019 18:30,9,12.42 4/5/2019 18:30,8,12.36 4/5/2019 18:30,7,12.3 4/5/2019 18:30,6,12.3 4/5/2019 18:30,5,12.3 4/5/2019 18:30,4,12.3 4/5/2019 18:30,3,12.3 4/5/2019 18:30,2,12.3 4/5/2019 18:30,1,12.3 4/5/2019 18:30,0.5,12.29 4/5/2019 19:30,10.55,12.31 4/5/2019 19:30,10,12.31 4/5/2019 19:30,9,12.31 4/5/2019 19:30,8,12.31 4/5/2019 19:30,7,12.31 4/5/2019 19:30,6,12.3 4/5/2019 19:30,5,12.3 4/5/2019 19:30,4,12.3 4/5/2019 19:30,3,12.3 4/5/2019 19:30,2,12.3 4/5/2019 19:30,1,12.29 4/5/2019 19:30,0.5,12.29 4/5/2019 20:30,10.54,12.48 4/5/2019 20:30,10,12.46 4/5/2019 20:30,9,12.41 4/5/2019 20:30,8,12.37 4/5/2019 20:30,7,12.32 4/5/2019 20:30,6,12.31 4/5/2019 20:30,5,12.3 4/5/2019 20:30,4,12.31 4/5/2019 20:30,3,12.31 4/5/2019 20:30,2,12.31 4/5/2019 20:30,1,12.3 4/5/2019 20:30,0.5,12.29 4/5/2019 21:30,10.53,12.51 4/5/2019 21:30,10,12.48 4/5/2019 21:30,9,12.43 4/5/2019 21:30,8,12.38 4/5/2019 21:30,7,12.33 4/5/2019 21:30,6,12.31 4/5/2019 21:30,5,12.3 4/5/2019 21:30,4,12.3 4/5/2019 21:30,3,12.3 4/5/2019 21:30,2,12.3 4/5/2019 21:30,1,12.3 4/5/2019 21:30,0.5,12.29 4/5/2019 22:30,10.53,12.71 4/5/2019 22:30,10,12.65 4/5/2019 22:30,9,12.55 4/5/2019 22:30,8,12.44 4/5/2019 22:30,7,12.34 4/5/2019 22:30,6,12.32 4/5/2019 22:30,5,12.32 4/5/2019 22:30,4,12.3 4/5/2019 22:30,3,12.3 4/5/2019 22:30,2,12.3 4/5/2019 22:30,1,12.29 4/5/2019 22:30,0.5,12.29 4/5/2019 23:30,10.54,13.23 4/5/2019 23:30,10,13.1 4/5/2019 23:30,9,12.85 4/5/2019 23:30,8,12.61 4/5/2019 23:30,7,12.36 4/5/2019 23:30,6,12.33 4/5/2019 23:30,5,12.32 4/5/2019 23:30,4,12.31 4/5/2019 23:30,3,12.3 4/5/2019 23:30,2,12.3 4/5/2019 23:30,1,12.29 4/5/2019 23:30,0.5,12.29 4/6/2019 0:30,10.54,13.28 4/6/2019 0:30,10,13.15 4/6/2019 0:30,9,12.92 4/6/2019 0:30,8,12.68 4/6/2019 0:30,7,12.45 4/6/2019 0:30,6,12.43 4/6/2019 0:30,5,12.35 4/6/2019 0:30,4,12.32 4/6/2019 0:30,3,12.31 4/6/2019 0:30,2,12.3 4/6/2019 0:30,1,12.3 4/6/2019 0:30,0.5,12.29 4/6/2019 1:30,10.54,12.46 4/6/2019 1:30,10,12.46 4/6/2019 1:30,9,12.46 4/6/2019 1:30,8,12.46 4/6/2019 1:30,7,12.46 4/6/2019 1:30,6,12.46 4/6/2019 1:30,5,12.39 4/6/2019 1:30,4,12.43 4/6/2019 1:30,3,12.36 4/6/2019 1:30,2,12.32 4/6/2019 1:30,1,12.31 4/6/2019 1:30,0.5,12.3 4/6/2019 2:30,10.54,12.46 4/6/2019 2:30,10,12.46 4/6/2019 2:30,9,12.46 4/6/2019 2:30,8,12.46 4/6/2019 2:30,7,12.46 4/6/2019 2:30,6,12.46 4/6/2019 2:30,5,12.44 4/6/2019 2:30,4,12.44 4/6/2019 2:30,3,12.42 4/6/2019 2:30,2,12.41 4/6/2019 2:30,1,12.37 4/6/2019 2:30,0.5,12.32 4/6/2019 3:30,10.53,12.43 4/6/2019 3:30,10,12.43 4/6/2019 3:30,9,12.43 4/6/2019 3:30,8,12.43 4/6/2019 3:30,7,12.43 4/6/2019 3:30,6,12.43 4/6/2019 3:30,5,12.43 4/6/2019 3:30,4,12.43 4/6/2019 3:30,3,12.43 4/6/2019 3:30,2,12.43 4/6/2019 3:30,1,12.41 4/6/2019 3:30,0.5,12.36 4/6/2019 4:30,10.54,12.42 4/6/2019 4:30,10,12.42 4/6/2019 4:30,9,12.42 4/6/2019 4:30,8,12.42 4/6/2019 4:30,7,12.42 4/6/2019 4:30,6,12.41 4/6/2019 4:30,5,12.41 4/6/2019 4:30,4,12.42 4/6/2019 4:30,3,12.41 4/6/2019 4:30,2,12.41 4/6/2019 4:30,1,12.41 4/6/2019 4:30,0.5,12.4 4/6/2019 5:30,10.53,12.4 4/6/2019 5:30,10,12.4 4/6/2019 5:30,9,12.4 4/6/2019 5:30,8,12.4 4/6/2019 5:30,7,12.4 4/6/2019 5:30,6,12.4 4/6/2019 5:30,5,12.4 4/6/2019 5:30,4,12.4 4/6/2019 5:30,3,12.4 4/6/2019 5:30,2,12.4 4/6/2019 5:30,1,12.39 4/6/2019 5:30,0.5,12.37 4/6/2019 6:30,10.53,12.39 4/6/2019 6:30,10,12.39 4/6/2019 6:30,9,12.39 4/6/2019 6:30,8,12.39 4/6/2019 6:30,7,12.39 4/6/2019 6:30,6,12.39 4/6/2019 6:30,5,12.39 4/6/2019 6:30,4,12.39 4/6/2019 6:30,3,12.39 4/6/2019 6:30,2,12.39 4/6/2019 6:30,1,12.39 4/6/2019 6:30,0.5,12.39 4/6/2019 7:30,10.53,12.55 4/6/2019 7:30,10,12.53 4/6/2019 7:30,9,12.48 4/6/2019 7:30,8,12.44 4/6/2019 7:30,7,12.39 4/6/2019 7:30,6,12.38 4/6/2019 7:30,5,12.39 4/6/2019 7:30,4,12.39 4/6/2019 7:30,3,12.39 4/6/2019 7:30,2,12.39 4/6/2019 7:30,1,12.38 4/6/2019 7:30,0.5,12.37 4/6/2019 8:30,10.53,12.55 4/6/2019 8:30,10,12.52 4/6/2019 8:30,9,12.47 4/6/2019 8:30,8,12.42 4/6/2019 8:30,7,12.37 4/6/2019 8:30,6,12.37 4/6/2019 8:30,5,12.38 4/6/2019 8:30,4,12.38 4/6/2019 8:30,3,12.38 4/6/2019 8:30,2,12.38 4/6/2019 8:30,1,12.37 4/6/2019 8:30,0.5,12.37 4/6/2019 9:30,10.52,12.57 4/6/2019 9:30,10,12.54 4/6/2019 9:30,9,12.49 4/6/2019 9:30,8,12.43 4/6/2019 9:30,7,12.38 4/6/2019 9:30,6,12.37 4/6/2019 9:30,5,12.38 4/6/2019 9:30,4,12.38 4/6/2019 9:30,3,12.38 4/6/2019 9:30,2,12.38 4/6/2019 9:30,1,12.38 4/6/2019 9:30,0.5,12.37 4/6/2019 10:30,10.53,12.67 4/6/2019 10:30,10,12.63 4/6/2019 10:30,9,12.55 4/6/2019 10:30,8,12.47 4/6/2019 10:30,7,12.39 4/6/2019 10:30,6,12.38 4/6/2019 10:30,5,12.38 4/6/2019 10:30,4,12.38 4/6/2019 10:30,3,12.38 4/6/2019 10:30,2,12.39 4/6/2019 10:30,1,12.38 4/6/2019 10:30,0.5,12.38 4/6/2019 11:30,10.52,12.66 4/6/2019 11:30,10,12.63 4/6/2019 11:30,9,12.57 4/6/2019 11:30,8,12.52 4/6/2019 11:30,7,12.46 4/6/2019 11:30,6,12.45 4/6/2019 11:30,5,12.44 4/6/2019 11:30,4,12.42 4/6/2019 11:30,3,12.41 4/6/2019 11:30,2,12.39 4/6/2019 11:30,1,12.39 4/6/2019 11:30,0.5,12.38 4/6/2019 12:30,10.51,12.5 4/6/2019 12:30,10,12.5 4/6/2019 12:30,9,12.5 4/6/2019 12:30,8,12.49 4/6/2019 12:30,7,12.49 4/6/2019 12:30,6,12.45 4/6/2019 12:30,5,12.43 4/6/2019 12:30,4,12.41 4/6/2019 12:30,3,12.39 4/6/2019 12:30,2,12.39 4/6/2019 12:30,1,12.38 4/6/2019 12:30,0.5,12.38 4/6/2019 13:30,10.53,12.58 4/6/2019 13:30,10,12.58 4/6/2019 13:30,9,12.58 4/6/2019 13:30,8,12.58 4/6/2019 13:30,7,12.58 4/6/2019 13:30,6,12.47 4/6/2019 13:30,5,12.46 4/6/2019 13:30,4,12.44 4/6/2019 13:30,3,12.4 4/6/2019 13:30,2,12.4 4/6/2019 13:30,1,12.39 4/6/2019 13:30,0.5,12.38 4/6/2019 14:30,10.54,12.54 4/6/2019 14:30,10,12.54 4/6/2019 14:30,9,12.54 4/6/2019 14:30,8,12.54 4/6/2019 14:30,7,12.54 4/6/2019 14:30,6,12.48 4/6/2019 14:30,5,12.46 4/6/2019 14:30,4,12.42 4/6/2019 14:30,3,12.4 4/6/2019 14:30,2,12.4 4/6/2019 14:30,1,12.39 4/6/2019 14:30,0.5,12.38 4/6/2019 15:30,10.54,12.7 4/6/2019 15:30,10,12.7 4/6/2019 15:30,9,12.7 4/6/2019 15:30,8,12.7 4/6/2019 15:30,7,12.7 4/6/2019 15:30,6,12.58 4/6/2019 15:30,5,12.53 4/6/2019 15:30,4,12.44 4/6/2019 15:30,3,12.4 4/6/2019 15:30,2,12.39 4/6/2019 15:30,1,12.38 4/6/2019 15:30,0.5,12.37 4/6/2019 16:30,10.54,12.66 4/6/2019 16:30,10,12.66 4/6/2019 16:30,9,12.66 4/6/2019 16:30,8,12.66 4/6/2019 16:30,7,12.66 4/6/2019 16:30,6,12.61 4/6/2019 16:30,5,12.53 4/6/2019 16:30,4,12.47 4/6/2019 16:30,3,12.43 4/6/2019 16:30,2,12.42 4/6/2019 16:30,1,12.41 4/6/2019 16:30,0.5,12.4 4/6/2019 17:30,10.53,12.67 4/6/2019 17:30,10,12.67 4/6/2019 17:30,9,12.67 4/6/2019 17:30,8,12.67 4/6/2019 17:30,7,12.67 4/6/2019 17:30,6,12.59 4/6/2019 17:30,5,12.55 4/6/2019 17:30,4,12.52 4/6/2019 17:30,3,12.49 4/6/2019 17:30,2,12.46 4/6/2019 17:30,1,12.4 4/6/2019 17:30,0.5,12.22 4/6/2019 18:30,10.52,13.04 4/6/2019 18:30,10,12.99 4/6/2019 18:30,9,12.9 4/6/2019 18:30,8,12.8 4/6/2019 18:30,7,12.71 4/6/2019 18:30,6,12.66 4/6/2019 18:30,5,12.6 4/6/2019 18:30,4,12.57 4/6/2019 18:30,3,12.52 4/6/2019 18:30,2,12.48 4/6/2019 18:30,1,12.44 4/6/2019 18:30,0.5,12.28 4/6/2019 19:30,10.51,13.02 4/6/2019 19:30,10,12.97 4/6/2019 19:30,9,12.88 4/6/2019 19:30,8,12.78 4/6/2019 19:30,7,12.69 4/6/2019 19:30,6,12.65 4/6/2019 19:30,5,12.6 4/6/2019 19:30,4,12.55 4/6/2019 19:30,3,12.5 4/6/2019 19:30,2,12.46 4/6/2019 19:30,1,12.41 4/6/2019 19:30,0.5,12.23 4/6/2019 20:30,10.51,13.15 4/6/2019 20:30,10,13.11 4/6/2019 20:30,9,13.03 4/6/2019 20:30,8,12.94 4/6/2019 20:30,7,12.86 4/6/2019 20:30,6,12.69 4/6/2019 20:30,5,12.65 4/6/2019 20:30,4,12.59 4/6/2019 20:30,3,12.51 4/6/2019 20:30,2,12.45 4/6/2019 20:30,1,12.43 4/6/2019 20:30,0.5,12.37 4/6/2019 21:30,10.52,13.25 4/6/2019 21:30,10,13.19 4/6/2019 21:30,9,13.07 4/6/2019 21:30,8,12.95 4/6/2019 21:30,7,12.83 4/6/2019 21:30,6,12.68 4/6/2019 21:30,5,12.61 4/6/2019 21:30,4,12.51 4/6/2019 21:30,3,12.48 4/6/2019 21:30,2,12.47 4/6/2019 21:30,1,12.46 4/6/2019 21:30,0.5,12.31 4/6/2019 22:30,10.51,13.17 4/6/2019 22:30,10,13.11 4/6/2019 22:30,9,12.99 4/6/2019 22:30,8,12.86 4/6/2019 22:30,7,12.74 4/6/2019 22:30,6,12.69 4/6/2019 22:30,5,12.68 4/6/2019 22:30,4,12.69 4/6/2019 22:30,3,12.6 4/6/2019 22:30,2,12.51 4/6/2019 22:30,1,12.36 4/6/2019 22:30,0.5,12.27 4/6/2019 23:30,10.52,12.94 4/6/2019 23:30,10,12.91 4/6/2019 23:30,9,12.84 4/6/2019 23:30,8,12.78 4/6/2019 23:30,7,12.71 4/6/2019 23:30,6,12.69 4/6/2019 23:30,5,12.67 4/6/2019 23:30,4,12.66 4/6/2019 23:30,3,12.61 4/6/2019 23:30,2,12.59 4/6/2019 23:30,1,12.36 4/6/2019 23:30,0.5,12.27 4/7/2019 0:30,10.51,13.03 4/7/2019 0:30,10,12.98 4/7/2019 0:30,9,12.88 4/7/2019 0:30,8,12.77 4/7/2019 0:30,7,12.67 4/7/2019 0:30,6,12.67 4/7/2019 0:30,5,12.67 4/7/2019 0:30,4,12.66 4/7/2019 0:30,3,12.66 4/7/2019 0:30,2,12.62 4/7/2019 0:30,1,12.31 4/7/2019 0:30,0.5,12.2 4/7/2019 1:30,10.52,13.07 4/7/2019 1:30,10,13.01 4/7/2019 1:30,9,12.9 4/7/2019 1:30,8,12.78 4/7/2019 1:30,7,12.67 4/7/2019 1:30,6,12.67 4/7/2019 1:30,5,12.67 4/7/2019 1:30,4,12.67 4/7/2019 1:30,3,12.67 4/7/2019 1:30,2,12.66 4/7/2019 1:30,1,12.36 4/7/2019 1:30,0.5,12.22 4/7/2019 2:30,10.52,13.29 4/7/2019 2:30,10,13.2 4/7/2019 2:30,9,13.02 4/7/2019 2:30,8,12.84 4/7/2019 2:30,7,12.66 4/7/2019 2:30,6,12.66 4/7/2019 2:30,5,12.66 4/7/2019 2:30,4,12.66 4/7/2019 2:30,3,12.65 4/7/2019 2:30,2,12.64 4/7/2019 2:30,1,12.51 4/7/2019 2:30,0.5,12.22 4/7/2019 3:30,10.53,13.41 4/7/2019 3:30,10,13.3 4/7/2019 3:30,9,13.08 4/7/2019 3:30,8,12.87 4/7/2019 3:30,7,12.65 4/7/2019 3:30,6,12.65 4/7/2019 3:30,5,12.65 4/7/2019 3:30,4,12.65 4/7/2019 3:30,3,12.65 4/7/2019 3:30,2,12.64 4/7/2019 3:30,1,12.24 4/7/2019 3:30,0.5,12.21 4/7/2019 4:30,10.53,13.22 4/7/2019 4:30,10,13.13 4/7/2019 4:30,9,12.97 4/7/2019 4:30,8,12.8 4/7/2019 4:30,7,12.64 4/7/2019 4:30,6,12.63 4/7/2019 4:30,5,12.63 4/7/2019 4:30,4,12.63 4/7/2019 4:30,3,12.63 4/7/2019 4:30,2,12.63 4/7/2019 4:30,1,12.27 4/7/2019 4:30,0.5,12.24 4/7/2019 5:30,10.52,12.67 4/7/2019 5:30,10,12.66 4/7/2019 5:30,9,12.65 4/7/2019 5:30,8,12.63 4/7/2019 5:30,7,12.62 4/7/2019 5:30,6,12.61 4/7/2019 5:30,5,12.61 4/7/2019 5:30,4,12.61 4/7/2019 5:30,3,12.61 4/7/2019 5:30,2,12.55 4/7/2019 5:30,1,12.34 4/7/2019 5:30,0.5,12.25 4/7/2019 6:30,10.51,12.82 4/7/2019 6:30,10,12.79 4/7/2019 6:30,9,12.73 4/7/2019 6:30,8,12.68 4/7/2019 6:30,7,12.62 4/7/2019 6:30,6,12.62 4/7/2019 6:30,5,12.62 4/7/2019 6:30,4,12.62 4/7/2019 6:30,3,12.62 4/7/2019 6:30,2,12.42 4/7/2019 6:30,1,12.3 4/7/2019 6:30,0.5,12.26 4/7/2019 7:30,10.52,12.74 4/7/2019 7:30,10,12.72 4/7/2019 7:30,9,12.68 4/7/2019 7:30,8,12.64 4/7/2019 7:30,7,12.6 4/7/2019 7:30,6,12.59 4/7/2019 7:30,5,12.57 4/7/2019 7:30,4,12.55 4/7/2019 7:30,3,12.55 4/7/2019 7:30,2,12.44 4/7/2019 7:30,1,12.29 4/7/2019 7:30,0.5,12.26 4/7/2019 8:30,10.51,12.62 4/7/2019 8:30,10,12.61 4/7/2019 8:30,9,12.6 4/7/2019 8:30,8,12.58 4/7/2019 8:30,7,12.57 4/7/2019 8:30,6,12.55 4/7/2019 8:30,5,12.53 4/7/2019 8:30,4,12.5 4/7/2019 8:30,3,12.49 4/7/2019 8:30,2,12.45 4/7/2019 8:30,1,12.38 4/7/2019 8:30,0.5,12.3 4/7/2019 9:30,10.51,12.53 4/7/2019 9:30,10,12.53 4/7/2019 9:30,9,12.53 4/7/2019 9:30,8,12.53 4/7/2019 9:30,7,12.53 4/7/2019 9:30,6,12.51 4/7/2019 9:30,5,12.51 4/7/2019 9:30,4,12.5 4/7/2019 9:30,3,12.5 4/7/2019 9:30,2,12.45 4/7/2019 9:30,1,12.39 4/7/2019 9:30,0.5,12.36 4/7/2019 10:30,10.51,12.52 4/7/2019 10:30,10,12.52 4/7/2019 10:30,9,12.51 4/7/2019 10:30,8,12.51 4/7/2019 10:30,7,12.5 4/7/2019 10:30,6,12.5 4/7/2019 10:30,5,12.5 4/7/2019 10:30,4,12.5 4/7/2019 10:30,3,12.49 4/7/2019 10:30,2,12.49 4/7/2019 10:30,1,12.4 4/7/2019 10:30,0.5,12.38 4/7/2019 11:30,10.51,12.79 4/7/2019 11:30,10,12.75 4/7/2019 11:30,9,12.67 4/7/2019 11:30,8,12.58 4/7/2019 11:30,7,12.5 4/7/2019 11:30,6,12.49 4/7/2019 11:30,5,12.49 4/7/2019 11:30,4,12.49 4/7/2019 11:30,3,12.49 4/7/2019 11:30,2,12.48 4/7/2019 11:30,1,12.33 4/7/2019 11:30,0.5,12.26 4/7/2019 12:30,10.51,12.67 4/7/2019 12:30,10,12.65 4/7/2019 12:30,9,12.6 4/7/2019 12:30,8,12.55 4/7/2019 12:30,7,12.5 4/7/2019 12:30,6,12.49 4/7/2019 12:30,5,12.49 4/7/2019 12:30,4,12.49 4/7/2019 12:30,3,12.48 4/7/2019 12:30,2,12.48 4/7/2019 12:30,1,12.42 4/7/2019 12:30,0.5,12.37 4/7/2019 13:30,10.51,12.67 4/7/2019 13:30,10,12.65 4/7/2019 13:30,9,12.6 4/7/2019 13:30,8,12.55 4/7/2019 13:30,7,12.5 4/7/2019 13:30,6,12.5 4/7/2019 13:30,5,12.49 4/7/2019 13:30,4,12.49 4/7/2019 13:30,3,12.49 4/7/2019 13:30,2,12.48 4/7/2019 13:30,1,12.43 4/7/2019 13:30,0.5,12.38 4/7/2019 14:30,10.52,12.57 4/7/2019 14:30,10,12.56 4/7/2019 14:30,9,12.55 4/7/2019 14:30,8,12.53 4/7/2019 14:30,7,12.52 4/7/2019 14:30,6,12.51 4/7/2019 14:30,5,12.49 4/7/2019 14:30,4,12.49 4/7/2019 14:30,3,12.47 4/7/2019 14:30,2,12.45 4/7/2019 14:30,1,12.43 4/7/2019 14:30,0.5,12.39 4/7/2019 15:30,10.51,12.57 4/7/2019 15:30,10,12.56 4/7/2019 15:30,9,12.54 4/7/2019 15:30,8,12.52 4/7/2019 15:30,7,12.5 4/7/2019 15:30,6,12.5 4/7/2019 15:30,5,12.48 4/7/2019 15:30,4,12.47 4/7/2019 15:30,3,12.45 4/7/2019 15:30,2,12.43 4/7/2019 15:30,1,12.4 4/7/2019 15:30,0.5,12.34 4/7/2019 16:30,10.5,12.6 4/7/2019 16:30,10,12.59 4/7/2019 16:30,9,12.56 4/7/2019 16:30,8,12.53 4/7/2019 16:30,7,12.5 4/7/2019 16:30,6,12.49 4/7/2019 16:30,5,12.47 4/7/2019 16:30,4,12.45 4/7/2019 16:30,3,12.43 4/7/2019 16:30,2,12.41 4/7/2019 16:30,1,12.38 4/7/2019 16:30,0.5,12.32 4/7/2019 17:30,10.5,12.65 4/7/2019 17:30,10,12.63 4/7/2019 17:30,9,12.58 4/7/2019 17:30,8,12.54 4/7/2019 17:30,7,12.49 4/7/2019 17:30,6,12.46 4/7/2019 17:30,5,12.44 4/7/2019 17:30,4,12.42 4/7/2019 17:30,3,12.4 4/7/2019 17:30,2,12.4 4/7/2019 17:30,1,12.35 4/7/2019 17:30,0.5,12.32 4/7/2019 18:30,10.5,13.87 4/7/2019 18:30,10,13.67 4/7/2019 18:30,9,13.27 4/7/2019 18:30,8,12.87 4/7/2019 18:30,7,12.47 4/7/2019 18:30,6,12.44 4/7/2019 18:30,5,12.42 4/7/2019 18:30,4,12.4 4/7/2019 18:30,3,12.39 4/7/2019 18:30,2,12.39 4/7/2019 18:30,1,12.34 4/7/2019 18:30,0.5,12.33 4/7/2019 19:30,10.48,13.3 4/7/2019 19:30,10,13.18 4/7/2019 19:30,9,12.94 4/7/2019 19:30,8,12.7 4/7/2019 19:30,7,12.46 4/7/2019 19:30,6,12.42 4/7/2019 19:30,5,12.4 4/7/2019 19:30,4,12.39 4/7/2019 19:30,3,12.38 4/7/2019 19:30,2,12.37 4/7/2019 19:30,1,12.34 4/7/2019 19:30,0.5,12.33 4/7/2019 20:30,10.48,14.14 4/7/2019 20:30,10,13.91 4/7/2019 20:30,9,13.42 4/7/2019 20:30,8,12.93 4/7/2019 20:30,7,12.44 4/7/2019 20:30,6,12.4 4/7/2019 20:30,5,12.4 4/7/2019 20:30,4,12.39 4/7/2019 20:30,3,12.38 4/7/2019 20:30,2,12.36 4/7/2019 20:30,1,12.33 4/7/2019 20:30,0.5,12.32 4/7/2019 21:30,10.48,13.68 4/7/2019 21:30,10,13.51 4/7/2019 21:30,9,13.15 4/7/2019 21:30,8,12.79 4/7/2019 21:30,7,12.43 4/7/2019 21:30,6,12.4 4/7/2019 21:30,5,12.38 4/7/2019 21:30,4,12.37 4/7/2019 21:30,3,12.36 4/7/2019 21:30,2,12.33 4/7/2019 21:30,1,12.33 4/7/2019 21:30,0.5,12.32 4/7/2019 22:30,10.48,13.91 4/7/2019 22:30,10,13.7 4/7/2019 22:30,9,13.27 4/7/2019 22:30,8,12.84 4/7/2019 22:30,7,12.41 4/7/2019 22:30,6,12.39 4/7/2019 22:30,5,12.37 4/7/2019 22:30,4,12.36 4/7/2019 22:30,3,12.34 4/7/2019 22:30,2,12.33 4/7/2019 22:30,1,12.33 4/7/2019 22:30,0.5,12.32 4/7/2019 23:30,10.49,13.9 4/7/2019 23:30,10,13.69 4/7/2019 23:30,9,13.26 4/7/2019 23:30,8,12.84 4/7/2019 23:30,7,12.41 4/7/2019 23:30,6,12.38 4/7/2019 23:30,5,12.36 4/7/2019 23:30,4,12.35 4/7/2019 23:30,3,12.33 4/7/2019 23:30,2,12.33 4/7/2019 23:30,1,12.33 4/7/2019 23:30,0.5,12.32 4/8/2019 0:30,10.49,13.9 4/8/2019 0:30,10,13.69 4/8/2019 0:30,9,13.26 4/8/2019 0:30,8,12.83 4/8/2019 0:30,7,12.4 4/8/2019 0:30,6,12.37 4/8/2019 0:30,5,12.35 4/8/2019 0:30,4,12.34 4/8/2019 0:30,3,12.33 4/8/2019 0:30,2,12.33 4/8/2019 0:30,1,12.32 4/8/2019 0:30,0.5,12.3 4/8/2019 1:30,10.49,13.99 4/8/2019 1:30,10,13.76 4/8/2019 1:30,9,13.29 4/8/2019 1:30,8,12.83 4/8/2019 1:30,7,12.36 4/8/2019 1:30,6,12.36 4/8/2019 1:30,5,12.36 4/8/2019 1:30,4,12.35 4/8/2019 1:30,3,12.33 4/8/2019 1:30,2,12.33 4/8/2019 1:30,1,12.33 4/8/2019 1:30,0.5,12.33 4/8/2019 2:30,10.5,13.83 4/8/2019 2:30,10,13.63 4/8/2019 2:30,9,13.22 4/8/2019 2:30,8,12.82 4/8/2019 2:30,7,12.41 4/8/2019 2:30,6,12.4 4/8/2019 2:30,5,12.39 4/8/2019 2:30,4,12.37 4/8/2019 2:30,3,12.35 4/8/2019 2:30,2,12.34 4/8/2019 2:30,1,12.33 4/8/2019 2:30,0.5,12.33 4/8/2019 3:30,10.5,13.8 4/8/2019 3:30,10,13.61 4/8/2019 3:30,9,13.22 4/8/2019 3:30,8,12.83 4/8/2019 3:30,7,12.44 4/8/2019 3:30,6,12.42 4/8/2019 3:30,5,12.4 4/8/2019 3:30,4,12.38 4/8/2019 3:30,3,12.36 4/8/2019 3:30,2,12.34 4/8/2019 3:30,1,12.33 4/8/2019 3:30,0.5,12.32 4/8/2019 4:30,10.5,13.71 4/8/2019 4:30,10,13.54 4/8/2019 4:30,9,13.19 4/8/2019 4:30,8,12.85 4/8/2019 4:30,7,12.5 4/8/2019 4:30,6,12.44 4/8/2019 4:30,5,12.41 4/8/2019 4:30,4,12.39 4/8/2019 4:30,3,12.37 4/8/2019 4:30,2,12.34 4/8/2019 4:30,1,12.32 4/8/2019 4:30,0.5,12.32 4/8/2019 5:30,10.49,13.61 4/8/2019 5:30,10,13.46 4/8/2019 5:30,9,13.15 4/8/2019 5:30,8,12.85 4/8/2019 5:30,7,12.54 4/8/2019 5:30,6,12.48 4/8/2019 5:30,5,12.45 4/8/2019 5:30,4,12.42 4/8/2019 5:30,3,12.38 4/8/2019 5:30,2,12.35 4/8/2019 5:30,1,12.32 4/8/2019 5:30,0.5,12.32 4/8/2019 6:30,10.49,13.52 4/8/2019 6:30,10,13.38 4/8/2019 6:30,9,13.11 4/8/2019 6:30,8,12.83 4/8/2019 6:30,7,12.55 4/8/2019 6:30,6,12.51 4/8/2019 6:30,5,12.47 4/8/2019 6:30,4,12.45 4/8/2019 6:30,3,12.42 4/8/2019 6:30,2,12.4 4/8/2019 6:30,1,12.35 4/8/2019 6:30,0.5,12.32 4/8/2019 7:30,10.49,13.4 4/8/2019 7:30,10,13.28 4/8/2019 7:30,9,13.04 4/8/2019 7:30,8,12.79 4/8/2019 7:30,7,12.55 4/8/2019 7:30,6,12.52 4/8/2019 7:30,5,12.48 4/8/2019 7:30,4,12.45 4/8/2019 7:30,3,12.42 4/8/2019 7:30,2,12.4 4/8/2019 7:30,1,12.35 4/8/2019 7:30,0.5,12.32 4/8/2019 8:30,10.47,13.25 4/8/2019 8:30,10,13.15 4/8/2019 8:30,9,12.94 4/8/2019 8:30,8,12.74 4/8/2019 8:30,7,12.53 4/8/2019 8:30,6,12.5 4/8/2019 8:30,5,12.46 4/8/2019 8:30,4,12.44 4/8/2019 8:30,3,12.41 4/8/2019 8:30,2,12.39 4/8/2019 8:30,1,12.36 4/8/2019 8:30,0.5,12.32 4/8/2019 9:30,10.47,13.28 4/8/2019 9:30,10,13.18 4/8/2019 9:30,9,12.97 4/8/2019 9:30,8,12.75 4/8/2019 9:30,7,12.54 4/8/2019 9:30,6,12.52 4/8/2019 9:30,5,12.5 4/8/2019 9:30,4,12.47 4/8/2019 9:30,3,12.44 4/8/2019 9:30,2,12.4 4/8/2019 9:30,1,12.37 4/8/2019 9:30,0.5,12.33 4/8/2019 10:30,10.48,13.36 4/8/2019 10:30,10,13.25 4/8/2019 10:30,9,13.02 4/8/2019 10:30,8,12.79 4/8/2019 10:30,7,12.56 4/8/2019 10:30,6,12.52 4/8/2019 10:30,5,12.5 4/8/2019 10:30,4,12.47 4/8/2019 10:30,3,12.44 4/8/2019 10:30,2,12.4 4/8/2019 10:30,1,12.37 4/8/2019 10:30,0.5,12.35 4/8/2019 11:30,10.48,13.38 4/8/2019 11:30,10,13.32 4/8/2019 11:30,9,13.18 4/8/2019 11:30,8,13.05 4/8/2019 11:30,7,12.91 4/8/2019 11:30,6,12.6 4/8/2019 11:30,5,12.54 4/8/2019 11:30,4,12.49 4/8/2019 11:30,3,12.44 4/8/2019 11:30,2,12.4 4/8/2019 11:30,1,12.36 4/8/2019 11:30,0.5,12.34 4/8/2019 12:30,10.48,13.4 4/8/2019 12:30,10,13.36 4/8/2019 12:30,9,13.28 4/8/2019 12:30,8,13.2 4/8/2019 12:30,7,13.12 4/8/2019 12:30,6,12.75 4/8/2019 12:30,5,12.59 4/8/2019 12:30,4,12.52 4/8/2019 12:30,3,12.45 4/8/2019 12:30,2,12.43 4/8/2019 12:30,1,12.36 4/8/2019 12:30,0.5,12.35 4/8/2019 13:30,10.49,13.23 4/8/2019 13:30,10,13.23 4/8/2019 13:30,9,13.23 4/8/2019 13:30,8,13.23 4/8/2019 13:30,7,13.23 4/8/2019 13:30,6,13.03 4/8/2019 13:30,5,12.73 4/8/2019 13:30,4,12.61 4/8/2019 13:30,3,12.51 4/8/2019 13:30,2,12.43 4/8/2019 13:30,1,12.36 4/8/2019 13:30,0.5,12.34 4/8/2019 14:30,10.49,13.18 4/8/2019 14:30,10,13.18 4/8/2019 14:30,9,13.17 4/8/2019 14:30,8,13.16 4/8/2019 14:30,7,13.15 4/8/2019 14:30,6,12.94 4/8/2019 14:30,5,12.79 4/8/2019 14:30,4,12.59 4/8/2019 14:30,3,12.53 4/8/2019 14:30,2,12.47 4/8/2019 14:30,1,12.34 4/8/2019 14:30,0.5,12.34 4/8/2019 15:30,10.49,13.18 4/8/2019 15:30,10,13.16 4/8/2019 15:30,9,13.13 4/8/2019 15:30,8,13.09 4/8/2019 15:30,7,13.06 4/8/2019 15:30,6,12.87 4/8/2019 15:30,5,12.69 4/8/2019 15:30,4,12.55 4/8/2019 15:30,3,12.53 4/8/2019 15:30,2,12.51 4/8/2019 15:30,1,12.39 4/8/2019 15:30,0.5,12.3 4/8/2019 16:30,10.48,13.25 4/8/2019 16:30,10,13.19 4/8/2019 16:30,9,13.06 4/8/2019 16:30,8,12.93 4/8/2019 16:30,7,12.8 4/8/2019 16:30,6,12.65 4/8/2019 16:30,5,12.58 4/8/2019 16:30,4,12.55 4/8/2019 16:30,3,12.52 4/8/2019 16:30,2,12.51 4/8/2019 16:30,1,12.36 4/8/2019 16:30,0.5,12.24 4/8/2019 17:30,10.48,13.52 4/8/2019 17:30,10,13.41 4/8/2019 17:30,9,13.18 4/8/2019 17:30,8,12.95 4/8/2019 17:30,7,12.72 4/8/2019 17:30,6,12.6 4/8/2019 17:30,5,12.58 4/8/2019 17:30,4,12.55 4/8/2019 17:30,3,12.51 4/8/2019 17:30,2,12.5 4/8/2019 17:30,1,12.32 4/8/2019 17:30,0.5,12.21 4/8/2019 18:30,10.48,13.89 4/8/2019 18:30,10,13.72 4/8/2019 18:30,9,13.35 4/8/2019 18:30,8,12.99 4/8/2019 18:30,7,12.63 4/8/2019 18:30,6,12.57 4/8/2019 18:30,5,12.56 4/8/2019 18:30,4,12.55 4/8/2019 18:30,3,12.5 4/8/2019 18:30,2,12.49 4/8/2019 18:30,1,12.35 4/8/2019 18:30,0.5,12.28 4/8/2019 19:30,10.47,14.2 4/8/2019 19:30,10,13.98 4/8/2019 19:30,9,13.52 4/8/2019 19:30,8,13.05 4/8/2019 19:30,7,12.59 4/8/2019 19:30,6,12.56 4/8/2019 19:30,5,12.55 4/8/2019 19:30,4,12.54 4/8/2019 19:30,3,12.52 4/8/2019 19:30,2,12.47 4/8/2019 19:30,1,12.33 4/8/2019 19:30,0.5,12.23 4/8/2019 20:30,10.47,13.91 4/8/2019 20:30,10,13.74 4/8/2019 20:30,9,13.38 4/8/2019 20:30,8,13.01 4/8/2019 20:30,7,12.65 4/8/2019 20:30,6,12.54 4/8/2019 20:30,5,12.53 4/8/2019 20:30,4,12.52 4/8/2019 20:30,3,12.51 4/8/2019 20:30,2,12.43 4/8/2019 20:30,1,12.33 4/8/2019 20:30,0.5,12.22 4/8/2019 21:30,10.48,13.49 4/8/2019 21:30,10,13.39 4/8/2019 21:30,9,13.18 4/8/2019 21:30,8,12.96 4/8/2019 21:30,7,12.75 4/8/2019 21:30,6,12.53 4/8/2019 21:30,5,12.52 4/8/2019 21:30,4,12.5 4/8/2019 21:30,3,12.43 4/8/2019 21:30,2,12.4 4/8/2019 21:30,1,12.31 4/8/2019 21:30,0.5,12.24 4/8/2019 22:30,10.47,13.74 4/8/2019 22:30,10,13.62 4/8/2019 22:30,9,13.35 4/8/2019 22:30,8,13.09 4/8/2019 22:30,7,12.82 4/8/2019 22:30,6,12.53 4/8/2019 22:30,5,12.51 4/8/2019 22:30,4,12.47 4/8/2019 22:30,3,12.42 4/8/2019 22:30,2,12.37 4/8/2019 22:30,1,12.32 4/8/2019 22:30,0.5,12.28 4/8/2019 23:30,10.47,14.01 4/8/2019 23:30,10,13.86 4/8/2019 23:30,9,13.55 4/8/2019 23:30,8,13.24 4/8/2019 23:30,7,12.93 4/8/2019 23:30,6,12.79 4/8/2019 23:30,5,12.59 4/8/2019 23:30,4,12.48 4/8/2019 23:30,3,12.42 4/8/2019 23:30,2,12.31 4/8/2019 23:30,1,12.28 4/8/2019 23:30,0.5,12.27 4/9/2019 0:30,10.47,13.67 4/9/2019 0:30,10,13.58 4/9/2019 0:30,9,13.39 4/9/2019 0:30,8,13.19 4/9/2019 0:30,7,13 4/9/2019 0:30,6,12.81 4/9/2019 0:30,5,12.52 4/9/2019 0:30,4,12.48 4/9/2019 0:30,3,12.29 4/9/2019 0:30,2,12.25 4/9/2019 0:30,1,12.25 4/9/2019 0:30,0.5,12.24 4/9/2019 1:30,10.47,13.46 4/9/2019 1:30,10,13.41 4/9/2019 1:30,9,13.3 4/9/2019 1:30,8,13.19 4/9/2019 1:30,7,13.08 4/9/2019 1:30,6,13.04 4/9/2019 1:30,5,12.79 4/9/2019 1:30,4,12.54 4/9/2019 1:30,3,12.31 4/9/2019 1:30,2,12.22 4/9/2019 1:30,1,12.21 4/9/2019 1:30,0.5,12.19 4/9/2019 2:30,10.47,13.16 4/9/2019 2:30,10,13.16 4/9/2019 2:30,9,13.16 4/9/2019 2:30,8,13.16 4/9/2019 2:30,7,13.16 4/9/2019 2:30,6,12.99 4/9/2019 2:30,5,12.74 4/9/2019 2:30,4,12.42 4/9/2019 2:30,3,12.23 4/9/2019 2:30,2,12.2 4/9/2019 2:30,1,11.7 4/9/2019 2:30,0.5,11.51 4/9/2019 3:30,10.48,13.11 4/9/2019 3:30,10,13.11 4/9/2019 3:30,9,13.11 4/9/2019 3:30,8,13.11 4/9/2019 3:30,7,13.11 4/9/2019 3:30,6,12.98 4/9/2019 3:30,5,12.83 4/9/2019 3:30,4,12.39 4/9/2019 3:30,3,12.25 4/9/2019 3:30,2,12.21 4/9/2019 3:30,1,11.73 4/9/2019 3:30,0.5,11.31 4/9/2019 4:30,10.49,12.86 4/9/2019 4:30,10,12.86 4/9/2019 4:30,9,12.86 4/9/2019 4:30,8,12.86 4/9/2019 4:30,7,12.86 4/9/2019 4:30,6,12.85 4/9/2019 4:30,5,12.77 4/9/2019 4:30,4,12.75 4/9/2019 4:30,3,12.54 4/9/2019 4:30,2,12.17 4/9/2019 4:30,1,11.2 4/9/2019 4:30,0.5,11.18 4/9/2019 5:30,10.47,12.84 4/9/2019 5:30,10,12.83 4/9/2019 5:30,9,12.82 4/9/2019 5:30,8,12.81 4/9/2019 5:30,7,12.8 4/9/2019 5:30,6,12.8 4/9/2019 5:30,5,12.73 4/9/2019 5:30,4,12.74 4/9/2019 5:30,3,12.67 4/9/2019 5:30,2,12.45 4/9/2019 5:30,1,11.17 4/9/2019 5:30,0.5,11.16 4/9/2019 6:30,10.48,12.84 4/9/2019 6:30,10,12.83 4/9/2019 6:30,9,12.8 4/9/2019 6:30,8,12.78 4/9/2019 6:30,7,12.75 4/9/2019 6:30,6,12.74 4/9/2019 6:30,5,12.75 4/9/2019 6:30,4,12.7 4/9/2019 6:30,3,12.7 4/9/2019 6:30,2,12.53 4/9/2019 6:30,1,11.76 4/9/2019 6:30,0.5,11.18 4/9/2019 7:30,10.47,12.81 4/9/2019 7:30,10,12.8 4/9/2019 7:30,9,12.78 4/9/2019 7:30,8,12.75 4/9/2019 7:30,7,12.73 4/9/2019 7:30,6,12.73 4/9/2019 7:30,5,12.67 4/9/2019 7:30,4,12.64 4/9/2019 7:30,3,12.59 4/9/2019 7:30,2,12.39 4/9/2019 7:30,1,11.95 4/9/2019 7:30,0.5,11.18 4/9/2019 8:30,10.46,12.73 4/9/2019 8:30,10,12.73 4/9/2019 8:30,9,12.73 4/9/2019 8:30,8,12.73 4/9/2019 8:30,7,12.73 4/9/2019 8:30,6,12.73 4/9/2019 8:30,5,12.73 4/9/2019 8:30,4,12.71 4/9/2019 8:30,3,12.62 4/9/2019 8:30,2,12.48 4/9/2019 8:30,1,11.96 4/9/2019 8:30,0.5,11.19 4/9/2019 9:30,10.46,12.65 4/9/2019 9:30,10,12.65 4/9/2019 9:30,9,12.65 4/9/2019 9:30,8,12.65 4/9/2019 9:30,7,12.65 4/9/2019 9:30,6,12.65 4/9/2019 9:30,5,12.65 4/9/2019 9:30,4,12.65 4/9/2019 9:30,3,12.65 4/9/2019 9:30,2,12.65 4/9/2019 9:30,1,12.33 4/9/2019 9:30,0.5,11.44 4/9/2019 10:30,10.48,12.58 4/9/2019 10:30,10,12.58 4/9/2019 10:30,9,12.58 4/9/2019 10:30,8,12.58 4/9/2019 10:30,7,12.58 4/9/2019 10:30,6,12.58 4/9/2019 10:30,5,12.57 4/9/2019 10:30,4,12.56 4/9/2019 10:30,3,12.55 4/9/2019 10:30,2,12.54 4/9/2019 10:30,1,12.35 4/9/2019 10:30,0.5,11.68 4/9/2019 11:30,10.48,12.55 4/9/2019 11:30,10,12.55 4/9/2019 11:30,9,12.55 4/9/2019 11:30,8,12.55 4/9/2019 11:30,7,12.55 4/9/2019 11:30,6,12.55 4/9/2019 11:30,5,12.53 4/9/2019 11:30,4,12.53 4/9/2019 11:30,3,12.54 4/9/2019 11:30,2,12.54 4/9/2019 11:30,1,12.44 4/9/2019 11:30,0.5,12.24 4/9/2019 12:30,10.46,12.51 4/9/2019 12:30,10,12.51 4/9/2019 12:30,9,12.51 4/9/2019 12:30,8,12.51 4/9/2019 12:30,7,12.51 4/9/2019 12:30,6,12.5 4/9/2019 12:30,5,12.49 4/9/2019 12:30,4,12.48 4/9/2019 12:30,3,12.47 4/9/2019 12:30,2,12.44 4/9/2019 12:30,1,12.42 4/9/2019 12:30,0.5,12.35 4/9/2019 13:30,10.47,12.43 4/9/2019 13:30,10,12.43 4/9/2019 13:30,9,12.43 4/9/2019 13:30,8,12.43 4/9/2019 13:30,7,12.43 4/9/2019 13:30,6,12.43 4/9/2019 13:30,5,12.43 4/9/2019 13:30,4,12.44 4/9/2019 13:30,3,12.37 4/9/2019 13:30,2,12.38 4/9/2019 13:30,1,12.33 4/9/2019 13:30,0.5,12.25 4/9/2019 14:30,10.45,12.4 4/9/2019 14:30,10,12.4 4/9/2019 14:30,9,12.4 4/9/2019 14:30,8,12.4 4/9/2019 14:30,7,12.4 4/9/2019 14:30,6,12.41 4/9/2019 14:30,5,12.41 4/9/2019 14:30,4,12.41 4/9/2019 14:30,3,12.4 4/9/2019 14:30,2,12.4 4/9/2019 14:30,1,12.35 4/9/2019 14:30,0.5,12.28 4/9/2019 15:30,10.46,12.33 4/9/2019 15:30,10,12.33 4/9/2019 15:30,9,12.33 4/9/2019 15:30,8,12.33 4/9/2019 15:30,7,12.33 4/9/2019 15:30,6,12.33 4/9/2019 15:30,5,12.33 4/9/2019 15:30,4,12.33 4/9/2019 15:30,3,12.33 4/9/2019 15:30,2,12.33 4/9/2019 15:30,1,12.32 4/9/2019 15:30,0.5,12.32 4/9/2019 16:30,10.44,12.34 4/9/2019 16:30,10,12.34 4/9/2019 16:30,9,12.34 4/9/2019 16:30,8,12.34 4/9/2019 16:30,7,12.34 4/9/2019 16:30,6,12.33 4/9/2019 16:30,5,12.32 4/9/2019 16:30,4,12.32 4/9/2019 16:30,3,12.32 4/9/2019 16:30,2,12.32 4/9/2019 16:30,1,12.32 4/9/2019 16:30,0.5,12.32 4/9/2019 17:30,10.44,12.37 4/9/2019 17:30,10,12.37 4/9/2019 17:30,9,12.37 4/9/2019 17:30,8,12.37 4/9/2019 17:30,7,12.37 4/9/2019 17:30,6,12.36 4/9/2019 17:30,5,12.36 4/9/2019 17:30,4,12.36 4/9/2019 17:30,3,12.36 4/9/2019 17:30,2,12.36 4/9/2019 17:30,1,12.36 4/9/2019 17:30,0.5,12.35 4/9/2019 18:30,10.4,12.37 4/9/2019 18:30,10,12.37 4/9/2019 18:30,9,12.37 4/9/2019 18:30,8,12.37 4/9/2019 18:30,7,12.37 4/9/2019 18:30,6,12.36 4/9/2019 18:30,5,12.38 4/9/2019 18:30,4,12.38 4/9/2019 18:30,3,12.38 4/9/2019 18:30,2,12.38 4/9/2019 18:30,1,12.36 4/9/2019 18:30,0.5,12.33 4/9/2019 19:30,10.43,12.48 4/9/2019 19:30,10,12.48 4/9/2019 19:30,9,12.48 4/9/2019 19:30,8,12.48 4/9/2019 19:30,7,12.48 4/9/2019 19:30,6,12.48 4/9/2019 19:30,5,12.47 4/9/2019 19:30,4,12.44 4/9/2019 19:30,3,12.44 4/9/2019 19:30,2,12.41 4/9/2019 19:30,1,12.39 4/9/2019 19:30,0.5,12.37 4/9/2019 20:30,10.44,12.52 4/9/2019 20:30,10,12.52 4/9/2019 20:30,9,12.52 4/9/2019 20:30,8,12.52 4/9/2019 20:30,7,12.52 4/9/2019 20:30,6,12.57 4/9/2019 20:30,5,12.54 4/9/2019 20:30,4,12.53 4/9/2019 20:30,3,12.49 4/9/2019 20:30,2,12.43 4/9/2019 20:30,1,12.43 4/9/2019 20:30,0.5,12.42 4/9/2019 21:30,10.45,12.75 4/9/2019 21:30,10,12.75 4/9/2019 21:30,9,12.75 4/9/2019 21:30,8,12.75 4/9/2019 21:30,7,12.75 4/9/2019 21:30,6,12.75 4/9/2019 21:30,5,12.75 4/9/2019 21:30,4,12.75 4/9/2019 21:30,3,12.73 4/9/2019 21:30,2,12.67 4/9/2019 21:30,1,12.61 4/9/2019 21:30,0.5,12.61 4/9/2019 22:30,10.42,12.85 4/9/2019 22:30,10,12.85 4/9/2019 22:30,9,12.85 4/9/2019 22:30,8,12.85 4/9/2019 22:30,7,12.85 4/9/2019 22:30,6,12.84 4/9/2019 22:30,5,12.83 4/9/2019 22:30,4,12.82 4/9/2019 22:30,3,12.81 4/9/2019 22:30,2,12.79 4/9/2019 22:30,1,12.79 4/9/2019 22:30,0.5,12.8 4/9/2019 23:30,10.45,12.87 4/9/2019 23:30,10,12.87 4/9/2019 23:30,9,12.87 4/9/2019 23:30,8,12.87 4/9/2019 23:30,7,12.87 4/9/2019 23:30,6,12.86 4/9/2019 23:30,5,12.81 4/9/2019 23:30,4,12.79 4/9/2019 23:30,3,12.75 4/9/2019 23:30,2,12.73 4/9/2019 23:30,1,12.73 4/9/2019 23:30,0.5,12.73 4/10/2019 0:30,10.48,12.81 4/10/2019 0:30,10,12.81 4/10/2019 0:30,9,12.81 4/10/2019 0:30,8,12.81 4/10/2019 0:30,7,12.81 4/10/2019 0:30,6,12.81 4/10/2019 0:30,5,12.81 4/10/2019 0:30,4,12.81 4/10/2019 0:30,3,12.81 4/10/2019 0:30,2,12.81 4/10/2019 0:30,1,12.8 4/10/2019 0:30,0.5,12.8 4/10/2019 1:30,10.44,12.88 4/10/2019 1:30,10,12.88 4/10/2019 1:30,9,12.88 4/10/2019 1:30,8,12.88 4/10/2019 1:30,7,12.88 4/10/2019 1:30,6,12.88 4/10/2019 1:30,5,12.88 4/10/2019 1:30,4,12.88 4/10/2019 1:30,3,12.87 4/10/2019 1:30,2,12.88 4/10/2019 1:30,1,12.87 4/10/2019 1:30,0.5,12.87 4/10/2019 2:30,10.46,12.84 4/10/2019 2:30,10,12.84 4/10/2019 2:30,9,12.84 4/10/2019 2:30,8,12.84 4/10/2019 2:30,7,12.84 4/10/2019 2:30,6,12.84 4/10/2019 2:30,5,12.85 4/10/2019 2:30,4,12.88 4/10/2019 2:30,3,12.84 4/10/2019 2:30,2,12.82 4/10/2019 2:30,1,12.8 4/10/2019 2:30,0.5,12.81 4/10/2019 3:30,10.45,12.81 4/10/2019 3:30,10,12.81 4/10/2019 3:30,9,12.81 4/10/2019 3:30,8,12.81 4/10/2019 3:30,7,12.81 4/10/2019 3:30,6,12.81 4/10/2019 3:30,5,12.81 4/10/2019 3:30,4,12.81 4/10/2019 3:30,3,12.81 4/10/2019 3:30,2,12.81 4/10/2019 3:30,1,12.81 4/10/2019 3:30,0.5,12.81 4/10/2019 4:30,10.44,12.74 4/10/2019 4:30,10,12.74 4/10/2019 4:30,9,12.74 4/10/2019 4:30,8,12.74 4/10/2019 4:30,7,12.74 4/10/2019 4:30,6,12.74 4/10/2019 4:30,5,12.74 4/10/2019 4:30,4,12.74 4/10/2019 4:30,3,12.74 4/10/2019 4:30,2,12.74 4/10/2019 4:30,1,12.74 4/10/2019 4:30,0.5,12.73 4/10/2019 5:30,10.44,12.77 4/10/2019 5:30,10,12.77 4/10/2019 5:30,9,12.77 4/10/2019 5:30,8,12.77 4/10/2019 5:30,7,12.77 4/10/2019 5:30,6,12.78 4/10/2019 5:30,5,12.77 4/10/2019 5:30,4,12.78 4/10/2019 5:30,3,12.78 4/10/2019 5:30,2,12.78 4/10/2019 5:30,1,12.76 4/10/2019 5:30,0.5,12.76 4/10/2019 6:30,10.44,12.8 4/10/2019 6:30,10,12.8 4/10/2019 6:30,9,12.8 4/10/2019 6:30,8,12.8 4/10/2019 6:30,7,12.8 4/10/2019 6:30,6,12.8 4/10/2019 6:30,5,12.8 4/10/2019 6:30,4,12.8 4/10/2019 6:30,3,12.81 4/10/2019 6:30,2,12.8 4/10/2019 6:30,1,12.8 4/10/2019 6:30,0.5,12.8 4/10/2019 7:30,10.44,12.83 4/10/2019 7:30,10,12.83 4/10/2019 7:30,9,12.83 4/10/2019 7:30,8,12.83 4/10/2019 7:30,7,12.83 4/10/2019 7:30,6,12.83 4/10/2019 7:30,5,12.83 4/10/2019 7:30,4,12.83 4/10/2019 7:30,3,12.83 4/10/2019 7:30,2,12.83 4/10/2019 7:30,1,12.83 4/10/2019 7:30,0.5,12.83 4/10/2019 8:30,10.43,12.83 4/10/2019 8:30,10,12.83 4/10/2019 8:30,9,12.83 4/10/2019 8:30,8,12.83 4/10/2019 8:30,7,12.83 4/10/2019 8:30,6,12.83 4/10/2019 8:30,5,12.83 4/10/2019 8:30,4,12.82 4/10/2019 8:30,3,12.82 4/10/2019 8:30,2,12.82 4/10/2019 8:30,1,12.82 4/10/2019 8:30,0.5,12.82 4/10/2019 9:30,10.42,12.8 4/10/2019 9:30,10,12.8 4/10/2019 9:30,9,12.8 4/10/2019 9:30,8,12.8 4/10/2019 9:30,7,12.8 4/10/2019 9:30,6,12.8 4/10/2019 9:30,5,12.8 4/10/2019 9:30,4,12.82 4/10/2019 9:30,3,12.82 4/10/2019 9:30,2,12.82 4/10/2019 9:30,1,12.82 4/10/2019 9:30,0.5,12.81 4/10/2019 10:30,10.43,12.78 4/10/2019 10:30,10,12.78 4/10/2019 10:30,9,12.78 4/10/2019 10:30,8,12.78 4/10/2019 10:30,7,12.78 4/10/2019 10:30,6,12.78 4/10/2019 10:30,5,12.79 4/10/2019 10:30,4,12.78 4/10/2019 10:30,3,12.78 4/10/2019 10:30,2,12.79 4/10/2019 10:30,1,12.78 4/10/2019 10:30,0.5,12.78 4/10/2019 11:30,10.43,12.76 4/10/2019 11:30,10,12.76 4/10/2019 11:30,9,12.76 4/10/2019 11:30,8,12.76 4/10/2019 11:30,7,12.76 4/10/2019 11:30,6,12.75 4/10/2019 11:30,5,12.76 4/10/2019 11:30,4,12.76 4/10/2019 11:30,3,12.76 4/10/2019 11:30,2,12.76 4/10/2019 11:30,1,12.75 4/10/2019 11:30,0.5,12.75 4/10/2019 12:30,10.43,12.73 4/10/2019 12:30,10,12.73 4/10/2019 12:30,9,12.73 4/10/2019 12:30,8,12.73 4/10/2019 12:30,7,12.73 4/10/2019 12:30,6,12.73 4/10/2019 12:30,5,12.73 4/10/2019 12:30,4,12.73 4/10/2019 12:30,3,12.73 4/10/2019 12:30,2,12.73 4/10/2019 12:30,1,12.73 4/10/2019 12:30,0.5,12.73 4/10/2019 13:30,10.43,12.68 4/10/2019 13:30,10,12.68 4/10/2019 13:30,9,12.68 4/10/2019 13:30,8,12.68 4/10/2019 13:30,7,12.68 4/10/2019 13:30,6,12.67 4/10/2019 13:30,5,12.68 4/10/2019 13:30,4,12.68 4/10/2019 13:30,3,12.68 4/10/2019 13:30,2,12.68 4/10/2019 13:30,1,12.68 4/10/2019 13:30,0.5,12.68 4/10/2019 14:30,10.43,12.65 4/10/2019 14:30,10,12.65 4/10/2019 14:30,9,12.65 4/10/2019 14:30,8,12.65 4/10/2019 14:30,7,12.65 4/10/2019 14:30,6,12.65 4/10/2019 14:30,5,12.65 4/10/2019 14:30,4,12.64 4/10/2019 14:30,3,12.64 4/10/2019 14:30,2,12.64 4/10/2019 14:30,1,12.63 4/10/2019 14:30,0.5,12.63 4/10/2019 15:30,10.42,12.63 4/10/2019 15:30,10,12.63 4/10/2019 15:30,9,12.63 4/10/2019 15:30,8,12.63 4/10/2019 15:30,7,12.63 4/10/2019 15:30,6,12.62 4/10/2019 15:30,5,12.63 4/10/2019 15:30,4,12.62 4/10/2019 15:30,3,12.62 4/10/2019 15:30,2,12.62 4/10/2019 15:30,1,12.62 4/10/2019 15:30,0.5,12.61 4/10/2019 16:30,10.41,12.64 4/10/2019 16:30,10,12.64 4/10/2019 16:30,9,12.64 4/10/2019 16:30,8,12.64 4/10/2019 16:30,7,12.64 4/10/2019 16:30,6,12.63 4/10/2019 16:30,5,12.62 4/10/2019 16:30,4,12.62 4/10/2019 16:30,3,12.62 4/10/2019 16:30,2,12.62 4/10/2019 16:30,1,12.62 4/10/2019 16:30,0.5,12.62 4/10/2019 17:30,10.41,12.65 4/10/2019 17:30,10,12.65 4/10/2019 17:30,9,12.65 4/10/2019 17:30,8,12.65 4/10/2019 17:30,7,12.65 4/10/2019 17:30,6,12.64 4/10/2019 17:30,5,12.63 4/10/2019 17:30,4,12.63 4/10/2019 17:30,3,12.63 4/10/2019 17:30,2,12.63 4/10/2019 17:30,1,12.61 4/10/2019 17:30,0.5,12.6 4/10/2019 18:30,10.4,12.65 4/10/2019 18:30,10,12.65 4/10/2019 18:30,9,12.65 4/10/2019 18:30,8,12.65 4/10/2019 18:30,7,12.65 4/10/2019 18:30,6,12.64 4/10/2019 18:30,5,12.64 4/10/2019 18:30,4,12.63 4/10/2019 18:30,3,12.62 4/10/2019 18:30,2,12.62 4/10/2019 18:30,1,12.61 4/10/2019 18:30,0.5,12.6 4/10/2019 19:30,10.4,12.64 4/10/2019 19:30,10,12.64 4/10/2019 19:30,9,12.64 4/10/2019 19:30,8,12.64 4/10/2019 19:30,7,12.64 4/10/2019 19:30,6,12.63 4/10/2019 19:30,5,12.61 4/10/2019 19:30,4,12.59 4/10/2019 19:30,3,12.58 4/10/2019 19:30,2,12.57 4/10/2019 19:30,1,12.57 4/10/2019 19:30,0.5,12.57 4/10/2019 20:30,10.4,12.62 4/10/2019 20:30,10,12.62 4/10/2019 20:30,9,12.62 4/10/2019 20:30,8,12.62 4/10/2019 20:30,7,12.62 4/10/2019 20:30,6,12.59 4/10/2019 20:30,5,12.55 4/10/2019 20:30,4,12.54 4/10/2019 20:30,3,12.53 4/10/2019 20:30,2,12.53 4/10/2019 20:30,1,12.51 4/10/2019 20:30,0.5,12.51 4/10/2019 21:30,10.4,13.08 4/10/2019 21:30,10,13.03 4/10/2019 21:30,9,12.89 4/10/2019 21:30,8,12.76 4/10/2019 21:30,7,12.63 4/10/2019 21:30,6,12.6 4/10/2019 21:30,5,12.54 4/10/2019 21:30,4,12.49 4/10/2019 21:30,3,12.48 4/10/2019 21:30,2,12.48 4/10/2019 21:30,1,12.48 4/10/2019 21:30,0.5,12.47 4/10/2019 22:30,10.4,13.02 4/10/2019 22:30,10,12.97 4/10/2019 22:30,9,12.86 4/10/2019 22:30,8,12.74 4/10/2019 22:30,7,12.63 4/10/2019 22:30,6,12.58 4/10/2019 22:30,5,12.53 4/10/2019 22:30,4,12.47 4/10/2019 22:30,3,12.46 4/10/2019 22:30,2,12.46 4/10/2019 22:30,1,12.46 4/10/2019 22:30,0.5,12.46 4/10/2019 23:30,10.4,12.97 4/10/2019 23:30,10,12.93 4/10/2019 23:30,9,12.84 4/10/2019 23:30,8,12.74 4/10/2019 23:30,7,12.65 4/10/2019 23:30,6,12.62 4/10/2019 23:30,5,12.56 4/10/2019 23:30,4,12.54 4/10/2019 23:30,3,12.53 4/10/2019 23:30,2,12.47 4/10/2019 23:30,1,12.46 4/10/2019 23:30,0.5,12.45 4/11/2019 0:30,10.4,12.93 4/11/2019 0:30,10,12.93 4/11/2019 0:30,9,12.93 4/11/2019 0:30,8,12.93 4/11/2019 0:30,7,12.93 4/11/2019 0:30,6,12.68 4/11/2019 0:30,5,12.63 4/11/2019 0:30,4,12.57 4/11/2019 0:30,3,12.57 4/11/2019 0:30,2,12.57 4/11/2019 0:30,1,12.48 4/11/2019 0:30,0.5,12.46 4/11/2019 1:30,10.41,12.78 4/11/2019 1:30,10,12.78 4/11/2019 1:30,9,12.78 4/11/2019 1:30,8,12.78 4/11/2019 1:30,7,12.78 4/11/2019 1:30,6,12.62 4/11/2019 1:30,5,12.61 4/11/2019 1:30,4,12.61 4/11/2019 1:30,3,12.6 4/11/2019 1:30,2,12.59 4/11/2019 1:30,1,12.48 4/11/2019 1:30,0.5,12.47 4/11/2019 2:30,10.41,13.6 4/11/2019 2:30,10,13.6 4/11/2019 2:30,9,13.6 4/11/2019 2:30,8,13.6 4/11/2019 2:30,7,13.6 4/11/2019 2:30,6,12.77 4/11/2019 2:30,5,12.69 4/11/2019 2:30,4,12.67 4/11/2019 2:30,3,12.65 4/11/2019 2:30,2,12.62 4/11/2019 2:30,1,12.47 4/11/2019 2:30,0.5,12.47 4/11/2019 3:30,10.42,13.48 4/11/2019 3:30,10,13.48 4/11/2019 3:30,9,13.48 4/11/2019 3:30,8,13.48 4/11/2019 3:30,7,13.48 4/11/2019 3:30,6,13.39 4/11/2019 3:30,5,13.02 4/11/2019 3:30,4,12.69 4/11/2019 3:30,3,12.65 4/11/2019 3:30,2,12.59 4/11/2019 3:30,1,12.47 4/11/2019 3:30,0.5,12.46 4/11/2019 4:30,10.42,13.29 4/11/2019 4:30,10,13.29 4/11/2019 4:30,9,13.29 4/11/2019 4:30,8,13.29 4/11/2019 4:30,7,13.29 4/11/2019 4:30,6,13.21 4/11/2019 4:30,5,13.06 4/11/2019 4:30,4,12.92 4/11/2019 4:30,3,12.65 4/11/2019 4:30,2,12.56 4/11/2019 4:30,1,12.48 4/11/2019 4:30,0.5,12.47 4/11/2019 5:30,10.41,13.05 4/11/2019 5:30,10,13.05 4/11/2019 5:30,9,13.05 4/11/2019 5:30,8,13.05 4/11/2019 5:30,7,13.05 4/11/2019 5:30,6,13.05 4/11/2019 5:30,5,12.9 4/11/2019 5:30,4,12.82 4/11/2019 5:30,3,12.82 4/11/2019 5:30,2,12.74 4/11/2019 5:30,1,12.49 4/11/2019 5:30,0.5,12.47 4/11/2019 6:30,10.41,13.09 4/11/2019 6:30,10,13.09 4/11/2019 6:30,9,13.09 4/11/2019 6:30,8,13.09 4/11/2019 6:30,7,13.09 4/11/2019 6:30,6,13.05 4/11/2019 6:30,5,13.01 4/11/2019 6:30,4,12.91 4/11/2019 6:30,3,12.89 4/11/2019 6:30,2,12.68 4/11/2019 6:30,1,12.52 4/11/2019 6:30,0.5,12.48 4/11/2019 7:30,10.41,12.99 4/11/2019 7:30,10,12.99 4/11/2019 7:30,9,12.99 4/11/2019 7:30,8,12.99 4/11/2019 7:30,7,12.99 4/11/2019 7:30,6,12.97 4/11/2019 7:30,5,12.93 4/11/2019 7:30,4,12.92 4/11/2019 7:30,3,12.72 4/11/2019 7:30,2,12.76 4/11/2019 7:30,1,12.56 4/11/2019 7:30,0.5,12.48 4/11/2019 8:30,10.4,13.04 4/11/2019 8:30,10,13.04 4/11/2019 8:30,9,13.04 4/11/2019 8:30,8,13.04 4/11/2019 8:30,7,13.04 4/11/2019 8:30,6,13.04 4/11/2019 8:30,5,13 4/11/2019 8:30,4,12.97 4/11/2019 8:30,3,12.89 4/11/2019 8:30,2,12.8 4/11/2019 8:30,1,12.67 4/11/2019 8:30,0.5,12.5 4/11/2019 9:30,10.4,13.04 4/11/2019 9:30,10,13.04 4/11/2019 9:30,9,13.04 4/11/2019 9:30,8,13.04 4/11/2019 9:30,7,13.04 4/11/2019 9:30,6,13.03 4/11/2019 9:30,5,13.02 4/11/2019 9:30,4,12.99 4/11/2019 9:30,3,12.93 4/11/2019 9:30,2,12.88 4/11/2019 9:30,1,12.78 4/11/2019 9:30,0.5,12.71 4/11/2019 10:30,10.39,13.07 4/11/2019 10:30,10,13.07 4/11/2019 10:30,9,13.07 4/11/2019 10:30,8,13.07 4/11/2019 10:30,7,13.07 4/11/2019 10:30,6,13.06 4/11/2019 10:30,5,13.05 4/11/2019 10:30,4,13.02 4/11/2019 10:30,3,12.94 4/11/2019 10:30,2,12.89 4/11/2019 10:30,1,12.77 4/11/2019 10:30,0.5,12.71 4/11/2019 11:30,10.4,13.02 4/11/2019 11:30,10,13.02 4/11/2019 11:30,9,13.02 4/11/2019 11:30,8,13.02 4/11/2019 11:30,7,13.02 4/11/2019 11:30,6,13.02 4/11/2019 11:30,5,13.01 4/11/2019 11:30,4,13 4/11/2019 11:30,3,12.92 4/11/2019 11:30,2,12.85 4/11/2019 11:30,1,12.76 4/11/2019 11:30,0.5,12.66 4/11/2019 12:30,10.4,12.97 4/11/2019 12:30,10,12.97 4/11/2019 12:30,9,12.97 4/11/2019 12:30,8,12.97 4/11/2019 12:30,7,12.97 4/11/2019 12:30,6,12.97 4/11/2019 12:30,5,12.96 4/11/2019 12:30,4,12.95 4/11/2019 12:30,3,12.91 4/11/2019 12:30,2,12.84 4/11/2019 12:30,1,12.79 4/11/2019 12:30,0.5,12.66 4/11/2019 13:30,10.4,12.95 4/11/2019 13:30,10,12.95 4/11/2019 13:30,9,12.95 4/11/2019 13:30,8,12.95 4/11/2019 13:30,7,12.95 4/11/2019 13:30,6,12.95 4/11/2019 13:30,5,12.95 4/11/2019 13:30,4,12.94 4/11/2019 13:30,3,12.91 4/11/2019 13:30,2,12.83 4/11/2019 13:30,1,12.75 4/11/2019 13:30,0.5,12.52 4/11/2019 14:30,10.4,12.94 4/11/2019 14:30,10,12.94 4/11/2019 14:30,9,12.94 4/11/2019 14:30,8,12.94 4/11/2019 14:30,7,12.94 4/11/2019 14:30,6,12.94 4/11/2019 14:30,5,12.95 4/11/2019 14:30,4,12.94 4/11/2019 14:30,3,12.89 4/11/2019 14:30,2,12.85 4/11/2019 14:30,1,12.75 4/11/2019 14:30,0.5,12.65 4/11/2019 15:30,10.39,12.91 4/11/2019 15:30,10,12.91 4/11/2019 15:30,9,12.91 4/11/2019 15:30,8,12.91 4/11/2019 15:30,7,12.91 4/11/2019 15:30,6,12.91 4/11/2019 15:30,5,12.9 4/11/2019 15:30,4,12.9 4/11/2019 15:30,3,12.86 4/11/2019 15:30,2,12.79 4/11/2019 15:30,1,12.66 4/11/2019 15:30,0.5,12.54 4/11/2019 16:30,10.4,12.9 4/11/2019 16:30,10,12.9 4/11/2019 16:30,9,12.9 4/11/2019 16:30,8,12.9 4/11/2019 16:30,7,12.9 4/11/2019 16:30,6,12.9 4/11/2019 16:30,5,12.89 4/11/2019 16:30,4,12.89 4/11/2019 16:30,3,12.88 4/11/2019 16:30,2,12.87 4/11/2019 16:30,1,12.61 4/11/2019 16:30,0.5,12.52 4/11/2019 17:30,10.38,12.91 4/11/2019 17:30,10,12.91 4/11/2019 17:30,9,12.91 4/11/2019 17:30,8,12.91 4/11/2019 17:30,7,12.91 4/11/2019 17:30,6,12.9 4/11/2019 17:30,5,12.9 4/11/2019 17:30,4,12.9 4/11/2019 17:30,3,12.9 4/11/2019 17:30,2,12.88 4/11/2019 17:30,1,12.79 4/11/2019 17:30,0.5,12.68 4/11/2019 18:30,10.4,12.91 4/11/2019 18:30,10,12.91 4/11/2019 18:30,9,12.91 4/11/2019 18:30,8,12.91 4/11/2019 18:30,7,12.91 4/11/2019 18:30,6,12.91 4/11/2019 18:30,5,12.88 4/11/2019 18:30,4,12.89 4/11/2019 18:30,3,12.9 4/11/2019 18:30,2,12.88 4/11/2019 18:30,1,12.8 4/11/2019 18:30,0.5,12.8 4/11/2019 19:30,10.37,12.89 4/11/2019 19:30,10,12.89 4/11/2019 19:30,9,12.89 4/11/2019 19:30,8,12.89 4/11/2019 19:30,7,12.89 4/11/2019 19:30,6,12.88 4/11/2019 19:30,5,12.87 4/11/2019 19:30,4,12.87 4/11/2019 19:30,3,12.88 4/11/2019 19:30,2,12.87 4/11/2019 19:30,1,12.8 4/11/2019 19:30,0.5,12.82 4/11/2019 20:30,10.34,12.87 4/11/2019 20:30,10,12.87 4/11/2019 20:30,9,12.87 4/11/2019 20:30,8,12.87 4/11/2019 20:30,7,12.87 4/11/2019 20:30,6,12.87 4/11/2019 20:30,5,12.87 4/11/2019 20:30,4,12.87 4/11/2019 20:30,3,12.87 4/11/2019 20:30,2,12.87 4/11/2019 20:30,1,12.87 4/11/2019 20:30,0.5,12.86 4/11/2019 21:30,10.36,12.91 4/11/2019 21:30,10,12.91 4/11/2019 21:30,9,12.91 4/11/2019 21:30,8,12.91 4/11/2019 21:30,7,12.91 4/11/2019 21:30,6,12.91 4/11/2019 21:30,5,12.91 4/11/2019 21:30,4,12.9 4/11/2019 21:30,3,12.9 4/11/2019 21:30,2,12.9 4/11/2019 21:30,1,12.9 4/11/2019 21:30,0.5,12.9 4/11/2019 22:30,10.32,12.97 4/11/2019 22:30,10,12.97 4/11/2019 22:30,9,12.97 4/11/2019 22:30,8,12.97 4/11/2019 22:30,7,12.97 4/11/2019 22:30,6,12.97 4/11/2019 22:30,5,12.96 4/11/2019 22:30,4,12.96 4/11/2019 22:30,3,12.96 4/11/2019 22:30,2,12.96 4/11/2019 22:30,1,12.96 4/11/2019 22:30,0.5,12.96 4/11/2019 23:30,10.4,13.02 4/11/2019 23:30,10,13.02 4/11/2019 23:30,9,13.02 4/11/2019 23:30,8,13.02 4/11/2019 23:30,7,13.02 4/11/2019 23:30,6,13.02 4/11/2019 23:30,5,13.02 4/11/2019 23:30,4,13.02 4/11/2019 23:30,3,13.02 4/11/2019 23:30,2,13.02 4/11/2019 23:30,1,13.02 4/11/2019 23:30,0.5,13.02 4/12/2019 0:30,10.38,13.07 4/12/2019 0:30,10,13.07 4/12/2019 0:30,9,13.07 4/12/2019 0:30,8,13.07 4/12/2019 0:30,7,13.07 4/12/2019 0:30,6,13.07 4/12/2019 0:30,5,13.07 4/12/2019 0:30,4,13.07 4/12/2019 0:30,3,13.07 4/12/2019 0:30,2,13.07 4/12/2019 0:30,1,13.07 4/12/2019 0:30,0.5,13.07 4/12/2019 1:30,10.44,13.09 4/12/2019 1:30,10,13.09 4/12/2019 1:30,9,13.09 4/12/2019 1:30,8,13.09 4/12/2019 1:30,7,13.09 4/12/2019 1:30,6,13.09 4/12/2019 1:30,5,13.09 4/12/2019 1:30,4,13.09 4/12/2019 1:30,3,13.09 4/12/2019 1:30,2,13.09 4/12/2019 1:30,1,13.09 4/12/2019 1:30,0.5,13.09 4/12/2019 2:30,10.4,13.09 4/12/2019 2:30,10,13.09 4/12/2019 2:30,9,13.09 4/12/2019 2:30,8,13.09 4/12/2019 2:30,7,13.09 4/12/2019 2:30,6,13.09 4/12/2019 2:30,5,13.09 4/12/2019 2:30,4,13.09 4/12/2019 2:30,3,13.09 4/12/2019 2:30,2,13.09 4/12/2019 2:30,1,13.09 4/12/2019 2:30,0.5,13.09 4/12/2019 3:30,10.4,13.11 4/12/2019 3:30,10,13.11 4/12/2019 3:30,9,13.11 4/12/2019 3:30,8,13.11 4/12/2019 3:30,7,13.11 4/12/2019 3:30,6,13.1 4/12/2019 3:30,5,13.1 4/12/2019 3:30,4,13.11 4/12/2019 3:30,3,13.11 4/12/2019 3:30,2,13.11 4/12/2019 3:30,1,13.11 4/12/2019 3:30,0.5,13.1 4/12/2019 4:30,10.4,13.09 4/12/2019 4:30,10,13.09 4/12/2019 4:30,9,13.09 4/12/2019 4:30,8,13.09 4/12/2019 4:30,7,13.09 4/12/2019 4:30,6,13.09 4/12/2019 4:30,5,13.09 4/12/2019 4:30,4,13.08 4/12/2019 4:30,3,13.09 4/12/2019 4:30,2,13.09 4/12/2019 4:30,1,13.09 4/12/2019 4:30,0.5,13.09 4/12/2019 5:30,10.38,13.07 4/12/2019 5:30,10,13.07 4/12/2019 5:30,9,13.07 4/12/2019 5:30,8,13.07 4/12/2019 5:30,7,13.07 4/12/2019 5:30,6,13.07 4/12/2019 5:30,5,13.07 4/12/2019 5:30,4,13.07 4/12/2019 5:30,3,13.07 4/12/2019 5:30,2,13.07 4/12/2019 5:30,1,13.07 4/12/2019 5:30,0.5,13.07 4/12/2019 6:30,10.39,13.02 4/12/2019 6:30,10,13.02 4/12/2019 6:30,9,13.02 4/12/2019 6:30,8,13.02 4/12/2019 6:30,7,13.02 4/12/2019 6:30,6,13.02 4/12/2019 6:30,5,13.02 4/12/2019 6:30,4,13.02 4/12/2019 6:30,3,13.03 4/12/2019 6:30,2,13.03 4/12/2019 6:30,1,13.03 4/12/2019 6:30,0.5,13.02 4/12/2019 7:30,10.38,13.04 4/12/2019 7:30,10,13.04 4/12/2019 7:30,9,13.04 4/12/2019 7:30,8,13.04 4/12/2019 7:30,7,13.04 4/12/2019 7:30,6,13.05 4/12/2019 7:30,5,13.05 4/12/2019 7:30,4,13.05 4/12/2019 7:30,3,13.04 4/12/2019 7:30,2,13.05 4/12/2019 7:30,1,13.04 4/12/2019 7:30,0.5,13.04 4/12/2019 8:30,10.36,12.99 4/12/2019 8:30,10,12.99 4/12/2019 8:30,9,12.99 4/12/2019 8:30,8,12.99 4/12/2019 8:30,7,12.99 4/12/2019 8:30,6,12.99 4/12/2019 8:30,5,13 4/12/2019 8:30,4,13 4/12/2019 8:30,3,13 4/12/2019 8:30,2,13 4/12/2019 8:30,1,13 4/12/2019 8:30,0.5,12.99 4/12/2019 9:30,10.37,12.99 4/12/2019 9:30,10,12.99 4/12/2019 9:30,9,12.99 4/12/2019 9:30,8,12.99 4/12/2019 9:30,7,12.99 4/12/2019 9:30,6,12.99 4/12/2019 9:30,5,12.97 4/12/2019 9:30,4,12.99 4/12/2019 9:30,3,12.98 4/12/2019 9:30,2,12.98 4/12/2019 9:30,1,12.98 4/12/2019 9:30,0.5,12.98 4/12/2019 10:30,10.37,12.92 4/12/2019 10:30,10,12.92 4/12/2019 10:30,9,12.92 4/12/2019 10:30,8,12.92 4/12/2019 10:30,7,12.92 4/12/2019 10:30,6,12.94 4/12/2019 10:30,5,12.94 4/12/2019 10:30,4,12.94 4/12/2019 10:30,3,12.94 4/12/2019 10:30,2,12.94 4/12/2019 10:30,1,12.91 4/12/2019 10:30,0.5,12.9 4/12/2019 11:30,10.38,12.87 4/12/2019 11:30,10,12.87 4/12/2019 11:30,9,12.87 4/12/2019 11:30,8,12.87 4/12/2019 11:30,7,12.87 4/12/2019 11:30,6,12.86 4/12/2019 11:30,5,12.86 4/12/2019 11:30,4,12.86 4/12/2019 11:30,3,12.85 4/12/2019 11:30,2,12.84 4/12/2019 11:30,1,12.84 4/12/2019 11:30,0.5,12.82 4/12/2019 12:30,10.38,12.8 4/12/2019 12:30,10,12.8 4/12/2019 12:30,9,12.8 4/12/2019 12:30,8,12.8 4/12/2019 12:30,7,12.8 4/12/2019 12:30,6,12.82 4/12/2019 12:30,5,12.82 4/12/2019 12:30,4,12.82 4/12/2019 12:30,3,12.82 4/12/2019 12:30,2,12.82 4/12/2019 12:30,1,12.81 4/12/2019 12:30,0.5,12.81 4/12/2019 13:30,10.39,12.85 4/12/2019 13:30,10,12.85 4/12/2019 13:30,9,12.85 4/12/2019 13:30,8,12.85 4/12/2019 13:30,7,12.85 4/12/2019 13:30,6,12.85 4/12/2019 13:30,5,12.84 4/12/2019 13:30,4,12.84 4/12/2019 13:30,3,12.83 4/12/2019 13:30,2,12.82 4/12/2019 13:30,1,12.82 4/12/2019 13:30,0.5,12.82 4/12/2019 14:30,10.39,12.8 4/12/2019 14:30,10,12.8 4/12/2019 14:30,9,12.8 4/12/2019 14:30,8,12.8 4/12/2019 14:30,7,12.8 4/12/2019 14:30,6,12.79 4/12/2019 14:30,5,12.79 4/12/2019 14:30,4,12.78 4/12/2019 14:30,3,12.79 4/12/2019 14:30,2,12.76 4/12/2019 14:30,1,12.72 4/12/2019 14:30,0.5,12.72 4/12/2019 15:30,10.38,12.79 4/12/2019 15:30,10,12.79 4/12/2019 15:30,9,12.79 4/12/2019 15:30,8,12.79 4/12/2019 15:30,7,12.79 4/12/2019 15:30,6,12.76 4/12/2019 15:30,5,12.74 4/12/2019 15:30,4,12.73 4/12/2019 15:30,3,12.74 4/12/2019 15:30,2,12.74 4/12/2019 15:30,1,12.72 4/12/2019 15:30,0.5,12.72 4/12/2019 16:30,10.38,12.74 4/12/2019 16:30,10,12.74 4/12/2019 16:30,9,12.74 4/12/2019 16:30,8,12.74 4/12/2019 16:30,7,12.74 4/12/2019 16:30,6,12.73 4/12/2019 16:30,5,12.73 4/12/2019 16:30,4,12.72 4/12/2019 16:30,3,12.72 4/12/2019 16:30,2,12.72 4/12/2019 16:30,1,12.71 4/12/2019 16:30,0.5,12.71 4/12/2019 17:30,10.37,12.78 4/12/2019 17:30,10,12.78 4/12/2019 17:30,9,12.77 4/12/2019 17:30,8,12.77 4/12/2019 17:30,7,12.76 4/12/2019 17:30,6,12.75 4/12/2019 17:30,5,12.75 4/12/2019 17:30,4,12.74 4/12/2019 17:30,3,12.73 4/12/2019 17:30,2,12.73 4/12/2019 17:30,1,12.72 4/12/2019 17:30,0.5,12.72 4/12/2019 18:30,10.36,13.21 4/12/2019 18:30,10,13.17 4/12/2019 18:30,9,13.04 4/12/2019 18:30,8,12.92 4/12/2019 18:30,7,12.79 4/12/2019 18:30,6,12.76 4/12/2019 18:30,5,12.73 4/12/2019 18:30,4,12.73 4/12/2019 18:30,3,12.72 4/12/2019 18:30,2,12.71 4/12/2019 18:30,1,12.71 4/12/2019 18:30,0.5,12.71 4/12/2019 19:30,10.36,13.35 4/12/2019 19:30,10,13.28 4/12/2019 19:30,9,13.1 4/12/2019 19:30,8,12.92 4/12/2019 19:30,7,12.74 4/12/2019 19:30,6,12.73 4/12/2019 19:30,5,12.72 4/12/2019 19:30,4,12.7 4/12/2019 19:30,3,12.69 4/12/2019 19:30,2,12.69 4/12/2019 19:30,1,12.69 4/12/2019 19:30,0.5,12.69 4/12/2019 20:30,10.36,13.7 4/12/2019 20:30,10,13.6 4/12/2019 20:30,9,13.34 4/12/2019 20:30,8,13.07 4/12/2019 20:30,7,12.81 4/12/2019 20:30,6,12.75 4/12/2019 20:30,5,12.72 4/12/2019 20:30,4,12.69 4/12/2019 20:30,3,12.68 4/12/2019 20:30,2,12.68 4/12/2019 20:30,1,12.68 4/12/2019 20:30,0.5,12.68 4/12/2019 21:30,10.36,13.72 4/12/2019 21:30,10,13.64 4/12/2019 21:30,9,13.42 4/12/2019 21:30,8,13.19 4/12/2019 21:30,7,12.97 4/12/2019 21:30,6,12.86 4/12/2019 21:30,5,12.77 4/12/2019 21:30,4,12.7 4/12/2019 21:30,3,12.68 4/12/2019 21:30,2,12.67 4/12/2019 21:30,1,12.67 4/12/2019 21:30,0.5,12.67 4/12/2019 22:30,10.36,13.91 4/12/2019 22:30,10,13.81 4/12/2019 22:30,9,13.55 4/12/2019 22:30,8,13.28 4/12/2019 22:30,7,13.02 4/12/2019 22:30,6,12.9 4/12/2019 22:30,5,12.75 4/12/2019 22:30,4,12.69 4/12/2019 22:30,3,12.67 4/12/2019 22:30,2,12.67 4/12/2019 22:30,1,12.66 4/12/2019 22:30,0.5,12.66 4/12/2019 23:30,10.37,14.21 4/12/2019 23:30,10,14.08 4/12/2019 23:30,9,13.72 4/12/2019 23:30,8,13.36 4/12/2019 23:30,7,13 4/12/2019 23:30,6,12.83 4/12/2019 23:30,5,12.73 4/12/2019 23:30,4,12.68 4/12/2019 23:30,3,12.67 4/12/2019 23:30,2,12.66 4/12/2019 23:30,1,12.66 4/12/2019 23:30,0.5,12.66 4/13/2019 0:30,10.37,13.71 4/13/2019 0:30,10,13.63 4/13/2019 0:30,9,13.41 4/13/2019 0:30,8,13.18 4/13/2019 0:30,7,12.96 4/13/2019 0:30,6,12.86 4/13/2019 0:30,5,12.77 4/13/2019 0:30,4,12.72 4/13/2019 0:30,3,12.67 4/13/2019 0:30,2,12.66 4/13/2019 0:30,1,12.66 4/13/2019 0:30,0.5,12.66 4/13/2019 1:30,10.38,13.93 4/13/2019 1:30,10,13.82 4/13/2019 1:30,9,13.53 4/13/2019 1:30,8,13.25 4/13/2019 1:30,7,12.96 4/13/2019 1:30,6,12.84 4/13/2019 1:30,5,12.76 4/13/2019 1:30,4,12.7 4/13/2019 1:30,3,12.67 4/13/2019 1:30,2,12.66 4/13/2019 1:30,1,12.65 4/13/2019 1:30,0.5,12.65 4/13/2019 2:30,10.38,13.81 4/13/2019 2:30,10,13.72 4/13/2019 2:30,9,13.48 4/13/2019 2:30,8,13.24 4/13/2019 2:30,7,13 4/13/2019 2:30,6,12.79 4/13/2019 2:30,5,12.75 4/13/2019 2:30,4,12.7 4/13/2019 2:30,3,12.67 4/13/2019 2:30,2,12.65 4/13/2019 2:30,1,12.65 4/13/2019 2:30,0.5,12.65 4/13/2019 3:30,10.39,13.62 4/13/2019 3:30,10,13.53 4/13/2019 3:30,9,13.32 4/13/2019 3:30,8,13.1 4/13/2019 3:30,7,12.88 4/13/2019 3:30,6,12.77 4/13/2019 3:30,5,12.72 4/13/2019 3:30,4,12.69 4/13/2019 3:30,3,12.66 4/13/2019 3:30,2,12.65 4/13/2019 3:30,1,12.64 4/13/2019 3:30,0.5,12.64 4/13/2019 4:30,10.39,13.49 4/13/2019 4:30,10,13.41 4/13/2019 4:30,9,13.21 4/13/2019 4:30,8,13.01 4/13/2019 4:30,7,12.81 4/13/2019 4:30,6,12.76 4/13/2019 4:30,5,12.72 4/13/2019 4:30,4,12.71 4/13/2019 4:30,3,12.7 4/13/2019 4:30,2,12.65 4/13/2019 4:30,1,12.64 4/13/2019 4:30,0.5,12.64 4/13/2019 5:30,10.39,13.18 4/13/2019 5:30,10,13.15 4/13/2019 5:30,9,13.08 4/13/2019 5:30,8,13.01 4/13/2019 5:30,7,12.94 4/13/2019 5:30,6,12.83 4/13/2019 5:30,5,12.76 4/13/2019 5:30,4,12.72 4/13/2019 5:30,3,12.71 4/13/2019 5:30,2,12.65 4/13/2019 5:30,1,12.64 4/13/2019 5:30,0.5,12.64 4/13/2019 6:30,10.38,13.37 4/13/2019 6:30,10,13.37 4/13/2019 6:30,9,13.37 4/13/2019 6:30,8,13.37 4/13/2019 6:30,7,13.37 4/13/2019 6:30,6,12.94 4/13/2019 6:30,5,12.76 4/13/2019 6:30,4,12.72 4/13/2019 6:30,3,12.67 4/13/2019 6:30,2,12.65 4/13/2019 6:30,1,12.64 4/13/2019 6:30,0.5,12.64 4/13/2019 7:30,10.38,13.18 4/13/2019 7:30,10,13.18 4/13/2019 7:30,9,13.18 4/13/2019 7:30,8,13.18 4/13/2019 7:30,7,13.18 4/13/2019 7:30,6,12.77 4/13/2019 7:30,5,12.73 4/13/2019 7:30,4,12.71 4/13/2019 7:30,3,12.66 4/13/2019 7:30,2,12.65 4/13/2019 7:30,1,12.64 4/13/2019 7:30,0.5,12.64 4/13/2019 8:30,10.38,13.06 4/13/2019 8:30,10,13.06 4/13/2019 8:30,9,13.06 4/13/2019 8:30,8,13.06 4/13/2019 8:30,7,13.06 4/13/2019 8:30,6,12.77 4/13/2019 8:30,5,12.73 4/13/2019 8:30,4,12.71 4/13/2019 8:30,3,12.66 4/13/2019 8:30,2,12.65 4/13/2019 8:30,1,12.64 4/13/2019 8:30,0.5,12.64 4/13/2019 9:30,10.38,13.4 4/13/2019 9:30,10,13.4 4/13/2019 9:30,9,13.4 4/13/2019 9:30,8,13.4 4/13/2019 9:30,7,13.4 4/13/2019 9:30,6,12.78 4/13/2019 9:30,5,12.73 4/13/2019 9:30,4,12.72 4/13/2019 9:30,3,12.66 4/13/2019 9:30,2,12.65 4/13/2019 9:30,1,12.64 4/13/2019 9:30,0.5,12.64 4/13/2019 10:30,10.38,13.54 4/13/2019 10:30,10,13.54 4/13/2019 10:30,9,13.54 4/13/2019 10:30,8,13.54 4/13/2019 10:30,7,13.54 4/13/2019 10:30,6,12.86 4/13/2019 10:30,5,12.75 4/13/2019 10:30,4,12.72 4/13/2019 10:30,3,12.71 4/13/2019 10:30,2,12.65 4/13/2019 10:30,1,12.64 4/13/2019 10:30,0.5,12.64 4/13/2019 11:30,10.39,13.49 4/13/2019 11:30,10,13.49 4/13/2019 11:30,9,13.49 4/13/2019 11:30,8,13.49 4/13/2019 11:30,7,13.49 4/13/2019 11:30,6,13.24 4/13/2019 11:30,5,12.86 4/13/2019 11:30,4,12.76 4/13/2019 11:30,3,12.72 4/13/2019 11:30,2,12.71 4/13/2019 11:30,1,12.65 4/13/2019 11:30,0.5,12.64 4/13/2019 12:30,10.38,13.31 4/13/2019 12:30,10,13.31 4/13/2019 12:30,9,13.31 4/13/2019 12:30,8,13.31 4/13/2019 12:30,7,13.31 4/13/2019 12:30,6,13.13 4/13/2019 12:30,5,12.84 4/13/2019 12:30,4,12.75 4/13/2019 12:30,3,12.71 4/13/2019 12:30,2,12.65 4/13/2019 12:30,1,12.64 4/13/2019 12:30,0.5,12.64 4/13/2019 13:30,10.38,12.87 4/13/2019 13:30,10,12.87 4/13/2019 13:30,9,12.87 4/13/2019 13:30,8,12.87 4/13/2019 13:30,7,12.87 4/13/2019 13:30,6,12.75 4/13/2019 13:30,5,12.72 4/13/2019 13:30,4,12.71 4/13/2019 13:30,3,12.66 4/13/2019 13:30,2,12.65 4/13/2019 13:30,1,12.64 4/13/2019 13:30,0.5,12.64 4/13/2019 14:30,10.38,12.9 4/13/2019 14:30,10,12.9 4/13/2019 14:30,9,12.9 4/13/2019 14:30,8,12.9 4/13/2019 14:30,7,12.9 4/13/2019 14:30,6,12.76 4/13/2019 14:30,5,12.72 4/13/2019 14:30,4,12.7 4/13/2019 14:30,3,12.65 4/13/2019 14:30,2,12.65 4/13/2019 14:30,1,12.64 4/13/2019 14:30,0.5,12.64 4/13/2019 15:30,10.38,12.83 4/13/2019 15:30,10,12.83 4/13/2019 15:30,9,12.83 4/13/2019 15:30,8,12.83 4/13/2019 15:30,7,12.83 4/13/2019 15:30,6,12.75 4/13/2019 15:30,5,12.71 4/13/2019 15:30,4,12.67 4/13/2019 15:30,3,12.66 4/13/2019 15:30,2,12.65 4/13/2019 15:30,1,12.64 4/13/2019 15:30,0.5,12.63 4/13/2019 16:30,10.38,13 4/13/2019 16:30,10,12.98 4/13/2019 16:30,9,12.93 4/13/2019 16:30,8,12.88 4/13/2019 16:30,7,12.83 4/13/2019 16:30,6,12.75 4/13/2019 16:30,5,12.72 4/13/2019 16:30,4,12.68 4/13/2019 16:30,3,12.67 4/13/2019 16:30,2,12.66 4/13/2019 16:30,1,12.64 4/13/2019 16:30,0.5,12.63 4/13/2019 17:30,10.37,14.02 4/13/2019 17:30,10,13.92 4/13/2019 17:30,9,13.63 4/13/2019 17:30,8,13.35 4/13/2019 17:30,7,13.07 4/13/2019 17:30,6,12.79 4/13/2019 17:30,5,12.73 4/13/2019 17:30,4,12.7 4/13/2019 17:30,3,12.68 4/13/2019 17:30,2,12.67 4/13/2019 17:30,1,12.65 4/13/2019 17:30,0.5,12.64 4/13/2019 18:30,10.37,14.33 4/13/2019 18:30,10,14.18 4/13/2019 18:30,9,13.76 4/13/2019 18:30,8,13.34 4/13/2019 18:30,7,12.92 4/13/2019 18:30,6,12.78 4/13/2019 18:30,5,12.73 4/13/2019 18:30,4,12.71 4/13/2019 18:30,3,12.68 4/13/2019 18:30,2,12.67 4/13/2019 18:30,1,12.65 4/13/2019 18:30,0.5,12.64 4/13/2019 19:30,10.36,14.99 4/13/2019 19:30,10,14.77 4/13/2019 19:30,9,14.16 4/13/2019 19:30,8,13.54 4/13/2019 19:30,7,12.93 4/13/2019 19:30,6,12.8 4/13/2019 19:30,5,12.73 4/13/2019 19:30,4,12.7 4/13/2019 19:30,3,12.68 4/13/2019 19:30,2,12.68 4/13/2019 19:30,1,12.65 4/13/2019 19:30,0.5,12.64 4/13/2019 20:30,10.37,15.94 4/13/2019 20:30,10,15.59 4/13/2019 20:30,9,14.66 4/13/2019 20:30,8,13.72 4/13/2019 20:30,7,12.79 4/13/2019 20:30,6,12.77 4/13/2019 20:30,5,12.74 4/13/2019 20:30,4,12.71 4/13/2019 20:30,3,12.69 4/13/2019 20:30,2,12.68 4/13/2019 20:30,1,12.65 4/13/2019 20:30,0.5,12.64 4/13/2019 21:30,10.36,15.95 4/13/2019 21:30,10,15.62 4/13/2019 21:30,9,14.71 4/13/2019 21:30,8,13.8 4/13/2019 21:30,7,12.89 4/13/2019 21:30,6,12.76 4/13/2019 21:30,5,12.74 4/13/2019 21:30,4,12.72 4/13/2019 21:30,3,12.69 4/13/2019 21:30,2,12.69 4/13/2019 21:30,1,12.67 4/13/2019 21:30,0.5,12.64 4/13/2019 22:30,10.36,16.4 4/13/2019 22:30,10,16.02 4/13/2019 22:30,9,14.97 4/13/2019 22:30,8,13.91 4/13/2019 22:30,7,12.86 4/13/2019 22:30,6,12.74 4/13/2019 22:30,5,12.73 4/13/2019 22:30,4,12.72 4/13/2019 22:30,3,12.71 4/13/2019 22:30,2,12.69 4/13/2019 22:30,1,12.66 4/13/2019 22:30,0.5,12.64 4/13/2019 23:30,10.36,16.75 4/13/2019 23:30,10,16.34 4/13/2019 23:30,9,15.2 4/13/2019 23:30,8,14.06 4/13/2019 23:30,7,12.92 4/13/2019 23:30,6,12.76 4/13/2019 23:30,5,12.73 4/13/2019 23:30,4,12.72 4/13/2019 23:30,3,12.7 4/13/2019 23:30,2,12.69 4/13/2019 23:30,1,12.66 4/13/2019 23:30,0.5,12.65 4/14/2019 0:30,10.37,16.43 4/14/2019 0:30,10,16.04 4/14/2019 0:30,9,15.0 4/14/2019 0:30,8,13.96 4/14/2019 0:30,7,12.92 4/14/2019 0:30,6,12.75 4/14/2019 0:30,5,12.72 4/14/2019 0:30,4,12.72 4/14/2019 0:30,3,12.71 4/14/2019 0:30,2,12.7 4/14/2019 0:30,1,12.68 4/14/2019 0:30,0.5,12.65 4/14/2019 1:30,10.38,16.54 4/14/2019 1:30,10,16.21 4/14/2019 1:30,9,15.33 4/14/2019 1:30,8,14.46 4/14/2019 1:30,7,13.58 4/14/2019 1:30,6,12.86 4/14/2019 1:30,5,12.75 4/14/2019 1:30,4,12.72 4/14/2019 1:30,3,12.71 4/14/2019 1:30,2,12.69 4/14/2019 1:30,1,12.68 4/14/2019 1:30,0.5,12.65 4/14/2019 2:30,10.38,16.02 4/14/2019 2:30,10,15.78 4/14/2019 2:30,9,15.16 4/14/2019 2:30,8,14.54 4/14/2019 2:30,7,13.92 4/14/2019 2:30,6,12.97 4/14/2019 2:30,5,12.83 4/14/2019 2:30,4,12.74 4/14/2019 2:30,3,12.72 4/14/2019 2:30,2,12.69 4/14/2019 2:30,1,12.68 4/14/2019 2:30,0.5,12.67 4/14/2019 3:30,10.38,15.45 4/14/2019 3:30,10,15.27 4/14/2019 3:30,9,14.79 4/14/2019 3:30,8,14.31 4/14/2019 3:30,7,13.83 4/14/2019 3:30,6,13 4/14/2019 3:30,5,12.78 4/14/2019 3:30,4,12.71 4/14/2019 3:30,3,12.7 4/14/2019 3:30,2,12.69 4/14/2019 3:30,1,12.67 4/14/2019 3:30,0.5,12.66 4/14/2019 4:30,10.38,14.58 4/14/2019 4:30,10,14.49 4/14/2019 4:30,9,14.24 4/14/2019 4:30,8,14.0 4/14/2019 4:30,7,13.75 4/14/2019 4:30,6,13.04 4/14/2019 4:30,5,12.76 4/14/2019 4:30,4,12.7 4/14/2019 4:30,3,12.69 4/14/2019 4:30,2,12.68 4/14/2019 4:30,1,12.67 4/14/2019 4:30,0.5,12.65 4/14/2019 5:30,10.38,14.19 4/14/2019 5:30,10,14.15 4/14/2019 5:30,9,14.04 4/14/2019 5:30,8,13.94 4/14/2019 5:30,7,13.83 4/14/2019 5:30,6,13.34 4/14/2019 5:30,5,12.79 4/14/2019 5:30,4,12.72 4/14/2019 5:30,3,12.7 4/14/2019 5:30,2,12.68 4/14/2019 5:30,1,12.67 4/14/2019 5:30,0.5,12.66 4/14/2019 6:30,10.37,13.93 4/14/2019 6:30,10,13.93 4/14/2019 6:30,9,13.93 4/14/2019 6:30,8,13.93 4/14/2019 6:30,7,13.93 4/14/2019 6:30,6,13.76 4/14/2019 6:30,5,13.23 4/14/2019 6:30,4,12.75 4/14/2019 6:30,3,12.72 4/14/2019 6:30,2,12.71 4/14/2019 6:30,1,12.66 4/14/2019 6:30,0.5,12.66 4/14/2019 7:30,10.37,14.03 4/14/2019 7:30,10,14.03 4/14/2019 7:30,9,14.03 4/14/2019 7:30,8,14.03 4/14/2019 7:30,7,14.03 4/14/2019 7:30,6,13.76 4/14/2019 7:30,5,13.36 4/14/2019 7:30,4,13.01 4/14/2019 7:30,3,12.77 4/14/2019 7:30,2,12.71 4/14/2019 7:30,1,12.66 4/14/2019 7:30,0.5,12.65 4/14/2019 8:30,10.37,14.05 4/14/2019 8:30,10,14.05 4/14/2019 8:30,9,14.05 4/14/2019 8:30,8,14.05 4/14/2019 8:30,7,14.05 4/14/2019 8:30,6,13.94 4/14/2019 8:30,5,13.71 4/14/2019 8:30,4,13.25 4/14/2019 8:30,3,12.79 4/14/2019 8:30,2,12.72 4/14/2019 8:30,1,12.66 4/14/2019 8:30,0.5,12.65 4/14/2019 9:30,10.36,14.2 4/14/2019 9:30,10,14.2 4/14/2019 9:30,9,14.2 4/14/2019 9:30,8,14.2 4/14/2019 9:30,7,14.2 4/14/2019 9:30,6,14.14 4/14/2019 9:30,5,14.08 4/14/2019 9:30,4,13.63 4/14/2019 9:30,3,13.22 4/14/2019 9:30,2,12.76 4/14/2019 9:30,1,12.66 4/14/2019 9:30,0.5,12.65 4/14/2019 10:30,10.36,13.73 4/14/2019 10:30,10,13.73 4/14/2019 10:30,9,13.73 4/14/2019 10:30,8,13.73 4/14/2019 10:30,7,13.73 4/14/2019 10:30,6,13.4 4/14/2019 10:30,5,12.8 4/14/2019 10:30,4,12.71 4/14/2019 10:30,3,12.66 4/14/2019 10:30,2,12.65 4/14/2019 10:30,1,12.65 4/14/2019 10:30,0.5,12.64 4/14/2019 11:30,10.36,14.56 4/14/2019 11:30,10,14.56 4/14/2019 11:30,9,14.56 4/14/2019 11:30,8,14.56 4/14/2019 11:30,7,14.56 4/14/2019 11:30,6,13.8 4/14/2019 11:30,5,13.37 4/14/2019 11:30,4,12.85 4/14/2019 11:30,3,12.73 4/14/2019 11:30,2,12.67 4/14/2019 11:30,1,12.65 4/14/2019 11:30,0.5,12.65 4/14/2019 12:30,10.37,13.48 4/14/2019 12:30,10,13.48 4/14/2019 12:30,9,13.48 4/14/2019 12:30,8,13.48 4/14/2019 12:30,7,13.48 4/14/2019 12:30,6,13.29 4/14/2019 12:30,5,12.83 4/14/2019 12:30,4,12.74 4/14/2019 12:30,3,12.71 4/14/2019 12:30,2,12.66 4/14/2019 12:30,1,12.65 4/14/2019 12:30,0.5,12.65 4/14/2019 13:30,10.37,13.36 4/14/2019 13:30,10,13.36 4/14/2019 13:30,9,13.36 4/14/2019 13:30,8,13.36 4/14/2019 13:30,7,13.36 4/14/2019 13:30,6,12.95 4/14/2019 13:30,5,12.78 4/14/2019 13:30,4,12.74 4/14/2019 13:30,3,12.71 4/14/2019 13:30,2,12.66 4/14/2019 13:30,1,12.65 4/14/2019 13:30,0.5,12.65 4/14/2019 14:30,10.37,13.25 4/14/2019 14:30,10,13.25 4/14/2019 14:30,9,13.25 4/14/2019 14:30,8,13.25 4/14/2019 14:30,7,13.25 4/14/2019 14:30,6,12.84 4/14/2019 14:30,5,12.77 4/14/2019 14:30,4,12.74 4/14/2019 14:30,3,12.72 4/14/2019 14:30,2,12.66 4/14/2019 14:30,1,12.66 4/14/2019 14:30,0.5,12.65 4/14/2019 15:30,10.37,13.19 4/14/2019 15:30,10,13.19 4/14/2019 15:30,9,13.19 4/14/2019 15:30,8,13.19 4/14/2019 15:30,7,13.19 4/14/2019 15:30,6,12.84 4/14/2019 15:30,5,12.77 4/14/2019 15:30,4,12.75 4/14/2019 15:30,3,12.73 4/14/2019 15:30,2,12.67 4/14/2019 15:30,1,12.66 4/14/2019 15:30,0.5,12.66 4/14/2019 16:30,10.37,13.21 4/14/2019 16:30,10,13.21 4/14/2019 16:30,9,13.21 4/14/2019 16:30,8,13.21 4/14/2019 16:30,7,13.21 4/14/2019 16:30,6,12.88 4/14/2019 16:30,5,12.78 4/14/2019 16:30,4,12.75 4/14/2019 16:30,3,12.72 4/14/2019 16:30,2,12.68 4/14/2019 16:30,1,12.66 4/14/2019 16:30,0.5,12.66 4/14/2019 17:30,10.37,13.12 4/14/2019 17:30,10,13.12 4/14/2019 17:30,9,13.12 4/14/2019 17:30,8,13.12 4/14/2019 17:30,7,13.12 4/14/2019 17:30,6,12.88 4/14/2019 17:30,5,12.74 4/14/2019 17:30,4,12.71 4/14/2019 17:30,3,12.7 4/14/2019 17:30,2,12.68 4/14/2019 17:30,1,12.66 4/14/2019 17:30,0.5,12.66 4/14/2019 18:30,10.36,13.72 4/14/2019 18:30,10,13.66 4/14/2019 18:30,9,13.51 4/14/2019 18:30,8,13.35 4/14/2019 18:30,7,13.2 4/14/2019 18:30,6,12.82 4/14/2019 18:30,5,12.73 4/14/2019 18:30,4,12.71 4/14/2019 18:30,3,12.69 4/14/2019 18:30,2,12.67 4/14/2019 18:30,1,12.66 4/14/2019 18:30,0.5,12.66 4/14/2019 19:30,10.37,13.43 4/14/2019 19:30,10,13.4 4/14/2019 19:30,9,13.32 4/14/2019 19:30,8,13.24 4/14/2019 19:30,7,13.16 4/14/2019 19:30,6,12.78 4/14/2019 19:30,5,12.73 4/14/2019 19:30,4,12.7 4/14/2019 19:30,3,12.69 4/14/2019 19:30,2,12.68 4/14/2019 19:30,1,12.66 4/14/2019 19:30,0.5,12.65 4/14/2019 20:30,10.36,14.06 4/14/2019 20:30,10,14.06 4/14/2019 20:30,9,14.06 4/14/2019 20:30,8,14.06 4/14/2019 20:30,7,14.06 4/14/2019 20:30,6,13.2 4/14/2019 20:30,5,12.72 4/14/2019 20:30,4,12.68 4/14/2019 20:30,3,12.67 4/14/2019 20:30,2,12.66 4/14/2019 20:30,1,12.66 4/14/2019 20:30,0.5,12.65 4/14/2019 21:30,10.37,14.41 4/14/2019 21:30,10,14.41 4/14/2019 21:30,9,14.41 4/14/2019 21:30,8,14.41 4/14/2019 21:30,7,14.41 4/14/2019 21:30,6,14.14 4/14/2019 21:30,5,13.83 4/14/2019 21:30,4,13.57 4/14/2019 21:30,3,13.18 4/14/2019 21:30,2,12.7 4/14/2019 21:30,1,12.64 4/14/2019 21:30,0.5,12.64 4/14/2019 22:30,10.37,14.51 4/14/2019 22:30,10,14.51 4/14/2019 22:30,9,14.51 4/14/2019 22:30,8,14.51 4/14/2019 22:30,7,14.51 4/14/2019 22:30,6,14.44 4/14/2019 22:30,5,14.25 4/14/2019 22:30,4,14.09 4/14/2019 22:30,3,13.49 4/14/2019 22:30,2,13.14 4/14/2019 22:30,1,12.68 4/14/2019 22:30,0.5,12.68 4/14/2019 23:30,10.37,14.36 4/14/2019 23:30,10,14.36 4/14/2019 23:30,9,14.36 4/14/2019 23:30,8,14.36 4/14/2019 23:30,7,14.36 4/14/2019 23:30,6,14.34 4/14/2019 23:30,5,14.25 4/14/2019 23:30,4,14 4/14/2019 23:30,3,13.94 4/14/2019 23:30,2,13.67 4/14/2019 23:30,1,13.22 4/14/2019 23:30,0.5,12.72 4/15/2019 0:30,10.37,14.05 4/15/2019 0:30,10,14.05 4/15/2019 0:30,9,14.05 4/15/2019 0:30,8,14.05 4/15/2019 0:30,7,14.05 4/15/2019 0:30,6,13.99 4/15/2019 0:30,5,13.97 4/15/2019 0:30,4,13.94 4/15/2019 0:30,3,13.83 4/15/2019 0:30,2,13.53 4/15/2019 0:30,1,12.75 4/15/2019 0:30,0.5,12.74 4/15/2019 1:30,10.37,13.93 4/15/2019 1:30,10,13.93 4/15/2019 1:30,9,13.93 4/15/2019 1:30,8,13.93 4/15/2019 1:30,7,13.93 4/15/2019 1:30,6,13.93 4/15/2019 1:30,5,13.91 4/15/2019 1:30,4,13.92 4/15/2019 1:30,3,13.79 4/15/2019 1:30,2,13.64 4/15/2019 1:30,1,13 4/15/2019 1:30,0.5,12.79 4/15/2019 2:30,10.38,13.88 4/15/2019 2:30,10,13.88 4/15/2019 2:30,9,13.88 4/15/2019 2:30,8,13.88 4/15/2019 2:30,7,13.88 4/15/2019 2:30,6,13.86 4/15/2019 2:30,5,13.86 4/15/2019 2:30,4,13.85 4/15/2019 2:30,3,13.77 4/15/2019 2:30,2,13.7 4/15/2019 2:30,1,12.83 4/15/2019 2:30,0.5,12.81 4/15/2019 3:30,10.38,13.75 4/15/2019 3:30,10,13.75 4/15/2019 3:30,9,13.75 4/15/2019 3:30,8,13.75 4/15/2019 3:30,7,13.75 4/15/2019 3:30,6,13.76 4/15/2019 3:30,5,13.73 4/15/2019 3:30,4,13.72 4/15/2019 3:30,3,13.72 4/15/2019 3:30,2,13.68 4/15/2019 3:30,1,13.56 4/15/2019 3:30,0.5,13.04 4/15/2019 4:30,10.37,13.71 4/15/2019 4:30,10,13.71 4/15/2019 4:30,9,13.71 4/15/2019 4:30,8,13.71 4/15/2019 4:30,7,13.71 4/15/2019 4:30,6,13.71 4/15/2019 4:30,5,13.71 4/15/2019 4:30,4,13.69 4/15/2019 4:30,3,13.66 4/15/2019 4:30,2,13.65 4/15/2019 4:30,1,13.61 4/15/2019 4:30,0.5,12.93 4/15/2019 5:30,10.37,13.62 4/15/2019 5:30,10,13.62 4/15/2019 5:30,9,13.62 4/15/2019 5:30,8,13.62 4/15/2019 5:30,7,13.62 4/15/2019 5:30,6,13.64 4/15/2019 5:30,5,13.63 4/15/2019 5:30,4,13.62 4/15/2019 5:30,3,13.62 4/15/2019 5:30,2,13.57 4/15/2019 5:30,1,13.52 4/15/2019 5:30,0.5,13.23 4/15/2019 6:30,10.36,13.56 4/15/2019 6:30,10,13.56 4/15/2019 6:30,9,13.56 4/15/2019 6:30,8,13.56 4/15/2019 6:30,7,13.56 4/15/2019 6:30,6,13.56 4/15/2019 6:30,5,13.56 4/15/2019 6:30,4,13.56 4/15/2019 6:30,3,13.56 4/15/2019 6:30,2,13.55 4/15/2019 6:30,1,13.29 4/15/2019 6:30,0.5,13.16 4/15/2019 7:30,10.37,13.5 4/15/2019 7:30,10,13.5 4/15/2019 7:30,9,13.5 4/15/2019 7:30,8,13.5 4/15/2019 7:30,7,13.5 4/15/2019 7:30,6,13.5 4/15/2019 7:30,5,13.5 4/15/2019 7:30,4,13.5 4/15/2019 7:30,3,13.5 4/15/2019 7:30,2,13.5 4/15/2019 7:30,1,13.5 4/15/2019 7:30,0.5,13.32 4/15/2019 8:30,10.36,13.46 4/15/2019 8:30,10,13.46 4/15/2019 8:30,9,13.46 4/15/2019 8:30,8,13.46 4/15/2019 8:30,7,13.46 4/15/2019 8:30,6,13.46 4/15/2019 8:30,5,13.46 4/15/2019 8:30,4,13.46 4/15/2019 8:30,3,13.46 4/15/2019 8:30,2,13.45 4/15/2019 8:30,1,13.4 4/15/2019 8:30,0.5,12.86 4/15/2019 9:30,10.36,13.41 4/15/2019 9:30,10,13.41 4/15/2019 9:30,9,13.41 4/15/2019 9:30,8,13.41 4/15/2019 9:30,7,13.41 4/15/2019 9:30,6,13.42 4/15/2019 9:30,5,13.4 4/15/2019 9:30,4,13.41 4/15/2019 9:30,3,13.4 4/15/2019 9:30,2,13.41 4/15/2019 9:30,1,13.35 4/15/2019 9:30,0.5,13.3 4/15/2019 10:30,10.37,13.43 4/15/2019 10:30,10,13.43 4/15/2019 10:30,9,13.43 4/15/2019 10:30,8,13.43 4/15/2019 10:30,7,13.43 4/15/2019 10:30,6,13.43 4/15/2019 10:30,5,13.43 4/15/2019 10:30,4,13.43 4/15/2019 10:30,3,13.41 4/15/2019 10:30,2,13.37 4/15/2019 10:30,1,12.99 4/15/2019 10:30,0.5,12.79 4/15/2019 11:30,10.37,13.38 4/15/2019 11:30,10,13.38 4/15/2019 11:30,9,13.38 4/15/2019 11:30,8,13.38 4/15/2019 11:30,7,13.38 4/15/2019 11:30,6,13.37 4/15/2019 11:30,5,13.37 4/15/2019 11:30,4,13.36 4/15/2019 11:30,3,13.32 4/15/2019 11:30,2,13.32 4/15/2019 11:30,1,13.29 4/15/2019 11:30,0.5,13.25 4/15/2019 12:30,10.37,13.3 4/15/2019 12:30,10,13.3 4/15/2019 12:30,9,13.3 4/15/2019 12:30,8,13.3 4/15/2019 12:30,7,13.3 4/15/2019 12:30,6,13.3 4/15/2019 12:30,5,13.29 4/15/2019 12:30,4,13.3 4/15/2019 12:30,3,13.29 4/15/2019 12:30,2,13.29 4/15/2019 12:30,1,13.23 4/15/2019 12:30,0.5,13.03 4/15/2019 13:30,10.37,13.26 4/15/2019 13:30,10,13.26 4/15/2019 13:30,9,13.26 4/15/2019 13:30,8,13.26 4/15/2019 13:30,7,13.26 4/15/2019 13:30,6,13.26 4/15/2019 13:30,5,13.26 4/15/2019 13:30,4,13.26 4/15/2019 13:30,3,13.24 4/15/2019 13:30,2,13.23 4/15/2019 13:30,1,13.2 4/15/2019 13:30,0.5,13.18 4/15/2019 14:30,10.37,13.24 4/15/2019 14:30,10,13.24 4/15/2019 14:30,9,13.24 4/15/2019 14:30,8,13.24 4/15/2019 14:30,7,13.24 4/15/2019 14:30,6,13.23 4/15/2019 14:30,5,13.22 4/15/2019 14:30,4,13.22 4/15/2019 14:30,3,13.21 4/15/2019 14:30,2,13.19 4/15/2019 14:30,1,13.17 4/15/2019 14:30,0.5,13.15 4/15/2019 15:30,10.37,13.22 4/15/2019 15:30,10,13.22 4/15/2019 15:30,9,13.22 4/15/2019 15:30,8,13.22 4/15/2019 15:30,7,13.22 4/15/2019 15:30,6,13.2 4/15/2019 15:30,5,13.18 4/15/2019 15:30,4,13.19 4/15/2019 15:30,3,13.18 4/15/2019 15:30,2,13.17 4/15/2019 15:30,1,13.15 4/15/2019 15:30,0.5,13.11 4/15/2019 16:30,10.37,13.22 4/15/2019 16:30,10,13.22 4/15/2019 16:30,9,13.22 4/15/2019 16:30,8,13.22 4/15/2019 16:30,7,13.22 4/15/2019 16:30,6,13.21 4/15/2019 16:30,5,13.17 4/15/2019 16:30,4,13.14 4/15/2019 16:30,3,13.13 4/15/2019 16:30,2,13.13 4/15/2019 16:30,1,13.13 4/15/2019 16:30,0.5,13.13 4/15/2019 17:30,10.37,13.23 4/15/2019 17:30,10,13.23 4/15/2019 17:30,9,13.23 4/15/2019 17:30,8,13.23 4/15/2019 17:30,7,13.23 4/15/2019 17:30,6,13.22 4/15/2019 17:30,5,13.16 4/15/2019 17:30,4,13.13 4/15/2019 17:30,3,13.12 4/15/2019 17:30,2,13.12 4/15/2019 17:30,1,13.12 4/15/2019 17:30,0.5,13.12 4/15/2019 18:30,10.37,13.29 4/15/2019 18:30,10,13.29 4/15/2019 18:30,9,13.29 4/15/2019 18:30,8,13.29 4/15/2019 18:30,7,13.29 4/15/2019 18:30,6,13.25 4/15/2019 18:30,5,13.14 4/15/2019 18:30,4,13.13 4/15/2019 18:30,3,13.12 4/15/2019 18:30,2,13.12 4/15/2019 18:30,1,13.12 4/15/2019 18:30,0.5,13.11 4/15/2019 19:30,10.36,13.61 4/15/2019 19:30,10,13.61 4/15/2019 19:30,9,13.61 4/15/2019 19:30,8,13.61 4/15/2019 19:30,7,13.61 4/15/2019 19:30,6,13.5 4/15/2019 19:30,5,13.41 4/15/2019 19:30,4,13.16 4/15/2019 19:30,3,13.12 4/15/2019 19:30,2,13.11 4/15/2019 19:30,1,13.11 4/15/2019 19:30,0.5,13.1 4/15/2019 20:30,10.36,13.72 4/15/2019 20:30,10,13.69 4/15/2019 20:30,9,13.61 4/15/2019 20:30,8,13.54 4/15/2019 20:30,7,13.46 4/15/2019 20:30,6,13.39 4/15/2019 20:30,5,13.32 4/15/2019 20:30,4,13.23 4/15/2019 20:30,3,13.14 4/15/2019 20:30,2,13.1 4/15/2019 20:30,1,13.09 4/15/2019 20:30,0.5,13.09 4/15/2019 21:30,10.37,13.54 4/15/2019 21:30,10,13.53 4/15/2019 21:30,9,13.5 4/15/2019 21:30,8,13.46 4/15/2019 21:30,7,13.43 4/15/2019 21:30,6,13.43 4/15/2019 21:30,5,13.43 4/15/2019 21:30,4,13.42 4/15/2019 21:30,3,13.39 4/15/2019 21:30,2,13.21 4/15/2019 21:30,1,13.08 4/15/2019 21:30,0.5,13.08 4/15/2019 22:30,10.37,13.7 4/15/2019 22:30,10,13.68 4/15/2019 22:30,9,13.62 4/15/2019 22:30,8,13.56 4/15/2019 22:30,7,13.5 4/15/2019 22:30,6,13.45 4/15/2019 22:30,5,13.41 4/15/2019 22:30,4,13.35 4/15/2019 22:30,3,13.3 4/15/2019 22:30,2,13.26 4/15/2019 22:30,1,13.16 4/15/2019 22:30,0.5,13.06 4/15/2019 23:30,10.36,13.48 4/15/2019 23:30,10,13.48 4/15/2019 23:30,9,13.48 4/15/2019 23:30,8,13.48 4/15/2019 23:30,7,13.48 4/15/2019 23:30,6,13.45 4/15/2019 23:30,5,13.41 4/15/2019 23:30,4,13.4 4/15/2019 23:30,3,13.4 4/15/2019 23:30,2,13.35 4/15/2019 23:30,1,13.27 4/15/2019 23:30,0.5,13.21 4/16/2019 0:30,10.36,13.39 4/16/2019 0:30,10,13.39 4/16/2019 0:30,9,13.39 4/16/2019 0:30,8,13.39 4/16/2019 0:30,7,13.39 4/16/2019 0:30,6,13.39 4/16/2019 0:30,5,13.36 4/16/2019 0:30,4,13.35 4/16/2019 0:30,3,13.32 4/16/2019 0:30,2,13.29 4/16/2019 0:30,1,13.21 4/16/2019 0:30,0.5,13.08 4/16/2019 1:30,10.36,13.36 4/16/2019 1:30,10,13.36 4/16/2019 1:30,9,13.36 4/16/2019 1:30,8,13.36 4/16/2019 1:30,7,13.36 4/16/2019 1:30,6,13.35 4/16/2019 1:30,5,13.35 4/16/2019 1:30,4,13.35 4/16/2019 1:30,3,13.35 4/16/2019 1:30,2,13.29 4/16/2019 1:30,1,13.26 4/16/2019 1:30,0.5,13.09 4/16/2019 2:30,10.37,13.32 4/16/2019 2:30,10,13.32 4/16/2019 2:30,9,13.32 4/16/2019 2:30,8,13.32 4/16/2019 2:30,7,13.32 4/16/2019 2:30,6,13.31 4/16/2019 2:30,5,13.31 4/16/2019 2:30,4,13.3 4/16/2019 2:30,3,13.28 4/16/2019 2:30,2,13.27 4/16/2019 2:30,1,13.11 4/16/2019 2:30,0.5,13.08 4/16/2019 3:30,10.37,13.27 4/16/2019 3:30,10,13.27 4/16/2019 3:30,9,13.27 4/16/2019 3:30,8,13.27 4/16/2019 3:30,7,13.27 4/16/2019 3:30,6,13.27 4/16/2019 3:30,5,13.27 4/16/2019 3:30,4,13.27 4/16/2019 3:30,3,13.27 4/16/2019 3:30,2,13.27 4/16/2019 3:30,1,13.22 4/16/2019 3:30,0.5,13.09 4/16/2019 4:30,10.37,13.25 4/16/2019 4:30,10,13.25 4/16/2019 4:30,9,13.25 4/16/2019 4:30,8,13.25 4/16/2019 4:30,7,13.25 4/16/2019 4:30,6,13.25 4/16/2019 4:30,5,13.25 4/16/2019 4:30,4,13.25 4/16/2019 4:30,3,13.25 4/16/2019 4:30,2,13.24 4/16/2019 4:30,1,13.23 4/16/2019 4:30,0.5,13.21 4/16/2019 5:30,10.37,13.34 4/16/2019 5:30,10,13.34 4/16/2019 5:30,9,13.34 4/16/2019 5:30,8,13.34 4/16/2019 5:30,7,13.34 4/16/2019 5:30,6,13.31 4/16/2019 5:30,5,13.29 4/16/2019 5:30,4,13.28 4/16/2019 5:30,3,13.26 4/16/2019 5:30,2,13.25 4/16/2019 5:30,1,13.24 4/16/2019 5:30,0.5,13.23 4/16/2019 6:30,10.38,13.33 4/16/2019 6:30,10,13.33 4/16/2019 6:30,9,13.33 4/16/2019 6:30,8,13.33 4/16/2019 6:30,7,13.33 4/16/2019 6:30,6,13.32 4/16/2019 6:30,5,13.31 4/16/2019 6:30,4,13.28 4/16/2019 6:30,3,13.27 4/16/2019 6:30,2,13.26 4/16/2019 6:30,1,13.24 4/16/2019 6:30,0.5,13.23 4/16/2019 7:30,10.37,13.27 4/16/2019 7:30,10,13.27 4/16/2019 7:30,9,13.27 4/16/2019 7:30,8,13.27 4/16/2019 7:30,7,13.27 4/16/2019 7:30,6,13.27 4/16/2019 7:30,5,13.27 4/16/2019 7:30,4,13.27 4/16/2019 7:30,3,13.26 4/16/2019 7:30,2,13.25 4/16/2019 7:30,1,13.24 4/16/2019 7:30,0.5,13.21 4/16/2019 8:30,10.37,13.36 4/16/2019 8:30,10,13.36 4/16/2019 8:30,9,13.36 4/16/2019 8:30,8,13.36 4/16/2019 8:30,7,13.36 4/16/2019 8:30,6,13.34 4/16/2019 8:30,5,13.29 4/16/2019 8:30,4,13.29 4/16/2019 8:30,3,13.27 4/16/2019 8:30,2,13.25 4/16/2019 8:30,1,13.24 4/16/2019 8:30,0.5,13.1 4/16/2019 9:30,10.37,13.32 4/16/2019 9:30,10,13.32 4/16/2019 9:30,9,13.32 4/16/2019 9:30,8,13.32 4/16/2019 9:30,7,13.32 4/16/2019 9:30,6,13.32 4/16/2019 9:30,5,13.31 4/16/2019 9:30,4,13.31 4/16/2019 9:30,3,13.29 4/16/2019 9:30,2,13.27 4/16/2019 9:30,1,13.24 4/16/2019 9:30,0.5,13.22 4/16/2019 10:30,10.37,13.44 4/16/2019 10:30,10,13.44 4/16/2019 10:30,9,13.44 4/16/2019 10:30,8,13.44 4/16/2019 10:30,7,13.44 4/16/2019 10:30,6,13.43 4/16/2019 10:30,5,13.44 4/16/2019 10:30,4,13.43 4/16/2019 10:30,3,13.36 4/16/2019 10:30,2,13.29 4/16/2019 10:30,1,13.25 4/16/2019 10:30,0.5,13.23 4/16/2019 11:30,10.38,13.42 4/16/2019 11:30,10,13.42 4/16/2019 11:30,9,13.42 4/16/2019 11:30,8,13.42 4/16/2019 11:30,7,13.42 4/16/2019 11:30,6,13.4 4/16/2019 11:30,5,13.41 4/16/2019 11:30,4,13.4 4/16/2019 11:30,3,13.4 4/16/2019 11:30,2,13.39 4/16/2019 11:30,1,13.29 4/16/2019 11:30,0.5,13.29 4/16/2019 12:30,10.37,13.39 4/16/2019 12:30,10,13.39 4/16/2019 12:30,9,13.39 4/16/2019 12:30,8,13.39 4/16/2019 12:30,7,13.39 4/16/2019 12:30,6,13.39 4/16/2019 12:30,5,13.39 4/16/2019 12:30,4,13.39 4/16/2019 12:30,3,13.39 4/16/2019 12:30,2,13.38 4/16/2019 12:30,1,13.36 4/16/2019 12:30,0.5,13.32 4/16/2019 13:30,10.38,13.34 4/16/2019 13:30,10,13.34 4/16/2019 13:30,9,13.34 4/16/2019 13:30,8,13.34 4/16/2019 13:30,7,13.34 4/16/2019 13:30,6,13.34 4/16/2019 13:30,5,13.34 4/16/2019 13:30,4,13.36 4/16/2019 13:30,3,13.35 4/16/2019 13:30,2,13.35 4/16/2019 13:30,1,13.35 4/16/2019 13:30,0.5,13.35 4/16/2019 14:30,10.39,13.33 4/16/2019 14:30,10,13.33 4/16/2019 14:30,9,13.33 4/16/2019 14:30,8,13.33 4/16/2019 14:30,7,13.33 4/16/2019 14:30,6,13.33 4/16/2019 14:30,5,13.33 4/16/2019 14:30,4,13.33 4/16/2019 14:30,3,13.33 4/16/2019 14:30,2,13.33 4/16/2019 14:30,1,13.31 4/16/2019 14:30,0.5,13.32 4/16/2019 15:30,10.38,13.33 4/16/2019 15:30,10,13.33 4/16/2019 15:30,9,13.33 4/16/2019 15:30,8,13.33 4/16/2019 15:30,7,13.33 4/16/2019 15:30,6,13.33 4/16/2019 15:30,5,13.33 4/16/2019 15:30,4,13.33 4/16/2019 15:30,3,13.33 4/16/2019 15:30,2,13.33 4/16/2019 15:30,1,13.32 4/16/2019 15:30,0.5,13.32 4/16/2019 16:30,10.38,13.36 4/16/2019 16:30,10,13.36 4/16/2019 16:30,9,13.36 4/16/2019 16:30,8,13.36 4/16/2019 16:30,7,13.36 4/16/2019 16:30,6,13.34 4/16/2019 16:30,5,13.32 4/16/2019 16:30,4,13.32 4/16/2019 16:30,3,13.32 4/16/2019 16:30,2,13.32 4/16/2019 16:30,1,13.32 4/16/2019 16:30,0.5,13.32 4/16/2019 17:30,10.37,13.38 4/16/2019 17:30,10,13.38 4/16/2019 17:30,9,13.38 4/16/2019 17:30,8,13.38 4/16/2019 17:30,7,13.38 4/16/2019 17:30,6,13.35 4/16/2019 17:30,5,13.34 4/16/2019 17:30,4,13.33 4/16/2019 17:30,3,13.32 4/16/2019 17:30,2,13.32 4/16/2019 17:30,1,13.32 4/16/2019 17:30,0.5,13.31 4/16/2019 18:30,10.37,13.43 4/16/2019 18:30,10,13.43 4/16/2019 18:30,9,13.41 4/16/2019 18:30,8,13.4 4/16/2019 18:30,7,13.39 4/16/2019 18:30,6,13.36 4/16/2019 18:30,5,13.35 4/16/2019 18:30,4,13.34 4/16/2019 18:30,3,13.33 4/16/2019 18:30,2,13.32 4/16/2019 18:30,1,13.32 4/16/2019 18:30,0.5,13.31 4/16/2019 19:30,10.36,14.11 4/16/2019 19:30,10,14.03 4/16/2019 19:30,9,13.82 4/16/2019 19:30,8,13.6 4/16/2019 19:30,7,13.39 4/16/2019 19:30,6,13.37 4/16/2019 19:30,5,13.35 4/16/2019 19:30,4,13.34 4/16/2019 19:30,3,13.33 4/16/2019 19:30,2,13.33 4/16/2019 19:30,1,13.32 4/16/2019 19:30,0.5,13.31 4/16/2019 20:30,10.36,14.15 4/16/2019 20:30,10,14.07 4/16/2019 20:30,9,13.84 4/16/2019 20:30,8,13.62 4/16/2019 20:30,7,13.39 4/16/2019 20:30,6,13.37 4/16/2019 20:30,5,13.36 4/16/2019 20:30,4,13.35 4/16/2019 20:30,3,13.34 4/16/2019 20:30,2,13.33 4/16/2019 20:30,1,13.32 4/16/2019 20:30,0.5,13.32 4/16/2019 21:30,10.36,15.01 4/16/2019 21:30,10,14.84 4/16/2019 21:30,9,14.35 4/16/2019 21:30,8,13.87 4/16/2019 21:30,7,13.39 4/16/2019 21:30,6,13.37 4/16/2019 21:30,5,13.36 4/16/2019 21:30,4,13.35 4/16/2019 21:30,3,13.34 4/16/2019 21:30,2,13.34 4/16/2019 21:30,1,13.33 4/16/2019 21:30,0.5,13.32 4/16/2019 22:30,10.36,15.03 4/16/2019 22:30,10,14.86 4/16/2019 22:30,9,14.37 4/16/2019 22:30,8,13.89 4/16/2019 22:30,7,13.4 4/16/2019 22:30,6,13.37 4/16/2019 22:30,5,13.36 4/16/2019 22:30,4,13.35 4/16/2019 22:30,3,13.35 4/16/2019 22:30,2,13.34 4/16/2019 22:30,1,13.33 4/16/2019 22:30,0.5,13.33 4/16/2019 23:30,10.36,15.04 4/16/2019 23:30,10,14.87 4/16/2019 23:30,9,14.38 4/16/2019 23:30,8,13.9 4/16/2019 23:30,7,13.41 4/16/2019 23:30,6,13.38 4/16/2019 23:30,5,13.36 4/16/2019 23:30,4,13.36 4/16/2019 23:30,3,13.35 4/16/2019 23:30,2,13.34 4/16/2019 23:30,1,13.34 4/16/2019 23:30,0.5,13.33 4/17/2019 0:30,10.36,14.71 4/17/2019 0:30,10,14.57 4/17/2019 0:30,9,14.19 4/17/2019 0:30,8,13.8 4/17/2019 0:30,7,13.42 4/17/2019 0:30,6,13.38 4/17/2019 0:30,5,13.36 4/17/2019 0:30,4,13.36 4/17/2019 0:30,3,13.36 4/17/2019 0:30,2,13.36 4/17/2019 0:30,1,13.35 4/17/2019 0:30,0.5,13.34 4/17/2019 1:30,10.37,14.99 4/17/2019 1:30,10,14.82 4/17/2019 1:30,9,14.35 4/17/2019 1:30,8,13.89 4/17/2019 1:30,7,13.42 4/17/2019 1:30,6,13.39 4/17/2019 1:30,5,13.37 4/17/2019 1:30,4,13.37 4/17/2019 1:30,3,13.37 4/17/2019 1:30,2,13.37 4/17/2019 1:30,1,13.36 4/17/2019 1:30,0.5,13.35 4/17/2019 2:30,10.37,14.55 4/17/2019 2:30,10,14.43 4/17/2019 2:30,9,14.09 4/17/2019 2:30,8,13.76 4/17/2019 2:30,7,13.43 4/17/2019 2:30,6,13.4 4/17/2019 2:30,5,13.38 4/17/2019 2:30,4,13.38 4/17/2019 2:30,3,13.38 4/17/2019 2:30,2,13.38 4/17/2019 2:30,1,13.37 4/17/2019 2:30,0.5,13.37 4/17/2019 3:30,10.39,14.19 4/17/2019 3:30,10,14.14 4/17/2019 3:30,9,14.01 4/17/2019 3:30,8,13.87 4/17/2019 3:30,7,13.74 4/17/2019 3:30,6,13.39 4/17/2019 3:30,5,13.38 4/17/2019 3:30,4,13.38 4/17/2019 3:30,3,13.37 4/17/2019 3:30,2,13.38 4/17/2019 3:30,1,13.37 4/17/2019 3:30,0.5,13.37 4/17/2019 4:30,10.38,14.27 4/17/2019 4:30,10,14.21 4/17/2019 4:30,9,14.06 4/17/2019 4:30,8,13.9 4/17/2019 4:30,7,13.75 4/17/2019 4:30,6,13.68 4/17/2019 4:30,5,13.54 4/17/2019 4:30,4,13.37 4/17/2019 4:30,3,13.37 4/17/2019 4:30,2,13.36 4/17/2019 4:30,1,13.36 4/17/2019 4:30,0.5,13.36 4/17/2019 5:30,10.38,14.07 4/17/2019 5:30,10,14.02 4/17/2019 5:30,9,13.88 4/17/2019 5:30,8,13.75 4/17/2019 5:30,7,13.61 4/17/2019 5:30,6,13.57 4/17/2019 5:30,5,13.58 4/17/2019 5:30,4,13.47 4/17/2019 5:30,3,13.35 4/17/2019 5:30,2,13.35 4/17/2019 5:30,1,13.35 4/17/2019 5:30,0.5,13.35 4/17/2019 6:30,10.38,14 4/17/2019 6:30,10,13.95 4/17/2019 6:30,9,13.83 4/17/2019 6:30,8,13.71 4/17/2019 6:30,7,13.59 4/17/2019 6:30,6,13.58 4/17/2019 6:30,5,13.53 4/17/2019 6:30,4,13.52 4/17/2019 6:30,3,13.47 4/17/2019 6:30,2,13.4 4/17/2019 6:30,1,13.34 4/17/2019 6:30,0.5,13.33 4/17/2019 7:30,10.37,13.9 4/17/2019 7:30,10,13.86 4/17/2019 7:30,9,13.77 4/17/2019 7:30,8,13.67 4/17/2019 7:30,7,13.57 4/17/2019 7:30,6,13.57 4/17/2019 7:30,5,13.56 4/17/2019 7:30,4,13.56 4/17/2019 7:30,3,13.52 4/17/2019 7:30,2,13.41 4/17/2019 7:30,1,13.33 4/17/2019 7:30,0.5,13.32 4/17/2019 8:30,10.37,13.71 4/17/2019 8:30,10,13.69 4/17/2019 8:30,9,13.65 4/17/2019 8:30,8,13.61 4/17/2019 8:30,7,13.57 4/17/2019 8:30,6,13.57 4/17/2019 8:30,5,13.56 4/17/2019 8:30,4,13.56 4/17/2019 8:30,3,13.54 4/17/2019 8:30,2,13.46 4/17/2019 8:30,1,13.38 4/17/2019 8:30,0.5,13.33 4/17/2019 9:30,10.36,13.59 4/17/2019 9:30,10,13.59 4/17/2019 9:30,9,13.58 4/17/2019 9:30,8,13.57 4/17/2019 9:30,7,13.56 4/17/2019 9:30,6,13.55 4/17/2019 9:30,5,13.55 4/17/2019 9:30,4,13.55 4/17/2019 9:30,3,13.51 4/17/2019 9:30,2,13.51 4/17/2019 9:30,1,13.36 4/17/2019 9:30,0.5,13.32 4/17/2019 10:30,10.37,13.52 4/17/2019 10:30,10,13.52 4/17/2019 10:30,9,13.52 4/17/2019 10:30,8,13.52 4/17/2019 10:30,7,13.52 4/17/2019 10:30,6,13.52 4/17/2019 10:30,5,13.52 4/17/2019 10:30,4,13.52 4/17/2019 10:30,3,13.5 4/17/2019 10:30,2,13.48 4/17/2019 10:30,1,13.38 4/17/2019 10:30,0.5,13.31 4/17/2019 11:30,10.37,13.51 4/17/2019 11:30,10,13.51 4/17/2019 11:30,9,13.51 4/17/2019 11:30,8,13.51 4/17/2019 11:30,7,13.51 4/17/2019 11:30,6,13.51 4/17/2019 11:30,5,13.51 4/17/2019 11:30,4,13.51 4/17/2019 11:30,3,13.5 4/17/2019 11:30,2,13.48 4/17/2019 11:30,1,13.38 4/17/2019 11:30,0.5,13.31 4/17/2019 12:30,10.37,13.49 4/17/2019 12:30,10,13.49 4/17/2019 12:30,9,13.49 4/17/2019 12:30,8,13.49 4/17/2019 12:30,7,13.49 4/17/2019 12:30,6,13.49 4/17/2019 12:30,5,13.48 4/17/2019 12:30,4,13.49 4/17/2019 12:30,3,13.49 4/17/2019 12:30,2,13.47 4/17/2019 12:30,1,13.44 4/17/2019 12:30,0.5,13.33 4/17/2019 13:30,10.38,13.52 4/17/2019 13:30,10,13.52 4/17/2019 13:30,9,13.52 4/17/2019 13:30,8,13.52 4/17/2019 13:30,7,13.52 4/17/2019 13:30,6,13.52 4/17/2019 13:30,5,13.52 4/17/2019 13:30,4,13.52 4/17/2019 13:30,3,13.52 4/17/2019 13:30,2,13.49 4/17/2019 13:30,1,13.48 4/17/2019 13:30,0.5,13.44 4/17/2019 14:30,10.38,13.54 4/17/2019 14:30,10,13.54 4/17/2019 14:30,9,13.54 4/17/2019 14:30,8,13.54 4/17/2019 14:30,7,13.54 4/17/2019 14:30,6,13.53 4/17/2019 14:30,5,13.52 4/17/2019 14:30,4,13.51 4/17/2019 14:30,3,13.45 4/17/2019 14:30,2,13.39 4/17/2019 14:30,1,13.32 4/17/2019 14:30,0.5,13.31 4/17/2019 15:30,10.37,13.55 4/17/2019 15:30,10,13.55 4/17/2019 15:30,9,13.55 4/17/2019 15:30,8,13.55 4/17/2019 15:30,7,13.55 4/17/2019 15:30,6,13.55 4/17/2019 15:30,5,13.55 4/17/2019 15:30,4,13.53 4/17/2019 15:30,3,13.52 4/17/2019 15:30,2,13.44 4/17/2019 15:30,1,13.32 4/17/2019 15:30,0.5,13.27 4/17/2019 16:30,10.37,13.95 4/17/2019 16:30,10,13.91 4/17/2019 16:30,9,13.79 4/17/2019 16:30,8,13.68 4/17/2019 16:30,7,13.56 4/17/2019 16:30,6,13.55 4/17/2019 16:30,5,13.55 4/17/2019 16:30,4,13.54 4/17/2019 16:30,3,13.52 4/17/2019 16:30,2,13.47 4/17/2019 16:30,1,13.32 4/17/2019 16:30,0.5,13.28 4/17/2019 17:30,10.37,13.96 4/17/2019 17:30,10,13.92 4/17/2019 17:30,9,13.81 4/17/2019 17:30,8,13.7 4/17/2019 17:30,7,13.59 4/17/2019 17:30,6,13.58 4/17/2019 17:30,5,13.57 4/17/2019 17:30,4,13.56 4/17/2019 17:30,3,13.52 4/17/2019 17:30,2,13.44 4/17/2019 17:30,1,13.3 4/17/2019 17:30,0.5,13.28 4/17/2019 18:30,10.36,14.92 4/17/2019 18:30,10,14.78 4/17/2019 18:30,9,14.39 4/17/2019 18:30,8,14.0 4/17/2019 18:30,7,13.61 4/17/2019 18:30,6,13.59 4/17/2019 18:30,5,13.57 4/17/2019 18:30,4,13.55 4/17/2019 18:30,3,13.47 4/17/2019 18:30,2,13.4 4/17/2019 18:30,1,13.29 4/17/2019 18:30,0.5,13.28 4/17/2019 19:30,10.36,15.65 4/17/2019 19:30,10,15.43 4/17/2019 19:30,9,14.83 4/17/2019 19:30,8,14.23 4/17/2019 19:30,7,13.63 4/17/2019 19:30,6,13.6 4/17/2019 19:30,5,13.58 4/17/2019 19:30,4,13.55 4/17/2019 19:30,3,13.49 4/17/2019 19:30,2,13.42 4/17/2019 19:30,1,13.29 4/17/2019 19:30,0.5,13.27 4/17/2019 20:30,10.35,16.4 4/17/2019 20:30,10,16.11 4/17/2019 20:30,9,15.28 4/17/2019 20:30,8,14.46 4/17/2019 20:30,7,13.63 4/17/2019 20:30,6,13.6 4/17/2019 20:30,5,13.58 4/17/2019 20:30,4,13.53 4/17/2019 20:30,3,13.5 4/17/2019 20:30,2,13.35 4/17/2019 20:30,1,13.28 4/17/2019 20:30,0.5,13.27 4/17/2019 21:30,10.36,16.39 4/17/2019 21:30,10,16.09 4/17/2019 21:30,9,15.27 4/17/2019 21:30,8,14.45 4/17/2019 21:30,7,13.63 4/17/2019 21:30,6,13.61 4/17/2019 21:30,5,13.58 4/17/2019 21:30,4,13.55 4/17/2019 21:30,3,13.52 4/17/2019 21:30,2,13.38 4/17/2019 21:30,1,13.27 4/17/2019 21:30,0.5,13.26 4/17/2019 22:30,10.35,17.38 4/17/2019 22:30,10,16.99 4/17/2019 22:30,9,15.87 4/17/2019 22:30,8,14.76 4/17/2019 22:30,7,13.64 4/17/2019 22:30,6,13.61 4/17/2019 22:30,5,13.59 4/17/2019 22:30,4,13.58 4/17/2019 22:30,3,13.55 4/17/2019 22:30,2,13.45 4/17/2019 22:30,1,13.26 4/17/2019 22:30,0.5,13.26 4/17/2019 23:30,10.35,16.87 4/17/2019 23:30,10,16.53 4/17/2019 23:30,9,15.56 4/17/2019 23:30,8,14.6 4/17/2019 23:30,7,13.63 4/17/2019 23:30,6,13.61 4/17/2019 23:30,5,13.6 4/17/2019 23:30,4,13.59 4/17/2019 23:30,3,13.55 4/17/2019 23:30,2,13.48 4/17/2019 23:30,1,13.26 4/17/2019 23:30,0.5,13.25 4/18/2019 0:30,10.36,16.8 4/18/2019 0:30,10,16.46 4/18/2019 0:30,9,15.52 4/18/2019 0:30,8,14.58 4/18/2019 0:30,7,13.64 4/18/2019 0:30,6,13.63 4/18/2019 0:30,5,13.61 4/18/2019 0:30,4,13.58 4/18/2019 0:30,3,13.56 4/18/2019 0:30,2,13.52 4/18/2019 0:30,1,13.26 4/18/2019 0:30,0.5,13.25 4/18/2019 1:30,10.37,16.55 4/18/2019 1:30,10,16.23 4/18/2019 1:30,9,15.37 4/18/2019 1:30,8,14.51 4/18/2019 1:30,7,13.65 4/18/2019 1:30,6,13.62 4/18/2019 1:30,5,13.61 4/18/2019 1:30,4,13.59 4/18/2019 1:30,3,13.55 4/18/2019 1:30,2,13.53 4/18/2019 1:30,1,13.25 4/18/2019 1:30,0.5,13.25 4/18/2019 2:30,10.37,16.17 4/18/2019 2:30,10,15.89 4/18/2019 2:30,9,15.15 4/18/2019 2:30,8,14.4 4/18/2019 2:30,7,13.66 4/18/2019 2:30,6,13.63 4/18/2019 2:30,5,13.62 4/18/2019 2:30,4,13.6 4/18/2019 2:30,3,13.57 4/18/2019 2:30,2,13.55 4/18/2019 2:30,1,13.26 4/18/2019 2:30,0.5,13.25 4/18/2019 3:30,10.39,15.89 4/18/2019 3:30,10,15.63 4/18/2019 3:30,9,14.98 4/18/2019 3:30,8,14.32 4/18/2019 3:30,7,13.67 4/18/2019 3:30,6,13.64 4/18/2019 3:30,5,13.62 4/18/2019 3:30,4,13.61 4/18/2019 3:30,3,13.58 4/18/2019 3:30,2,13.56 4/18/2019 3:30,1,13.34 4/18/2019 3:30,0.5,13.25 4/18/2019 4:30,10.39,16.12 4/18/2019 4:30,10,15.84 4/18/2019 4:30,9,15.12 4/18/2019 4:30,8,14.39 4/18/2019 4:30,7,13.67 4/18/2019 4:30,6,13.64 4/18/2019 4:30,5,13.61 4/18/2019 4:30,4,13.61 4/18/2019 4:30,3,13.58 4/18/2019 4:30,2,13.56 4/18/2019 4:30,1,13.27 4/18/2019 4:30,0.5,13.25 4/18/2019 5:30,10.38,15.91 4/18/2019 5:30,10,15.66 4/18/2019 5:30,9,15.01 4/18/2019 5:30,8,14.35 4/18/2019 5:30,7,13.7 4/18/2019 5:30,6,13.66 4/18/2019 5:30,5,13.63 4/18/2019 5:30,4,13.61 4/18/2019 5:30,3,13.58 4/18/2019 5:30,2,13.55 4/18/2019 5:30,1,13.26 4/18/2019 5:30,0.5,13.25 4/18/2019 6:30,10.37,15.83 4/18/2019 6:30,10,15.6 4/18/2019 6:30,9,14.98 4/18/2019 6:30,8,14.35 4/18/2019 6:30,7,13.73 4/18/2019 6:30,6,13.67 4/18/2019 6:30,5,13.63 4/18/2019 6:30,4,13.62 4/18/2019 6:30,3,13.6 4/18/2019 6:30,2,13.57 4/18/2019 6:30,1,13.36 4/18/2019 6:30,0.5,13.25 4/18/2019 7:30,10.37,15.71 4/18/2019 7:30,10,15.49 4/18/2019 7:30,9,14.91 4/18/2019 7:30,8,14.32 4/18/2019 7:30,7,13.74 4/18/2019 7:30,6,13.68 4/18/2019 7:30,5,13.64 4/18/2019 7:30,4,13.62 4/18/2019 7:30,3,13.61 4/18/2019 7:30,2,13.57 4/18/2019 7:30,1,13.42 4/18/2019 7:30,0.5,13.25 4/18/2019 8:30,10.37,15.64 4/18/2019 8:30,10,15.44 4/18/2019 8:30,9,14.88 4/18/2019 8:30,8,14.33 4/18/2019 8:30,7,13.78 4/18/2019 8:30,6,13.67 4/18/2019 8:30,5,13.65 4/18/2019 8:30,4,13.63 4/18/2019 8:30,3,13.61 4/18/2019 8:30,2,13.54 4/18/2019 8:30,1,13.28 4/18/2019 8:30,0.5,13.24 4/18/2019 9:30,10.37,15.62 4/18/2019 9:30,10,15.41 4/18/2019 9:30,9,14.86 4/18/2019 9:30,8,14.3 4/18/2019 9:30,7,13.75 4/18/2019 9:30,6,13.67 4/18/2019 9:30,5,13.65 4/18/2019 9:30,4,13.64 4/18/2019 9:30,3,13.59 4/18/2019 9:30,2,13.52 4/18/2019 9:30,1,13.25 4/18/2019 9:30,0.5,13.24 4/18/2019 10:30,10.37,15.45 4/18/2019 10:30,10,15.26 4/18/2019 10:30,9,14.75 4/18/2019 10:30,8,14.25 4/18/2019 10:30,7,13.74 4/18/2019 10:30,6,13.68 4/18/2019 10:30,5,13.64 4/18/2019 10:30,4,13.62 4/18/2019 10:30,3,13.57 4/18/2019 10:30,2,13.51 4/18/2019 10:30,1,13.25 4/18/2019 10:30,0.5,13.24 4/18/2019 11:30,10.37,15.4 4/18/2019 11:30,10,15.22 4/18/2019 11:30,9,14.73 4/18/2019 11:30,8,14.23 4/18/2019 11:30,7,13.74 4/18/2019 11:30,6,13.68 4/18/2019 11:30,5,13.64 4/18/2019 11:30,4,13.6 4/18/2019 11:30,3,13.56 4/18/2019 11:30,2,13.5 4/18/2019 11:30,1,13.24 4/18/2019 11:30,0.5,13.24 4/18/2019 12:30,10.37,15.37 4/18/2019 12:30,10,15.21 4/18/2019 12:30,9,14.78 4/18/2019 12:30,8,14.35 4/18/2019 12:30,7,13.92 4/18/2019 12:30,6,13.72 4/18/2019 12:30,5,13.67 4/18/2019 12:30,4,13.6 4/18/2019 12:30,3,13.57 4/18/2019 12:30,2,13.49 4/18/2019 12:30,1,13.25 4/18/2019 12:30,0.5,13.24 4/18/2019 13:30,10.38,15.16 4/18/2019 13:30,10,15.01 4/18/2019 13:30,9,14.62 4/18/2019 13:30,8,14.23 4/18/2019 13:30,7,13.84 4/18/2019 13:30,6,13.72 4/18/2019 13:30,5,13.67 4/18/2019 13:30,4,13.61 4/18/2019 13:30,3,13.57 4/18/2019 13:30,2,13.51 4/18/2019 13:30,1,13.26 4/18/2019 13:30,0.5,13.24 4/18/2019 14:30,10.38,15.04 4/18/2019 14:30,10,14.92 4/18/2019 14:30,9,14.62 4/18/2019 14:30,8,14.31 4/18/2019 14:30,7,14.01 4/18/2019 14:30,6,13.75 4/18/2019 14:30,5,13.69 4/18/2019 14:30,4,13.64 4/18/2019 14:30,3,13.58 4/18/2019 14:30,2,13.54 4/18/2019 14:30,1,13.27 4/18/2019 14:30,0.5,13.24 4/18/2019 15:30,10.38,15 4/18/2019 15:30,10,14.87 4/18/2019 15:30,9,14.53 4/18/2019 15:30,8,14.18 4/18/2019 15:30,7,13.84 4/18/2019 15:30,6,13.72 4/18/2019 15:30,5,13.68 4/18/2019 15:30,4,13.64 4/18/2019 15:30,3,13.58 4/18/2019 15:30,2,13.54 4/18/2019 15:30,1,13.26 4/18/2019 15:30,0.5,13.24 4/18/2019 16:30,10.37,15.36 4/18/2019 16:30,10,15.18 4/18/2019 16:30,9,14.71 4/18/2019 16:30,8,14.23 4/18/2019 16:30,7,13.75 4/18/2019 16:30,6,13.69 4/18/2019 16:30,5,13.65 4/18/2019 16:30,4,13.59 4/18/2019 16:30,3,13.56 4/18/2019 16:30,2,13.48 4/18/2019 16:30,1,13.25 4/18/2019 16:30,0.5,13.24 4/18/2019 17:30,10.37,16.06 4/18/2019 17:30,10,15.8 4/18/2019 17:30,9,15.11 4/18/2019 17:30,8,14.42 4/18/2019 17:30,7,13.73 4/18/2019 17:30,6,13.68 4/18/2019 17:30,5,13.64 4/18/2019 17:30,4,13.6 4/18/2019 17:30,3,13.56 4/18/2019 17:30,2,13.5 4/18/2019 17:30,1,13.26 4/18/2019 17:30,0.5,13.25 4/18/2019 18:30,10.37,17.2 4/18/2019 18:30,10,16.82 4/18/2019 18:30,9,15.79 4/18/2019 18:30,8,14.77 4/18/2019 18:30,7,13.74 4/18/2019 18:30,6,13.68 4/18/2019 18:30,5,13.64 4/18/2019 18:30,4,13.61 4/18/2019 18:30,3,13.58 4/18/2019 18:30,2,13.51 4/18/2019 18:30,1,13.28 4/18/2019 18:30,0.5,13.24 4/18/2019 19:30,10.36,17.91 4/18/2019 19:30,10,17.46 4/18/2019 19:30,9,16.22 4/18/2019 19:30,8,14.97 4/18/2019 19:30,7,13.73 4/18/2019 19:30,6,13.68 4/18/2019 19:30,5,13.64 4/18/2019 19:30,4,13.63 4/18/2019 19:30,3,13.6 4/18/2019 19:30,2,13.53 4/18/2019 19:30,1,13.28 4/18/2019 19:30,0.5,13.24 4/18/2019 20:30,10.36,18.7 4/18/2019 20:30,10,18.17 4/18/2019 20:30,9,16.69 4/18/2019 20:30,8,15.22 4/18/2019 20:30,7,13.74 4/18/2019 20:30,6,13.69 4/18/2019 20:30,5,13.64 4/18/2019 20:30,4,13.63 4/18/2019 20:30,3,13.62 4/18/2019 20:30,2,13.54 4/18/2019 20:30,1,13.31 4/18/2019 20:30,0.5,13.24 4/18/2019 21:30,10.36,19.28 4/18/2019 21:30,10,18.69 4/18/2019 21:30,9,17.04 4/18/2019 21:30,8,15.4 4/18/2019 21:30,7,13.75 4/18/2019 21:30,6,13.69 4/18/2019 21:30,5,13.64 4/18/2019 21:30,4,13.63 4/18/2019 21:30,3,13.61 4/18/2019 21:30,2,13.53 4/18/2019 21:30,1,13.27 4/18/2019 21:30,0.5,13.24 4/18/2019 22:30,10.35,20.37 4/18/2019 22:30,10,19.68 4/18/2019 22:30,9,17.71 4/18/2019 22:30,8,15.73 4/18/2019 22:30,7,13.76 4/18/2019 22:30,6,13.69 4/18/2019 22:30,5,13.65 4/18/2019 22:30,4,13.63 4/18/2019 22:30,3,13.62 4/18/2019 22:30,2,13.53 4/18/2019 22:30,1,13.29 4/18/2019 22:30,0.5,13.24 4/18/2019 23:30,10.36,19.75 4/18/2019 23:30,10,19.1 4/18/2019 23:30,9,17.31 4/18/2019 23:30,8,15.51 4/18/2019 23:30,7,13.71 4/18/2019 23:30,6,13.66 4/18/2019 23:30,5,13.63 4/18/2019 23:30,4,13.62 4/18/2019 23:30,3,13.57 4/18/2019 23:30,2,13.46 4/18/2019 23:30,1,13.24 4/18/2019 23:30,0.5,13.23 4/19/2019 0:30,10.37,19.75 4/19/2019 0:30,10,19.09 4/19/2019 0:30,9,17.31 4/19/2019 0:30,8,15.52 4/19/2019 0:30,7,13.74 4/19/2019 0:30,6,13.66 4/19/2019 0:30,5,13.63 4/19/2019 0:30,4,13.62 4/19/2019 0:30,3,13.57 4/19/2019 0:30,2,13.43 4/19/2019 0:30,1,13.24 4/19/2019 0:30,0.5,13.23 4/19/2019 1:30,10.37,19.33 4/19/2019 1:30,10,18.72 4/19/2019 1:30,9,17.07 4/19/2019 1:30,8,15.43 4/19/2019 1:30,7,13.78 4/19/2019 1:30,6,13.68 4/19/2019 1:30,5,13.63 4/19/2019 1:30,4,13.62 4/19/2019 1:30,3,13.57 4/19/2019 1:30,2,13.51 4/19/2019 1:30,1,13.26 4/19/2019 1:30,0.5,13.24 4/19/2019 2:30,10.38,18.74 4/19/2019 2:30,10,18.19 4/19/2019 2:30,9,16.74 4/19/2019 2:30,8,15.28 4/19/2019 2:30,7,13.83 4/19/2019 2:30,6,13.72 4/19/2019 2:30,5,13.65 4/19/2019 2:30,4,13.61 4/19/2019 2:30,3,13.58 4/19/2019 2:30,2,13.51 4/19/2019 2:30,1,13.28 4/19/2019 2:30,0.5,13.24 4/19/2019 3:30,10.39,18.38 4/19/2019 3:30,10,17.87 4/19/2019 3:30,9,16.57 4/19/2019 3:30,8,15.26 4/19/2019 3:30,7,13.96 4/19/2019 3:30,6,13.76 4/19/2019 3:30,5,13.68 4/19/2019 3:30,4,13.62 4/19/2019 3:30,3,13.59 4/19/2019 3:30,2,13.51 4/19/2019 3:30,1,13.26 4/19/2019 3:30,0.5,13.23 4/19/2019 4:30,10.39,18.51 4/19/2019 4:30,10,17.99 4/19/2019 4:30,9,16.65 4/19/2019 4:30,8,15.32 4/19/2019 4:30,7,13.98 4/19/2019 4:30,6,13.77 4/19/2019 4:30,5,13.68 4/19/2019 4:30,4,13.61 4/19/2019 4:30,3,13.59 4/19/2019 4:30,2,13.52 4/19/2019 4:30,1,13.26 4/19/2019 4:30,0.5,13.23 4/19/2019 5:30,10.38,17.97 4/19/2019 5:30,10,17.52 4/19/2019 5:30,9,16.34 4/19/2019 5:30,8,15.16 4/19/2019 5:30,7,13.98 4/19/2019 5:30,6,13.81 4/19/2019 5:30,5,13.68 4/19/2019 5:30,4,13.63 4/19/2019 5:30,3,13.59 4/19/2019 5:30,2,13.53 4/19/2019 5:30,1,13.31 4/19/2019 5:30,0.5,13.24 4/19/2019 6:30,10.38,17.83 4/19/2019 6:30,10,17.42 4/19/2019 6:30,9,16.36 4/19/2019 6:30,8,15.29 4/19/2019 6:30,7,14.22 4/19/2019 6:30,6,13.94 4/19/2019 6:30,5,13.8 4/19/2019 6:30,4,13.68 4/19/2019 6:30,3,13.61 4/19/2019 6:30,2,13.56 4/19/2019 6:30,1,13.45 4/19/2019 6:30,0.5,13.27 4/19/2019 7:30,10.38,17.6 4/19/2019 7:30,10,17.19 4/19/2019 7:30,9,16.12 4/19/2019 7:30,8,15.05 4/19/2019 7:30,7,13.98 4/19/2019 7:30,6,13.82 4/19/2019 7:30,5,13.74 4/19/2019 7:30,4,13.66 4/19/2019 7:30,3,13.61 4/19/2019 7:30,2,13.56 4/19/2019 7:30,1,13.44 4/19/2019 7:30,0.5,13.3 4/19/2019 8:30,10.37,16.77 4/19/2019 8:30,10,16.46 4/19/2019 8:30,9,15.61 4/19/2019 8:30,8,14.76 4/19/2019 8:30,7,13.91 4/19/2019 8:30,6,13.8 4/19/2019 8:30,5,13.73 4/19/2019 8:30,4,13.66 4/19/2019 8:30,3,13.61 4/19/2019 8:30,2,13.56 4/19/2019 8:30,1,13.45 4/19/2019 8:30,0.5,13.3 4/19/2019 9:30,10.37,16.85 4/19/2019 9:30,10,16.53 4/19/2019 9:30,9,15.68 4/19/2019 9:30,8,14.82 4/19/2019 9:30,7,13.96 4/19/2019 9:30,6,13.78 4/19/2019 9:30,5,13.73 4/19/2019 9:30,4,13.67 4/19/2019 9:30,3,13.62 4/19/2019 9:30,2,13.58 4/19/2019 9:30,1,13.35 4/19/2019 9:30,0.5,13.25 4/19/2019 10:30,10.38,16.97 4/19/2019 10:30,10,16.62 4/19/2019 10:30,9,15.68 4/19/2019 10:30,8,14.75 4/19/2019 10:30,7,13.82 4/19/2019 10:30,6,13.74 4/19/2019 10:30,5,13.7 4/19/2019 10:30,4,13.66 4/19/2019 10:30,3,13.61 4/19/2019 10:30,2,13.53 4/19/2019 10:30,1,13.25 4/19/2019 10:30,0.5,13.23 4/19/2019 11:30,10.38,16.89 4/19/2019 11:30,10,16.55 4/19/2019 11:30,9,15.67 4/19/2019 11:30,8,14.78 4/19/2019 11:30,7,13.89 4/19/2019 11:30,6,13.75 4/19/2019 11:30,5,13.7 4/19/2019 11:30,4,13.67 4/19/2019 11:30,3,13.63 4/19/2019 11:30,2,13.56 4/19/2019 11:30,1,13.28 4/19/2019 11:30,0.5,13.23 4/19/2019 12:30,10.38,16.85 4/19/2019 12:30,10,16.52 4/19/2019 12:30,9,15.65 4/19/2019 12:30,8,14.77 4/19/2019 12:30,7,13.9 4/19/2019 12:30,6,13.75 4/19/2019 12:30,5,13.69 4/19/2019 12:30,4,13.66 4/19/2019 12:30,3,13.62 4/19/2019 12:30,2,13.52 4/19/2019 12:30,1,13.27 4/19/2019 12:30,0.5,13.23 4/19/2019 13:30,10.39,16.99 4/19/2019 13:30,10,16.64 4/19/2019 13:30,9,15.74 4/19/2019 13:30,8,14.83 4/19/2019 13:30,7,13.93 4/19/2019 13:30,6,13.77 4/19/2019 13:30,5,13.7 4/19/2019 13:30,4,13.66 4/19/2019 13:30,3,13.63 4/19/2019 13:30,2,13.55 4/19/2019 13:30,1,13.28 4/19/2019 13:30,0.5,13.24 4/19/2019 14:30,10.39,17.04 4/19/2019 14:30,10,16.68 4/19/2019 14:30,9,15.74 4/19/2019 14:30,8,14.81 4/19/2019 14:30,7,13.87 4/19/2019 14:30,6,13.74 4/19/2019 14:30,5,13.69 4/19/2019 14:30,4,13.65 4/19/2019 14:30,3,13.61 4/19/2019 14:30,2,13.56 4/19/2019 14:30,1,13.26 4/19/2019 14:30,0.5,13.24 4/19/2019 15:30,10.38,17.02 4/19/2019 15:30,10,16.66 4/19/2019 15:30,9,15.71 4/19/2019 15:30,8,14.77 4/19/2019 15:30,7,13.82 4/19/2019 15:30,6,13.73 4/19/2019 15:30,5,13.69 4/19/2019 15:30,4,13.64 4/19/2019 15:30,3,13.6 4/19/2019 15:30,2,13.51 4/19/2019 15:30,1,13.26 4/19/2019 15:30,0.5,13.23 4/19/2019 16:30,10.37,16.87 4/19/2019 16:30,10,16.53 4/19/2019 16:30,9,15.62 4/19/2019 16:30,8,14.71 4/19/2019 16:30,7,13.8 4/19/2019 16:30,6,13.73 4/19/2019 16:30,5,13.67 4/19/2019 16:30,4,13.62 4/19/2019 16:30,3,13.58 4/19/2019 16:30,2,13.49 4/19/2019 16:30,1,13.26 4/19/2019 16:30,0.5,13.23 4/19/2019 17:30,10.37,17.2 4/19/2019 17:30,10,16.83 4/19/2019 17:30,9,15.82 4/19/2019 17:30,8,14.81 4/19/2019 17:30,7,13.8 4/19/2019 17:30,6,13.71 4/19/2019 17:30,5,13.64 4/19/2019 17:30,4,13.61 4/19/2019 17:30,3,13.56 4/19/2019 17:30,2,13.42 4/19/2019 17:30,1,13.26 4/19/2019 17:30,0.5,13.23 4/19/2019 18:30,10.37,17.77 4/19/2019 18:30,10,17.34 4/19/2019 18:30,9,16.16 4/19/2019 18:30,8,14.99 4/19/2019 18:30,7,13.82 4/19/2019 18:30,6,13.7 4/19/2019 18:30,5,13.64 4/19/2019 18:30,4,13.6 4/19/2019 18:30,3,13.55 4/19/2019 18:30,2,13.43 4/19/2019 18:30,1,13.26 4/19/2019 18:30,0.5,13.22 4/19/2019 19:30,10.37,19.01 4/19/2019 19:30,10,18.44 4/19/2019 19:30,9,16.9 4/19/2019 19:30,8,15.35 4/19/2019 19:30,7,13.81 4/19/2019 19:30,6,13.69 4/19/2019 19:30,5,13.65 4/19/2019 19:30,4,13.59 4/19/2019 19:30,3,13.54 4/19/2019 19:30,2,13.46 4/19/2019 19:30,1,13.3 4/19/2019 19:30,0.5,13.24 4/19/2019 20:30,10.37,19.55 4/19/2019 20:30,10,18.92 4/19/2019 20:30,9,17.23 4/19/2019 20:30,8,15.53 4/19/2019 20:30,7,13.84 4/19/2019 20:30,6,13.71 4/19/2019 20:30,5,13.66 4/19/2019 20:30,4,13.6 4/19/2019 20:30,3,13.54 4/19/2019 20:30,2,13.48 4/19/2019 20:30,1,13.36 4/19/2019 20:30,0.5,13.26 4/19/2019 21:30,10.37,20.18 4/19/2019 21:30,10,19.48 4/19/2019 21:30,9,17.59 4/19/2019 21:30,8,15.7 4/19/2019 21:30,7,13.81 4/19/2019 21:30,6,13.71 4/19/2019 21:30,5,13.63 4/19/2019 21:30,4,13.59 4/19/2019 21:30,3,13.53 4/19/2019 21:30,2,13.49 4/19/2019 21:30,1,13.38 4/19/2019 21:30,0.5,13.27 4/19/2019 22:30,10.37,21.11 4/19/2019 22:30,10,20.31 4/19/2019 22:30,9,18.14 4/19/2019 22:30,8,15.98 4/19/2019 22:30,7,13.81 4/19/2019 22:30,6,13.71 4/19/2019 22:30,5,13.63 4/19/2019 22:30,4,13.59 4/19/2019 22:30,3,13.54 4/19/2019 22:30,2,13.49 4/19/2019 22:30,1,13.38 4/19/2019 22:30,0.5,13.25 4/19/2019 23:30,10.37,20.38 4/19/2019 23:30,10,19.68 4/19/2019 23:30,9,17.78 4/19/2019 23:30,8,15.88 4/19/2019 23:30,7,13.98 4/19/2019 23:30,6,13.78 4/19/2019 23:30,5,13.67 4/19/2019 23:30,4,13.61 4/19/2019 23:30,3,13.56 4/19/2019 23:30,2,13.5 4/19/2019 23:30,1,13.42 4/19/2019 23:30,0.5,13.29 4/20/2019 0:30,10.38,20.16 4/20/2019 0:30,10,19.47 4/20/2019 0:30,9,17.67 4/20/2019 0:30,8,15.86 4/20/2019 0:30,7,14.06 4/20/2019 0:30,6,13.83 4/20/2019 0:30,5,13.69 4/20/2019 0:30,4,13.62 4/20/2019 0:30,3,13.57 4/20/2019 0:30,2,13.51 4/20/2019 0:30,1,13.44 4/20/2019 0:30,0.5,13.33 4/20/2019 1:30,10.38,20.2 4/20/2019 1:30,10,19.51 4/20/2019 1:30,9,17.69 4/20/2019 1:30,8,15.87 4/20/2019 1:30,7,14.05 4/20/2019 1:30,6,13.87 4/20/2019 1:30,5,13.72 4/20/2019 1:30,4,13.64 4/20/2019 1:30,3,13.59 4/20/2019 1:30,2,13.52 4/20/2019 1:30,1,13.45 4/20/2019 1:30,0.5,13.32 4/20/2019 2:30,10.39,19.4 4/20/2019 2:30,10,18.79 4/20/2019 2:30,9,17.22 4/20/2019 2:30,8,15.65 4/20/2019 2:30,7,14.08 4/20/2019 2:30,6,13.84 4/20/2019 2:30,5,13.74 4/20/2019 2:30,4,13.64 4/20/2019 2:30,3,13.57 4/20/2019 2:30,2,13.51 4/20/2019 2:30,1,13.39 4/20/2019 2:30,0.5,13.3 4/20/2019 3:30,10.39,17.87 4/20/2019 3:30,10,17.43 4/20/2019 3:30,9,16.31 4/20/2019 3:30,8,15.19 4/20/2019 3:30,7,14.07 4/20/2019 3:30,6,13.84 4/20/2019 3:30,5,13.75 4/20/2019 3:30,4,13.66 4/20/2019 3:30,3,13.57 4/20/2019 3:30,2,13.49 4/20/2019 3:30,1,13.34 4/20/2019 3:30,0.5,13.28 4/20/2019 4:30,10.39,17.34 4/20/2019 4:30,10,16.96 4/20/2019 4:30,9,15.99 4/20/2019 4:30,8,15.02 4/20/2019 4:30,7,14.05 4/20/2019 4:30,6,13.8 4/20/2019 4:30,5,13.69 4/20/2019 4:30,4,13.65 4/20/2019 4:30,3,13.6 4/20/2019 4:30,2,13.52 4/20/2019 4:30,1,13.33 4/20/2019 4:30,0.5,13.26 4/20/2019 5:30,10.38,16.64 4/20/2019 5:30,10,16.41 4/20/2019 5:30,9,15.81 4/20/2019 5:30,8,15.2 4/20/2019 5:30,7,14.6 4/20/2019 5:30,6,13.79 4/20/2019 5:30,5,13.7 4/20/2019 5:30,4,13.65 4/20/2019 5:30,3,13.62 4/20/2019 5:30,2,13.6 4/20/2019 5:30,1,13.4 4/20/2019 5:30,0.5,13.26 4/20/2019 6:30,10.38,15.57 4/20/2019 6:30,10,15.55 4/20/2019 6:30,9,15.48 4/20/2019 6:30,8,15.42 4/20/2019 6:30,7,15.36 4/20/2019 6:30,6,14 4/20/2019 6:30,5,13.73 4/20/2019 6:30,4,13.66 4/20/2019 6:30,3,13.62 4/20/2019 6:30,2,13.6 4/20/2019 6:30,1,13.53 4/20/2019 6:30,0.5,13.24 4/20/2019 7:30,10.39,15.05 4/20/2019 7:30,10,15.05 4/20/2019 7:30,9,15.05 4/20/2019 7:30,8,15.05 4/20/2019 7:30,7,15.05 4/20/2019 7:30,6,13.86 4/20/2019 7:30,5,13.7 4/20/2019 7:30,4,13.64 4/20/2019 7:30,3,13.61 4/20/2019 7:30,2,13.59 4/20/2019 7:30,1,13.38 4/20/2019 7:30,0.5,13.22 4/20/2019 8:30,10.38,16 4/20/2019 8:30,10,16.0 4/20/2019 8:30,9,16.0 4/20/2019 8:30,8,16.0 4/20/2019 8:30,7,16 4/20/2019 8:30,6,14.07 4/20/2019 8:30,5,13.69 4/20/2019 8:30,4,13.63 4/20/2019 8:30,3,13.61 4/20/2019 8:30,2,13.56 4/20/2019 8:30,1,13.26 4/20/2019 8:30,0.5,13.21 4/20/2019 9:30,10.38,16.49 4/20/2019 9:30,10,16.49 4/20/2019 9:30,9,16.49 4/20/2019 9:30,8,16.49 4/20/2019 9:30,7,16.49 4/20/2019 9:30,6,15.81 4/20/2019 9:30,5,13.93 4/20/2019 9:30,4,13.66 4/20/2019 9:30,3,13.61 4/20/2019 9:30,2,13.58 4/20/2019 9:30,1,13.34 4/20/2019 9:30,0.5,13.23 4/20/2019 10:30,10.38,16.43 4/20/2019 10:30,10,16.43 4/20/2019 10:30,9,16.43 4/20/2019 10:30,8,16.43 4/20/2019 10:30,7,16.43 4/20/2019 10:30,6,16.05 4/20/2019 10:30,5,15.28 4/20/2019 10:30,4,14.16 4/20/2019 10:30,3,13.66 4/20/2019 10:30,2,13.59 4/20/2019 10:30,1,13.33 4/20/2019 10:30,0.5,13.21 4/20/2019 11:30,10.38,16.56 4/20/2019 11:30,10,16.56 4/20/2019 11:30,9,16.56 4/20/2019 11:30,8,16.56 4/20/2019 11:30,7,16.56 4/20/2019 11:30,6,16.28 4/20/2019 11:30,5,15.66 4/20/2019 11:30,4,14.21 4/20/2019 11:30,3,13.67 4/20/2019 11:30,2,13.59 4/20/2019 11:30,1,13.33 4/20/2019 11:30,0.5,13.22 4/20/2019 12:30,10.39,15.63 4/20/2019 12:30,10,15.63 4/20/2019 12:30,9,15.63 4/20/2019 12:30,8,15.63 4/20/2019 12:30,7,15.63 4/20/2019 12:30,6,14.6 4/20/2019 12:30,5,13.72 4/20/2019 12:30,4,13.65 4/20/2019 12:30,3,13.6 4/20/2019 12:30,2,13.35 4/20/2019 12:30,1,13.24 4/20/2019 12:30,0.5,13.23 4/20/2019 13:30,10.4,15.08 4/20/2019 13:30,10,15.08 4/20/2019 13:30,9,15.08 4/20/2019 13:30,8,15.08 4/20/2019 13:30,7,15.08 4/20/2019 13:30,6,14.1 4/20/2019 13:30,5,13.67 4/20/2019 13:30,4,13.63 4/20/2019 13:30,3,13.58 4/20/2019 13:30,2,13.31 4/20/2019 13:30,1,13.26 4/20/2019 13:30,0.5,13.23 4/20/2019 14:30,10.4,16.1 4/20/2019 14:30,10,16.1 4/20/2019 14:30,9,16.1 4/20/2019 14:30,8,16.1 4/20/2019 14:30,7,16.1 4/20/2019 14:30,6,14.21 4/20/2019 14:30,5,13.67 4/20/2019 14:30,4,13.63 4/20/2019 14:30,3,13.57 4/20/2019 14:30,2,13.34 4/20/2019 14:30,1,13.24 4/20/2019 14:30,0.5,13.22 4/20/2019 15:30,10.39,15.87 4/20/2019 15:30,10,15.87 4/20/2019 15:30,9,15.87 4/20/2019 15:30,8,15.87 4/20/2019 15:30,7,15.87 4/20/2019 15:30,6,14.92 4/20/2019 15:30,5,13.7 4/20/2019 15:30,4,13.64 4/20/2019 15:30,3,13.6 4/20/2019 15:30,2,13.4 4/20/2019 15:30,1,13.27 4/20/2019 15:30,0.5,13.23 4/20/2019 16:30,10.36,15.63 4/20/2019 16:30,10,15.63 4/20/2019 16:30,9,15.63 4/20/2019 16:30,8,15.63 4/20/2019 16:30,7,15.63 4/20/2019 16:30,6,15.14 4/20/2019 16:30,5,13.67 4/20/2019 16:30,4,13.63 4/20/2019 16:30,3,13.6 4/20/2019 16:30,2,13.43 4/20/2019 16:30,1,13.24 4/20/2019 16:30,0.5,13.23 4/20/2019 17:30,10.39,14.98 4/20/2019 17:30,10,14.98 4/20/2019 17:30,9,14.98 4/20/2019 17:30,8,14.98 4/20/2019 17:30,7,14.98 4/20/2019 17:30,6,14.95 4/20/2019 17:30,5,14.84 4/20/2019 17:30,4,14.64 4/20/2019 17:30,3,13.6 4/20/2019 17:30,2,13.57 4/20/2019 17:30,1,13.25 4/20/2019 17:30,0.5,13.23 4/20/2019 18:30,10.39,14.62 4/20/2019 18:30,10,14.62 4/20/2019 18:30,9,14.62 4/20/2019 18:30,8,14.62 4/20/2019 18:30,7,14.62 4/20/2019 18:30,6,14.61 4/20/2019 18:30,5,14.46 4/20/2019 18:30,4,14.24 4/20/2019 18:30,3,14.1 4/20/2019 18:30,2,13.45 4/20/2019 18:30,1,13.24 4/20/2019 18:30,0.5,13.24 4/20/2019 19:30,10.36,14.54 4/20/2019 19:30,10,14.54 4/20/2019 19:30,9,14.54 4/20/2019 19:30,8,14.54 4/20/2019 19:30,7,14.54 4/20/2019 19:30,6,14.43 4/20/2019 19:30,5,14.37 4/20/2019 19:30,4,14.34 4/20/2019 19:30,3,14.27 4/20/2019 19:30,2,14.15 4/20/2019 19:30,1,13.85 4/20/2019 19:30,0.5,13.25 4/20/2019 20:30,10.38,14.41 4/20/2019 20:30,10,14.41 4/20/2019 20:30,9,14.41 4/20/2019 20:30,8,14.41 4/20/2019 20:30,7,14.41 4/20/2019 20:30,6,14.38 4/20/2019 20:30,5,14.35 4/20/2019 20:30,4,14.33 4/20/2019 20:30,3,14.3 4/20/2019 20:30,2,14.26 4/20/2019 20:30,1,14.09 4/20/2019 20:30,0.5,13.33 4/20/2019 21:30,10.39,14.5 4/20/2019 21:30,10,14.49 4/20/2019 21:30,9,14.47 4/20/2019 21:30,8,14.44 4/20/2019 21:30,7,14.42 4/20/2019 21:30,6,14.41 4/20/2019 21:30,5,14.36 4/20/2019 21:30,4,14.33 4/20/2019 21:30,3,14.34 4/20/2019 21:30,2,14.33 4/20/2019 21:30,1,14.19 4/20/2019 21:30,0.5,13.48 4/20/2019 22:30,10.35,14.54 4/20/2019 22:30,10,14.53 4/20/2019 22:30,9,14.5 4/20/2019 22:30,8,14.46 4/20/2019 22:30,7,14.43 4/20/2019 22:30,6,14.44 4/20/2019 22:30,5,14.43 4/20/2019 22:30,4,14.42 4/20/2019 22:30,3,14.37 4/20/2019 22:30,2,14.33 4/20/2019 22:30,1,14.33 4/20/2019 22:30,0.5,13.61 4/20/2019 23:30,10.38,14.47 4/20/2019 23:30,10,14.47 4/20/2019 23:30,9,14.46 4/20/2019 23:30,8,14.45 4/20/2019 23:30,7,14.44 4/20/2019 23:30,6,14.42 4/20/2019 23:30,5,14.37 4/20/2019 23:30,4,14.37 4/20/2019 23:30,3,14.36 4/20/2019 23:30,2,14.33 4/20/2019 23:30,1,13.99 4/20/2019 23:30,0.5,13.78 4/21/2019 0:30,10.41,14.41 4/21/2019 0:30,10,14.41 4/21/2019 0:30,9,14.41 4/21/2019 0:30,8,14.41 4/21/2019 0:30,7,14.41 4/21/2019 0:30,6,14.41 4/21/2019 0:30,5,14.41 4/21/2019 0:30,4,14.41 4/21/2019 0:30,3,14.41 4/21/2019 0:30,2,14.41 4/21/2019 0:30,1,14.4 4/21/2019 0:30,0.5,14.38 4/21/2019 1:30,10.4,14.42 4/21/2019 1:30,10,14.42 4/21/2019 1:30,9,14.42 4/21/2019 1:30,8,14.42 4/21/2019 1:30,7,14.42 4/21/2019 1:30,6,14.42 4/21/2019 1:30,5,14.41 4/21/2019 1:30,4,14.41 4/21/2019 1:30,3,14.42 4/21/2019 1:30,2,14.42 4/21/2019 1:30,1,14.38 4/21/2019 1:30,0.5,14.19 4/21/2019 2:30,10.37,14.46 4/21/2019 2:30,10,14.46 4/21/2019 2:30,9,14.46 4/21/2019 2:30,8,14.46 4/21/2019 2:30,7,14.46 4/21/2019 2:30,6,14.45 4/21/2019 2:30,5,14.45 4/21/2019 2:30,4,14.45 4/21/2019 2:30,3,14.45 4/21/2019 2:30,2,14.45 4/21/2019 2:30,1,14.36 4/21/2019 2:30,0.5,14.36 4/21/2019 3:30,10.4,14.46 4/21/2019 3:30,10,14.46 4/21/2019 3:30,9,14.46 4/21/2019 3:30,8,14.46 4/21/2019 3:30,7,14.46 4/21/2019 3:30,6,14.47 4/21/2019 3:30,5,14.47 4/21/2019 3:30,4,14.47 4/21/2019 3:30,3,14.46 4/21/2019 3:30,2,14.46 4/21/2019 3:30,1,14.45 4/21/2019 3:30,0.5,14.42 4/21/2019 4:30,10.39,14.48 4/21/2019 4:30,10,14.48 4/21/2019 4:30,9,14.48 4/21/2019 4:30,8,14.48 4/21/2019 4:30,7,14.48 4/21/2019 4:30,6,14.48 4/21/2019 4:30,5,14.48 4/21/2019 4:30,4,14.49 4/21/2019 4:30,3,14.48 4/21/2019 4:30,2,14.48 4/21/2019 4:30,1,14.45 4/21/2019 4:30,0.5,14.4 4/21/2019 5:30,10.38,14.46 4/21/2019 5:30,10,14.46 4/21/2019 5:30,9,14.46 4/21/2019 5:30,8,14.46 4/21/2019 5:30,7,14.46 4/21/2019 5:30,6,14.46 4/21/2019 5:30,5,14.46 4/21/2019 5:30,4,14.46 4/21/2019 5:30,3,14.46 4/21/2019 5:30,2,14.47 4/21/2019 5:30,1,14.46 4/21/2019 5:30,0.5,14.46 4/21/2019 6:30,10.39,14.51 4/21/2019 6:30,10,14.51 4/21/2019 6:30,9,14.51 4/21/2019 6:30,8,14.51 4/21/2019 6:30,7,14.51 4/21/2019 6:30,6,14.5 4/21/2019 6:30,5,14.5 4/21/2019 6:30,4,14.5 4/21/2019 6:30,3,14.49 4/21/2019 6:30,2,14.49 4/21/2019 6:30,1,14.48 4/21/2019 6:30,0.5,14.48 4/21/2019 7:30,10.38,14.65 4/21/2019 7:30,10,14.65 4/21/2019 7:30,9,14.65 4/21/2019 7:30,8,14.65 4/21/2019 7:30,7,14.65 4/21/2019 7:30,6,14.64 4/21/2019 7:30,5,14.64 4/21/2019 7:30,4,14.64 4/21/2019 7:30,3,14.64 4/21/2019 7:30,2,14.64 4/21/2019 7:30,1,14.61 4/21/2019 7:30,0.5,14.61 4/21/2019 8:30,10.38,14.7 4/21/2019 8:30,10,14.7 4/21/2019 8:30,9,14.7 4/21/2019 8:30,8,14.7 4/21/2019 8:30,7,14.7 4/21/2019 8:30,6,14.69 4/21/2019 8:30,5,14.69 4/21/2019 8:30,4,14.69 4/21/2019 8:30,3,14.66 4/21/2019 8:30,2,14.61 4/21/2019 8:30,1,14.54 4/21/2019 8:30,0.5,14.42 4/21/2019 9:30,10.38,14.77 4/21/2019 9:30,10,14.77 4/21/2019 9:30,9,14.77 4/21/2019 9:30,8,14.77 4/21/2019 9:30,7,14.77 4/21/2019 9:30,6,14.66 4/21/2019 9:30,5,14.64 4/21/2019 9:30,4,14.56 4/21/2019 9:30,3,14.38 4/21/2019 9:30,2,14.37 4/21/2019 9:30,1,14.37 4/21/2019 9:30,0.5,14.37 4/21/2019 10:30,10.38,14.75 4/21/2019 10:30,10,14.75 4/21/2019 10:30,9,14.75 4/21/2019 10:30,8,14.75 4/21/2019 10:30,7,14.75 4/21/2019 10:30,6,14.75 4/21/2019 10:30,5,14.75 4/21/2019 10:30,4,14.75 4/21/2019 10:30,3,14.76 4/21/2019 10:30,2,14.61 4/21/2019 10:30,1,14.24 4/21/2019 10:30,0.5,14.24 4/21/2019 11:30,10.38,14.83 4/21/2019 11:30,10,14.83 4/21/2019 11:30,9,14.83 4/21/2019 11:30,8,14.83 4/21/2019 11:30,7,14.83 4/21/2019 11:30,6,14.81 4/21/2019 11:30,5,14.79 4/21/2019 11:30,4,14.78 4/21/2019 11:30,3,14.73 4/21/2019 11:30,2,14.5 4/21/2019 11:30,1,14.18 4/21/2019 11:30,0.5,14.19 4/21/2019 12:30,10.38,14.86 4/21/2019 12:30,10,14.86 4/21/2019 12:30,9,14.86 4/21/2019 12:30,8,14.86 4/21/2019 12:30,7,14.86 4/21/2019 12:30,6,14.84 4/21/2019 12:30,5,14.84 4/21/2019 12:30,4,14.8 4/21/2019 12:30,3,14.67 4/21/2019 12:30,2,14.24 4/21/2019 12:30,1,14.07 4/21/2019 12:30,0.5,14.07 4/21/2019 13:30,10.38,14.86 4/21/2019 13:30,10,14.86 4/21/2019 13:30,9,14.86 4/21/2019 13:30,8,14.86 4/21/2019 13:30,7,14.86 4/21/2019 13:30,6,14.86 4/21/2019 13:30,5,14.78 4/21/2019 13:30,4,14.6 4/21/2019 13:30,3,14.19 4/21/2019 13:30,2,14.01 4/21/2019 13:30,1,14.01 4/21/2019 13:30,0.5,14 4/21/2019 14:30,10.38,14.88 4/21/2019 14:30,10,14.88 4/21/2019 14:30,9,14.88 4/21/2019 14:30,8,14.88 4/21/2019 14:30,7,14.88 4/21/2019 14:30,6,14.85 4/21/2019 14:30,5,14.81 4/21/2019 14:30,4,14.64 4/21/2019 14:30,3,14.23 4/21/2019 14:30,2,13.93 4/21/2019 14:30,1,13.91 4/21/2019 14:30,0.5,13.91 4/21/2019 15:30,10.37,14.88 4/21/2019 15:30,10,14.88 4/21/2019 15:30,9,14.88 4/21/2019 15:30,8,14.88 4/21/2019 15:30,7,14.88 4/21/2019 15:30,6,14.8 4/21/2019 15:30,5,14.69 4/21/2019 15:30,4,14.54 4/21/2019 15:30,3,14.16 4/21/2019 15:30,2,13.92 4/21/2019 15:30,1,13.88 4/21/2019 15:30,0.5,13.88 4/21/2019 16:30,10.37,14.88 4/21/2019 16:30,10,14.88 4/21/2019 16:30,9,14.88 4/21/2019 16:30,8,14.88 4/21/2019 16:30,7,14.88 4/21/2019 16:30,6,14.73 4/21/2019 16:30,5,14.6 4/21/2019 16:30,4,14.37 4/21/2019 16:30,3,13.93 4/21/2019 16:30,2,13.88 4/21/2019 16:30,1,13.88 4/21/2019 16:30,0.5,13.88 4/21/2019 17:30,10.36,14.83 4/21/2019 17:30,10,14.83 4/21/2019 17:30,9,14.83 4/21/2019 17:30,8,14.83 4/21/2019 17:30,7,14.83 4/21/2019 17:30,6,14.63 4/21/2019 17:30,5,14.31 4/21/2019 17:30,4,14.01 4/21/2019 17:30,3,13.9 4/21/2019 17:30,2,13.88 4/21/2019 17:30,1,13.82 4/21/2019 17:30,0.5,13.82 4/21/2019 18:30,10.36,15.04 4/21/2019 18:30,10,15.03 4/21/2019 18:30,9,14.99 4/21/2019 18:30,8,14.95 4/21/2019 18:30,7,14.91 4/21/2019 18:30,6,14.65 4/21/2019 18:30,5,14.3 4/21/2019 18:30,4,14 4/21/2019 18:30,3,13.87 4/21/2019 18:30,2,13.86 4/21/2019 18:30,1,13.79 4/21/2019 18:30,0.5,13.79 4/21/2019 19:30,10.36,14.93 4/21/2019 19:30,10,14.93 4/21/2019 19:30,9,14.93 4/21/2019 19:30,8,14.93 4/21/2019 19:30,7,14.93 4/21/2019 19:30,6,14.65 4/21/2019 19:30,5,14.33 4/21/2019 19:30,4,14.05 4/21/2019 19:30,3,13.82 4/21/2019 19:30,2,13.79 4/21/2019 19:30,1,13.78 4/21/2019 19:30,0.5,13.78 4/21/2019 20:30,10.36,15.35 4/21/2019 20:30,10,15.31 4/21/2019 20:30,9,15.21 4/21/2019 20:30,8,15.1 4/21/2019 20:30,7,15 4/21/2019 20:30,6,14.65 4/21/2019 20:30,5,14.37 4/21/2019 20:30,4,14.11 4/21/2019 20:30,3,13.8 4/21/2019 20:30,2,13.79 4/21/2019 20:30,1,13.78 4/21/2019 20:30,0.5,13.78 4/21/2019 21:30,10.35,15.13 4/21/2019 21:30,10,15.12 4/21/2019 21:30,9,15.08 4/21/2019 21:30,8,15.05 4/21/2019 21:30,7,15.01 4/21/2019 21:30,6,14.66 4/21/2019 21:30,5,14.41 4/21/2019 21:30,4,14.16 4/21/2019 21:30,3,13.86 4/21/2019 21:30,2,13.79 4/21/2019 21:30,1,13.79 4/21/2019 21:30,0.5,13.78 4/21/2019 22:30,10.35,15.3 4/21/2019 22:30,10,15.27 4/21/2019 22:30,9,15.17 4/21/2019 22:30,8,15.07 4/21/2019 22:30,7,14.97 4/21/2019 22:30,6,14.65 4/21/2019 22:30,5,14.42 4/21/2019 22:30,4,14.14 4/21/2019 22:30,3,13.86 4/21/2019 22:30,2,13.82 4/21/2019 22:30,1,13.79 4/21/2019 22:30,0.5,13.79 4/21/2019 23:30,10.36,15.64 4/21/2019 23:30,10,15.56 4/21/2019 23:30,9,15.34 4/21/2019 23:30,8,15.12 4/21/2019 23:30,7,14.9 4/21/2019 23:30,6,14.59 4/21/2019 23:30,5,14.45 4/21/2019 23:30,4,13.94 4/21/2019 23:30,3,13.84 4/21/2019 23:30,2,13.81 4/21/2019 23:30,1,13.8 4/21/2019 23:30,0.5,13.79 4/22/2019 0:30,10.36,15.21 4/22/2019 0:30,10,15.18 4/22/2019 0:30,9,15.08 4/22/2019 0:30,8,14.99 4/22/2019 0:30,7,14.89 4/22/2019 0:30,6,14.62 4/22/2019 0:30,5,14.5 4/22/2019 0:30,4,13.93 4/22/2019 0:30,3,13.84 4/22/2019 0:30,2,13.81 4/22/2019 0:30,1,13.8 4/22/2019 0:30,0.5,13.79 4/22/2019 1:30,10.37,15.09 4/22/2019 1:30,10,15.07 4/22/2019 1:30,9,15.01 4/22/2019 1:30,8,14.96 4/22/2019 1:30,7,14.9 4/22/2019 1:30,6,14.61 4/22/2019 1:30,5,14.21 4/22/2019 1:30,4,13.88 4/22/2019 1:30,3,13.84 4/22/2019 1:30,2,13.82 4/22/2019 1:30,1,13.8 4/22/2019 1:30,0.5,13.79 4/22/2019 2:30,10.37,15.04 4/22/2019 2:30,10,15.01 4/22/2019 2:30,9,14.92 4/22/2019 2:30,8,14.84 4/22/2019 2:30,7,14.75 4/22/2019 2:30,6,14.61 4/22/2019 2:30,5,14.05 4/22/2019 2:30,4,13.88 4/22/2019 2:30,3,13.84 4/22/2019 2:30,2,13.82 4/22/2019 2:30,1,13.8 4/22/2019 2:30,0.5,13.8 4/22/2019 3:30,10.38,14.97 4/22/2019 3:30,10,14.96 4/22/2019 3:30,9,14.93 4/22/2019 3:30,8,14.9 4/22/2019 3:30,7,14.87 4/22/2019 3:30,6,14.66 4/22/2019 3:30,5,14.03 4/22/2019 3:30,4,13.89 4/22/2019 3:30,3,13.85 4/22/2019 3:30,2,13.83 4/22/2019 3:30,1,13.8 4/22/2019 3:30,0.5,13.8 4/22/2019 4:30,10.39,15.02 4/22/2019 4:30,10,15.02 4/22/2019 4:30,9,15.01 4/22/2019 4:30,8,15.0 4/22/2019 4:30,7,14.99 4/22/2019 4:30,6,14.43 4/22/2019 4:30,5,13.95 4/22/2019 4:30,4,13.88 4/22/2019 4:30,3,13.85 4/22/2019 4:30,2,13.82 4/22/2019 4:30,1,13.8 4/22/2019 4:30,0.5,13.8 4/22/2019 5:30,10.38,15.26 4/22/2019 5:30,10,15.26 4/22/2019 5:30,9,15.26 4/22/2019 5:30,8,15.25 4/22/2019 5:30,7,15.25 4/22/2019 5:30,6,14.77 4/22/2019 5:30,5,14.23 4/22/2019 5:30,4,13.93 4/22/2019 5:30,3,13.86 4/22/2019 5:30,2,13.83 4/22/2019 5:30,1,13.8 4/22/2019 5:30,0.5,13.8 4/22/2019 6:30,10.38,15.21 4/22/2019 6:30,10,15.17 4/22/2019 6:30,9,15.08 4/22/2019 6:30,8,14.98 4/22/2019 6:30,7,14.88 4/22/2019 6:30,6,14.56 4/22/2019 6:30,5,14.01 4/22/2019 6:30,4,13.87 4/22/2019 6:30,3,13.84 4/22/2019 6:30,2,13.82 4/22/2019 6:30,1,13.81 4/22/2019 6:30,0.5,13.8 4/22/2019 7:30,10.38,15.14 4/22/2019 7:30,10,15.1 4/22/2019 7:30,9,15.01 4/22/2019 7:30,8,14.91 4/22/2019 7:30,7,14.81 4/22/2019 7:30,6,14.49 4/22/2019 7:30,5,14.16 4/22/2019 7:30,4,13.91 4/22/2019 7:30,3,13.85 4/22/2019 7:30,2,13.84 4/22/2019 7:30,1,13.82 4/22/2019 7:30,0.5,13.81 4/22/2019 8:30,10.37,15.11 4/22/2019 8:30,10,15.08 4/22/2019 8:30,9,15.0 4/22/2019 8:30,8,14.92 4/22/2019 8:30,7,14.84 4/22/2019 8:30,6,14.67 4/22/2019 8:30,5,14.55 4/22/2019 8:30,4,14.26 4/22/2019 8:30,3,13.89 4/22/2019 8:30,2,13.86 4/22/2019 8:30,1,13.83 4/22/2019 8:30,0.5,13.82 4/22/2019 9:30,10.37,14.87 4/22/2019 9:30,10,14.85 4/22/2019 9:30,9,14.79 4/22/2019 9:30,8,14.74 4/22/2019 9:30,7,14.68 4/22/2019 9:30,6,14.67 4/22/2019 9:30,5,14.62 4/22/2019 9:30,4,14.54 4/22/2019 9:30,3,14.43 4/22/2019 9:30,2,13.88 4/22/2019 9:30,1,13.84 4/22/2019 9:30,0.5,13.83 4/22/2019 10:30,10.37,14.58 4/22/2019 10:30,10,14.58 4/22/2019 10:30,9,14.58 4/22/2019 10:30,8,14.58 4/22/2019 10:30,7,14.58 4/22/2019 10:30,6,14.57 4/22/2019 10:30,5,14.55 4/22/2019 10:30,4,14.53 4/22/2019 10:30,3,14.45 4/22/2019 10:30,2,13.9 4/22/2019 10:30,1,13.85 4/22/2019 10:30,0.5,13.83 4/22/2019 11:30,10.37,15.13 4/22/2019 11:30,10,15.13 4/22/2019 11:30,9,15.13 4/22/2019 11:30,8,15.13 4/22/2019 11:30,7,15.13 4/22/2019 11:30,6,14.99 4/22/2019 11:30,5,14.76 4/22/2019 11:30,4,14.66 4/22/2019 11:30,3,14.59 4/22/2019 11:30,2,14.55 4/22/2019 11:30,1,14.51 4/22/2019 11:30,0.5,14.37 4/22/2019 12:30,10.37,14.82 4/22/2019 12:30,10,14.82 4/22/2019 12:30,9,14.82 4/22/2019 12:30,8,14.82 4/22/2019 12:30,7,14.82 4/22/2019 12:30,6,14.74 4/22/2019 12:30,5,14.69 4/22/2019 12:30,4,14.63 4/22/2019 12:30,3,14.58 4/22/2019 12:30,2,14.54 4/22/2019 12:30,1,14.39 4/22/2019 12:30,0.5,13.89 4/22/2019 13:30,10.38,14.78 4/22/2019 13:30,10,14.78 4/22/2019 13:30,9,14.78 4/22/2019 13:30,8,14.78 4/22/2019 13:30,7,14.78 4/22/2019 13:30,6,14.69 4/22/2019 13:30,5,14.63 4/22/2019 13:30,4,14.58 4/22/2019 13:30,3,14.43 4/22/2019 13:30,2,13.92 4/22/2019 13:30,1,13.86 4/22/2019 13:30,0.5,13.8 4/22/2019 14:30,10.38,14.68 4/22/2019 14:30,10,14.67 4/22/2019 14:30,9,14.65 4/22/2019 14:30,8,14.63 4/22/2019 14:30,7,14.61 4/22/2019 14:30,6,14.6 4/22/2019 14:30,5,14.55 4/22/2019 14:30,4,14.42 4/22/2019 14:30,3,13.96 4/22/2019 14:30,2,13.89 4/22/2019 14:30,1,13.8 4/22/2019 14:30,0.5,13.78 4/22/2019 15:30,10.37,14.75 4/22/2019 15:30,10,14.73 4/22/2019 15:30,9,14.69 4/22/2019 15:30,8,14.65 4/22/2019 15:30,7,14.61 4/22/2019 15:30,6,14.46 4/22/2019 15:30,5,14.44 4/22/2019 15:30,4,14.32 4/22/2019 15:30,3,13.92 4/22/2019 15:30,2,13.89 4/22/2019 15:30,1,13.82 4/22/2019 15:30,0.5,13.8 4/22/2019 16:30,10.37,15.59 4/22/2019 16:30,10,15.47 4/22/2019 16:30,9,15.16 4/22/2019 16:30,8,14.84 4/22/2019 16:30,7,14.52 4/22/2019 16:30,6,14.49 4/22/2019 16:30,5,14.44 4/22/2019 16:30,4,14.32 4/22/2019 16:30,3,13.94 4/22/2019 16:30,2,13.9 4/22/2019 16:30,1,13.81 4/22/2019 16:30,0.5,13.8 4/22/2019 17:30,10.37,16.34 4/22/2019 17:30,10,16.15 4/22/2019 17:30,9,15.62 4/22/2019 17:30,8,15.1 4/22/2019 17:30,7,14.57 4/22/2019 17:30,6,14.46 4/22/2019 17:30,5,14.36 4/22/2019 17:30,4,14.16 4/22/2019 17:30,3,13.93 4/22/2019 17:30,2,13.9 4/22/2019 17:30,1,13.82 4/22/2019 17:30,0.5,13.81 4/22/2019 18:30,10.36,16.67 4/22/2019 18:30,10,16.45 4/22/2019 18:30,9,15.83 4/22/2019 18:30,8,15.21 4/22/2019 18:30,7,14.59 4/22/2019 18:30,6,14.45 4/22/2019 18:30,5,14.34 4/22/2019 18:30,4,14.1 4/22/2019 18:30,3,13.97 4/22/2019 18:30,2,13.92 4/22/2019 18:30,1,13.84 4/22/2019 18:30,0.5,13.82 4/22/2019 19:30,10.36,18.2 4/22/2019 19:30,10,17.81 4/22/2019 19:30,9,16.73 4/22/2019 19:30,8,15.66 4/22/2019 19:30,7,14.58 4/22/2019 19:30,6,14.51 4/22/2019 19:30,5,14.18 4/22/2019 19:30,4,14.06 4/22/2019 19:30,3,13.96 4/22/2019 19:30,2,13.85 4/22/2019 19:30,1,13.82 4/22/2019 19:30,0.5,13.82 4/22/2019 20:30,10.36,17.72 4/22/2019 20:30,10,17.39 4/22/2019 20:30,9,16.47 4/22/2019 20:30,8,15.55 4/22/2019 20:30,7,14.63 4/22/2019 20:30,6,14.34 4/22/2019 20:30,5,14.12 4/22/2019 20:30,4,14.05 4/22/2019 20:30,3,14.02 4/22/2019 20:30,2,13.9 4/22/2019 20:30,1,13.83 4/22/2019 20:30,0.5,13.82 4/22/2019 21:30,10.36,17.9 4/22/2019 21:30,10,17.56 4/22/2019 21:30,9,16.61 4/22/2019 21:30,8,15.66 4/22/2019 21:30,7,14.71 4/22/2019 21:30,6,14.36 4/22/2019 21:30,5,14.19 4/22/2019 21:30,4,14.1 4/22/2019 21:30,3,14.02 4/22/2019 21:30,2,13.92 4/22/2019 21:30,1,13.84 4/22/2019 21:30,0.5,13.82 4/22/2019 22:30,10.35,18.4 4/22/2019 22:30,10,18.02 4/22/2019 22:30,9,16.95 4/22/2019 22:30,8,15.88 4/22/2019 22:30,7,14.81 4/22/2019 22:30,6,14.59 4/22/2019 22:30,5,14.25 4/22/2019 22:30,4,14.13 4/22/2019 22:30,3,14.06 4/22/2019 22:30,2,13.92 4/22/2019 22:30,1,13.85 4/22/2019 22:30,0.5,13.83 4/22/2019 23:30,10.36,18.07 4/22/2019 23:30,10,17.73 4/22/2019 23:30,9,16.77 4/22/2019 23:30,8,15.82 4/22/2019 23:30,7,14.87 4/22/2019 23:30,6,14.55 4/22/2019 23:30,5,14.25 4/22/2019 23:30,4,14.12 4/22/2019 23:30,3,14.03 4/22/2019 23:30,2,13.9 4/22/2019 23:30,1,13.84 4/22/2019 23:30,0.5,13.82 4/23/2019 0:30,10.37,18.85 4/23/2019 0:30,10,18.42 4/23/2019 0:30,9,17.27 4/23/2019 0:30,8,16.11 4/23/2019 0:30,7,14.96 4/23/2019 0:30,6,14.77 4/23/2019 0:30,5,14.4 4/23/2019 0:30,4,14.17 4/23/2019 0:30,3,14.07 4/23/2019 0:30,2,13.92 4/23/2019 0:30,1,13.86 4/23/2019 0:30,0.5,13.82 4/23/2019 1:30,10.37,19.15 4/23/2019 1:30,10,18.7 4/23/2019 1:30,9,17.48 4/23/2019 1:30,8,16.26 4/23/2019 1:30,7,15.04 4/23/2019 1:30,6,14.85 4/23/2019 1:30,5,14.48 4/23/2019 1:30,4,14.17 4/23/2019 1:30,3,14.1 4/23/2019 1:30,2,13.96 4/23/2019 1:30,1,13.89 4/23/2019 1:30,0.5,13.83 4/23/2019 2:30,10.38,18.86 4/23/2019 2:30,10,18.45 4/23/2019 2:30,9,17.37 4/23/2019 2:30,8,16.28 4/23/2019 2:30,7,15.2 4/23/2019 2:30,6,14.88 4/23/2019 2:30,5,14.55 4/23/2019 2:30,4,14.2 4/23/2019 2:30,3,14.11 4/23/2019 2:30,2,14 4/23/2019 2:30,1,13.91 4/23/2019 2:30,0.5,13.82 4/23/2019 3:30,10.38,18.74 4/23/2019 3:30,10,18.33 4/23/2019 3:30,9,17.26 4/23/2019 3:30,8,16.19 4/23/2019 3:30,7,15.12 4/23/2019 3:30,6,14.76 4/23/2019 3:30,5,14.3 4/23/2019 3:30,4,14.16 4/23/2019 3:30,3,14.1 4/23/2019 3:30,2,14.02 4/23/2019 3:30,1,13.9 4/23/2019 3:30,0.5,13.81 4/23/2019 4:30,10.38,18.72 4/23/2019 4:30,10,18.33 4/23/2019 4:30,9,17.31 4/23/2019 4:30,8,16.29 4/23/2019 4:30,7,15.27 4/23/2019 4:30,6,14.84 4/23/2019 4:30,5,14.41 4/23/2019 4:30,4,14.21 4/23/2019 4:30,3,14.11 4/23/2019 4:30,2,14.07 4/23/2019 4:30,1,13.91 4/23/2019 4:30,0.5,13.84 4/23/2019 5:30,10.38,18.57 4/23/2019 5:30,10,18.2 4/23/2019 5:30,9,17.24 4/23/2019 5:30,8,16.27 4/23/2019 5:30,7,15.31 4/23/2019 5:30,6,14.82 4/23/2019 5:30,5,14.34 4/23/2019 5:30,4,14.18 4/23/2019 5:30,3,14.12 4/23/2019 5:30,2,14.06 4/23/2019 5:30,1,13.93 4/23/2019 5:30,0.5,13.88 4/23/2019 6:30,10.38,18.25 4/23/2019 6:30,10,17.92 4/23/2019 6:30,9,17.07 4/23/2019 6:30,8,16.21 4/23/2019 6:30,7,15.35 4/23/2019 6:30,6,14.89 4/23/2019 6:30,5,14.32 4/23/2019 6:30,4,14.17 4/23/2019 6:30,3,14.14 4/23/2019 6:30,2,14.06 4/23/2019 6:30,1,13.92 4/23/2019 6:30,0.5,13.86 4/23/2019 7:30,10.38,17.85 4/23/2019 7:30,10,17.57 4/23/2019 7:30,9,16.85 4/23/2019 7:30,8,16.12 4/23/2019 7:30,7,15.4 4/23/2019 7:30,6,14.92 4/23/2019 7:30,5,14.28 4/23/2019 7:30,4,14.18 4/23/2019 7:30,3,14.13 4/23/2019 7:30,2,14.06 4/23/2019 7:30,1,13.91 4/23/2019 7:30,0.5,13.83 4/23/2019 8:30,10.37,17.25 4/23/2019 8:30,10,17.05 4/23/2019 8:30,9,16.5 4/23/2019 8:30,8,15.95 4/23/2019 8:30,7,15.4 4/23/2019 8:30,6,14.96 4/23/2019 8:30,5,14.28 4/23/2019 8:30,4,14.19 4/23/2019 8:30,3,14.11 4/23/2019 8:30,2,13.98 4/23/2019 8:30,1,13.9 4/23/2019 8:30,0.5,13.81 4/23/2019 9:30,10.37,16.84 4/23/2019 9:30,10,16.68 4/23/2019 9:30,9,16.23 4/23/2019 9:30,8,15.79 4/23/2019 9:30,7,15.34 4/23/2019 9:30,6,14.93 4/23/2019 9:30,5,14.31 4/23/2019 9:30,4,14.21 4/23/2019 9:30,3,14.13 4/23/2019 9:30,2,14.04 4/23/2019 9:30,1,13.92 4/23/2019 9:30,0.5,13.82 4/23/2019 10:30,10.38,16.68 4/23/2019 10:30,10,16.53 4/23/2019 10:30,9,16.15 4/23/2019 10:30,8,15.76 4/23/2019 10:30,7,15.37 4/23/2019 10:30,6,15.14 4/23/2019 10:30,5,14.43 4/23/2019 10:30,4,14.22 4/23/2019 10:30,3,14.15 4/23/2019 10:30,2,14.06 4/23/2019 10:30,1,13.92 4/23/2019 10:30,0.5,13.83 4/23/2019 11:30,10.38,16.51 4/23/2019 11:30,10,16.38 4/23/2019 11:30,9,16.04 4/23/2019 11:30,8,15.7 4/23/2019 11:30,7,15.36 4/23/2019 11:30,6,15.14 4/23/2019 11:30,5,14.46 4/23/2019 11:30,4,14.23 4/23/2019 11:30,3,14.16 4/23/2019 11:30,2,14.04 4/23/2019 11:30,1,13.88 4/23/2019 11:30,0.5,13.82 4/23/2019 12:30,10.38,16.46 4/23/2019 12:30,10,16.33 4/23/2019 12:30,9,15.98 4/23/2019 12:30,8,15.63 4/23/2019 12:30,7,15.28 4/23/2019 12:30,6,15 4/23/2019 12:30,5,14.38 4/23/2019 12:30,4,14.22 4/23/2019 12:30,3,14.15 4/23/2019 12:30,2,14.03 4/23/2019 12:30,1,13.89 4/23/2019 12:30,0.5,13.84 4/23/2019 13:30,10.39,16.46 4/23/2019 13:30,10,16.32 4/23/2019 13:30,9,15.97 4/23/2019 13:30,8,15.62 4/23/2019 13:30,7,15.27 4/23/2019 13:30,6,14.92 4/23/2019 13:30,5,14.4 4/23/2019 13:30,4,14.22 4/23/2019 13:30,3,14.17 4/23/2019 13:30,2,14.07 4/23/2019 13:30,1,13.91 4/23/2019 13:30,0.5,13.88 4/23/2019 14:30,10.38,16.37 4/23/2019 14:30,10,16.24 4/23/2019 14:30,9,15.9 4/23/2019 14:30,8,15.55 4/23/2019 14:30,7,15.21 4/23/2019 14:30,6,14.78 4/23/2019 14:30,5,14.32 4/23/2019 14:30,4,14.21 4/23/2019 14:30,3,14.17 4/23/2019 14:30,2,14.06 4/23/2019 14:30,1,13.91 4/23/2019 14:30,0.5,13.87 4/23/2019 15:30,10.38,16.4 4/23/2019 15:30,10,16.25 4/23/2019 15:30,9,15.84 4/23/2019 15:30,8,15.44 4/23/2019 15:30,7,15.04 4/23/2019 15:30,6,14.51 4/23/2019 15:30,5,14.23 4/23/2019 15:30,4,14.2 4/23/2019 15:30,3,14.17 4/23/2019 15:30,2,14.05 4/23/2019 15:30,1,13.92 4/23/2019 15:30,0.5,13.88 4/23/2019 16:30,10.38,16.63 4/23/2019 16:30,10,16.43 4/23/2019 16:30,9,15.92 4/23/2019 16:30,8,15.4 4/23/2019 16:30,7,14.88 4/23/2019 16:30,6,14.45 4/23/2019 16:30,5,14.23 4/23/2019 16:30,4,14.2 4/23/2019 16:30,3,14.14 4/23/2019 16:30,2,14.04 4/23/2019 16:30,1,13.92 4/23/2019 16:30,0.5,13.84 4/23/2019 17:30,10.38,17.17 4/23/2019 17:30,10,16.93 4/23/2019 17:30,9,16.31 4/23/2019 17:30,8,15.69 4/23/2019 17:30,7,15.07 4/23/2019 17:30,6,14.64 4/23/2019 17:30,5,14.26 4/23/2019 17:30,4,14.2 4/23/2019 17:30,3,14.12 4/23/2019 17:30,2,13.98 4/23/2019 17:30,1,13.83 4/23/2019 17:30,0.5,13.82 4/23/2019 18:30,10.37,17.96 4/23/2019 18:30,10,17.65 4/23/2019 18:30,9,16.83 4/23/2019 18:30,8,16.0 4/23/2019 18:30,7,15.18 4/23/2019 18:30,6,14.79 4/23/2019 18:30,5,14.52 4/23/2019 18:30,4,14.26 4/23/2019 18:30,3,14.17 4/23/2019 18:30,2,14.05 4/23/2019 18:30,1,13.9 4/23/2019 18:30,0.5,13.86 4/23/2019 19:30,10.37,17.76 4/23/2019 19:30,10,17.49 4/23/2019 19:30,9,16.75 4/23/2019 19:30,8,16.01 4/23/2019 19:30,7,15.27 4/23/2019 19:30,6,14.86 4/23/2019 19:30,5,14.54 4/23/2019 19:30,4,14.28 4/23/2019 19:30,3,14.21 4/23/2019 19:30,2,14.1 4/23/2019 19:30,1,13.93 4/23/2019 19:30,0.5,13.88 4/23/2019 20:30,10.37,20.38 4/23/2019 20:30,10,19.87 4/23/2019 20:30,9,18.47 4/23/2019 20:30,8,17.08 4/23/2019 20:30,7,15.69 4/23/2019 20:30,6,15.27 4/23/2019 20:30,5,14.91 4/23/2019 20:30,4,14.51 4/23/2019 20:30,3,14.28 4/23/2019 20:30,2,14.18 4/23/2019 20:30,1,13.98 4/23/2019 20:30,0.5,13.91 4/23/2019 21:30,10.37,20.74 4/23/2019 21:30,10,20.18 4/23/2019 21:30,9,18.68 4/23/2019 21:30,8,17.18 4/23/2019 21:30,7,15.68 4/23/2019 21:30,6,15.27 4/23/2019 21:30,5,14.97 4/23/2019 21:30,4,14.54 4/23/2019 21:30,3,14.3 4/23/2019 21:30,2,14.21 4/23/2019 21:30,1,13.98 4/23/2019 21:30,0.5,13.92 4/23/2019 22:30,10.37,20.56 4/23/2019 22:30,10,20.03 4/23/2019 22:30,9,18.59 4/23/2019 22:30,8,17.16 4/23/2019 22:30,7,15.72 4/23/2019 22:30,6,15.33 4/23/2019 22:30,5,15.05 4/23/2019 22:30,4,14.61 4/23/2019 22:30,3,14.32 4/23/2019 22:30,2,14.19 4/23/2019 22:30,1,13.97 4/23/2019 22:30,0.5,13.92 4/23/2019 23:30,10.37,18.04 4/23/2019 23:30,10,17.77 4/23/2019 23:30,9,17.04 4/23/2019 23:30,8,16.31 4/23/2019 23:30,7,15.58 4/23/2019 23:30,6,15.16 4/23/2019 23:30,5,14.87 4/23/2019 23:30,4,14.4 4/23/2019 23:30,3,14.31 4/23/2019 23:30,2,14.12 4/23/2019 23:30,1,13.96 4/23/2019 23:30,0.5,13.91 4/24/2019 0:30,10.37,17.32 4/24/2019 0:30,10,17.14 4/24/2019 0:30,9,16.65 4/24/2019 0:30,8,16.16 4/24/2019 0:30,7,15.67 4/24/2019 0:30,6,15.24 4/24/2019 0:30,5,14.93 4/24/2019 0:30,4,14.43 4/24/2019 0:30,3,14.3 4/24/2019 0:30,2,14.09 4/24/2019 0:30,1,13.95 4/24/2019 0:30,0.5,13.9 4/24/2019 1:30,10.38,17.67 4/24/2019 1:30,10,17.45 4/24/2019 1:30,9,16.87 4/24/2019 1:30,8,16.29 4/24/2019 1:30,7,15.71 4/24/2019 1:30,6,15.24 4/24/2019 1:30,5,14.92 4/24/2019 1:30,4,14.43 4/24/2019 1:30,3,14.32 4/24/2019 1:30,2,14.1 4/24/2019 1:30,1,13.96 4/24/2019 1:30,0.5,13.86 4/24/2019 2:30,10.38,20.54 4/24/2019 2:30,10,19.99 4/24/2019 2:30,9,18.56 4/24/2019 2:30,8,17.12 4/24/2019 2:30,7,15.69 4/24/2019 2:30,6,15.22 4/24/2019 2:30,5,14.88 4/24/2019 2:30,4,14.45 4/24/2019 2:30,3,14.3 4/24/2019 2:30,2,14.1 4/24/2019 2:30,1,13.93 4/24/2019 2:30,0.5,13.84 4/24/2019 3:30,10.39,18.78 4/24/2019 3:30,10,18.43 4/24/2019 3:30,9,17.53 4/24/2019 3:30,8,16.64 4/24/2019 3:30,7,15.74 4/24/2019 3:30,6,15.24 4/24/2019 3:30,5,14.84 4/24/2019 3:30,4,14.43 4/24/2019 3:30,3,14.27 4/24/2019 3:30,2,14.03 4/24/2019 3:30,1,13.89 4/24/2019 3:30,0.5,13.83 4/24/2019 4:30,10.39,17.84 4/24/2019 4:30,10,17.61 4/24/2019 4:30,9,17.02 4/24/2019 4:30,8,16.43 4/24/2019 4:30,7,15.84 4/24/2019 4:30,6,15.32 4/24/2019 4:30,5,14.96 4/24/2019 4:30,4,14.44 4/24/2019 4:30,3,14.19 4/24/2019 4:30,2,14.01 4/24/2019 4:30,1,13.88 4/24/2019 4:30,0.5,13.84 4/24/2019 5:30,10.38,18.33 4/24/2019 5:30,10,18.05 4/24/2019 5:30,9,17.31 4/24/2019 5:30,8,16.57 4/24/2019 5:30,7,15.83 4/24/2019 5:30,6,15.37 4/24/2019 5:30,5,15.03 4/24/2019 5:30,4,14.42 4/24/2019 5:30,3,14.09 4/24/2019 5:30,2,13.93 4/24/2019 5:30,1,13.85 4/24/2019 5:30,0.5,13.84 4/24/2019 6:30,10.38,18.73 4/24/2019 6:30,10,18.41 4/24/2019 6:30,9,17.56 4/24/2019 6:30,8,16.72 4/24/2019 6:30,7,15.87 4/24/2019 6:30,6,15.41 4/24/2019 6:30,5,15.08 4/24/2019 6:30,4,14.45 4/24/2019 6:30,3,14.08 4/24/2019 6:30,2,13.94 4/24/2019 6:30,1,13.83 4/24/2019 6:30,0.5,13.83 4/24/2019 7:30,10.39,18.6 4/24/2019 7:30,10,18.31 4/24/2019 7:30,9,17.55 4/24/2019 7:30,8,16.8 4/24/2019 7:30,7,16.05 4/24/2019 7:30,6,15.61 4/24/2019 7:30,5,15.16 4/24/2019 7:30,4,14.58 4/24/2019 7:30,3,14.24 4/24/2019 7:30,2,14 4/24/2019 7:30,1,13.86 4/24/2019 7:30,0.5,13.83 4/24/2019 8:30,10.38,18.33 4/24/2019 8:30,10,18.13 4/24/2019 8:30,9,17.62 4/24/2019 8:30,8,17.1 4/24/2019 8:30,7,16.59 4/24/2019 8:30,6,16.06 4/24/2019 8:30,5,15.62 4/24/2019 8:30,4,15.14 4/24/2019 8:30,3,14.53 4/24/2019 8:30,2,14.17 4/24/2019 8:30,1,13.98 4/24/2019 8:30,0.5,13.89 4/24/2019 9:30,10.38,18.24 4/24/2019 9:30,10,18.02 4/24/2019 9:30,9,17.44 4/24/2019 9:30,8,16.85 4/24/2019 9:30,7,16.27 4/24/2019 9:30,6,15.61 4/24/2019 9:30,5,15.06 4/24/2019 9:30,4,14.49 4/24/2019 9:30,3,14.17 4/24/2019 9:30,2,14.03 4/24/2019 9:30,1,13.92 4/24/2019 9:30,0.5,13.85 4/24/2019 10:30,10.38,18.24 4/24/2019 10:30,10,17.95 4/24/2019 10:30,9,17.2 4/24/2019 10:30,8,16.45 4/24/2019 10:30,7,15.7 4/24/2019 10:30,6,15.14 4/24/2019 10:30,5,14.74 4/24/2019 10:30,4,14.43 4/24/2019 10:30,3,14.17 4/24/2019 10:30,2,14.02 4/24/2019 10:30,1,13.94 4/24/2019 10:30,0.5,13.88 4/24/2019 11:30,10.39,18.07 4/24/2019 11:30,10,17.76 4/24/2019 11:30,9,16.97 4/24/2019 11:30,8,16.17 4/24/2019 11:30,7,15.38 4/24/2019 11:30,6,15 4/24/2019 11:30,5,14.61 4/24/2019 11:30,4,14.4 4/24/2019 11:30,3,14.22 4/24/2019 11:30,2,14.09 4/24/2019 11:30,1,13.97 4/24/2019 11:30,0.5,13.92 4/24/2019 12:30,10.39,17.63 4/24/2019 12:30,10,17.39 4/24/2019 12:30,9,16.77 4/24/2019 12:30,8,16.15 4/24/2019 12:30,7,15.53 4/24/2019 12:30,6,15.06 4/24/2019 12:30,5,14.57 4/24/2019 12:30,4,14.42 4/24/2019 12:30,3,14.34 4/24/2019 12:30,2,14.24 4/24/2019 12:30,1,14.04 4/24/2019 12:30,0.5,13.99 4/24/2019 13:30,10.39,17.08 4/24/2019 13:30,10,16.9 4/24/2019 13:30,9,16.44 4/24/2019 13:30,8,15.98 4/24/2019 13:30,7,15.52 4/24/2019 13:30,6,15.08 4/24/2019 13:30,5,14.63 4/24/2019 13:30,4,14.44 4/24/2019 13:30,3,14.36 4/24/2019 13:30,2,14.29 4/24/2019 13:30,1,14.09 4/24/2019 13:30,0.5,14.02 4/24/2019 14:30,10.39,16.94 4/24/2019 14:30,10,16.77 4/24/2019 14:30,9,16.33 4/24/2019 14:30,8,15.9 4/24/2019 14:30,7,15.46 4/24/2019 14:30,6,14.99 4/24/2019 14:30,5,14.6 4/24/2019 14:30,4,14.47 4/24/2019 14:30,3,14.34 4/24/2019 14:30,2,14.23 4/24/2019 14:30,1,14.05 4/24/2019 14:30,0.5,13.99 4/24/2019 15:30,10.39,16.97 4/24/2019 15:30,10,16.79 4/24/2019 15:30,9,16.32 4/24/2019 15:30,8,15.85 4/24/2019 15:30,7,15.38 4/24/2019 15:30,6,14.93 4/24/2019 15:30,5,14.6 4/24/2019 15:30,4,14.41 4/24/2019 15:30,3,14.31 4/24/2019 15:30,2,14.18 4/24/2019 15:30,1,14.03 4/24/2019 15:30,0.5,14 4/24/2019 16:30,10.38,17.41 4/24/2019 16:30,10,17.19 4/24/2019 16:30,9,16.62 4/24/2019 16:30,8,16.04 4/24/2019 16:30,7,15.47 4/24/2019 16:30,6,15.02 4/24/2019 16:30,5,14.61 4/24/2019 16:30,4,14.35 4/24/2019 16:30,3,14.28 4/24/2019 16:30,2,14.18 4/24/2019 16:30,1,14.06 4/24/2019 16:30,0.5,14.02 4/24/2019 17:30,10.38,18.02 4/24/2019 17:30,10,17.77 4/24/2019 17:30,9,17.1 4/24/2019 17:30,8,16.44 4/24/2019 17:30,7,15.77 4/24/2019 17:30,6,15.36 4/24/2019 17:30,5,15 4/24/2019 17:30,4,14.63 4/24/2019 17:30,3,14.33 4/24/2019 17:30,2,14.23 4/24/2019 17:30,1,14.07 4/24/2019 17:30,0.5,14.01 4/24/2019 18:30,10.38,19.28 4/24/2019 18:30,10,18.89 4/24/2019 18:30,9,17.86 4/24/2019 18:30,8,16.84 4/24/2019 18:30,7,15.81 4/24/2019 18:30,6,15.42 4/24/2019 18:30,5,15.06 4/24/2019 18:30,4,14.66 4/24/2019 18:30,3,14.34 4/24/2019 18:30,2,14.18 4/24/2019 18:30,1,14.03 4/24/2019 18:30,0.5,13.97 4/24/2019 19:30,10.37,20.17 4/24/2019 19:30,10,19.71 4/24/2019 19:30,9,18.46 4/24/2019 19:30,8,17.21 4/24/2019 19:30,7,15.96 4/24/2019 19:30,6,15.66 4/24/2019 19:30,5,15.27 4/24/2019 19:30,4,14.82 4/24/2019 19:30,3,14.43 4/24/2019 19:30,2,14.2 4/24/2019 19:30,1,14.04 4/24/2019 19:30,0.5,13.95 4/24/2019 20:30,10.37,21.2 4/24/2019 20:30,10,20.65 4/24/2019 20:30,9,19.18 4/24/2019 20:30,8,17.7 4/24/2019 20:30,7,16.23 4/24/2019 20:30,6,15.79 4/24/2019 20:30,5,15.42 4/24/2019 20:30,4,14.93 4/24/2019 20:30,3,14.47 4/24/2019 20:30,2,14.19 4/24/2019 20:30,1,13.99 4/24/2019 20:30,0.5,13.93 4/24/2019 21:30,10.37,21.22 4/24/2019 21:30,10,20.65 4/24/2019 21:30,9,19.13 4/24/2019 21:30,8,17.6 4/24/2019 21:30,7,16.07 4/24/2019 21:30,6,15.74 4/24/2019 21:30,5,15.43 4/24/2019 21:30,4,14.97 4/24/2019 21:30,3,14.59 4/24/2019 21:30,2,14.22 4/24/2019 21:30,1,13.99 4/24/2019 21:30,0.5,13.91 4/24/2019 22:30,10.37,21.23 4/24/2019 22:30,10,20.65 4/24/2019 22:30,9,19.07 4/24/2019 22:30,8,17.5 4/24/2019 22:30,7,15.92 4/24/2019 22:30,6,15.63 4/24/2019 22:30,5,15.3 4/24/2019 22:30,4,14.89 4/24/2019 22:30,3,14.42 4/24/2019 22:30,2,14.15 4/24/2019 22:30,1,13.93 4/24/2019 22:30,0.5,13.88 4/24/2019 23:30,10.37,21.59 4/24/2019 23:30,10,20.95 4/24/2019 23:30,9,19.22 4/24/2019 23:30,8,17.49 4/24/2019 23:30,7,15.76 4/24/2019 23:30,6,15.54 4/24/2019 23:30,5,15.22 4/24/2019 23:30,4,14.81 4/24/2019 23:30,3,14.37 4/24/2019 23:30,2,14.1 4/24/2019 23:30,1,13.91 4/24/2019 23:30,0.5,13.84 4/25/2019 0:30,10.38,20.59 4/25/2019 0:30,10,20.09 4/25/2019 0:30,9,18.76 4/25/2019 0:30,8,17.43 4/25/2019 0:30,7,16.1 4/25/2019 0:30,6,15.65 4/25/2019 0:30,5,15.4 4/25/2019 0:30,4,15.09 4/25/2019 0:30,3,14.52 4/25/2019 0:30,2,14.13 4/25/2019 0:30,1,13.88 4/25/2019 0:30,0.5,13.82 4/25/2019 1:30,10.38,20 4/25/2019 1:30,10,19.54 4/25/2019 1:30,9,18.33 4/25/2019 1:30,8,17.12 4/25/2019 1:30,7,15.91 4/25/2019 1:30,6,15.52 4/25/2019 1:30,5,15.24 4/25/2019 1:30,4,14.87 4/25/2019 1:30,3,14.37 4/25/2019 1:30,2,14.03 4/25/2019 1:30,1,13.89 4/25/2019 1:30,0.5,13.83 4/25/2019 2:30,10.39,19.17 4/25/2019 2:30,10,18.77 4/25/2019 2:30,9,17.73 4/25/2019 2:30,8,16.7 4/25/2019 2:30,7,15.67 4/25/2019 2:30,6,15.3 4/25/2019 2:30,5,14.98 4/25/2019 2:30,4,14.48 4/25/2019 2:30,3,14.17 4/25/2019 2:30,2,13.99 4/25/2019 2:30,1,13.81 4/25/2019 2:30,0.5,13.8 4/25/2019 3:30,10.39,18.69 4/25/2019 3:30,10,18.33 4/25/2019 3:30,9,17.41 4/25/2019 3:30,8,16.5 4/25/2019 3:30,7,15.58 4/25/2019 3:30,6,15.15 4/25/2019 3:30,5,14.74 4/25/2019 3:30,4,14.47 4/25/2019 3:30,3,14.18 4/25/2019 3:30,2,13.99 4/25/2019 3:30,1,13.81 4/25/2019 3:30,0.5,13.8 4/25/2019 4:30,10.39,18.5 4/25/2019 4:30,10,18.15 4/25/2019 4:30,9,17.27 4/25/2019 4:30,8,16.38 4/25/2019 4:30,7,15.49 4/25/2019 4:30,6,15.16 4/25/2019 4:30,5,14.86 4/25/2019 4:30,4,14.46 4/25/2019 4:30,3,14.22 4/25/2019 4:30,2,13.97 4/25/2019 4:30,1,13.82 4/25/2019 4:30,0.5,13.82 4/25/2019 5:30,10.39,18.55 4/25/2019 5:30,10,18.19 4/25/2019 5:30,9,17.27 4/25/2019 5:30,8,16.35 4/25/2019 5:30,7,15.43 4/25/2019 5:30,6,15.14 4/25/2019 5:30,5,14.83 4/25/2019 5:30,4,14.41 4/25/2019 5:30,3,14.18 4/25/2019 5:30,2,13.99 4/25/2019 5:30,1,13.83 4/25/2019 5:30,0.5,13.83 4/25/2019 6:30,10.39,18.4 4/25/2019 6:30,10,18.06 4/25/2019 6:30,9,17.19 4/25/2019 6:30,8,16.32 4/25/2019 6:30,7,15.45 4/25/2019 6:30,6,15.17 4/25/2019 6:30,5,14.91 4/25/2019 6:30,4,14.5 4/25/2019 6:30,3,14.21 4/25/2019 6:30,2,14.02 4/25/2019 6:30,1,13.85 4/25/2019 6:30,0.5,13.85 4/25/2019 7:30,10.38,17.72 4/25/2019 7:30,10,17.48 4/25/2019 7:30,9,16.83 4/25/2019 7:30,8,16.19 4/25/2019 7:30,7,15.55 4/25/2019 7:30,6,15.2 4/25/2019 7:30,5,15.03 4/25/2019 7:30,4,14.66 4/25/2019 7:30,3,14.34 4/25/2019 7:30,2,14.09 4/25/2019 7:30,1,13.88 4/25/2019 7:30,0.5,13.87 4/25/2019 8:30,10.38,18.01 4/25/2019 8:30,10,18.01 4/25/2019 8:30,9,18.01 4/25/2019 8:30,8,18.01 4/25/2019 8:30,7,18.01 4/25/2019 8:30,6,16.73 4/25/2019 8:30,5,15.24 4/25/2019 8:30,4,15.03 4/25/2019 8:30,3,14.52 4/25/2019 8:30,2,14.23 4/25/2019 8:30,1,13.93 4/25/2019 8:30,0.5,13.92 4/25/2019 9:30,10.38,17.4 4/25/2019 9:30,10,17.37 4/25/2019 9:30,9,17.29 4/25/2019 9:30,8,17.21 4/25/2019 9:30,7,17.13 4/25/2019 9:30,6,15.88 4/25/2019 9:30,5,15.22 4/25/2019 9:30,4,14.91 4/25/2019 9:30,3,14.48 4/25/2019 9:30,2,14.07 4/25/2019 9:30,1,13.97 4/25/2019 9:30,0.5,13.89 4/25/2019 10:30,10.39,17.25 4/25/2019 10:30,10,17.1 4/25/2019 10:30,9,16.73 4/25/2019 10:30,8,16.35 4/25/2019 10:30,7,15.97 4/25/2019 10:30,6,15.29 4/25/2019 10:30,5,15.04 4/25/2019 10:30,4,14.68 4/25/2019 10:30,3,14.39 4/25/2019 10:30,2,14.06 4/25/2019 10:30,1,13.92 4/25/2019 10:30,0.5,13.87 4/25/2019 11:30,10.39,17.18 4/25/2019 11:30,10,17.01 4/25/2019 11:30,9,16.58 4/25/2019 11:30,8,16.14 4/25/2019 11:30,7,15.71 4/25/2019 11:30,6,15.28 4/25/2019 11:30,5,15.02 4/25/2019 11:30,4,14.66 4/25/2019 11:30,3,14.39 4/25/2019 11:30,2,14.09 4/25/2019 11:30,1,13.92 4/25/2019 11:30,0.5,13.86 4/25/2019 12:30,10.39,16.99 4/25/2019 12:30,10,16.84 4/25/2019 12:30,9,16.46 4/25/2019 12:30,8,16.07 4/25/2019 12:30,7,15.69 4/25/2019 12:30,6,15.34 4/25/2019 12:30,5,15.06 4/25/2019 12:30,4,14.73 4/25/2019 12:30,3,14.41 4/25/2019 12:30,2,14.13 4/25/2019 12:30,1,13.89 4/25/2019 12:30,0.5,13.82 4/25/2019 13:30,10.39,16.75 4/25/2019 13:30,10,16.62 4/25/2019 13:30,9,16.27 4/25/2019 13:30,8,15.93 4/25/2019 13:30,7,15.58 4/25/2019 13:30,6,15.29 4/25/2019 13:30,5,14.99 4/25/2019 13:30,4,14.66 4/25/2019 13:30,3,14.29 4/25/2019 13:30,2,14.1 4/25/2019 13:30,1,13.93 4/25/2019 13:30,0.5,13.84 4/25/2019 14:30,10.39,16.7 4/25/2019 14:30,10,16.55 4/25/2019 14:30,9,16.18 4/25/2019 14:30,8,15.8 4/25/2019 14:30,7,15.42 4/25/2019 14:30,6,15.12 4/25/2019 14:30,5,14.77 4/25/2019 14:30,4,14.44 4/25/2019 14:30,3,14.14 4/25/2019 14:30,2,14 4/25/2019 14:30,1,13.83 4/25/2019 14:30,0.5,13.78 4/25/2019 15:30,10.39,16.77 4/25/2019 15:30,10,16.61 4/25/2019 15:30,9,16.22 4/25/2019 15:30,8,15.82 4/25/2019 15:30,7,15.42 4/25/2019 15:30,6,15.14 4/25/2019 15:30,5,14.81 4/25/2019 15:30,4,14.48 4/25/2019 15:30,3,14.18 4/25/2019 15:30,2,13.99 4/25/2019 15:30,1,13.82 4/25/2019 15:30,0.5,13.79 4/25/2019 16:30,10.38,17.21 4/25/2019 16:30,10,17.03 4/25/2019 16:30,9,16.55 4/25/2019 16:30,8,16.08 4/25/2019 16:30,7,15.6 4/25/2019 16:30,6,15.3 4/25/2019 16:30,5,14.97 4/25/2019 16:30,4,14.68 4/25/2019 16:30,3,14.33 4/25/2019 16:30,2,14.09 4/25/2019 16:30,1,13.9 4/25/2019 16:30,0.5,13.81 4/25/2019 17:30,10.38,17.86 4/25/2019 17:30,10,17.62 4/25/2019 17:30,9,16.98 4/25/2019 17:30,8,16.35 4/25/2019 17:30,7,15.71 4/25/2019 17:30,6,15.4 4/25/2019 17:30,5,15.1 4/25/2019 17:30,4,14.76 4/25/2019 17:30,3,14.42 4/25/2019 17:30,2,14.13 4/25/2019 17:30,1,13.92 4/25/2019 17:30,0.5,13.84 4/25/2019 18:30,10.37,18.31 4/25/2019 18:30,10,18.01 4/25/2019 18:30,9,17.21 4/25/2019 18:30,8,16.41 4/25/2019 18:30,7,15.61 4/25/2019 18:30,6,15.32 4/25/2019 18:30,5,14.97 4/25/2019 18:30,4,14.56 4/25/2019 18:30,3,14.41 4/25/2019 18:30,2,14.1 4/25/2019 18:30,1,13.91 4/25/2019 18:30,0.5,13.84 4/25/2019 19:30,10.37,19.84 4/25/2019 19:30,10,19.35 4/25/2019 19:30,9,18.04 4/25/2019 19:30,8,16.73 4/25/2019 19:30,7,15.42 4/25/2019 19:30,6,15.09 4/25/2019 19:30,5,14.69 4/25/2019 19:30,4,14.44 4/25/2019 19:30,3,14.26 4/25/2019 19:30,2,14.04 4/25/2019 19:30,1,13.9 4/25/2019 19:30,0.5,13.83 4/25/2019 20:30,10.38,20.3 4/25/2019 20:30,10,19.78 4/25/2019 20:30,9,18.42 4/25/2019 20:30,8,17.05 4/25/2019 20:30,7,15.69 4/25/2019 20:30,6,15.32 4/25/2019 20:30,5,14.98 4/25/2019 20:30,4,14.51 4/25/2019 20:30,3,14.29 4/25/2019 20:30,2,13.94 4/25/2019 20:30,1,13.82 4/25/2019 20:30,0.5,13.8 4/25/2019 21:30,10.38,19.62 4/25/2019 21:30,10,19.21 4/25/2019 21:30,9,18.13 4/25/2019 21:30,8,17.05 4/25/2019 21:30,7,15.97 4/25/2019 21:30,6,15.56 4/25/2019 21:30,5,15.18 4/25/2019 21:30,4,14.76 4/25/2019 21:30,3,14.26 4/25/2019 21:30,2,13.9 4/25/2019 21:30,1,13.83 4/25/2019 21:30,0.5,13.8 4/25/2019 22:30,10.37,19.63 4/25/2019 22:30,10,19.29 4/25/2019 22:30,9,18.38 4/25/2019 22:30,8,17.47 4/25/2019 22:30,7,16.56 4/25/2019 22:30,6,15.89 4/25/2019 22:30,5,15.37 4/25/2019 22:30,4,15.04 4/25/2019 22:30,3,14.39 4/25/2019 22:30,2,14.01 4/25/2019 22:30,1,13.86 4/25/2019 22:30,0.5,13.82 4/25/2019 23:30,10.37,19.68 4/25/2019 23:30,10,19.33 4/25/2019 23:30,9,18.39 4/25/2019 23:30,8,17.45 4/25/2019 23:30,7,16.51 4/25/2019 23:30,6,15.9 4/25/2019 23:30,5,15.36 4/25/2019 23:30,4,15.06 4/25/2019 23:30,3,14.53 4/25/2019 23:30,2,14.04 4/25/2019 23:30,1,13.86 4/25/2019 23:30,0.5,13.83 4/26/2019 0:30,10.38,19.82 4/26/2019 0:30,10,19.4 4/26/2019 0:30,9,18.29 4/26/2019 0:30,8,17.18 4/26/2019 0:30,7,16.07 4/26/2019 0:30,6,15.38 4/26/2019 0:30,5,15.08 4/26/2019 0:30,4,14.66 4/26/2019 0:30,3,14.15 4/26/2019 0:30,2,13.98 4/26/2019 0:30,1,13.84 4/26/2019 0:30,0.5,13.8 4/26/2019 1:30,10.38,19.77 4/26/2019 1:30,10,19.51 4/26/2019 1:30,9,18.81 4/26/2019 1:30,8,18.12 4/26/2019 1:30,7,17.43 4/26/2019 1:30,6,15.99 4/26/2019 1:30,5,15.3 4/26/2019 1:30,4,14.87 4/26/2019 1:30,3,14.33 4/26/2019 1:30,2,14.04 4/26/2019 1:30,1,13.87 4/26/2019 1:30,0.5,13.8 4/26/2019 2:30,10.39,19.61 4/26/2019 2:30,10,19.25 4/26/2019 2:30,9,18.34 4/26/2019 2:30,8,17.42 4/26/2019 2:30,7,16.51 4/26/2019 2:30,6,15.61 4/26/2019 2:30,5,15.22 4/26/2019 2:30,4,14.82 4/26/2019 2:30,3,14.36 4/26/2019 2:30,2,14.1 4/26/2019 2:30,1,13.91 4/26/2019 2:30,0.5,13.81 4/26/2019 3:30,10.39,19.5 4/26/2019 3:30,10,19.08 4/26/2019 3:30,9,18.02 4/26/2019 3:30,8,16.95 4/26/2019 3:30,7,15.88 4/26/2019 3:30,6,15.36 4/26/2019 3:30,5,15.02 4/26/2019 3:30,4,14.65 4/26/2019 3:30,3,14.19 4/26/2019 3:30,2,14.08 4/26/2019 3:30,1,13.88 4/26/2019 3:30,0.5,13.81 4/26/2019 4:30,10.39,19.12 4/26/2019 4:30,10,18.76 4/26/2019 4:30,9,17.84 4/26/2019 4:30,8,16.91 4/26/2019 4:30,7,15.99 4/26/2019 4:30,6,15.48 4/26/2019 4:30,5,15.17 4/26/2019 4:30,4,14.83 4/26/2019 4:30,3,14.35 4/26/2019 4:30,2,14.12 4/26/2019 4:30,1,13.93 4/26/2019 4:30,0.5,13.84 4/26/2019 5:30,10.39,18.89 4/26/2019 5:30,10,18.53 4/26/2019 5:30,9,17.62 4/26/2019 5:30,8,16.71 4/26/2019 5:30,7,15.8 4/26/2019 5:30,6,15.42 4/26/2019 5:30,5,15.09 4/26/2019 5:30,4,14.81 4/26/2019 5:30,3,14.2 4/26/2019 5:30,2,14.1 4/26/2019 5:30,1,13.96 4/26/2019 5:30,0.5,13.88 4/26/2019 6:30,10.38,18.31 4/26/2019 6:30,10,18.04 4/26/2019 6:30,9,17.32 4/26/2019 6:30,8,16.6 4/26/2019 6:30,7,15.88 4/26/2019 6:30,6,15.34 4/26/2019 6:30,5,15.14 4/26/2019 6:30,4,14.98 4/26/2019 6:30,3,14.66 4/26/2019 6:30,2,14.25 4/26/2019 6:30,1,14.04 4/26/2019 6:30,0.5,13.95 4/26/2019 7:30,10.38,18.02 4/26/2019 7:30,10,17.83 4/26/2019 7:30,9,17.31 4/26/2019 7:30,8,16.8 4/26/2019 7:30,7,16.29 4/26/2019 7:30,6,15.51 4/26/2019 7:30,5,15.22 4/26/2019 7:30,4,15.02 4/26/2019 7:30,3,14.47 4/26/2019 7:30,2,14.14 4/26/2019 7:30,1,13.99 4/26/2019 7:30,0.5,13.91 4/26/2019 8:30,10.38,17.83 4/26/2019 8:30,10,17.59 4/26/2019 8:30,9,16.97 4/26/2019 8:30,8,16.35 4/26/2019 8:30,7,15.73 4/26/2019 8:30,6,15.47 4/26/2019 8:30,5,15.22 4/26/2019 8:30,4,14.94 4/26/2019 8:30,3,14.22 4/26/2019 8:30,2,14.04 4/26/2019 8:30,1,13.88 4/26/2019 8:30,0.5,13.81 4/26/2019 9:30,10.38,17.71 4/26/2019 9:30,10,17.49 4/26/2019 9:30,9,16.89 4/26/2019 9:30,8,16.3 4/26/2019 9:30,7,15.71 4/26/2019 9:30,6,15.43 4/26/2019 9:30,5,15.2 4/26/2019 9:30,4,14.65 4/26/2019 9:30,3,14.07 4/26/2019 9:30,2,14 4/26/2019 9:30,1,13.87 4/26/2019 9:30,0.5,13.81 4/26/2019 10:30,10.39,17.73 4/26/2019 10:30,10,17.5 4/26/2019 10:30,9,16.9 4/26/2019 10:30,8,16.3 4/26/2019 10:30,7,15.7 4/26/2019 10:30,6,15.35 4/26/2019 10:30,5,15 4/26/2019 10:30,4,14.16 4/26/2019 10:30,3,14.04 4/26/2019 10:30,2,13.95 4/26/2019 10:30,1,13.87 4/26/2019 10:30,0.5,13.82 4/26/2019 11:30,10.39,17.69 4/26/2019 11:30,10,17.46 4/26/2019 11:30,9,16.86 4/26/2019 11:30,8,16.26 4/26/2019 11:30,7,15.66 4/26/2019 11:30,6,15.37 4/26/2019 11:30,5,15.08 4/26/2019 11:30,4,14.4 4/26/2019 11:30,3,14.1 4/26/2019 11:30,2,14.01 4/26/2019 11:30,1,13.89 4/26/2019 11:30,0.5,13.82 4/26/2019 12:30,10.39,17.51 4/26/2019 12:30,10,17.32 4/26/2019 12:30,9,16.85 4/26/2019 12:30,8,16.37 4/26/2019 12:30,7,15.89 4/26/2019 12:30,6,15.53 4/26/2019 12:30,5,15.24 4/26/2019 12:30,4,14.55 4/26/2019 12:30,3,14.24 4/26/2019 12:30,2,14.1 4/26/2019 12:30,1,13.91 4/26/2019 12:30,0.5,13.82 4/26/2019 13:30,10.39,17.4 4/26/2019 13:30,10,17.24 4/26/2019 13:30,9,16.82 4/26/2019 13:30,8,16.4 4/26/2019 13:30,7,15.98 4/26/2019 13:30,6,15.52 4/26/2019 13:30,5,15.1 4/26/2019 13:30,4,14.56 4/26/2019 13:30,3,14.23 4/26/2019 13:30,2,14.07 4/26/2019 13:30,1,13.9 4/26/2019 13:30,0.5,13.82 4/26/2019 14:30,10.39,17.45 4/26/2019 14:30,10,17.28 4/26/2019 14:30,9,16.83 4/26/2019 14:30,8,16.38 4/26/2019 14:30,7,15.93 4/26/2019 14:30,6,15.4 4/26/2019 14:30,5,14.9 4/26/2019 14:30,4,14.38 4/26/2019 14:30,3,14.17 4/26/2019 14:30,2,14.07 4/26/2019 14:30,1,13.9 4/26/2019 14:30,0.5,13.84 4/26/2019 15:30,10.39,17.61 4/26/2019 15:30,10,17.43 4/26/2019 15:30,9,16.96 4/26/2019 15:30,8,16.49 4/26/2019 15:30,7,16.02 4/26/2019 15:30,6,15.56 4/26/2019 15:30,5,15.07 4/26/2019 15:30,4,14.55 4/26/2019 15:30,3,14.15 4/26/2019 15:30,2,14.02 4/26/2019 15:30,1,13.88 4/26/2019 15:30,0.5,13.83 4/26/2019 16:30,10.38,17.74 4/26/2019 16:30,10,17.57 4/26/2019 16:30,9,17.14 4/26/2019 16:30,8,16.7 4/26/2019 16:30,7,16.27 4/26/2019 16:30,6,15.98 4/26/2019 16:30,5,15.43 4/26/2019 16:30,4,14.72 4/26/2019 16:30,3,14.13 4/26/2019 16:30,2,13.99 4/26/2019 16:30,1,13.88 4/26/2019 16:30,0.5,13.83 4/26/2019 17:30,10.38,19.17 4/26/2019 17:30,10,18.85 4/26/2019 17:30,9,18.01 4/26/2019 17:30,8,17.16 4/26/2019 17:30,7,16.32 4/26/2019 17:30,6,15.94 4/26/2019 17:30,5,15.47 4/26/2019 17:30,4,14.79 4/26/2019 17:30,3,14.16 4/26/2019 17:30,2,13.97 4/26/2019 17:30,1,13.87 4/26/2019 17:30,0.5,13.83 4/26/2019 18:30,10.37,19.23 4/26/2019 18:30,10,18.92 4/26/2019 18:30,9,18.07 4/26/2019 18:30,8,17.23 4/26/2019 18:30,7,16.38 4/26/2019 18:30,6,15.96 4/26/2019 18:30,5,15.66 4/26/2019 18:30,4,15.11 4/26/2019 18:30,3,14.59 4/26/2019 18:30,2,14.05 4/26/2019 18:30,1,13.88 4/26/2019 18:30,0.5,13.84 4/26/2019 19:30,10.37,19.9 4/26/2019 19:30,10,19.53 4/26/2019 19:30,9,18.51 4/26/2019 19:30,8,17.5 4/26/2019 19:30,7,16.49 4/26/2019 19:30,6,15.84 4/26/2019 19:30,5,15.57 4/26/2019 19:30,4,15.11 4/26/2019 19:30,3,14.64 4/26/2019 19:30,2,14.12 4/26/2019 19:30,1,13.95 4/26/2019 19:30,0.5,13.86 4/26/2019 20:30,10.37,21.86 4/26/2019 20:30,10,21.26 4/26/2019 20:30,9,19.62 4/26/2019 20:30,8,17.99 4/26/2019 20:30,7,16.36 4/26/2019 20:30,6,15.69 4/26/2019 20:30,5,15.42 4/26/2019 20:30,4,15.14 4/26/2019 20:30,3,14.73 4/26/2019 20:30,2,14.17 4/26/2019 20:30,1,13.93 4/26/2019 20:30,0.5,13.86 4/26/2019 21:30,10.37,22.01 4/26/2019 21:30,10,21.35 4/26/2019 21:30,9,19.56 4/26/2019 21:30,8,17.77 4/26/2019 21:30,7,15.98 4/26/2019 21:30,6,15.67 4/26/2019 21:30,5,15.41 4/26/2019 21:30,4,15.1 4/26/2019 21:30,3,14.6 4/26/2019 21:30,2,14.29 4/26/2019 21:30,1,13.98 4/26/2019 21:30,0.5,13.87 4/26/2019 22:30,10.37,22.09 4/26/2019 22:30,10,21.46 4/26/2019 22:30,9,19.77 4/26/2019 22:30,8,18.08 4/26/2019 22:30,7,16.39 4/26/2019 22:30,6,15.79 4/26/2019 22:30,5,15.41 4/26/2019 22:30,4,15.18 4/26/2019 22:30,3,14.78 4/26/2019 22:30,2,14.23 4/26/2019 22:30,1,13.91 4/26/2019 22:30,0.5,13.87 4/26/2019 23:30,10.38,21.15 4/26/2019 23:30,10,20.58 4/26/2019 23:30,9,19.08 4/26/2019 23:30,8,17.58 4/26/2019 23:30,7,16.08 4/26/2019 23:30,6,15.54 4/26/2019 23:30,5,15.26 4/26/2019 23:30,4,15.08 4/26/2019 23:30,3,14.64 4/26/2019 23:30,2,14.11 4/26/2019 23:30,1,13.89 4/26/2019 23:30,0.5,13.83 4/27/2019 0:30,10.38,20.99 4/27/2019 0:30,10,20.41 4/27/2019 0:30,9,18.88 4/27/2019 0:30,8,17.36 4/27/2019 0:30,7,15.83 4/27/2019 0:30,6,15.43 4/27/2019 0:30,5,15.19 4/27/2019 0:30,4,14.92 4/27/2019 0:30,3,14.43 4/27/2019 0:30,2,14.06 4/27/2019 0:30,1,13.88 4/27/2019 0:30,0.5,13.83 4/27/2019 1:30,10.37,20.8 4/27/2019 1:30,10,20.27 4/27/2019 1:30,9,18.84 4/27/2019 1:30,8,17.4 4/27/2019 1:30,7,15.97 4/27/2019 1:30,6,15.4 4/27/2019 1:30,5,15.14 4/27/2019 1:30,4,14.79 4/27/2019 1:30,3,14.37 4/27/2019 1:30,2,14.05 4/27/2019 1:30,1,13.89 4/27/2019 1:30,0.5,13.82 4/27/2019 2:30,10.38,20.59 4/27/2019 2:30,10,20.03 4/27/2019 2:30,9,18.57 4/27/2019 2:30,8,17.1 4/27/2019 2:30,7,15.64 4/27/2019 2:30,6,15.33 4/27/2019 2:30,5,14.95 4/27/2019 2:30,4,14.54 4/27/2019 2:30,3,14.25 4/27/2019 2:30,2,14 4/27/2019 2:30,1,13.88 4/27/2019 2:30,0.5,13.8 4/27/2019 3:30,10.39,19.99 4/27/2019 3:30,10,19.51 4/27/2019 3:30,9,18.27 4/27/2019 3:30,8,17.03 4/27/2019 3:30,7,15.79 4/27/2019 3:30,6,15.39 4/27/2019 3:30,5,15.08 4/27/2019 3:30,4,14.46 4/27/2019 3:30,3,14.17 4/27/2019 3:30,2,13.98 4/27/2019 3:30,1,13.87 4/27/2019 3:30,0.5,13.8 4/27/2019 4:30,10.39,19.8 4/27/2019 4:30,10,19.37 4/27/2019 4:30,9,18.28 4/27/2019 4:30,8,17.19 4/27/2019 4:30,7,16.1 4/27/2019 4:30,6,15.64 4/27/2019 4:30,5,15.32 4/27/2019 4:30,4,14.6 4/27/2019 4:30,3,14.16 4/27/2019 4:30,2,13.99 4/27/2019 4:30,1,13.85 4/27/2019 4:30,0.5,13.79 4/27/2019 5:30,10.38,19.72 4/27/2019 5:30,10,19.44 4/27/2019 5:30,9,18.7 4/27/2019 5:30,8,17.97 4/27/2019 5:30,7,17.23 4/27/2019 5:30,6,15.94 4/27/2019 5:30,5,15.49 4/27/2019 5:30,4,15.21 4/27/2019 5:30,3,14.23 4/27/2019 5:30,2,14 4/27/2019 5:30,1,13.88 4/27/2019 5:30,0.5,13.78 4/27/2019 6:30,10.38,19.34 4/27/2019 6:30,10,19.22 4/27/2019 6:30,9,18.9 4/27/2019 6:30,8,18.58 4/27/2019 6:30,7,18.26 4/27/2019 6:30,6,16.05 4/27/2019 6:30,5,15.38 4/27/2019 6:30,4,15.25 4/27/2019 6:30,3,14.96 4/27/2019 6:30,2,14.07 4/27/2019 6:30,1,13.91 4/27/2019 6:30,0.5,13.86 4/27/2019 7:30,10.37,19.05 4/27/2019 7:30,10,18.98 4/27/2019 7:30,9,18.79 4/27/2019 7:30,8,18.6 4/27/2019 7:30,7,18.41 4/27/2019 7:30,6,16.65 4/27/2019 7:30,5,15.5 4/27/2019 7:30,4,15.17 4/27/2019 7:30,3,15.12 4/27/2019 7:30,2,14.28 4/27/2019 7:30,1,13.95 4/27/2019 7:30,0.5,13.9 4/27/2019 8:30,10.38,19.11 4/27/2019 8:30,10,19.03 4/27/2019 8:30,9,18.83 4/27/2019 8:30,8,18.62 4/27/2019 8:30,7,18.42 4/27/2019 8:30,6,17.38 4/27/2019 8:30,5,15.81 4/27/2019 8:30,4,15.24 4/27/2019 8:30,3,15.04 4/27/2019 8:30,2,14.27 4/27/2019 8:30,1,13.97 4/27/2019 8:30,0.5,13.92 4/27/2019 9:30,10.38,18.52 4/27/2019 9:30,10,18.38 4/27/2019 9:30,9,18.01 4/27/2019 9:30,8,17.65 4/27/2019 9:30,7,17.28 4/27/2019 9:30,6,15.81 4/27/2019 9:30,5,15.29 4/27/2019 9:30,4,15.05 4/27/2019 9:30,3,14.88 4/27/2019 9:30,2,14.08 4/27/2019 9:30,1,13.94 4/27/2019 9:30,0.5,13.82 4/27/2019 10:30,10.38,18.48 4/27/2019 10:30,10,18.33 4/27/2019 10:30,9,17.94 4/27/2019 10:30,8,17.54 4/27/2019 10:30,7,17.15 4/27/2019 10:30,6,16.34 4/27/2019 10:30,5,15.28 4/27/2019 10:30,4,15.05 4/27/2019 10:30,3,14.93 4/27/2019 10:30,2,14.06 4/27/2019 10:30,1,13.92 4/27/2019 10:30,0.5,13.85 4/27/2019 11:30,10.37,18.36 4/27/2019 11:30,10,18.23 4/27/2019 11:30,9,17.88 4/27/2019 11:30,8,17.53 4/27/2019 11:30,7,17.18 4/27/2019 11:30,6,15.69 4/27/2019 11:30,5,15.22 4/27/2019 11:30,4,15.07 4/27/2019 11:30,3,14.22 4/27/2019 11:30,2,14 4/27/2019 11:30,1,13.89 4/27/2019 11:30,0.5,13.83 4/27/2019 12:30,10.38,18.19 4/27/2019 12:30,10,18.08 4/27/2019 12:30,9,17.8 4/27/2019 12:30,8,17.52 4/27/2019 12:30,7,17.24 4/27/2019 12:30,6,15.51 4/27/2019 12:30,5,15.17 4/27/2019 12:30,4,15.02 4/27/2019 12:30,3,14.17 4/27/2019 12:30,2,14.02 4/27/2019 12:30,1,13.91 4/27/2019 12:30,0.5,13.87 4/27/2019 13:30,10.39,18.04 4/27/2019 13:30,10,17.82 4/27/2019 13:30,9,17.25 4/27/2019 13:30,8,16.69 4/27/2019 13:30,7,16.12 4/27/2019 13:30,6,15.42 4/27/2019 13:30,5,15.21 4/27/2019 13:30,4,14.71 4/27/2019 13:30,3,14.14 4/27/2019 13:30,2,14.02 4/27/2019 13:30,1,13.93 4/27/2019 13:30,0.5,13.88 4/27/2019 14:30,10.38,17.97 4/27/2019 14:30,10,17.81 4/27/2019 14:30,9,17.4 4/27/2019 14:30,8,16.99 4/27/2019 14:30,7,16.58 4/27/2019 14:30,6,15.51 4/27/2019 14:30,5,15.22 4/27/2019 14:30,4,14.41 4/27/2019 14:30,3,14.11 4/27/2019 14:30,2,14.02 4/27/2019 14:30,1,13.89 4/27/2019 14:30,0.5,13.86 4/27/2019 15:30,10.38,18.12 4/27/2019 15:30,10,17.9 4/27/2019 15:30,9,17.32 4/27/2019 15:30,8,16.75 4/27/2019 15:30,7,16.17 4/27/2019 15:30,6,15.54 4/27/2019 15:30,5,15.28 4/27/2019 15:30,4,14.53 4/27/2019 15:30,3,14.17 4/27/2019 15:30,2,14.05 4/27/2019 15:30,1,13.94 4/27/2019 15:30,0.5,13.87 4/27/2019 16:30,10.37,18.34 4/27/2019 16:30,10,18.07 4/27/2019 16:30,9,17.33 4/27/2019 16:30,8,16.59 4/27/2019 16:30,7,15.85 4/27/2019 16:30,6,15.59 4/27/2019 16:30,5,15.37 4/27/2019 16:30,4,15.13 4/27/2019 16:30,3,14.29 4/27/2019 16:30,2,14.13 4/27/2019 16:30,1,13.96 4/27/2019 16:30,0.5,13.85 4/27/2019 17:30,10.37,18.98 4/27/2019 17:30,10,18.63 4/27/2019 17:30,9,17.7 4/27/2019 17:30,8,16.76 4/27/2019 17:30,7,15.82 4/27/2019 17:30,6,15.53 4/27/2019 17:30,5,15.32 4/27/2019 17:30,4,14.99 4/27/2019 17:30,3,14.59 4/27/2019 17:30,2,14.25 4/27/2019 17:30,1,13.98 4/27/2019 17:30,0.5,13.93 4/27/2019 18:30,10.37,19.96 4/27/2019 18:30,10,19.49 4/27/2019 18:30,9,18.22 4/27/2019 18:30,8,16.94 4/27/2019 18:30,7,15.67 4/27/2019 18:30,6,15.43 4/27/2019 18:30,5,15.25 4/27/2019 18:30,4,15 4/27/2019 18:30,3,14.61 4/27/2019 18:30,2,14.29 4/27/2019 18:30,1,14.05 4/27/2019 18:30,0.5,13.91 4/27/2019 19:30,10.36,20.29 4/27/2019 19:30,10,19.81 4/27/2019 19:30,9,18.49 4/27/2019 19:30,8,17.16 4/27/2019 19:30,7,15.84 4/27/2019 19:30,6,15.45 4/27/2019 19:30,5,15.3 4/27/2019 19:30,4,15.06 4/27/2019 19:30,3,14.78 4/27/2019 19:30,2,14.32 4/27/2019 19:30,1,14.07 4/27/2019 19:30,0.5,13.96 4/27/2019 20:30,10.36,21.25 4/27/2019 20:30,10,20.73 4/27/2019 20:30,9,19.28 4/27/2019 20:30,8,17.83 4/27/2019 20:30,7,16.38 4/27/2019 20:30,6,15.62 4/27/2019 20:30,5,15.34 4/27/2019 20:30,4,15.14 4/27/2019 20:30,3,14.86 4/27/2019 20:30,2,14.39 4/27/2019 20:30,1,14.13 4/27/2019 20:30,0.5,13.99 4/27/2019 21:30,10.35,20.63 4/27/2019 21:30,10,20.41 4/27/2019 21:30,9,19.79 4/27/2019 21:30,8,19.17 4/27/2019 21:30,7,18.55 4/27/2019 21:30,6,16.18 4/27/2019 21:30,5,15.5 4/27/2019 21:30,4,15.36 4/27/2019 21:30,3,15.06 4/27/2019 21:30,2,14.66 4/27/2019 21:30,1,14.21 4/27/2019 21:30,0.5,14.03 4/27/2019 22:30,10.36,20.88 4/27/2019 22:30,10,20.58 4/27/2019 22:30,9,19.73 4/27/2019 22:30,8,18.89 4/27/2019 22:30,7,18.05 4/27/2019 22:30,6,15.98 4/27/2019 22:30,5,15.65 4/27/2019 22:30,4,15.35 4/27/2019 22:30,3,14.97 4/27/2019 22:30,2,14.63 4/27/2019 22:30,1,14.19 4/27/2019 22:30,0.5,14.01 4/27/2019 23:30,10.37,21.02 4/27/2019 23:30,10,20.76 4/27/2019 23:30,9,20.07 4/27/2019 23:30,8,19.37 4/27/2019 23:30,7,18.68 4/27/2019 23:30,6,16.32 4/27/2019 23:30,5,15.58 4/27/2019 23:30,4,15.23 4/27/2019 23:30,3,14.88 4/27/2019 23:30,2,14.57 4/27/2019 23:30,1,14.06 4/27/2019 23:30,0.5,13.9 4/28/2019 0:30,10.37,21.09 4/28/2019 0:30,10,20.79 4/28/2019 0:30,9,20.0 4/28/2019 0:30,8,19.2 4/28/2019 0:30,7,18.4 4/28/2019 0:30,6,16.17 4/28/2019 0:30,5,15.44 4/28/2019 0:30,4,15.14 4/28/2019 0:30,3,14.62 4/28/2019 0:30,2,14.28 4/28/2019 0:30,1,13.96 4/28/2019 0:30,0.5,13.86 4/28/2019 1:30,10.39,20.81 4/28/2019 1:30,10,20.5 4/28/2019 1:30,9,19.72 4/28/2019 1:30,8,18.93 4/28/2019 1:30,7,18.14 4/28/2019 1:30,6,15.87 4/28/2019 1:30,5,15.24 4/28/2019 1:30,4,14.81 4/28/2019 1:30,3,14.44 4/28/2019 1:30,2,14.17 4/28/2019 1:30,1,14.01 4/28/2019 1:30,0.5,13.91 4/28/2019 2:30,10.38,20.45 4/28/2019 2:30,10,20.17 4/28/2019 2:30,9,19.45 4/28/2019 2:30,8,18.72 4/28/2019 2:30,7,17.99 4/28/2019 2:30,6,15.7 4/28/2019 2:30,5,15.15 4/28/2019 2:30,4,14.84 4/28/2019 2:30,3,14.33 4/28/2019 2:30,2,14.1 4/28/2019 2:30,1,14.01 4/28/2019 2:30,0.5,13.89 4/28/2019 3:30,10.39,20.13 4/28/2019 3:30,10,19.81 4/28/2019 3:30,9,19.0 4/28/2019 3:30,8,18.18 4/28/2019 3:30,7,17.37 4/28/2019 3:30,6,15.5 4/28/2019 3:30,5,15.09 4/28/2019 3:30,4,14.88 4/28/2019 3:30,3,14.26 4/28/2019 3:30,2,14.08 4/28/2019 3:30,1,13.86 4/28/2019 3:30,0.5,13.84 4/28/2019 4:30,10.38,19.87 4/28/2019 4:30,10,19.8 4/28/2019 4:30,9,19.6 4/28/2019 4:30,8,19.41 4/28/2019 4:30,7,19.21 4/28/2019 4:30,6,16.43 4/28/2019 4:30,5,15.32 4/28/2019 4:30,4,15.05 4/28/2019 4:30,3,14.78 4/28/2019 4:30,2,14.3 4/28/2019 4:30,1,14.1 4/28/2019 4:30,0.5,13.85 4/28/2019 5:30,10.38,19.85 4/28/2019 5:30,10,19.67 4/28/2019 5:30,9,19.19 4/28/2019 5:30,8,18.72 4/28/2019 5:30,7,18.24 4/28/2019 5:30,6,16.04 4/28/2019 5:30,5,15.44 4/28/2019 5:30,4,15.16 4/28/2019 5:30,3,14.93 4/28/2019 5:30,2,14.57 4/28/2019 5:30,1,14.21 4/28/2019 5:30,0.5,13.95 4/28/2019 6:30,10.39,19.9 4/28/2019 6:30,10,19.66 4/28/2019 6:30,9,19.04 4/28/2019 6:30,8,18.42 4/28/2019 6:30,7,17.8 4/28/2019 6:30,6,15.81 4/28/2019 6:30,5,15.38 4/28/2019 6:30,4,15.3 4/28/2019 6:30,3,14.91 4/28/2019 6:30,2,14.5 4/28/2019 6:30,1,14.1 4/28/2019 6:30,0.5,13.86 4/28/2019 7:30,10.37,19.87 4/28/2019 7:30,10,19.84 4/28/2019 7:30,9,19.77 4/28/2019 7:30,8,19.7 4/28/2019 7:30,7,19.63 4/28/2019 7:30,6,17.87 4/28/2019 7:30,5,15.95 4/28/2019 7:30,4,15.49 4/28/2019 7:30,3,15.32 4/28/2019 7:30,2,14.87 4/28/2019 7:30,1,14.27 4/28/2019 7:30,0.5,13.97 4/28/2019 8:30,10.37,19.75 4/28/2019 8:30,10,19.73 4/28/2019 8:30,9,19.68 4/28/2019 8:30,8,19.63 4/28/2019 8:30,7,19.58 4/28/2019 8:30,6,18.89 4/28/2019 8:30,5,16.47 4/28/2019 8:30,4,15.71 4/28/2019 8:30,3,15.38 4/28/2019 8:30,2,14.96 4/28/2019 8:30,1,14.25 4/28/2019 8:30,0.5,14.09 4/28/2019 9:30,10.38,19.58 4/28/2019 9:30,10,19.58 4/28/2019 9:30,9,19.57 4/28/2019 9:30,8,19.57 4/28/2019 9:30,7,19.56 4/28/2019 9:30,6,18.35 4/28/2019 9:30,5,17.31 4/28/2019 9:30,4,15.74 4/28/2019 9:30,3,15.29 4/28/2019 9:30,2,14.95 4/28/2019 9:30,1,14.25 4/28/2019 9:30,0.5,14.05 4/28/2019 10:30,10.38,19.58 4/28/2019 10:30,10,19.58 4/28/2019 10:30,9,19.58 4/28/2019 10:30,8,19.58 4/28/2019 10:30,7,19.58 4/28/2019 10:30,6,18.03 4/28/2019 10:30,5,15.95 4/28/2019 10:30,4,15.31 4/28/2019 10:30,3,15.11 4/28/2019 10:30,2,14.82 4/28/2019 10:30,1,14.2 4/28/2019 10:30,0.5,13.93 4/28/2019 11:30,10.38,19.1 4/28/2019 11:30,10,19.1 4/28/2019 11:30,9,19.1 4/28/2019 11:30,8,19.1 4/28/2019 11:30,7,19.1 4/28/2019 11:30,6,18.03 4/28/2019 11:30,5,15.79 4/28/2019 11:30,4,15.23 4/28/2019 11:30,3,15.02 4/28/2019 11:30,2,14.59 4/28/2019 11:30,1,14.07 4/28/2019 11:30,0.5,13.88 4/28/2019 12:30,10.38,19.04 4/28/2019 12:30,10,19.04 4/28/2019 12:30,9,19.04 4/28/2019 12:30,8,19.04 4/28/2019 12:30,7,19.04 4/28/2019 12:30,6,18.35 4/28/2019 12:30,5,15.81 4/28/2019 12:30,4,15.21 4/28/2019 12:30,3,14.97 4/28/2019 12:30,2,14.47 4/28/2019 12:30,1,14.02 4/28/2019 12:30,0.5,13.87 4/28/2019 13:30,10.38,19.12 4/28/2019 13:30,10,19.12 4/28/2019 13:30,9,19.12 4/28/2019 13:30,8,19.12 4/28/2019 13:30,7,19.12 4/28/2019 13:30,6,18.69 4/28/2019 13:30,5,15.76 4/28/2019 13:30,4,15.23 4/28/2019 13:30,3,14.93 4/28/2019 13:30,2,14.41 4/28/2019 13:30,1,13.91 4/28/2019 13:30,0.5,13.87 4/28/2019 14:30,10.38,19.21 4/28/2019 14:30,10,19.21 4/28/2019 14:30,9,19.21 4/28/2019 14:30,8,19.21 4/28/2019 14:30,7,19.21 4/28/2019 14:30,6,17.74 4/28/2019 14:30,5,15.52 4/28/2019 14:30,4,15.08 4/28/2019 14:30,3,14.76 4/28/2019 14:30,2,14.28 4/28/2019 14:30,1,13.91 4/28/2019 14:30,0.5,13.85 4/28/2019 15:30,10.38,19.36 4/28/2019 15:30,10,19.36 4/28/2019 15:30,9,19.36 4/28/2019 15:30,8,19.36 4/28/2019 15:30,7,19.36 4/28/2019 15:30,6,17.31 4/28/2019 15:30,5,15.41 4/28/2019 15:30,4,15.06 4/28/2019 15:30,3,14.62 4/28/2019 15:30,2,14.35 4/28/2019 15:30,1,13.88 4/28/2019 15:30,0.5,13.85 4/28/2019 16:30,10.38,19.29 4/28/2019 16:30,10,19.29 4/28/2019 16:30,9,19.29 4/28/2019 16:30,8,19.29 4/28/2019 16:30,7,19.29 4/28/2019 16:30,6,15.74 4/28/2019 16:30,5,15.33 4/28/2019 16:30,4,14.99 4/28/2019 16:30,3,14.57 4/28/2019 16:30,2,14.16 4/28/2019 16:30,1,13.89 4/28/2019 16:30,0.5,13.85 4/28/2019 17:30,10.37,19.47 4/28/2019 17:30,10,19.47 4/28/2019 17:30,9,19.47 4/28/2019 17:30,8,19.47 4/28/2019 17:30,7,19.47 4/28/2019 17:30,6,15.91 4/28/2019 17:30,5,15.44 4/28/2019 17:30,4,15.04 4/28/2019 17:30,3,14.56 4/28/2019 17:30,2,14.14 4/28/2019 17:30,1,13.94 4/28/2019 17:30,0.5,13.86 4/28/2019 18:30,10.38,19.52 4/28/2019 18:30,10,19.52 4/28/2019 18:30,9,19.52 4/28/2019 18:30,8,19.52 4/28/2019 18:30,7,19.52 4/28/2019 18:30,6,15.73 4/28/2019 18:30,5,15.35 4/28/2019 18:30,4,15 4/28/2019 18:30,3,14.57 4/28/2019 18:30,2,14.2 4/28/2019 18:30,1,13.94 4/28/2019 18:30,0.5,13.87 4/28/2019 19:30,10.41,19.1 4/28/2019 19:30,10,19.1 4/28/2019 19:30,9,19.1 4/28/2019 19:30,8,19.1 4/28/2019 19:30,7,19.1 4/28/2019 19:30,6,15.6 4/28/2019 19:30,5,15.24 4/28/2019 19:30,4,14.99 4/28/2019 19:30,3,14.5 4/28/2019 19:30,2,14.17 4/28/2019 19:30,1,13.91 4/28/2019 19:30,0.5,13.86 4/28/2019 20:30,10.37,19.45 4/28/2019 20:30,10,19.45 4/28/2019 20:30,9,19.45 4/28/2019 20:30,8,19.45 4/28/2019 20:30,7,19.45 4/28/2019 20:30,6,15.5 4/28/2019 20:30,5,15.23 4/28/2019 20:30,4,15.01 4/28/2019 20:30,3,14.65 4/28/2019 20:30,2,14.36 4/28/2019 20:30,1,13.94 4/28/2019 20:30,0.5,13.87 4/28/2019 21:30,10.36,20.53 4/28/2019 21:30,10,20.53 4/28/2019 21:30,9,20.53 4/28/2019 21:30,8,20.53 4/28/2019 21:30,7,20.53 4/28/2019 21:30,6,18.8 4/28/2019 21:30,5,15.46 4/28/2019 21:30,4,15.18 4/28/2019 21:30,3,14.91 4/28/2019 21:30,2,14.65 4/28/2019 21:30,1,14.25 4/28/2019 21:30,0.5,13.91 4/28/2019 22:30,10.36,20.24 4/28/2019 22:30,10,20.24 4/28/2019 22:30,9,20.24 4/28/2019 22:30,8,20.24 4/28/2019 22:30,7,20.24 4/28/2019 22:30,6,18.8 4/28/2019 22:30,5,15.52 4/28/2019 22:30,4,15.28 4/28/2019 22:30,3,15.04 4/28/2019 22:30,2,14.82 4/28/2019 22:30,1,14.19 4/28/2019 22:30,0.5,13.95 4/28/2019 23:30,10.37,20.15 4/28/2019 23:30,10,20.15 4/28/2019 23:30,9,20.15 4/28/2019 23:30,8,20.15 4/28/2019 23:30,7,20.15 4/28/2019 23:30,6,18.84 4/28/2019 23:30,5,16.09 4/28/2019 23:30,4,15.37 4/28/2019 23:30,3,15.21 4/28/2019 23:30,2,14.9 4/28/2019 23:30,1,14.08 4/28/2019 23:30,0.5,13.98 4/29/2019 0:30,10.37,20.39 4/29/2019 0:30,10,20.39 4/29/2019 0:30,9,20.39 4/29/2019 0:30,8,20.39 4/29/2019 0:30,7,20.39 4/29/2019 0:30,6,19.08 4/29/2019 0:30,5,17.8 4/29/2019 0:30,4,16.68 4/29/2019 0:30,3,15.77 4/29/2019 0:30,2,15.3 4/29/2019 0:30,1,14.18 4/29/2019 0:30,0.5,14.03 4/29/2019 1:30,10.37,19.96 4/29/2019 1:30,10,19.96 4/29/2019 1:30,9,19.96 4/29/2019 1:30,8,19.96 4/29/2019 1:30,7,19.96 4/29/2019 1:30,6,18.65 4/29/2019 1:30,5,18.07 4/29/2019 1:30,4,16.86 4/29/2019 1:30,3,15.61 4/29/2019 1:30,2,14.96 4/29/2019 1:30,1,14.16 4/29/2019 1:30,0.5,14.07 4/29/2019 2:30,10.38,19.46 4/29/2019 2:30,10,19.46 4/29/2019 2:30,9,19.46 4/29/2019 2:30,8,19.46 4/29/2019 2:30,7,19.46 4/29/2019 2:30,6,18.74 4/29/2019 2:30,5,18.57 4/29/2019 2:30,4,18.48 4/29/2019 2:30,3,16.82 4/29/2019 2:30,2,15.27 4/29/2019 2:30,1,14.17 4/29/2019 2:30,0.5,14.1 4/29/2019 3:30,10.39,19.33 4/29/2019 3:30,10,19.33 4/29/2019 3:30,9,19.33 4/29/2019 3:30,8,19.33 4/29/2019 3:30,7,19.33 4/29/2019 3:30,6,18.91 4/29/2019 3:30,5,18.73 4/29/2019 3:30,4,18.31 4/29/2019 3:30,3,16.86 4/29/2019 3:30,2,15.39 4/29/2019 3:30,1,14.19 4/29/2019 3:30,0.5,14.12 4/29/2019 4:30,10.38,19.56 4/29/2019 4:30,10,19.56 4/29/2019 4:30,9,19.56 4/29/2019 4:30,8,19.56 4/29/2019 4:30,7,19.56 4/29/2019 4:30,6,19.38 4/29/2019 4:30,5,19.15 4/29/2019 4:30,4,19.1 4/29/2019 4:30,3,16.83 4/29/2019 4:30,2,15.56 4/29/2019 4:30,1,14.25 4/29/2019 4:30,0.5,14.12 4/29/2019 5:30,10.38,19.57 4/29/2019 5:30,10,19.57 4/29/2019 5:30,9,19.57 4/29/2019 5:30,8,19.57 4/29/2019 5:30,7,19.57 4/29/2019 5:30,6,19.56 4/29/2019 5:30,5,19.54 4/29/2019 5:30,4,19.5 4/29/2019 5:30,3,19.4 4/29/2019 5:30,2,15.62 4/29/2019 5:30,1,14.27 4/29/2019 5:30,0.5,14.14 4/29/2019 6:30,10.38,19.58 4/29/2019 6:30,10,19.58 4/29/2019 6:30,9,19.58 4/29/2019 6:30,8,19.58 4/29/2019 6:30,7,19.58 4/29/2019 6:30,6,19.57 4/29/2019 6:30,5,19.57 4/29/2019 6:30,4,19.57 4/29/2019 6:30,3,19.57 4/29/2019 6:30,2,15.39 4/29/2019 6:30,1,14.25 4/29/2019 6:30,0.5,14.15 4/29/2019 7:30,10.38,19.61 4/29/2019 7:30,10,19.61 4/29/2019 7:30,9,19.61 4/29/2019 7:30,8,19.61 4/29/2019 7:30,7,19.61 4/29/2019 7:30,6,19.61 4/29/2019 7:30,5,19.61 4/29/2019 7:30,4,19.62 4/29/2019 7:30,3,19.59 4/29/2019 7:30,2,15.73 4/29/2019 7:30,1,14.22 4/29/2019 7:30,0.5,14.15 4/29/2019 8:30,10.38,19.67 4/29/2019 8:30,10,19.67 4/29/2019 8:30,9,19.67 4/29/2019 8:30,8,19.67 4/29/2019 8:30,7,19.67 4/29/2019 8:30,6,19.67 4/29/2019 8:30,5,19.66 4/29/2019 8:30,4,19.66 4/29/2019 8:30,3,19.66 4/29/2019 8:30,2,15.11 4/29/2019 8:30,1,14.18 4/29/2019 8:30,0.5,14.14 4/29/2019 9:30,10.37,19.79 4/29/2019 9:30,10,19.79 4/29/2019 9:30,9,19.79 4/29/2019 9:30,8,19.79 4/29/2019 9:30,7,19.79 4/29/2019 9:30,6,19.75 4/29/2019 9:30,5,19.75 4/29/2019 9:30,4,19.68 4/29/2019 9:30,3,18.8 4/29/2019 9:30,2,15.08 4/29/2019 9:30,1,14.18 4/29/2019 9:30,0.5,14.13 4/29/2019 10:30,10.38,19.86 4/29/2019 10:30,10,19.86 4/29/2019 10:30,9,19.86 4/29/2019 10:30,8,19.86 4/29/2019 10:30,7,19.86 4/29/2019 10:30,6,19.78 4/29/2019 10:30,5,19.63 4/29/2019 10:30,4,18.79 4/29/2019 10:30,3,15.24 4/29/2019 10:30,2,14.41 4/29/2019 10:30,1,14.13 4/29/2019 10:30,0.5,14.11 4/29/2019 11:30,10.37,19.91 4/29/2019 11:30,10,19.91 4/29/2019 11:30,9,19.91 4/29/2019 11:30,8,19.91 4/29/2019 11:30,7,19.91 4/29/2019 11:30,6,19.8 4/29/2019 11:30,5,19.46 4/29/2019 11:30,4,17.37 4/29/2019 11:30,3,15.05 4/29/2019 11:30,2,14.22 4/29/2019 11:30,1,14.1 4/29/2019 11:30,0.5,14.1 4/29/2019 12:30,10.38,19.89 4/29/2019 12:30,10,19.89 4/29/2019 12:30,9,19.89 4/29/2019 12:30,8,19.89 4/29/2019 12:30,7,19.89 4/29/2019 12:30,6,19.83 4/29/2019 12:30,5,18.97 4/29/2019 12:30,4,16.78 4/29/2019 12:30,3,15.01 4/29/2019 12:30,2,14.16 4/29/2019 12:30,1,14.07 4/29/2019 12:30,0.5,14.07 4/29/2019 13:30,10.39,19.84 4/29/2019 13:30,10,19.84 4/29/2019 13:30,9,19.84 4/29/2019 13:30,8,19.84 4/29/2019 13:30,7,19.84 4/29/2019 13:30,6,19.47 4/29/2019 13:30,5,18.42 4/29/2019 13:30,4,15.76 4/29/2019 13:30,3,15.07 4/29/2019 13:30,2,14.53 4/29/2019 13:30,1,14.05 4/29/2019 13:30,0.5,14.04 4/29/2019 14:30,10.38,19.73 4/29/2019 14:30,10,19.73 4/29/2019 14:30,9,19.73 4/29/2019 14:30,8,19.73 4/29/2019 14:30,7,19.73 4/29/2019 14:30,6,18.85 4/29/2019 14:30,5,17.12 4/29/2019 14:30,4,15.41 4/29/2019 14:30,3,15.36 4/29/2019 14:30,2,14.88 4/29/2019 14:30,1,14.04 4/29/2019 14:30,0.5,14.03 4/29/2019 15:30,10.38,19.67 4/29/2019 15:30,10,19.67 4/29/2019 15:30,9,19.67 4/29/2019 15:30,8,19.67 4/29/2019 15:30,7,19.67 4/29/2019 15:30,6,18.59 4/29/2019 15:30,5,18.18 4/29/2019 15:30,4,15.66 4/29/2019 15:30,3,14.92 4/29/2019 15:30,2,14.42 4/29/2019 15:30,1,14.02 4/29/2019 15:30,0.5,14.02 4/29/2019 16:30,10.38,19.83 4/29/2019 16:30,10,19.83 4/29/2019 16:30,9,19.83 4/29/2019 16:30,8,19.83 4/29/2019 16:30,7,19.83 4/29/2019 16:30,6,18.63 4/29/2019 16:30,5,18.15 4/29/2019 16:30,4,16.14 4/29/2019 16:30,3,15.47 4/29/2019 16:30,2,14.33 4/29/2019 16:30,1,14.09 4/29/2019 16:30,0.5,14.01 4/29/2019 17:30,10.38,19.81 4/29/2019 17:30,10,19.81 4/29/2019 17:30,9,19.81 4/29/2019 17:30,8,19.81 4/29/2019 17:30,7,19.81 4/29/2019 17:30,6,18.49 4/29/2019 17:30,5,17.85 4/29/2019 17:30,4,15.92 4/29/2019 17:30,3,15.18 4/29/2019 17:30,2,14.28 4/29/2019 17:30,1,14.07 4/29/2019 17:30,0.5,14.01 4/29/2019 18:30,10.38,19.89 4/29/2019 18:30,10,19.89 4/29/2019 18:30,9,19.89 4/29/2019 18:30,8,19.89 4/29/2019 18:30,7,19.89 4/29/2019 18:30,6,18.76 4/29/2019 18:30,5,18.1 4/29/2019 18:30,4,15.98 4/29/2019 18:30,3,14.97 4/29/2019 18:30,2,14.25 4/29/2019 18:30,1,14.09 4/29/2019 18:30,0.5,14.03 4/29/2019 19:30,10.37,20.3 4/29/2019 19:30,10,20.26 4/29/2019 19:30,9,20.14 4/29/2019 19:30,8,20.03 4/29/2019 19:30,7,19.91 4/29/2019 19:30,6,18.87 4/29/2019 19:30,5,18.12 4/29/2019 19:30,4,16.05 4/29/2019 19:30,3,14.53 4/29/2019 19:30,2,14.25 4/29/2019 19:30,1,14.09 4/29/2019 19:30,0.5,14.03 4/29/2019 20:30,10.37,20.49 4/29/2019 20:30,10,20.43 4/29/2019 20:30,9,20.27 4/29/2019 20:30,8,20.12 4/29/2019 20:30,7,19.96 4/29/2019 20:30,6,19.34 4/29/2019 20:30,5,18.39 4/29/2019 20:30,4,16.01 4/29/2019 20:30,3,14.41 4/29/2019 20:30,2,14.24 4/29/2019 20:30,1,14.07 4/29/2019 20:30,0.5,14.04 4/29/2019 21:30,10.37,20.82 4/29/2019 21:30,10,20.73 4/29/2019 21:30,9,20.47 4/29/2019 21:30,8,20.22 4/29/2019 21:30,7,19.97 4/29/2019 21:30,6,19.46 4/29/2019 21:30,5,18.35 4/29/2019 21:30,4,15.16 4/29/2019 21:30,3,14.34 4/29/2019 21:30,2,14.21 4/29/2019 21:30,1,14.05 4/29/2019 21:30,0.5,14.04 4/29/2019 22:30,10.37,20.92 4/29/2019 22:30,10,20.84 4/29/2019 22:30,9,20.64 4/29/2019 22:30,8,20.43 4/29/2019 22:30,7,20.23 4/29/2019 22:30,6,19.53 4/29/2019 22:30,5,18.04 4/29/2019 22:30,4,14.59 4/29/2019 22:30,3,14.27 4/29/2019 22:30,2,14.21 4/29/2019 22:30,1,14.05 4/29/2019 22:30,0.5,14.04 4/29/2019 23:30,10.37,20.87 4/29/2019 23:30,10,20.82 4/29/2019 23:30,9,20.67 4/29/2019 23:30,8,20.52 4/29/2019 23:30,7,20.37 4/29/2019 23:30,6,20.06 4/29/2019 23:30,5,17.95 4/29/2019 23:30,4,15.16 4/29/2019 23:30,3,14.22 4/29/2019 23:30,2,14.19 4/29/2019 23:30,1,14.05 4/29/2019 23:30,0.5,14.04 4/30/2019 0:30,10.38,20.44 4/30/2019 0:30,10,20.44 4/30/2019 0:30,9,20.44 4/30/2019 0:30,8,20.44 4/30/2019 0:30,7,20.44 4/30/2019 0:30,6,20.09 4/30/2019 0:30,5,17.08 4/30/2019 0:30,4,14.7 4/30/2019 0:30,3,14.21 4/30/2019 0:30,2,14.15 4/30/2019 0:30,1,14.03 4/30/2019 0:30,0.5,14.02 4/30/2019 1:30,10.38,20.34 4/30/2019 1:30,10,20.34 4/30/2019 1:30,9,20.34 4/30/2019 1:30,8,20.34 4/30/2019 1:30,7,20.34 4/30/2019 1:30,6,20.28 4/30/2019 1:30,5,17.56 4/30/2019 1:30,4,15.24 4/30/2019 1:30,3,14.21 4/30/2019 1:30,2,14.02 4/30/2019 1:30,1,14.01 4/30/2019 1:30,0.5,14.01 4/30/2019 2:30,10.37,20.07 4/30/2019 2:30,10,20.07 4/30/2019 2:30,9,20.07 4/30/2019 2:30,8,20.07 4/30/2019 2:30,7,20.07 4/30/2019 2:30,6,19.98 4/30/2019 2:30,5,19.55 4/30/2019 2:30,4,15.27 4/30/2019 2:30,3,14.47 4/30/2019 2:30,2,14.01 4/30/2019 2:30,1,13.99 4/30/2019 2:30,0.5,13.99 4/30/2019 3:30,10.38,19.96 4/30/2019 3:30,10,19.96 4/30/2019 3:30,9,19.96 4/30/2019 3:30,8,19.96 4/30/2019 3:30,7,19.96 4/30/2019 3:30,6,19.87 4/30/2019 3:30,5,18.57 4/30/2019 3:30,4,15.12 4/30/2019 3:30,3,14.21 4/30/2019 3:30,2,13.99 4/30/2019 3:30,1,13.98 4/30/2019 3:30,0.5,13.98 4/30/2019 4:30,10.38,19.92 4/30/2019 4:30,10,19.92 4/30/2019 4:30,9,19.92 4/30/2019 4:30,8,19.92 4/30/2019 4:30,7,19.92 4/30/2019 4:30,6,19.92 4/30/2019 4:30,5,17.1 4/30/2019 4:30,4,15.18 4/30/2019 4:30,3,14.25 4/30/2019 4:30,2,13.98 4/30/2019 4:30,1,13.97 4/30/2019 4:30,0.5,13.97 4/30/2019 5:30,10.37,19.92 4/30/2019 5:30,10,19.92 4/30/2019 5:30,9,19.92 4/30/2019 5:30,8,19.92 4/30/2019 5:30,7,19.92 4/30/2019 5:30,6,19.89 4/30/2019 5:30,5,17.94 4/30/2019 5:30,4,15.12 4/30/2019 5:30,3,14.55 4/30/2019 5:30,2,13.97 4/30/2019 5:30,1,13.97 4/30/2019 5:30,0.5,13.96 4/30/2019 6:30,10.37,19.85 4/30/2019 6:30,10,19.85 4/30/2019 6:30,9,19.85 4/30/2019 6:30,8,19.85 4/30/2019 6:30,7,19.85 4/30/2019 6:30,6,19.84 4/30/2019 6:30,5,18.12 4/30/2019 6:30,4,15.19 4/30/2019 6:30,3,14.71 4/30/2019 6:30,2,13.99 4/30/2019 6:30,1,13.97 4/30/2019 6:30,0.5,13.96 4/30/2019 7:30,10.38,19.86 4/30/2019 7:30,10,19.86 4/30/2019 7:30,9,19.86 4/30/2019 7:30,8,19.86 4/30/2019 7:30,7,19.86 4/30/2019 7:30,6,19.86 4/30/2019 7:30,5,19.86 4/30/2019 7:30,4,15.36 4/30/2019 7:30,3,14.73 4/30/2019 7:30,2,13.99 4/30/2019 7:30,1,13.96 4/30/2019 7:30,0.5,13.96 4/30/2019 8:30,10.37,19.84 4/30/2019 8:30,10,19.84 4/30/2019 8:30,9,19.84 4/30/2019 8:30,8,19.84 4/30/2019 8:30,7,19.84 4/30/2019 8:30,6,19.83 4/30/2019 8:30,5,16.85 4/30/2019 8:30,4,15.27 4/30/2019 8:30,3,14.53 4/30/2019 8:30,2,13.98 4/30/2019 8:30,1,13.96 4/30/2019 8:30,0.5,13.96 4/30/2019 9:30,10.37,19.78 4/30/2019 9:30,10,19.78 4/30/2019 9:30,9,19.78 4/30/2019 9:30,8,19.78 4/30/2019 9:30,7,19.78 4/30/2019 9:30,6,19.78 4/30/2019 9:30,5,16.38 4/30/2019 9:30,4,15.26 4/30/2019 9:30,3,14.83 4/30/2019 9:30,2,14.02 4/30/2019 9:30,1,13.96 4/30/2019 9:30,0.5,13.96 4/30/2019 10:30,10.38,19.66 4/30/2019 10:30,10,19.66 4/30/2019 10:30,9,19.66 4/30/2019 10:30,8,19.66 4/30/2019 10:30,7,19.66 4/30/2019 10:30,6,19.65 4/30/2019 10:30,5,15.74 4/30/2019 10:30,4,15.22 4/30/2019 10:30,3,14.84 4/30/2019 10:30,2,14.01 4/30/2019 10:30,1,13.95 4/30/2019 10:30,0.5,13.95 4/30/2019 11:30,10.37,19.64 4/30/2019 11:30,10,19.64 4/30/2019 11:30,9,19.64 4/30/2019 11:30,8,19.64 4/30/2019 11:30,7,19.64 4/30/2019 11:30,6,19.63 4/30/2019 11:30,5,19.62 4/30/2019 11:30,4,15.4 4/30/2019 11:30,3,14.89 4/30/2019 11:30,2,14.07 4/30/2019 11:30,1,13.94 4/30/2019 11:30,0.5,13.94 4/30/2019 12:30,10.38,19.57 4/30/2019 12:30,10,19.57 4/30/2019 12:30,9,19.57 4/30/2019 12:30,8,19.57 4/30/2019 12:30,7,19.57 4/30/2019 12:30,6,19.56 4/30/2019 12:30,5,15.47 4/30/2019 12:30,4,14.94 4/30/2019 12:30,3,14.32 4/30/2019 12:30,2,13.94 4/30/2019 12:30,1,13.93 4/30/2019 12:30,0.5,13.93 4/30/2019 13:30,10.38,19.47 4/30/2019 13:30,10,19.47 4/30/2019 13:30,9,19.47 4/30/2019 13:30,8,19.47 4/30/2019 13:30,7,19.47 4/30/2019 13:30,6,19.47 4/30/2019 13:30,5,15.58 4/30/2019 13:30,4,14.95 4/30/2019 13:30,3,14.25 4/30/2019 13:30,2,13.92 4/30/2019 13:30,1,13.92 4/30/2019 13:30,0.5,13.92 4/30/2019 14:30,10.38,19.43 4/30/2019 14:30,10,19.43 4/30/2019 14:30,9,19.43 4/30/2019 14:30,8,19.43 4/30/2019 14:30,7,19.43 4/30/2019 14:30,6,19.42 4/30/2019 14:30,5,16.87 4/30/2019 14:30,4,15.04 4/30/2019 14:30,3,14.53 4/30/2019 14:30,2,13.93 4/30/2019 14:30,1,13.91 4/30/2019 14:30,0.5,13.91 4/30/2019 15:30,10.37,19.4 4/30/2019 15:30,10,19.4 4/30/2019 15:30,9,19.4 4/30/2019 15:30,8,19.4 4/30/2019 15:30,7,19.4 4/30/2019 15:30,6,19.39 4/30/2019 15:30,5,19.37 4/30/2019 15:30,4,15.28 4/30/2019 15:30,3,14.65 4/30/2019 15:30,2,14.05 4/30/2019 15:30,1,13.9 4/30/2019 15:30,0.5,13.9 4/30/2019 16:30,10.38,19.38 4/30/2019 16:30,10,19.38 4/30/2019 16:30,9,19.38 4/30/2019 16:30,8,19.38 4/30/2019 16:30,7,19.38 4/30/2019 16:30,6,19.37 4/30/2019 16:30,5,19.31 4/30/2019 16:30,4,15.32 4/30/2019 16:30,3,14.6 4/30/2019 16:30,2,14 4/30/2019 16:30,1,13.9 4/30/2019 16:30,0.5,13.9 4/30/2019 17:30,10.38,19.36 4/30/2019 17:30,10,19.36 4/30/2019 17:30,9,19.36 4/30/2019 17:30,8,19.36 4/30/2019 17:30,7,19.36 4/30/2019 17:30,6,19.34 4/30/2019 17:30,5,18.93 4/30/2019 17:30,4,15.06 4/30/2019 17:30,3,14.42 4/30/2019 17:30,2,13.91 4/30/2019 17:30,1,13.9 4/30/2019 17:30,0.5,13.9 4/30/2019 18:30,10.37,19.36 4/30/2019 18:30,10,19.36 4/30/2019 18:30,9,19.36 4/30/2019 18:30,8,19.36 4/30/2019 18:30,7,19.36 4/30/2019 18:30,6,19.32 4/30/2019 18:30,5,17 4/30/2019 18:30,4,14.82 4/30/2019 18:30,3,14.38 4/30/2019 18:30,2,13.92 4/30/2019 18:30,1,13.9 4/30/2019 18:30,0.5,13.9 4/30/2019 19:30,10.37,19.39 4/30/2019 19:30,10,19.39 4/30/2019 19:30,9,19.39 4/30/2019 19:30,8,19.39 4/30/2019 19:30,7,19.39 4/30/2019 19:30,6,19.34 4/30/2019 19:30,5,17.06 4/30/2019 19:30,4,14.81 4/30/2019 19:30,3,14.37 4/30/2019 19:30,2,13.91 4/30/2019 19:30,1,13.9 4/30/2019 19:30,0.5,13.9 4/30/2019 20:30,10.37,19.4 4/30/2019 20:30,10,19.4 4/30/2019 20:30,9,19.4 4/30/2019 20:30,8,19.4 4/30/2019 20:30,7,19.4 4/30/2019 20:30,6,19.35 4/30/2019 20:30,5,15.72 4/30/2019 20:30,4,14.8 4/30/2019 20:30,3,14.33 4/30/2019 20:30,2,13.92 4/30/2019 20:30,1,13.9 4/30/2019 20:30,0.5,13.9 4/30/2019 21:30,10.37,19.77 4/30/2019 21:30,10,19.77 4/30/2019 21:30,9,19.77 4/30/2019 21:30,8,19.77 4/30/2019 21:30,7,19.77 4/30/2019 21:30,6,19.17 4/30/2019 21:30,5,15.56 4/30/2019 21:30,4,14.84 4/30/2019 21:30,3,14.35 4/30/2019 21:30,2,13.94 4/30/2019 21:30,1,13.91 4/30/2019 21:30,0.5,13.9 4/30/2019 22:30,10.37,19.75 4/30/2019 22:30,10,19.75 4/30/2019 22:30,9,19.75 4/30/2019 22:30,8,19.75 4/30/2019 22:30,7,19.75 4/30/2019 22:30,6,19.34 4/30/2019 22:30,5,15.84 4/30/2019 22:30,4,14.92 4/30/2019 22:30,3,14.44 4/30/2019 22:30,2,13.98 4/30/2019 22:30,1,13.91 4/30/2019 22:30,0.5,13.91 4/30/2019 23:30,10.37,19.74 4/30/2019 23:30,10,19.74 4/30/2019 23:30,9,19.74 4/30/2019 23:30,8,19.74 4/30/2019 23:30,7,19.74 4/30/2019 23:30,6,19.68 4/30/2019 23:30,5,19.25 4/30/2019 23:30,4,15.22 4/30/2019 23:30,3,14.47 4/30/2019 23:30,2,13.94 4/30/2019 23:30,1,13.92 4/30/2019 23:30,0.5,13.91 5/1/2019 0:30,10.37,19.38 5/1/2019 0:30,10,19.38 5/1/2019 0:30,9,19.38 5/1/2019 0:30,8,19.38 5/1/2019 0:30,7,19.38 5/1/2019 0:30,6,19.31 5/1/2019 0:30,5,19.14 5/1/2019 0:30,4,16.3 5/1/2019 0:30,3,14.24 5/1/2019 0:30,2,13.95 5/1/2019 0:30,1,13.93 5/1/2019 0:30,0.5,13.93 5/1/2019 1:30,10.37,19.15 5/1/2019 1:30,10,19.15 5/1/2019 1:30,9,19.15 5/1/2019 1:30,8,19.15 5/1/2019 1:30,7,19.15 5/1/2019 1:30,6,19.15 5/1/2019 1:30,5,18.99 5/1/2019 1:30,4,17.47 5/1/2019 1:30,3,14.49 5/1/2019 1:30,2,14 5/1/2019 1:30,1,13.96 5/1/2019 1:30,0.5,13.95 5/1/2019 2:30,10.37,18.9 5/1/2019 2:30,10,18.9 5/1/2019 2:30,9,18.9 5/1/2019 2:30,8,18.9 5/1/2019 2:30,7,18.9 5/1/2019 2:30,6,18.91 5/1/2019 2:30,5,18.89 5/1/2019 2:30,4,18.65 5/1/2019 2:30,3,14.42 5/1/2019 2:30,2,14.02 5/1/2019 2:30,1,13.98 5/1/2019 2:30,0.5,13.98 5/1/2019 3:30,10.38,18.67 5/1/2019 3:30,10,18.67 5/1/2019 3:30,9,18.67 5/1/2019 3:30,8,18.67 5/1/2019 3:30,7,18.67 5/1/2019 3:30,6,18.68 5/1/2019 3:30,5,18.67 5/1/2019 3:30,4,18.46 5/1/2019 3:30,3,14.88 5/1/2019 3:30,2,14.06 5/1/2019 3:30,1,14.01 5/1/2019 3:30,0.5,14 5/1/2019 4:30,10.37,18.95 5/1/2019 4:30,10,18.95 5/1/2019 4:30,9,18.95 5/1/2019 4:30,8,18.95 5/1/2019 4:30,7,18.95 5/1/2019 4:30,6,18.68 5/1/2019 4:30,5,18.59 5/1/2019 4:30,4,18.1 5/1/2019 4:30,3,16.85 5/1/2019 4:30,2,14.24 5/1/2019 4:30,1,14.05 5/1/2019 4:30,0.5,14.02 5/1/2019 5:30,10.37,18.81 5/1/2019 5:30,10,18.81 5/1/2019 5:30,9,18.81 5/1/2019 5:30,8,18.81 5/1/2019 5:30,7,18.81 5/1/2019 5:30,6,18.56 5/1/2019 5:30,5,18.43 5/1/2019 5:30,4,18.17 5/1/2019 5:30,3,17.93 5/1/2019 5:30,2,14.78 5/1/2019 5:30,1,14.08 5/1/2019 5:30,0.5,14.03 5/1/2019 6:30,10.36,18.74 5/1/2019 6:30,10,18.74 5/1/2019 6:30,9,18.74 5/1/2019 6:30,8,18.74 5/1/2019 6:30,7,18.74 5/1/2019 6:30,6,18.49 5/1/2019 6:30,5,18.39 5/1/2019 6:30,4,18.3 5/1/2019 6:30,3,18.28 5/1/2019 6:30,2,15.23 5/1/2019 6:30,1,14.07 5/1/2019 6:30,0.5,14.04 5/1/2019 7:30,10.36,19.08 5/1/2019 7:30,10,19.08 5/1/2019 7:30,9,19.08 5/1/2019 7:30,8,19.08 5/1/2019 7:30,7,19.08 5/1/2019 7:30,6,18.79 5/1/2019 7:30,5,18.56 5/1/2019 7:30,4,18.42 5/1/2019 7:30,3,18.27 5/1/2019 7:30,2,14.98 5/1/2019 7:30,1,14.08 5/1/2019 7:30,0.5,14.03 5/1/2019 8:30,10.36,19.16 5/1/2019 8:30,10,19.16 5/1/2019 8:30,9,19.16 5/1/2019 8:30,8,19.16 5/1/2019 8:30,7,19.16 5/1/2019 8:30,6,18.87 5/1/2019 8:30,5,18.51 5/1/2019 8:30,4,18.28 5/1/2019 8:30,3,17.42 5/1/2019 8:30,2,14.58 5/1/2019 8:30,1,14.06 5/1/2019 8:30,0.5,14.03 5/1/2019 9:30,10.36,19.23 5/1/2019 9:30,10,19.23 5/1/2019 9:30,9,19.23 5/1/2019 9:30,8,19.23 5/1/2019 9:30,7,19.23 5/1/2019 9:30,6,18.97 5/1/2019 9:30,5,18.47 5/1/2019 9:30,4,18.26 5/1/2019 9:30,3,17.46 5/1/2019 9:30,2,14.37 5/1/2019 9:30,1,14.06 5/1/2019 9:30,0.5,14.03 5/1/2019 10:30,10.36,19.19 5/1/2019 10:30,10,19.19 5/1/2019 10:30,9,19.19 5/1/2019 10:30,8,19.19 5/1/2019 10:30,7,19.19 5/1/2019 10:30,6,19.08 5/1/2019 10:30,5,18.45 5/1/2019 10:30,4,18.26 5/1/2019 10:30,3,16.74 5/1/2019 10:30,2,14.2 5/1/2019 10:30,1,14.04 5/1/2019 10:30,0.5,14.01 5/1/2019 11:30,10.36,19.14 5/1/2019 11:30,10,19.14 5/1/2019 11:30,9,19.14 5/1/2019 11:30,8,19.14 5/1/2019 11:30,7,19.14 5/1/2019 11:30,6,19.12 5/1/2019 11:30,5,18.47 5/1/2019 11:30,4,18.24 5/1/2019 11:30,3,15.24 5/1/2019 11:30,2,14.13 5/1/2019 11:30,1,14.04 5/1/2019 11:30,0.5,14.01 5/1/2019 12:30,10.36,19.08 5/1/2019 12:30,10,19.08 5/1/2019 12:30,9,19.08 5/1/2019 12:30,8,19.08 5/1/2019 12:30,7,19.08 5/1/2019 12:30,6,19.08 5/1/2019 12:30,5,18.61 5/1/2019 12:30,4,18.22 5/1/2019 12:30,3,15.01 5/1/2019 12:30,2,14.08 5/1/2019 12:30,1,14.04 5/1/2019 12:30,0.5,14.02 5/1/2019 13:30,10.37,19 5/1/2019 13:30,10,19.0 5/1/2019 13:30,9,19.0 5/1/2019 13:30,8,19.0 5/1/2019 13:30,7,19 5/1/2019 13:30,6,19.01 5/1/2019 13:30,5,18.8 5/1/2019 13:30,4,18.19 5/1/2019 13:30,3,14.97 5/1/2019 13:30,2,14.14 5/1/2019 13:30,1,14.05 5/1/2019 13:30,0.5,14.03 5/1/2019 14:30,10.37,18.97 5/1/2019 14:30,10,18.97 5/1/2019 14:30,9,18.97 5/1/2019 14:30,8,18.97 5/1/2019 14:30,7,18.97 5/1/2019 14:30,6,18.96 5/1/2019 14:30,5,18.94 5/1/2019 14:30,4,18.24 5/1/2019 14:30,3,14.72 5/1/2019 14:30,2,14.06 5/1/2019 14:30,1,14.05 5/1/2019 14:30,0.5,14.02 5/1/2019 15:30,10.36,18.98 5/1/2019 15:30,10,18.98 5/1/2019 15:30,9,18.98 5/1/2019 15:30,8,18.98 5/1/2019 15:30,7,18.98 5/1/2019 15:30,6,18.91 5/1/2019 15:30,5,18.71 5/1/2019 15:30,4,18.29 5/1/2019 15:30,3,14.8 5/1/2019 15:30,2,14.05 5/1/2019 15:30,1,14.05 5/1/2019 15:30,0.5,14.02 5/1/2019 16:30,10.36,18.99 5/1/2019 16:30,10,18.99 5/1/2019 16:30,9,18.99 5/1/2019 16:30,8,18.99 5/1/2019 16:30,7,18.99 5/1/2019 16:30,6,18.95 5/1/2019 16:30,5,18.92 5/1/2019 16:30,4,18.28 5/1/2019 16:30,3,14.57 5/1/2019 16:30,2,14.06 5/1/2019 16:30,1,14.03 5/1/2019 16:30,0.5,14.02 5/1/2019 17:30,10.36,19.02 5/1/2019 17:30,10,19.02 5/1/2019 17:30,9,19.02 5/1/2019 17:30,8,19.02 5/1/2019 17:30,7,19.02 5/1/2019 17:30,6,18.97 5/1/2019 17:30,5,18.4 5/1/2019 17:30,4,18.11 5/1/2019 17:30,3,14.65 5/1/2019 17:30,2,14.05 5/1/2019 17:30,1,14.03 5/1/2019 17:30,0.5,14.01 5/1/2019 18:30,10.35,19.3 5/1/2019 18:30,10,19.27 5/1/2019 18:30,9,19.18 5/1/2019 18:30,8,19.1 5/1/2019 18:30,7,19.01 5/1/2019 18:30,6,18.58 5/1/2019 18:30,5,18.22 5/1/2019 18:30,4,18.1 5/1/2019 18:30,3,15.11 5/1/2019 18:30,2,14.06 5/1/2019 18:30,1,14.03 5/1/2019 18:30,0.5,14.01 5/1/2019 19:30,10.34,19.5 5/1/2019 19:30,10,19.45 5/1/2019 19:30,9,19.31 5/1/2019 19:30,8,19.17 5/1/2019 19:30,7,19.03 5/1/2019 19:30,6,18.34 5/1/2019 19:30,5,18.01 5/1/2019 19:30,4,17.94 5/1/2019 19:30,3,16.26 5/1/2019 19:30,2,14.07 5/1/2019 19:30,1,14.03 5/1/2019 19:30,0.5,14 5/1/2019 20:30,10.34,20.55 5/1/2019 20:30,10,20.36 5/1/2019 20:30,9,19.82 5/1/2019 20:30,8,19.27 5/1/2019 20:30,7,18.73 5/1/2019 20:30,6,18.53 5/1/2019 20:30,5,18.3 5/1/2019 20:30,4,17.88 5/1/2019 20:30,3,16.31 5/1/2019 20:30,2,14.09 5/1/2019 20:30,1,14.03 5/1/2019 20:30,0.5,14 5/1/2019 21:30,10.35,20.99 5/1/2019 21:30,10,20.76 5/1/2019 21:30,9,20.1 5/1/2019 21:30,8,19.45 5/1/2019 21:30,7,18.79 5/1/2019 21:30,6,18.5 5/1/2019 21:30,5,18.2 5/1/2019 21:30,4,17.88 5/1/2019 21:30,3,15.01 5/1/2019 21:30,2,14.08 5/1/2019 21:30,1,14.01 5/1/2019 21:30,0.5,14 5/1/2019 22:30,10.35,21.14 5/1/2019 22:30,10,20.9 5/1/2019 22:30,9,20.22 5/1/2019 22:30,8,19.54 5/1/2019 22:30,7,18.86 5/1/2019 22:30,6,18.53 5/1/2019 22:30,5,18.02 5/1/2019 22:30,4,17.68 5/1/2019 22:30,3,15 5/1/2019 22:30,2,14.08 5/1/2019 22:30,1,14.01 5/1/2019 22:30,0.5,14 5/1/2019 23:30,10.35,21.05 5/1/2019 23:30,10,20.82 5/1/2019 23:30,9,20.18 5/1/2019 23:30,8,19.53 5/1/2019 23:30,7,18.88 5/1/2019 23:30,6,18.47 5/1/2019 23:30,5,17.98 5/1/2019 23:30,4,17.63 5/1/2019 23:30,3,14.71 5/1/2019 23:30,2,14.08 5/1/2019 23:30,1,14.01 5/1/2019 23:30,0.5,13.99 5/2/2019 0:30,10.37,20.52 5/2/2019 0:30,10,20.34 5/2/2019 0:30,9,19.87 5/2/2019 0:30,8,19.39 5/2/2019 0:30,7,18.92 5/2/2019 0:30,6,18.5 5/2/2019 0:30,5,18.01 5/2/2019 0:30,4,17.6 5/2/2019 0:30,3,14.75 5/2/2019 0:30,2,14.08 5/2/2019 0:30,1,14.02 5/2/2019 0:30,0.5,13.99 5/2/2019 1:30,10.36,20.28 5/2/2019 1:30,10,20.19 5/2/2019 1:30,9,19.96 5/2/2019 1:30,8,19.72 5/2/2019 1:30,7,19.48 5/2/2019 1:30,6,18.82 5/2/2019 1:30,5,18.09 5/2/2019 1:30,4,17.39 5/2/2019 1:30,3,14.44 5/2/2019 1:30,2,14.06 5/2/2019 1:30,1,14.01 5/2/2019 1:30,0.5,13.99 5/2/2019 2:30,10.36,19.63 5/2/2019 2:30,10,19.6 5/2/2019 2:30,9,19.52 5/2/2019 2:30,8,19.43 5/2/2019 2:30,7,19.35 5/2/2019 2:30,6,19.31 5/2/2019 2:30,5,18.08 5/2/2019 2:30,4,17.73 5/2/2019 2:30,3,15.12 5/2/2019 2:30,2,14.04 5/2/2019 2:30,1,14 5/2/2019 2:30,0.5,13.98 5/2/2019 3:30,10.37,19.32 5/2/2019 3:30,10,19.31 5/2/2019 3:30,9,19.28 5/2/2019 3:30,8,19.25 5/2/2019 3:30,7,19.22 5/2/2019 3:30,6,19.17 5/2/2019 3:30,5,18.7 5/2/2019 3:30,4,17.78 5/2/2019 3:30,3,15.74 5/2/2019 3:30,2,14.04 5/2/2019 3:30,1,13.99 5/2/2019 3:30,0.5,13.98 5/2/2019 4:30,10.37,19.16 5/2/2019 4:30,10,19.16 5/2/2019 4:30,9,19.16 5/2/2019 4:30,8,19.16 5/2/2019 4:30,7,19.16 5/2/2019 4:30,6,19.14 5/2/2019 4:30,5,18.99 5/2/2019 4:30,4,17.68 5/2/2019 4:30,3,15.78 5/2/2019 4:30,2,14.03 5/2/2019 4:30,1,13.98 5/2/2019 4:30,0.5,13.98 5/2/2019 5:30,10.37,19.1 5/2/2019 5:30,10,19.1 5/2/2019 5:30,9,19.1 5/2/2019 5:30,8,19.1 5/2/2019 5:30,7,19.1 5/2/2019 5:30,6,19.03 5/2/2019 5:30,5,18.64 5/2/2019 5:30,4,17.52 5/2/2019 5:30,3,14.62 5/2/2019 5:30,2,14.01 5/2/2019 5:30,1,13.99 5/2/2019 5:30,0.5,13.98 5/2/2019 6:30,10.36,19.01 5/2/2019 6:30,10,19.01 5/2/2019 6:30,9,19.01 5/2/2019 6:30,8,19.01 5/2/2019 6:30,7,19.01 5/2/2019 6:30,6,18.99 5/2/2019 6:30,5,18.69 5/2/2019 6:30,4,17.52 5/2/2019 6:30,3,14.57 5/2/2019 6:30,2,13.99 5/2/2019 6:30,1,13.98 5/2/2019 6:30,0.5,13.98 5/2/2019 7:30,10.36,18.81 5/2/2019 7:30,10,18.81 5/2/2019 7:30,9,18.81 5/2/2019 7:30,8,18.81 5/2/2019 7:30,7,18.81 5/2/2019 7:30,6,18.81 5/2/2019 7:30,5,18.7 5/2/2019 7:30,4,17.58 5/2/2019 7:30,3,15.37 5/2/2019 7:30,2,14.01 5/2/2019 7:30,1,13.99 5/2/2019 7:30,0.5,13.98 5/2/2019 8:30,10.36,18.71 5/2/2019 8:30,10,18.71 5/2/2019 8:30,9,18.71 5/2/2019 8:30,8,18.71 5/2/2019 8:30,7,18.71 5/2/2019 8:30,6,18.71 5/2/2019 8:30,5,18.63 5/2/2019 8:30,4,17.57 5/2/2019 8:30,3,15.95 5/2/2019 8:30,2,14.02 5/2/2019 8:30,1,13.99 5/2/2019 8:30,0.5,13.98 5/2/2019 9:30,10.35,18.68 5/2/2019 9:30,10,18.68 5/2/2019 9:30,9,18.68 5/2/2019 9:30,8,18.68 5/2/2019 9:30,7,18.68 5/2/2019 9:30,6,18.68 5/2/2019 9:30,5,18.53 5/2/2019 9:30,4,17.54 5/2/2019 9:30,3,16.59 5/2/2019 9:30,2,14.79 5/2/2019 9:30,1,13.99 5/2/2019 9:30,0.5,13.98 5/2/2019 10:30,10.36,18.61 5/2/2019 10:30,10,18.61 5/2/2019 10:30,9,18.61 5/2/2019 10:30,8,18.61 5/2/2019 10:30,7,18.61 5/2/2019 10:30,6,18.61 5/2/2019 10:30,5,18.55 5/2/2019 10:30,4,17.56 5/2/2019 10:30,3,16.22 5/2/2019 10:30,2,14.68 5/2/2019 10:30,1,13.99 5/2/2019 10:30,0.5,13.99 5/2/2019 11:30,10.36,18.53 5/2/2019 11:30,10,18.53 5/2/2019 11:30,9,18.53 5/2/2019 11:30,8,18.53 5/2/2019 11:30,7,18.53 5/2/2019 11:30,6,18.5 5/2/2019 11:30,5,17.69 5/2/2019 11:30,4,15.93 5/2/2019 11:30,3,14.21 5/2/2019 11:30,2,14 5/2/2019 11:30,1,13.99 5/2/2019 11:30,0.5,13.98 5/2/2019 12:30,10.36,18.47 5/2/2019 12:30,10,18.47 5/2/2019 12:30,9,18.47 5/2/2019 12:30,8,18.47 5/2/2019 12:30,7,18.47 5/2/2019 12:30,6,18.45 5/2/2019 12:30,5,17.97 5/2/2019 12:30,4,16.28 5/2/2019 12:30,3,14.22 5/2/2019 12:30,2,14.01 5/2/2019 12:30,1,13.99 5/2/2019 12:30,0.5,13.99 5/2/2019 13:30,10.36,18.42 5/2/2019 13:30,10,18.42 5/2/2019 13:30,9,18.42 5/2/2019 13:30,8,18.42 5/2/2019 13:30,7,18.42 5/2/2019 13:30,6,18.4 5/2/2019 13:30,5,18.32 5/2/2019 13:30,4,17.25 5/2/2019 13:30,3,14.56 5/2/2019 13:30,2,14.04 5/2/2019 13:30,1,14 5/2/2019 13:30,0.5,14 5/2/2019 14:30,10.36,18.37 5/2/2019 14:30,10,18.37 5/2/2019 14:30,9,18.37 5/2/2019 14:30,8,18.37 5/2/2019 14:30,7,18.37 5/2/2019 14:30,6,18.37 5/2/2019 14:30,5,18.13 5/2/2019 14:30,4,16.11 5/2/2019 14:30,3,14.12 5/2/2019 14:30,2,14.01 5/2/2019 14:30,1,14 5/2/2019 14:30,0.5,14 5/2/2019 15:30,10.36,18.37 5/2/2019 15:30,10,18.37 5/2/2019 15:30,9,18.37 5/2/2019 15:30,8,18.37 5/2/2019 15:30,7,18.37 5/2/2019 15:30,6,18.36 5/2/2019 15:30,5,18.35 5/2/2019 15:30,4,16.76 5/2/2019 15:30,3,14.24 5/2/2019 15:30,2,14.01 5/2/2019 15:30,1,14 5/2/2019 15:30,0.5,13.99 5/2/2019 16:30,10.35,18.4 5/2/2019 16:30,10,18.4 5/2/2019 16:30,9,18.4 5/2/2019 16:30,8,18.4 5/2/2019 16:30,7,18.4 5/2/2019 16:30,6,18.38 5/2/2019 16:30,5,18.36 5/2/2019 16:30,4,17.71 5/2/2019 16:30,3,14.46 5/2/2019 16:30,2,14.01 5/2/2019 16:30,1,13.99 5/2/2019 16:30,0.5,13.99 5/2/2019 17:30,10.35,18.91 5/2/2019 17:30,10,18.86 5/2/2019 17:30,9,18.72 5/2/2019 17:30,8,18.57 5/2/2019 17:30,7,18.43 5/2/2019 17:30,6,18.4 5/2/2019 17:30,5,18.37 5/2/2019 17:30,4,17.54 5/2/2019 17:30,3,14.3 5/2/2019 17:30,2,14 5/2/2019 17:30,1,13.98 5/2/2019 17:30,0.5,13.98 5/2/2019 18:30,10.35,19.05 5/2/2019 18:30,10,18.99 5/2/2019 18:30,9,18.81 5/2/2019 18:30,8,18.64 5/2/2019 18:30,7,18.46 5/2/2019 18:30,6,18.4 5/2/2019 18:30,5,18.38 5/2/2019 18:30,4,17.54 5/2/2019 18:30,3,14.43 5/2/2019 18:30,2,14 5/2/2019 18:30,1,13.98 5/2/2019 18:30,0.5,13.98 5/2/2019 19:30,10.34,20.33 5/2/2019 19:30,10,20.14 5/2/2019 19:30,9,19.59 5/2/2019 19:30,8,19.04 5/2/2019 19:30,7,18.49 5/2/2019 19:30,6,18.42 5/2/2019 19:30,5,18.39 5/2/2019 19:30,4,17.26 5/2/2019 19:30,3,14.78 5/2/2019 19:30,2,14.06 5/2/2019 19:30,1,13.98 5/2/2019 19:30,0.5,13.98 5/2/2019 20:30,10.34,20.27 5/2/2019 20:30,10,20.09 5/2/2019 20:30,9,19.58 5/2/2019 20:30,8,19.06 5/2/2019 20:30,7,18.55 5/2/2019 20:30,6,18.45 5/2/2019 20:30,5,18.39 5/2/2019 20:30,4,16.92 5/2/2019 20:30,3,14.43 5/2/2019 20:30,2,14.05 5/2/2019 20:30,1,13.99 5/2/2019 20:30,0.5,13.98 5/2/2019 21:30,10.34,20.5 5/2/2019 21:30,10,20.3 5/2/2019 21:30,9,19.73 5/2/2019 21:30,8,19.15 5/2/2019 21:30,7,18.58 5/2/2019 21:30,6,18.46 5/2/2019 21:30,5,18.39 5/2/2019 21:30,4,16.86 5/2/2019 21:30,3,14.33 5/2/2019 21:30,2,14.02 5/2/2019 21:30,1,13.99 5/2/2019 21:30,0.5,13.98 5/2/2019 22:30,10.34,20.4 5/2/2019 22:30,10,20.22 5/2/2019 22:30,9,19.68 5/2/2019 22:30,8,19.15 5/2/2019 22:30,7,18.61 5/2/2019 22:30,6,18.48 5/2/2019 22:30,5,18.4 5/2/2019 22:30,4,17.27 5/2/2019 22:30,3,14.52 5/2/2019 22:30,2,14.08 5/2/2019 22:30,1,13.99 5/2/2019 22:30,0.5,13.98 5/2/2019 23:30,10.34,20.29 5/2/2019 23:30,10,20.12 5/2/2019 23:30,9,19.6 5/2/2019 23:30,8,19.09 5/2/2019 23:30,7,18.58 5/2/2019 23:30,6,18.45 5/2/2019 23:30,5,18.37 5/2/2019 23:30,4,17.1 5/2/2019 23:30,3,14.95 5/2/2019 23:30,2,14.1 5/2/2019 23:30,1,13.99 5/2/2019 23:30,0.5,13.99 5/3/2019 0:30,10.35,20.78 5/3/2019 0:30,10,20.55 5/3/2019 0:30,9,19.88 5/3/2019 0:30,8,19.22 5/3/2019 0:30,7,18.55 5/3/2019 0:30,6,18.43 5/3/2019 0:30,5,17.9 5/3/2019 0:30,4,17.09 5/3/2019 0:30,3,14.7 5/3/2019 0:30,2,14.05 5/3/2019 0:30,1,13.99 5/3/2019 0:30,0.5,13.99 5/3/2019 1:30,10.35,20.25 5/3/2019 1:30,10,20.07 5/3/2019 1:30,9,19.54 5/3/2019 1:30,8,19.02 5/3/2019 1:30,7,18.49 5/3/2019 1:30,6,18.4 5/3/2019 1:30,5,17.82 5/3/2019 1:30,4,17.16 5/3/2019 1:30,3,14.43 5/3/2019 1:30,2,14.02 5/3/2019 1:30,1,13.99 5/3/2019 1:30,0.5,13.99 5/3/2019 2:30,10.36,19.6 5/3/2019 2:30,10,19.48 5/3/2019 2:30,9,19.16 5/3/2019 2:30,8,18.83 5/3/2019 2:30,7,18.51 5/3/2019 2:30,6,18.42 5/3/2019 2:30,5,18.07 5/3/2019 2:30,4,17.17 5/3/2019 2:30,3,14.42 5/3/2019 2:30,2,14.01 5/3/2019 2:30,1,13.99 5/3/2019 2:30,0.5,13.98 5/3/2019 3:30,10.37,19.41 5/3/2019 3:30,10,19.31 5/3/2019 3:30,9,19.04 5/3/2019 3:30,8,18.78 5/3/2019 3:30,7,18.51 5/3/2019 3:30,6,18.38 5/3/2019 3:30,5,18.11 5/3/2019 3:30,4,16.33 5/3/2019 3:30,3,14.11 5/3/2019 3:30,2,14 5/3/2019 3:30,1,13.98 5/3/2019 3:30,0.5,13.98 5/3/2019 4:30,10.36,19.27 5/3/2019 4:30,10,19.2 5/3/2019 4:30,9,18.99 5/3/2019 4:30,8,18.79 5/3/2019 4:30,7,18.58 5/3/2019 4:30,6,18.43 5/3/2019 4:30,5,18.28 5/3/2019 4:30,4,17.16 5/3/2019 4:30,3,14.29 5/3/2019 4:30,2,14 5/3/2019 4:30,1,13.98 5/3/2019 4:30,0.5,13.98 5/3/2019 5:30,10.36,19.13 5/3/2019 5:30,10,19.12 5/3/2019 5:30,9,19.1 5/3/2019 5:30,8,19.07 5/3/2019 5:30,7,19.05 5/3/2019 5:30,6,18.51 5/3/2019 5:30,5,18.39 5/3/2019 5:30,4,17.5 5/3/2019 5:30,3,14.28 5/3/2019 5:30,2,14 5/3/2019 5:30,1,13.98 5/3/2019 5:30,0.5,13.98 5/3/2019 6:30,10.36,19.02 5/3/2019 6:30,10,19.02 5/3/2019 6:30,9,19.02 5/3/2019 6:30,8,19.02 5/3/2019 6:30,7,19.02 5/3/2019 6:30,6,18.86 5/3/2019 6:30,5,18.46 5/3/2019 6:30,4,17.9 5/3/2019 6:30,3,14.42 5/3/2019 6:30,2,14 5/3/2019 6:30,1,13.98 5/3/2019 6:30,0.5,13.98 5/3/2019 7:30,10.35,18.99 5/3/2019 7:30,10,18.99 5/3/2019 7:30,9,18.99 5/3/2019 7:30,8,18.99 5/3/2019 7:30,7,18.99 5/3/2019 7:30,6,18.98 5/3/2019 7:30,5,18.8 5/3/2019 7:30,4,18.32 5/3/2019 7:30,3,14.35 5/3/2019 7:30,2,14 5/3/2019 7:30,1,13.98 5/3/2019 7:30,0.5,13.98 5/3/2019 8:30,10.35,18.94 5/3/2019 8:30,10,18.94 5/3/2019 8:30,9,18.94 5/3/2019 8:30,8,18.94 5/3/2019 8:30,7,18.94 5/3/2019 8:30,6,18.93 5/3/2019 8:30,5,18.93 5/3/2019 8:30,4,18.73 5/3/2019 8:30,3,14.26 5/3/2019 8:30,2,14.02 5/3/2019 8:30,1,13.98 5/3/2019 8:30,0.5,13.98 5/3/2019 9:30,10.35,18.85 5/3/2019 9:30,10,18.85 5/3/2019 9:30,9,18.85 5/3/2019 9:30,8,18.85 5/3/2019 9:30,7,18.85 5/3/2019 9:30,6,18.79 5/3/2019 9:30,5,18.36 5/3/2019 9:30,4,17.9 5/3/2019 9:30,3,15.25 5/3/2019 9:30,2,14.07 5/3/2019 9:30,1,13.98 5/3/2019 9:30,0.5,13.98 5/3/2019 10:30,10.36,18.77 5/3/2019 10:30,10,18.77 5/3/2019 10:30,9,18.77 5/3/2019 10:30,8,18.77 5/3/2019 10:30,7,18.77 5/3/2019 10:30,6,18.73 5/3/2019 10:30,5,18.21 5/3/2019 10:30,4,15.88 5/3/2019 10:30,3,14.25 5/3/2019 10:30,2,14 5/3/2019 10:30,1,13.98 5/3/2019 10:30,0.5,13.98 5/3/2019 11:30,10.36,18.72 5/3/2019 11:30,10,18.72 5/3/2019 11:30,9,18.72 5/3/2019 11:30,8,18.72 5/3/2019 11:30,7,18.72 5/3/2019 11:30,6,18.35 5/3/2019 11:30,5,17.99 5/3/2019 11:30,4,15.82 5/3/2019 11:30,3,14.35 5/3/2019 11:30,2,14.01 5/3/2019 11:30,1,13.98 5/3/2019 11:30,0.5,13.98 5/3/2019 12:30,10.36,18.67 5/3/2019 12:30,10,18.67 5/3/2019 12:30,9,18.67 5/3/2019 12:30,8,18.67 5/3/2019 12:30,7,18.67 5/3/2019 12:30,6,18.38 5/3/2019 12:30,5,17.93 5/3/2019 12:30,4,16.6 5/3/2019 12:30,3,14.51 5/3/2019 12:30,2,14.02 5/3/2019 12:30,1,13.98 5/3/2019 12:30,0.5,13.98 5/3/2019 13:30,10.36,18.57 5/3/2019 13:30,10,18.57 5/3/2019 13:30,9,18.57 5/3/2019 13:30,8,18.57 5/3/2019 13:30,7,18.57 5/3/2019 13:30,6,18.17 5/3/2019 13:30,5,17.74 5/3/2019 13:30,4,17.01 5/3/2019 13:30,3,14.8 5/3/2019 13:30,2,14.05 5/3/2019 13:30,1,13.98 5/3/2019 13:30,0.5,13.98 5/3/2019 14:30,10.36,18.55 5/3/2019 14:30,10,18.55 5/3/2019 14:30,9,18.55 5/3/2019 14:30,8,18.55 5/3/2019 14:30,7,18.55 5/3/2019 14:30,6,18.42 5/3/2019 14:30,5,17.86 5/3/2019 14:30,4,17.01 5/3/2019 14:30,3,14.91 5/3/2019 14:30,2,14.09 5/3/2019 14:30,1,13.98 5/3/2019 14:30,0.5,13.98 5/3/2019 15:30,10.36,18.55 5/3/2019 15:30,10,18.55 5/3/2019 15:30,9,18.55 5/3/2019 15:30,8,18.55 5/3/2019 15:30,7,18.55 5/3/2019 15:30,6,18.55 5/3/2019 15:30,5,17.89 5/3/2019 15:30,4,17.26 5/3/2019 15:30,3,14.63 5/3/2019 15:30,2,14.02 5/3/2019 15:30,1,13.99 5/3/2019 15:30,0.5,13.98 5/3/2019 16:30,10.36,18.59 5/3/2019 16:30,10,18.59 5/3/2019 16:30,9,18.59 5/3/2019 16:30,8,18.59 5/3/2019 16:30,7,18.59 5/3/2019 16:30,6,18.55 5/3/2019 16:30,5,17.68 5/3/2019 16:30,4,17.25 5/3/2019 16:30,3,14.97 5/3/2019 16:30,2,14.07 5/3/2019 16:30,1,13.99 5/3/2019 16:30,0.5,13.98 5/3/2019 17:30,10.35,18.61 5/3/2019 17:30,10,18.61 5/3/2019 17:30,9,18.61 5/3/2019 17:30,8,18.61 5/3/2019 17:30,7,18.61 5/3/2019 17:30,6,18.32 5/3/2019 17:30,5,17.66 5/3/2019 17:30,4,17.17 5/3/2019 17:30,3,14.63 5/3/2019 17:30,2,14.1 5/3/2019 17:30,1,13.99 5/3/2019 17:30,0.5,13.99 5/3/2019 18:30,10.35,18.72 5/3/2019 18:30,10,18.71 5/3/2019 18:30,9,18.69 5/3/2019 18:30,8,18.67 5/3/2019 18:30,7,18.65 5/3/2019 18:30,6,18.31 5/3/2019 18:30,5,17.66 5/3/2019 18:30,4,16.9 5/3/2019 18:30,3,14.48 5/3/2019 18:30,2,14.01 5/3/2019 18:30,1,13.99 5/3/2019 18:30,0.5,13.99 5/3/2019 19:30,10.34,19.75 5/3/2019 19:30,10,19.64 5/3/2019 19:30,9,19.32 5/3/2019 19:30,8,19.0 5/3/2019 19:30,7,18.68 5/3/2019 19:30,6,17.94 5/3/2019 19:30,5,17.61 5/3/2019 19:30,4,16.39 5/3/2019 19:30,3,14.27 5/3/2019 19:30,2,14.01 5/3/2019 19:30,1,13.99 5/3/2019 19:30,0.5,13.99 5/3/2019 20:30,10.35,19.28 5/3/2019 20:30,10,19.22 5/3/2019 20:30,9,19.05 5/3/2019 20:30,8,18.88 5/3/2019 20:30,7,18.71 5/3/2019 20:30,6,17.96 5/3/2019 20:30,5,17.62 5/3/2019 20:30,4,16.64 5/3/2019 20:30,3,14.31 5/3/2019 20:30,2,14.01 5/3/2019 20:30,1,13.99 5/3/2019 20:30,0.5,13.99 5/3/2019 21:30,10.34,20.29 5/3/2019 21:30,10,20.13 5/3/2019 21:30,9,19.66 5/3/2019 21:30,8,19.2 5/3/2019 21:30,7,18.73 5/3/2019 21:30,6,17.72 5/3/2019 21:30,5,17.54 5/3/2019 21:30,4,16.63 5/3/2019 21:30,3,14.4 5/3/2019 21:30,2,14.01 5/3/2019 21:30,1,13.99 5/3/2019 21:30,0.5,13.99 5/3/2019 22:30,10.34,20.96 5/3/2019 22:30,10,20.74 5/3/2019 22:30,9,20.07 5/3/2019 22:30,8,19.41 5/3/2019 22:30,7,18.75 5/3/2019 22:30,6,17.88 5/3/2019 22:30,5,17.48 5/3/2019 22:30,4,16.94 5/3/2019 22:30,3,14.55 5/3/2019 22:30,2,14.02 5/3/2019 22:30,1,14 5/3/2019 22:30,0.5,13.99 5/3/2019 23:30,10.35,20.76 5/3/2019 23:30,10,20.55 5/3/2019 23:30,9,19.97 5/3/2019 23:30,8,19.38 5/3/2019 23:30,7,18.79 5/3/2019 23:30,6,18.01 5/3/2019 23:30,5,17.54 5/3/2019 23:30,4,17.08 5/3/2019 23:30,3,14.56 5/3/2019 23:30,2,14.02 5/3/2019 23:30,1,14 5/3/2019 23:30,0.5,13.99 5/4/2019 0:30,10.35,20.34 5/4/2019 0:30,10,20.18 5/4/2019 0:30,9,19.72 5/4/2019 0:30,8,19.25 5/4/2019 0:30,7,18.79 5/4/2019 0:30,6,17.96 5/4/2019 0:30,5,17.59 5/4/2019 0:30,4,17.06 5/4/2019 0:30,3,14.5 5/4/2019 0:30,2,14.02 5/4/2019 0:30,1,13.99 5/4/2019 0:30,0.5,13.99 5/4/2019 1:30,10.37,20.16 5/4/2019 1:30,10,19.99 5/4/2019 1:30,9,19.53 5/4/2019 1:30,8,19.06 5/4/2019 1:30,7,18.6 5/4/2019 1:30,6,17.84 5/4/2019 1:30,5,17.53 5/4/2019 1:30,4,17.2 5/4/2019 1:30,3,14.6 5/4/2019 1:30,2,14.03 5/4/2019 1:30,1,14 5/4/2019 1:30,0.5,13.99 5/4/2019 2:30,10.36,19.9 5/4/2019 2:30,10,19.78 5/4/2019 2:30,9,19.46 5/4/2019 2:30,8,19.14 5/4/2019 2:30,7,18.82 5/4/2019 2:30,6,17.85 5/4/2019 2:30,5,17.66 5/4/2019 2:30,4,17.39 5/4/2019 2:30,3,15.66 5/4/2019 2:30,2,14.33 5/4/2019 2:30,1,14.01 5/4/2019 2:30,0.5,14 5/4/2019 3:30,10.37,19.77 5/4/2019 3:30,10,19.7 5/4/2019 3:30,9,19.52 5/4/2019 3:30,8,19.34 5/4/2019 3:30,7,19.16 5/4/2019 3:30,6,18.53 5/4/2019 3:30,5,17.74 5/4/2019 3:30,4,17.42 5/4/2019 3:30,3,15.2 5/4/2019 3:30,2,14.11 5/4/2019 3:30,1,14 5/4/2019 3:30,0.5,14 5/4/2019 4:30,10.36,19.7 5/4/2019 4:30,10,19.62 5/4/2019 4:30,9,19.4 5/4/2019 4:30,8,19.19 5/4/2019 4:30,7,18.97 5/4/2019 4:30,6,18.34 5/4/2019 4:30,5,17.71 5/4/2019 4:30,4,17.22 5/4/2019 4:30,3,15 5/4/2019 4:30,2,14.06 5/4/2019 4:30,1,14.01 5/4/2019 4:30,0.5,14 5/4/2019 5:30,10.36,19.54 5/4/2019 5:30,10,19.46 5/4/2019 5:30,9,19.25 5/4/2019 5:30,8,19.03 5/4/2019 5:30,7,18.82 5/4/2019 5:30,6,18.42 5/4/2019 5:30,5,17.74 5/4/2019 5:30,4,17.35 5/4/2019 5:30,3,15.31 5/4/2019 5:30,2,14.05 5/4/2019 5:30,1,14.01 5/4/2019 5:30,0.5,14.01 5/4/2019 6:30,10.35,19.41 5/4/2019 6:30,10,19.35 5/4/2019 6:30,9,19.16 5/4/2019 6:30,8,18.98 5/4/2019 6:30,7,18.79 5/4/2019 6:30,6,17.78 5/4/2019 6:30,5,17.32 5/4/2019 6:30,4,16.37 5/4/2019 6:30,3,14.67 5/4/2019 6:30,2,14.05 5/4/2019 6:30,1,14.01 5/4/2019 6:30,0.5,14.01 5/4/2019 7:30,10.35,19.29 5/4/2019 7:30,10,19.23 5/4/2019 7:30,9,19.06 5/4/2019 7:30,8,18.9 5/4/2019 7:30,7,18.73 5/4/2019 7:30,6,18.16 5/4/2019 7:30,5,17.39 5/4/2019 7:30,4,16.19 5/4/2019 7:30,3,14.4 5/4/2019 7:30,2,14.02 5/4/2019 7:30,1,14.01 5/4/2019 7:30,0.5,14 5/4/2019 8:30,10.35,19.15 5/4/2019 8:30,10,19.09 5/4/2019 8:30,9,18.92 5/4/2019 8:30,8,18.76 5/4/2019 8:30,7,18.59 5/4/2019 8:30,6,18.39 5/4/2019 8:30,5,17.55 5/4/2019 8:30,4,17.07 5/4/2019 8:30,3,15.16 5/4/2019 8:30,2,14.07 5/4/2019 8:30,1,14 5/4/2019 8:30,0.5,14 5/4/2019 9:30,10.35,19.05 5/4/2019 9:30,10,19.0 5/4/2019 9:30,9,18.84 5/4/2019 9:30,8,18.69 5/4/2019 9:30,7,18.54 5/4/2019 9:30,6,18.51 5/4/2019 9:30,5,17.59 5/4/2019 9:30,4,17.27 5/4/2019 9:30,3,15.32 5/4/2019 9:30,2,14.13 5/4/2019 9:30,1,14 5/4/2019 9:30,0.5,13.99 5/4/2019 10:30,10.35,18.93 5/4/2019 10:30,10,18.89 5/4/2019 10:30,9,18.79 5/4/2019 10:30,8,18.69 5/4/2019 10:30,7,18.59 5/4/2019 10:30,6,18.57 5/4/2019 10:30,5,18.22 5/4/2019 10:30,4,17.59 5/4/2019 10:30,3,16.76 5/4/2019 10:30,2,14.27 5/4/2019 10:30,1,14 5/4/2019 10:30,0.5,13.99 5/4/2019 11:30,10.36,18.77 5/4/2019 11:30,10,18.75 5/4/2019 11:30,9,18.7 5/4/2019 11:30,8,18.65 5/4/2019 11:30,7,18.6 5/4/2019 11:30,6,18.53 5/4/2019 11:30,5,17.97 5/4/2019 11:30,4,17.72 5/4/2019 11:30,3,16.66 5/4/2019 11:30,2,14.27 5/4/2019 11:30,1,13.99 5/4/2019 11:30,0.5,13.98 5/4/2019 12:30,10.36,18.65 5/4/2019 12:30,10,18.64 5/4/2019 12:30,9,18.62 5/4/2019 12:30,8,18.59 5/4/2019 12:30,7,18.57 5/4/2019 12:30,6,18.28 5/4/2019 12:30,5,17.75 5/4/2019 12:30,4,17.68 5/4/2019 12:30,3,16.62 5/4/2019 12:30,2,14.15 5/4/2019 12:30,1,13.99 5/4/2019 12:30,0.5,13.99 5/4/2019 13:30,10.36,18.62 5/4/2019 13:30,10,18.59 5/4/2019 13:30,9,18.52 5/4/2019 13:30,8,18.44 5/4/2019 13:30,7,18.37 5/4/2019 13:30,6,17.88 5/4/2019 13:30,5,17.71 5/4/2019 13:30,4,17.38 5/4/2019 13:30,3,14.58 5/4/2019 13:30,2,14.02 5/4/2019 13:30,1,13.99 5/4/2019 13:30,0.5,13.99 5/4/2019 14:30,10.36,18.62 5/4/2019 14:30,10,18.58 5/4/2019 14:30,9,18.48 5/4/2019 14:30,8,18.38 5/4/2019 14:30,7,18.28 5/4/2019 14:30,6,17.79 5/4/2019 14:30,5,17.63 5/4/2019 14:30,4,16.62 5/4/2019 14:30,3,14.15 5/4/2019 14:30,2,14.02 5/4/2019 14:30,1,14 5/4/2019 14:30,0.5,13.99 5/4/2019 15:30,10.35,18.62 5/4/2019 15:30,10,18.56 5/4/2019 15:30,9,18.4 5/4/2019 15:30,8,18.23 5/4/2019 15:30,7,18.07 5/4/2019 15:30,6,17.67 5/4/2019 15:30,5,17.47 5/4/2019 15:30,4,15.52 5/4/2019 15:30,3,14.13 5/4/2019 15:30,2,14.03 5/4/2019 15:30,1,14.01 5/4/2019 15:30,0.5,14 5/4/2019 16:30,10.35,18.79 5/4/2019 16:30,10,18.71 5/4/2019 16:30,9,18.5 5/4/2019 16:30,8,18.28 5/4/2019 16:30,7,18.06 5/4/2019 16:30,6,17.71 5/4/2019 16:30,5,17.55 5/4/2019 16:30,4,15.42 5/4/2019 16:30,3,14.1 5/4/2019 16:30,2,14.03 5/4/2019 16:30,1,14.01 5/4/2019 16:30,0.5,14 5/4/2019 17:30,10.34,19.01 5/4/2019 17:30,10,18.92 5/4/2019 17:30,9,18.64 5/4/2019 17:30,8,18.37 5/4/2019 17:30,7,18.1 5/4/2019 17:30,6,17.91 5/4/2019 17:30,5,17.73 5/4/2019 17:30,4,16.14 5/4/2019 17:30,3,14.15 5/4/2019 17:30,2,14.04 5/4/2019 17:30,1,14.01 5/4/2019 17:30,0.5,14 5/4/2019 18:30,10.34,19.51 5/4/2019 18:30,10,19.38 5/4/2019 18:30,9,19.01 5/4/2019 18:30,8,18.64 5/4/2019 18:30,7,18.27 5/4/2019 18:30,6,18.04 5/4/2019 18:30,5,17.66 5/4/2019 18:30,4,16.9 5/4/2019 18:30,3,14.26 5/4/2019 18:30,2,14.05 5/4/2019 18:30,1,14 5/4/2019 18:30,0.5,13.99 5/4/2019 19:30,10.34,19.51 5/4/2019 19:30,10,19.39 5/4/2019 19:30,9,19.02 5/4/2019 19:30,8,18.66 5/4/2019 19:30,7,18.3 5/4/2019 19:30,6,18 5/4/2019 19:30,5,17.63 5/4/2019 19:30,4,17.05 5/4/2019 19:30,3,14.35 5/4/2019 19:30,2,14.04 5/4/2019 19:30,1,14 5/4/2019 19:30,0.5,13.98 5/4/2019 20:30,10.34,19.32 5/4/2019 20:30,10,19.23 5/4/2019 20:30,9,18.98 5/4/2019 20:30,8,18.73 5/4/2019 20:30,7,18.48 5/4/2019 20:30,6,18.02 5/4/2019 20:30,5,17.77 5/4/2019 20:30,4,17.26 5/4/2019 20:30,3,14.37 5/4/2019 20:30,2,14.04 5/4/2019 20:30,1,13.99 5/4/2019 20:30,0.5,13.98 5/4/2019 21:30,10.35,20.04 5/4/2019 21:30,10,19.88 5/4/2019 21:30,9,19.42 5/4/2019 21:30,8,18.97 5/4/2019 21:30,7,18.51 5/4/2019 21:30,6,17.98 5/4/2019 21:30,5,17.66 5/4/2019 21:30,4,16.87 5/4/2019 21:30,3,14.58 5/4/2019 21:30,2,14.04 5/4/2019 21:30,1,14 5/4/2019 21:30,0.5,13.99 5/4/2019 22:30,10.35,21.28 5/4/2019 22:30,10,21.01 5/4/2019 22:30,9,20.25 5/4/2019 22:30,8,19.48 5/4/2019 22:30,7,18.72 5/4/2019 22:30,6,18.13 5/4/2019 22:30,5,17.69 5/4/2019 22:30,4,17.21 5/4/2019 22:30,3,14.69 5/4/2019 22:30,2,14.06 5/4/2019 22:30,1,14 5/4/2019 22:30,0.5,13.99 5/4/2019 23:30,10.34,20.57 5/4/2019 23:30,10,20.44 5/4/2019 23:30,9,20.04 5/4/2019 23:30,8,19.65 5/4/2019 23:30,7,19.25 5/4/2019 23:30,6,18.08 5/4/2019 23:30,5,17.7 5/4/2019 23:30,4,17.38 5/4/2019 23:30,3,15.9 5/4/2019 23:30,2,14.18 5/4/2019 23:30,1,14.01 5/4/2019 23:30,0.5,14 5/5/2019 0:30,10.35,19.97 5/5/2019 0:30,10,19.93 5/5/2019 0:30,9,19.81 5/5/2019 0:30,8,19.7 5/5/2019 0:30,7,19.58 5/5/2019 0:30,6,18.14 5/5/2019 0:30,5,17.62 5/5/2019 0:30,4,16.97 5/5/2019 0:30,3,15.96 5/5/2019 0:30,2,14.45 5/5/2019 0:30,1,14.02 5/5/2019 0:30,0.5,14 5/5/2019 1:30,10.36,20.33 5/5/2019 1:30,10,20.22 5/5/2019 1:30,9,19.91 5/5/2019 1:30,8,19.59 5/5/2019 1:30,7,19.28 5/5/2019 1:30,6,18.45 5/5/2019 1:30,5,17.58 5/5/2019 1:30,4,16.75 5/5/2019 1:30,3,14.95 5/5/2019 1:30,2,14.05 5/5/2019 1:30,1,14.01 5/5/2019 1:30,0.5,14 5/5/2019 2:30,10.36,20.09 5/5/2019 2:30,10,20.02 5/5/2019 2:30,9,19.81 5/5/2019 2:30,8,19.61 5/5/2019 2:30,7,19.4 5/5/2019 2:30,6,19.07 5/5/2019 2:30,5,17.74 5/5/2019 2:30,4,16.94 5/5/2019 2:30,3,14.32 5/5/2019 2:30,2,14.05 5/5/2019 2:30,1,14.01 5/5/2019 2:30,0.5,14 5/5/2019 3:30,10.36,19.97 5/5/2019 3:30,10,19.92 5/5/2019 3:30,9,19.78 5/5/2019 3:30,8,19.63 5/5/2019 3:30,7,19.49 5/5/2019 3:30,6,18.86 5/5/2019 3:30,5,17.96 5/5/2019 3:30,4,16.98 5/5/2019 3:30,3,14.23 5/5/2019 3:30,2,14.05 5/5/2019 3:30,1,14.02 5/5/2019 3:30,0.5,14.01 5/5/2019 4:30,10.36,19.66 5/5/2019 4:30,10,19.64 5/5/2019 4:30,9,19.59 5/5/2019 4:30,8,19.53 5/5/2019 4:30,7,19.48 5/5/2019 4:30,6,19.32 5/5/2019 4:30,5,18.67 5/5/2019 4:30,4,17.81 5/5/2019 4:30,3,14.75 5/5/2019 4:30,2,14.06 5/5/2019 4:30,1,14.02 5/5/2019 4:30,0.5,14.01 5/5/2019 5:30,10.36,19.42 5/5/2019 5:30,10,19.42 5/5/2019 5:30,9,19.42 5/5/2019 5:30,8,19.42 5/5/2019 5:30,7,19.42 5/5/2019 5:30,6,19.38 5/5/2019 5:30,5,18.79 5/5/2019 5:30,4,18.21 5/5/2019 5:30,3,15.74 5/5/2019 5:30,2,14.08 5/5/2019 5:30,1,14.02 5/5/2019 5:30,0.5,14 5/5/2019 6:30,10.35,19.41 5/5/2019 6:30,10,19.41 5/5/2019 6:30,9,19.41 5/5/2019 6:30,8,19.41 5/5/2019 6:30,7,19.41 5/5/2019 6:30,6,19.41 5/5/2019 6:30,5,18.95 5/5/2019 6:30,4,18.19 5/5/2019 6:30,3,15.93 5/5/2019 6:30,2,14.18 5/5/2019 6:30,1,14.02 5/5/2019 6:30,0.5,14 5/5/2019 7:30,10.35,19.61 5/5/2019 7:30,10,19.58 5/5/2019 7:30,9,19.51 5/5/2019 7:30,8,19.43 5/5/2019 7:30,7,19.36 5/5/2019 7:30,6,19.34 5/5/2019 7:30,5,18.97 5/5/2019 7:30,4,18.26 5/5/2019 7:30,3,15.95 5/5/2019 7:30,2,14.07 5/5/2019 7:30,1,14.01 5/5/2019 7:30,0.5,13.99 5/5/2019 8:30,10.35,19.54 5/5/2019 8:30,10,19.52 5/5/2019 8:30,9,19.46 5/5/2019 8:30,8,19.39 5/5/2019 8:30,7,19.33 5/5/2019 8:30,6,19.28 5/5/2019 8:30,5,18.79 5/5/2019 8:30,4,18.17 5/5/2019 8:30,3,15.69 5/5/2019 8:30,2,14.12 5/5/2019 8:30,1,13.99 5/5/2019 8:30,0.5,13.99 5/5/2019 9:30,10.35,19.54 5/5/2019 9:30,10,19.51 5/5/2019 9:30,9,19.42 5/5/2019 9:30,8,19.34 5/5/2019 9:30,7,19.25 5/5/2019 9:30,6,19.21 5/5/2019 9:30,5,18.39 5/5/2019 9:30,4,17.23 5/5/2019 9:30,3,15.33 5/5/2019 9:30,2,14.09 5/5/2019 9:30,1,14 5/5/2019 9:30,0.5,13.99 5/5/2019 10:30,10.35,19.49 5/5/2019 10:30,10,19.46 5/5/2019 10:30,9,19.37 5/5/2019 10:30,8,19.29 5/5/2019 10:30,7,19.2 5/5/2019 10:30,6,19.08 5/5/2019 10:30,5,18.4 5/5/2019 10:30,4,17.02 5/5/2019 10:30,3,14.61 5/5/2019 10:30,2,14.04 5/5/2019 10:30,1,13.99 5/5/2019 10:30,0.5,13.99 5/5/2019 11:30,10.35,19.37 5/5/2019 11:30,10,19.34 5/5/2019 11:30,9,19.27 5/5/2019 11:30,8,19.19 5/5/2019 11:30,7,19.11 5/5/2019 11:30,6,18.84 5/5/2019 11:30,5,18.26 5/5/2019 11:30,4,16.66 5/5/2019 11:30,3,14.27 5/5/2019 11:30,2,14.01 5/5/2019 11:30,1,13.99 5/5/2019 11:30,0.5,13.99 5/5/2019 12:30,10.36,19.27 5/5/2019 12:30,10,19.25 5/5/2019 12:30,9,19.18 5/5/2019 12:30,8,19.12 5/5/2019 12:30,7,19.05 5/5/2019 12:30,6,18.97 5/5/2019 12:30,5,18.16 5/5/2019 12:30,4,16.62 5/5/2019 12:30,3,14.19 5/5/2019 12:30,2,14.02 5/5/2019 12:30,1,14 5/5/2019 12:30,0.5,13.99 5/5/2019 13:30,10.36,19.25 5/5/2019 13:30,10,19.22 5/5/2019 13:30,9,19.13 5/5/2019 13:30,8,19.05 5/5/2019 13:30,7,18.96 5/5/2019 13:30,6,18.95 5/5/2019 13:30,5,18.22 5/5/2019 13:30,4,16.53 5/5/2019 13:30,3,14.47 5/5/2019 13:30,2,14.04 5/5/2019 13:30,1,14 5/5/2019 13:30,0.5,13.99 5/5/2019 14:30,10.36,19.2 5/5/2019 14:30,10,19.17 5/5/2019 14:30,9,19.07 5/5/2019 14:30,8,18.98 5/5/2019 14:30,7,18.89 5/5/2019 14:30,6,18.89 5/5/2019 14:30,5,17.98 5/5/2019 14:30,4,16.24 5/5/2019 14:30,3,14.27 5/5/2019 14:30,2,14.04 5/5/2019 14:30,1,14 5/5/2019 14:30,0.5,13.99 5/5/2019 15:30,10.35,19.23 5/5/2019 15:30,10,19.19 5/5/2019 15:30,9,19.09 5/5/2019 15:30,8,18.98 5/5/2019 15:30,7,18.88 5/5/2019 15:30,6,18.73 5/5/2019 15:30,5,18.06 5/5/2019 15:30,4,16.25 5/5/2019 15:30,3,14.23 5/5/2019 15:30,2,14.03 5/5/2019 15:30,1,14 5/5/2019 15:30,0.5,13.99 5/5/2019 16:30,10.34,19.37 5/5/2019 16:30,10,19.32 5/5/2019 16:30,9,19.18 5/5/2019 16:30,8,19.03 5/5/2019 16:30,7,18.89 5/5/2019 16:30,6,18.38 5/5/2019 16:30,5,18.13 5/5/2019 16:30,4,15.85 5/5/2019 16:30,3,14.16 5/5/2019 16:30,2,14.03 5/5/2019 16:30,1,14 5/5/2019 16:30,0.5,13.99 5/5/2019 17:30,10.35,20.05 5/5/2019 17:30,10,19.93 5/5/2019 17:30,9,19.6 5/5/2019 17:30,8,19.26 5/5/2019 17:30,7,18.93 5/5/2019 17:30,6,18.57 5/5/2019 17:30,5,18.14 5/5/2019 17:30,4,16.35 5/5/2019 17:30,3,14.21 5/5/2019 17:30,2,14.03 5/5/2019 17:30,1,14 5/5/2019 17:30,0.5,13.99 5/5/2019 18:30,10.34,20.3 5/5/2019 18:30,10,20.16 5/5/2019 18:30,9,19.77 5/5/2019 18:30,8,19.37 5/5/2019 18:30,7,18.97 5/5/2019 18:30,6,18.82 5/5/2019 18:30,5,18.06 5/5/2019 18:30,4,17.46 5/5/2019 18:30,3,14.51 5/5/2019 18:30,2,14.04 5/5/2019 18:30,1,14 5/5/2019 18:30,0.5,13.99 5/5/2019 19:30,10.34,21.23 5/5/2019 19:30,10,21.0 5/5/2019 19:30,9,20.32 5/5/2019 19:30,8,19.64 5/5/2019 19:30,7,18.96 5/5/2019 19:30,6,18.84 5/5/2019 19:30,5,17.99 5/5/2019 19:30,4,17.76 5/5/2019 19:30,3,14.9 5/5/2019 19:30,2,14.04 5/5/2019 19:30,1,14 5/5/2019 19:30,0.5,13.99 5/5/2019 20:30,10.34,20.96 5/5/2019 20:30,10,20.76 5/5/2019 20:30,9,20.16 5/5/2019 20:30,8,19.57 5/5/2019 20:30,7,18.97 5/5/2019 20:30,6,18.83 5/5/2019 20:30,5,17.99 5/5/2019 20:30,4,17.69 5/5/2019 20:30,3,15.25 5/5/2019 20:30,2,14.07 5/5/2019 20:30,1,14 5/5/2019 20:30,0.5,13.99 5/5/2019 21:30,10.35,20.89 5/5/2019 21:30,10,20.69 5/5/2019 21:30,9,20.12 5/5/2019 21:30,8,19.55 5/5/2019 21:30,7,18.98 5/5/2019 21:30,6,18.84 5/5/2019 21:30,5,18.12 5/5/2019 21:30,4,17.64 5/5/2019 21:30,3,15.1 5/5/2019 21:30,2,14.06 5/5/2019 21:30,1,14 5/5/2019 21:30,0.5,14 5/5/2019 22:30,10.35,20.84 5/5/2019 22:30,10,20.65 5/5/2019 22:30,9,20.09 5/5/2019 22:30,8,19.54 5/5/2019 22:30,7,18.98 5/5/2019 22:30,6,18.84 5/5/2019 22:30,5,18.02 5/5/2019 22:30,4,17.46 5/5/2019 22:30,3,14.42 5/5/2019 22:30,2,14.03 5/5/2019 22:30,1,14 5/5/2019 22:30,0.5,14 5/5/2019 23:30,10.35,20.73 5/5/2019 23:30,10,20.59 5/5/2019 23:30,9,20.21 5/5/2019 23:30,8,19.82 5/5/2019 23:30,7,19.43 5/5/2019 23:30,6,18.8 5/5/2019 23:30,5,18.06 5/5/2019 23:30,4,17.47 5/5/2019 23:30,3,14.35 5/5/2019 23:30,2,14.03 5/5/2019 23:30,1,14 5/5/2019 23:30,0.5,14 5/6/2019 0:30,10.35,20.47 5/6/2019 0:30,10,20.37 5/6/2019 0:30,9,20.1 5/6/2019 0:30,8,19.82 5/6/2019 0:30,7,19.54 5/6/2019 0:30,6,19.42 5/6/2019 0:30,5,18.12 5/6/2019 0:30,4,16.94 5/6/2019 0:30,3,14.28 5/6/2019 0:30,2,14.03 5/6/2019 0:30,1,14 5/6/2019 0:30,0.5,13.99 5/6/2019 1:30,10.34,20.16 5/6/2019 1:30,10,20.08 5/6/2019 1:30,9,19.84 5/6/2019 1:30,8,19.61 5/6/2019 1:30,7,19.37 5/6/2019 1:30,6,19.08 5/6/2019 1:30,5,17.94 5/6/2019 1:30,4,16.83 5/6/2019 1:30,3,15.51 5/6/2019 1:30,2,14.06 5/6/2019 1:30,1,14 5/6/2019 1:30,0.5,13.99 5/6/2019 2:30,10.35,19.65 5/6/2019 2:30,10,19.59 5/6/2019 2:30,9,19.4 5/6/2019 2:30,8,19.22 5/6/2019 2:30,7,19.03 5/6/2019 2:30,6,18.78 5/6/2019 2:30,5,18.05 5/6/2019 2:30,4,17.04 5/6/2019 2:30,3,14.8 5/6/2019 2:30,2,14.04 5/6/2019 2:30,1,13.99 5/6/2019 2:30,0.5,13.99 5/6/2019 3:30,10.37,19.58 5/6/2019 3:30,10,19.53 5/6/2019 3:30,9,19.4 5/6/2019 3:30,8,19.27 5/6/2019 3:30,7,19.14 5/6/2019 3:30,6,18.9 5/6/2019 3:30,5,18.66 5/6/2019 3:30,4,18.01 5/6/2019 3:30,3,16.82 5/6/2019 3:30,2,14.33 5/6/2019 3:30,1,14 5/6/2019 3:30,0.5,13.99 5/6/2019 4:30,10.36,19.51 5/6/2019 4:30,10,19.46 5/6/2019 4:30,9,19.31 5/6/2019 4:30,8,19.16 5/6/2019 4:30,7,19.01 5/6/2019 4:30,6,18.95 5/6/2019 4:30,5,18.84 5/6/2019 4:30,4,18.5 5/6/2019 4:30,3,17.99 5/6/2019 4:30,2,14.86 5/6/2019 4:30,1,14.01 5/6/2019 4:30,0.5,14.01 5/6/2019 5:30,10.35,19.22 5/6/2019 5:30,10,19.2 5/6/2019 5:30,9,19.14 5/6/2019 5:30,8,19.08 5/6/2019 5:30,7,19.02 5/6/2019 5:30,6,18.99 5/6/2019 5:30,5,18.9 5/6/2019 5:30,4,18.71 5/6/2019 5:30,3,18.35 5/6/2019 5:30,2,16.03 5/6/2019 5:30,1,14.04 5/6/2019 5:30,0.5,14.02 5/6/2019 6:30,10.35,19.08 5/6/2019 6:30,10,19.06 5/6/2019 6:30,9,19.02 5/6/2019 6:30,8,18.97 5/6/2019 6:30,7,18.93 5/6/2019 6:30,6,18.92 5/6/2019 6:30,5,18.88 5/6/2019 6:30,4,18.78 5/6/2019 6:30,3,18.58 5/6/2019 6:30,2,16.27 5/6/2019 6:30,1,14.05 5/6/2019 6:30,0.5,14.02 5/6/2019 7:30,10.35,19.05 5/6/2019 7:30,10,19.03 5/6/2019 7:30,9,18.99 5/6/2019 7:30,8,18.94 5/6/2019 7:30,7,18.89 5/6/2019 7:30,6,18.89 5/6/2019 7:30,5,18.85 5/6/2019 7:30,4,18.79 5/6/2019 7:30,3,18.69 5/6/2019 7:30,2,17.05 5/6/2019 7:30,1,14.13 5/6/2019 7:30,0.5,14.03 5/6/2019 8:30,10.35,19.1 5/6/2019 8:30,10,19.07 5/6/2019 8:30,9,19.0 5/6/2019 8:30,8,18.92 5/6/2019 8:30,7,18.85 5/6/2019 8:30,6,18.85 5/6/2019 8:30,5,18.85 5/6/2019 8:30,4,18.83 5/6/2019 8:30,3,18.7 5/6/2019 8:30,2,17.77 5/6/2019 8:30,1,14.19 5/6/2019 8:30,0.5,14.06 5/6/2019 9:30,10.35,18.91 5/6/2019 9:30,10,18.9 5/6/2019 9:30,9,18.88 5/6/2019 9:30,8,18.85 5/6/2019 9:30,7,18.83 5/6/2019 9:30,6,18.82 5/6/2019 9:30,5,18.81 5/6/2019 9:30,4,18.8 5/6/2019 9:30,3,18.72 5/6/2019 9:30,2,16.03 5/6/2019 9:30,1,14.11 5/6/2019 9:30,0.5,14.05 5/6/2019 10:30,10.35,18.79 5/6/2019 10:30,10,18.79 5/6/2019 10:30,9,18.79 5/6/2019 10:30,8,18.78 5/6/2019 10:30,7,18.78 5/6/2019 10:30,6,18.77 5/6/2019 10:30,5,18.77 5/6/2019 10:30,4,18.77 5/6/2019 10:30,3,18.76 5/6/2019 10:30,2,17.32 5/6/2019 10:30,1,14.12 5/6/2019 10:30,0.5,14.06 5/6/2019 11:30,10.35,18.94 5/6/2019 11:30,10,18.92 5/6/2019 11:30,9,18.86 5/6/2019 11:30,8,18.81 5/6/2019 11:30,7,18.75 5/6/2019 11:30,6,18.74 5/6/2019 11:30,5,18.74 5/6/2019 11:30,4,18.74 5/6/2019 11:30,3,18.71 5/6/2019 11:30,2,16.8 5/6/2019 11:30,1,14.11 5/6/2019 11:30,0.5,14.06 5/6/2019 12:30,10.35,19.01 5/6/2019 12:30,10,18.98 5/6/2019 12:30,9,18.89 5/6/2019 12:30,8,18.8 5/6/2019 12:30,7,18.71 5/6/2019 12:30,6,18.71 5/6/2019 12:30,5,18.71 5/6/2019 12:30,4,18.71 5/6/2019 12:30,3,18.61 5/6/2019 12:30,2,15.87 5/6/2019 12:30,1,14.07 5/6/2019 12:30,0.5,14.05 5/6/2019 13:30,10.35,18.91 5/6/2019 13:30,10,18.88 5/6/2019 13:30,9,18.81 5/6/2019 13:30,8,18.74 5/6/2019 13:30,7,18.67 5/6/2019 13:30,6,18.66 5/6/2019 13:30,5,18.66 5/6/2019 13:30,4,18.64 5/6/2019 13:30,3,17.46 5/6/2019 13:30,2,14.5 5/6/2019 13:30,1,14.04 5/6/2019 13:30,0.5,14.03 5/6/2019 14:30,10.36,18.89 5/6/2019 14:30,10,18.86 5/6/2019 14:30,9,18.78 5/6/2019 14:30,8,18.69 5/6/2019 14:30,7,18.61 5/6/2019 14:30,6,18.61 5/6/2019 14:30,5,18.6 5/6/2019 14:30,4,18.6 5/6/2019 14:30,3,16.61 5/6/2019 14:30,2,14.15 5/6/2019 14:30,1,14.02 5/6/2019 14:30,0.5,14.02 5/6/2019 15:30,10.35,19.01 5/6/2019 15:30,10,18.97 5/6/2019 15:30,9,18.84 5/6/2019 15:30,8,18.72 5/6/2019 15:30,7,18.59 5/6/2019 15:30,6,18.58 5/6/2019 15:30,5,18.58 5/6/2019 15:30,4,18.58 5/6/2019 15:30,3,16.98 5/6/2019 15:30,2,14.21 5/6/2019 15:30,1,14.03 5/6/2019 15:30,0.5,14.02 5/6/2019 16:30,10.35,19.45 5/6/2019 16:30,10,19.36 5/6/2019 16:30,9,19.1 5/6/2019 16:30,8,18.84 5/6/2019 16:30,7,18.58 5/6/2019 16:30,6,18.57 5/6/2019 16:30,5,18.56 5/6/2019 16:30,4,18.54 5/6/2019 16:30,3,15.85 5/6/2019 16:30,2,14.21 5/6/2019 16:30,1,14.04 5/6/2019 16:30,0.5,14.03 5/6/2019 17:30,10.34,19.93 5/6/2019 17:30,10,19.79 5/6/2019 17:30,9,19.39 5/6/2019 17:30,8,18.99 5/6/2019 17:30,7,18.59 5/6/2019 17:30,6,18.57 5/6/2019 17:30,5,18.56 5/6/2019 17:30,4,18.52 5/6/2019 17:30,3,16.73 5/6/2019 17:30,2,14.38 5/6/2019 17:30,1,14.07 5/6/2019 17:30,0.5,14.05 5/6/2019 18:30,10.34,20.48 5/6/2019 18:30,10,20.29 5/6/2019 18:30,9,19.73 5/6/2019 18:30,8,19.18 5/6/2019 18:30,7,18.62 5/6/2019 18:30,6,18.58 5/6/2019 18:30,5,18.55 5/6/2019 18:30,4,18.51 5/6/2019 18:30,3,17.35 5/6/2019 18:30,2,14.6 5/6/2019 18:30,1,14.1 5/6/2019 18:30,0.5,14.08 5/6/2019 19:30,10.34,20.89 5/6/2019 19:30,10,20.66 5/6/2019 19:30,9,19.98 5/6/2019 19:30,8,19.31 5/6/2019 19:30,7,18.63 5/6/2019 19:30,6,18.57 5/6/2019 19:30,5,18.53 5/6/2019 19:30,4,18.44 5/6/2019 19:30,3,17.72 5/6/2019 19:30,2,15.16 5/6/2019 19:30,1,14.11 5/6/2019 19:30,0.5,14.08 5/6/2019 20:30,10.34,21.2 5/6/2019 20:30,10,20.94 5/6/2019 20:30,9,20.18 5/6/2019 20:30,8,19.42 5/6/2019 20:30,7,18.66 5/6/2019 20:30,6,18.59 5/6/2019 20:30,5,18.49 5/6/2019 20:30,4,18.42 5/6/2019 20:30,3,17.84 5/6/2019 20:30,2,15.38 5/6/2019 20:30,1,14.12 5/6/2019 20:30,0.5,14.09 5/6/2019 21:30,10.34,21.62 5/6/2019 21:30,10,21.32 5/6/2019 21:30,9,20.44 5/6/2019 21:30,8,19.57 5/6/2019 21:30,7,18.69 5/6/2019 21:30,6,18.6 5/6/2019 21:30,5,18.48 5/6/2019 21:30,4,18.4 5/6/2019 21:30,3,18.07 5/6/2019 21:30,2,15.31 5/6/2019 21:30,1,14.14 5/6/2019 21:30,0.5,14.1 5/6/2019 22:30,10.33,22.11 5/6/2019 22:30,10,21.78 5/6/2019 22:30,9,20.77 5/6/2019 22:30,8,19.77 5/6/2019 22:30,7,18.76 5/6/2019 22:30,6,18.64 5/6/2019 22:30,5,18.55 5/6/2019 22:30,4,18.43 5/6/2019 22:30,3,18.34 5/6/2019 22:30,2,15.17 5/6/2019 22:30,1,14.14 5/6/2019 22:30,0.5,14.1 5/6/2019 23:30,10.34,22.09 5/6/2019 23:30,10,21.76 5/6/2019 23:30,9,20.78 5/6/2019 23:30,8,19.81 5/6/2019 23:30,7,18.83 5/6/2019 23:30,6,18.7 5/6/2019 23:30,5,18.62 5/6/2019 23:30,4,18.5 5/6/2019 23:30,3,18.35 5/6/2019 23:30,2,15.12 5/6/2019 23:30,1,14.12 5/6/2019 23:30,0.5,14.09 5/7/2019 0:30,10.34,21.38 5/7/2019 0:30,10,21.12 5/7/2019 0:30,9,20.35 5/7/2019 0:30,8,19.58 5/7/2019 0:30,7,18.81 5/7/2019 0:30,6,18.65 5/7/2019 0:30,5,18.55 5/7/2019 0:30,4,18.45 5/7/2019 0:30,3,17.81 5/7/2019 0:30,2,14.51 5/7/2019 0:30,1,14.11 5/7/2019 0:30,0.5,14.08 5/7/2019 1:30,10.35,21.33 5/7/2019 1:30,10,21.1 5/7/2019 1:30,9,20.45 5/7/2019 1:30,8,19.8 5/7/2019 1:30,7,19.15 5/7/2019 1:30,6,18.58 5/7/2019 1:30,5,18.47 5/7/2019 1:30,4,18.39 5/7/2019 1:30,3,18.2 5/7/2019 1:30,2,14.95 5/7/2019 1:30,1,14.13 5/7/2019 1:30,0.5,14.09 5/7/2019 2:30,10.36,20.96 5/7/2019 2:30,10,20.78 5/7/2019 2:30,9,20.3 5/7/2019 2:30,8,19.81 5/7/2019 2:30,7,19.32 5/7/2019 2:30,6,18.55 5/7/2019 2:30,5,18.44 5/7/2019 2:30,4,18.37 5/7/2019 2:30,3,18.07 5/7/2019 2:30,2,14.7 5/7/2019 2:30,1,14.12 5/7/2019 2:30,0.5,14.1 5/7/2019 3:30,10.36,20.88 5/7/2019 3:30,10,20.71 5/7/2019 3:30,9,20.24 5/7/2019 3:30,8,19.77 5/7/2019 3:30,7,19.3 5/7/2019 3:30,6,19 5/7/2019 3:30,5,18.44 5/7/2019 3:30,4,18.41 5/7/2019 3:30,3,18.32 5/7/2019 3:30,2,14.95 5/7/2019 3:30,1,14.16 5/7/2019 3:30,0.5,14.11 5/7/2019 4:30,10.36,20.72 5/7/2019 4:30,10,20.56 5/7/2019 4:30,9,20.11 5/7/2019 4:30,8,19.67 5/7/2019 4:30,7,19.22 5/7/2019 4:30,6,19.15 5/7/2019 4:30,5,18.98 5/7/2019 4:30,4,18.45 5/7/2019 4:30,3,18.37 5/7/2019 4:30,2,15.93 5/7/2019 4:30,1,14.22 5/7/2019 4:30,0.5,14.14 5/7/2019 5:30,10.36,20.66 5/7/2019 5:30,10,20.5 5/7/2019 5:30,9,20.04 5/7/2019 5:30,8,19.59 5/7/2019 5:30,7,19.14 5/7/2019 5:30,6,19.12 5/7/2019 5:30,5,18.92 5/7/2019 5:30,4,18.5 5/7/2019 5:30,3,18.3 5/7/2019 5:30,2,14.8 5/7/2019 5:30,1,14.2 5/7/2019 5:30,0.5,14.17 5/7/2019 6:30,10.35,20.52 5/7/2019 6:30,10,20.38 5/7/2019 6:30,9,19.97 5/7/2019 6:30,8,19.57 5/7/2019 6:30,7,19.16 5/7/2019 6:30,6,19.15 5/7/2019 6:30,5,19.12 5/7/2019 6:30,4,18.83 5/7/2019 6:30,3,18.36 5/7/2019 6:30,2,16.33 5/7/2019 6:30,1,14.34 5/7/2019 6:30,0.5,14.21 5/7/2019 7:30,10.35,20.4 5/7/2019 7:30,10,20.26 5/7/2019 7:30,9,19.88 5/7/2019 7:30,8,19.49 5/7/2019 7:30,7,19.1 5/7/2019 7:30,6,19.09 5/7/2019 7:30,5,19.03 5/7/2019 7:30,4,18.93 5/7/2019 7:30,3,18.37 5/7/2019 7:30,2,16.07 5/7/2019 7:30,1,14.39 5/7/2019 7:30,0.5,14.25 5/7/2019 8:30,10.34,20.21 5/7/2019 8:30,10,20.09 5/7/2019 8:30,9,19.75 5/7/2019 8:30,8,19.4 5/7/2019 8:30,7,19.06 5/7/2019 8:30,6,19.05 5/7/2019 8:30,5,19.03 5/7/2019 8:30,4,18.94 5/7/2019 8:30,3,18.38 5/7/2019 8:30,2,15.67 5/7/2019 8:30,1,14.42 5/7/2019 8:30,0.5,14.27 5/7/2019 9:30,10.34,19.97 5/7/2019 9:30,10,19.87 5/7/2019 9:30,9,19.58 5/7/2019 9:30,8,19.3 5/7/2019 9:30,7,19.01 5/7/2019 9:30,6,19.01 5/7/2019 9:30,5,19.02 5/7/2019 9:30,4,18.95 5/7/2019 9:30,3,18.38 5/7/2019 9:30,2,15.34 5/7/2019 9:30,1,14.42 5/7/2019 9:30,0.5,14.27 5/7/2019 10:30,10.34,19.82 5/7/2019 10:30,10,19.74 5/7/2019 10:30,9,19.52 5/7/2019 10:30,8,19.29 5/7/2019 10:30,7,19.06 5/7/2019 10:30,6,19.03 5/7/2019 10:30,5,19.02 5/7/2019 10:30,4,18.91 5/7/2019 10:30,3,18.32 5/7/2019 10:30,2,15.4 5/7/2019 10:30,1,14.39 5/7/2019 10:30,0.5,14.23 5/7/2019 11:30,10.34,19.63 5/7/2019 11:30,10,19.57 5/7/2019 11:30,9,19.39 5/7/2019 11:30,8,19.22 5/7/2019 11:30,7,19.04 5/7/2019 11:30,6,19.03 5/7/2019 11:30,5,19.01 5/7/2019 11:30,4,18.81 5/7/2019 11:30,3,18.32 5/7/2019 11:30,2,15.88 5/7/2019 11:30,1,14.28 5/7/2019 11:30,0.5,14.15 5/7/2019 12:30,10.35,19.46 5/7/2019 12:30,10,19.41 5/7/2019 12:30,9,19.28 5/7/2019 12:30,8,19.14 5/7/2019 12:30,7,19.01 5/7/2019 12:30,6,19 5/7/2019 12:30,5,18.93 5/7/2019 12:30,4,18.8 5/7/2019 12:30,3,18.13 5/7/2019 12:30,2,14.48 5/7/2019 12:30,1,14.15 5/7/2019 12:30,0.5,14.12 5/7/2019 13:30,10.35,19.36 5/7/2019 13:30,10,19.32 5/7/2019 13:30,9,19.2 5/7/2019 13:30,8,19.08 5/7/2019 13:30,7,18.96 5/7/2019 13:30,6,18.94 5/7/2019 13:30,5,18.92 5/7/2019 13:30,4,18.88 5/7/2019 13:30,3,18.07 5/7/2019 13:30,2,14.66 5/7/2019 13:30,1,14.12 5/7/2019 13:30,0.5,14.11 5/7/2019 14:30,10.34,19.25 5/7/2019 14:30,10,19.22 5/7/2019 14:30,9,19.12 5/7/2019 14:30,8,19.03 5/7/2019 14:30,7,18.93 5/7/2019 14:30,6,18.92 5/7/2019 14:30,5,18.89 5/7/2019 14:30,4,18.83 5/7/2019 14:30,3,18.02 5/7/2019 14:30,2,16.35 5/7/2019 14:30,1,14.12 5/7/2019 14:30,0.5,14.1 5/7/2019 15:30,10.34,19.25 5/7/2019 15:30,10,19.21 5/7/2019 15:30,9,19.1 5/7/2019 15:30,8,18.98 5/7/2019 15:30,7,18.87 5/7/2019 15:30,6,18.86 5/7/2019 15:30,5,18.81 5/7/2019 15:30,4,18.73 5/7/2019 15:30,3,18.16 5/7/2019 15:30,2,14.64 5/7/2019 15:30,1,14.1 5/7/2019 15:30,0.5,14.09 5/7/2019 16:30,10.33,19.39 5/7/2019 16:30,10,19.34 5/7/2019 16:30,9,19.17 5/7/2019 16:30,8,19.01 5/7/2019 16:30,7,18.84 5/7/2019 16:30,6,18.8 5/7/2019 16:30,5,18.78 5/7/2019 16:30,4,18.7 5/7/2019 16:30,3,18.22 5/7/2019 16:30,2,14.67 5/7/2019 16:30,1,14.09 5/7/2019 16:30,0.5,14.08 5/7/2019 17:30,10.33,19.59 5/7/2019 17:30,10,19.52 5/7/2019 17:30,9,19.29 5/7/2019 17:30,8,19.07 5/7/2019 17:30,7,18.84 5/7/2019 17:30,6,18.8 5/7/2019 17:30,5,18.72 5/7/2019 17:30,4,18.45 5/7/2019 17:30,3,17.85 5/7/2019 17:30,2,14.38 5/7/2019 17:30,1,14.08 5/7/2019 17:30,0.5,14.08 5/7/2019 18:30,10.33,19.92 5/7/2019 18:30,10,19.81 5/7/2019 18:30,9,19.49 5/7/2019 18:30,8,19.16 5/7/2019 18:30,7,18.84 5/7/2019 18:30,6,18.78 5/7/2019 18:30,5,18.68 5/7/2019 18:30,4,18.42 5/7/2019 18:30,3,17.68 5/7/2019 18:30,2,14.35 5/7/2019 18:30,1,14.07 5/7/2019 18:30,0.5,14.07 5/7/2019 19:30,10.32,20.56 5/7/2019 19:30,10,20.4 5/7/2019 19:30,9,19.89 5/7/2019 19:30,8,19.38 5/7/2019 19:30,7,18.87 5/7/2019 19:30,6,18.79 5/7/2019 19:30,5,18.72 5/7/2019 19:30,4,18.66 5/7/2019 19:30,3,17.88 5/7/2019 19:30,2,14.44 5/7/2019 19:30,1,14.07 5/7/2019 19:30,0.5,14.06 5/7/2019 20:30,10.33,21.49 5/7/2019 20:30,10,21.23 5/7/2019 20:30,9,20.45 5/7/2019 20:30,8,19.66 5/7/2019 20:30,7,18.88 5/7/2019 20:30,6,18.82 5/7/2019 20:30,5,18.76 5/7/2019 20:30,4,18.69 5/7/2019 20:30,3,17.79 5/7/2019 20:30,2,14.57 5/7/2019 20:30,1,14.07 5/7/2019 20:30,0.5,14.06 5/7/2019 21:30,10.32,21.19 5/7/2019 21:30,10,20.97 5/7/2019 21:30,9,20.3 5/7/2019 21:30,8,19.62 5/7/2019 21:30,7,18.94 5/7/2019 21:30,6,18.85 5/7/2019 21:30,5,18.76 5/7/2019 21:30,4,18.7 5/7/2019 21:30,3,18.33 5/7/2019 21:30,2,14.55 5/7/2019 21:30,1,14.07 5/7/2019 21:30,0.5,14.06 5/7/2019 22:30,10.33,21.08 5/7/2019 22:30,10,20.88 5/7/2019 22:30,9,20.27 5/7/2019 22:30,8,19.66 5/7/2019 22:30,7,19.05 5/7/2019 22:30,6,18.91 5/7/2019 22:30,5,18.79 5/7/2019 22:30,4,18.73 5/7/2019 22:30,3,18.44 5/7/2019 22:30,2,14.61 5/7/2019 22:30,1,14.07 5/7/2019 22:30,0.5,14.06 5/7/2019 23:30,10.33,20.79 5/7/2019 23:30,10,20.62 5/7/2019 23:30,9,20.09 5/7/2019 23:30,8,19.57 5/7/2019 23:30,7,19.04 5/7/2019 23:30,6,18.88 5/7/2019 23:30,5,18.79 5/7/2019 23:30,4,18.7 5/7/2019 23:30,3,17.53 5/7/2019 23:30,2,14.37 5/7/2019 23:30,1,14.07 5/7/2019 23:30,0.5,14.06 5/8/2019 0:30,10.34,20.45 5/8/2019 0:30,10,20.3 5/8/2019 0:30,9,19.84 5/8/2019 0:30,8,19.39 5/8/2019 0:30,7,18.94 5/8/2019 0:30,6,18.86 5/8/2019 0:30,5,18.78 5/8/2019 0:30,4,18.71 5/8/2019 0:30,3,17.67 5/8/2019 0:30,2,14.33 5/8/2019 0:30,1,14.07 5/8/2019 0:30,0.5,14.06 5/8/2019 1:30,10.33,20.23 5/8/2019 1:30,10,20.17 5/8/2019 1:30,9,20.0 5/8/2019 1:30,8,19.82 5/8/2019 1:30,7,19.65 5/8/2019 1:30,6,18.86 5/8/2019 1:30,5,18.78 5/8/2019 1:30,4,18.73 5/8/2019 1:30,3,18.22 5/8/2019 1:30,2,15.09 5/8/2019 1:30,1,14.07 5/8/2019 1:30,0.5,14.05 5/8/2019 2:30,10.33,20.09 5/8/2019 2:30,10,20.05 5/8/2019 2:30,9,19.91 5/8/2019 2:30,8,19.78 5/8/2019 2:30,7,19.65 5/8/2019 2:30,6,19.42 5/8/2019 2:30,5,19.16 5/8/2019 2:30,4,18.61 5/8/2019 2:30,3,18.3 5/8/2019 2:30,2,14.92 5/8/2019 2:30,1,14.07 5/8/2019 2:30,0.5,14.05 5/8/2019 3:30,10.33,19.8 5/8/2019 3:30,10,19.76 5/8/2019 3:30,9,19.65 5/8/2019 3:30,8,19.54 5/8/2019 3:30,7,19.43 5/8/2019 3:30,6,19.42 5/8/2019 3:30,5,19.37 5/8/2019 3:30,4,19.18 5/8/2019 3:30,3,18.25 5/8/2019 3:30,2,14.58 5/8/2019 3:30,1,14.08 5/8/2019 3:30,0.5,14.05 5/8/2019 4:30,10.33,19.49 5/8/2019 4:30,10,19.48 5/8/2019 4:30,9,19.45 5/8/2019 4:30,8,19.41 5/8/2019 4:30,7,19.38 5/8/2019 4:30,6,19.36 5/8/2019 4:30,5,19.32 5/8/2019 4:30,4,19.3 5/8/2019 4:30,3,18.22 5/8/2019 4:30,2,14.41 5/8/2019 4:30,1,14.07 5/8/2019 4:30,0.5,14.06 5/8/2019 5:30,10.34,19.44 5/8/2019 5:30,10,19.43 5/8/2019 5:30,9,19.4 5/8/2019 5:30,8,19.37 5/8/2019 5:30,7,19.34 5/8/2019 5:30,6,19.34 5/8/2019 5:30,5,19.34 5/8/2019 5:30,4,19.13 5/8/2019 5:30,3,18.91 5/8/2019 5:30,2,15.47 5/8/2019 5:30,1,14.08 5/8/2019 5:30,0.5,14.07 5/8/2019 6:30,10.34,19.32 5/8/2019 6:30,10,19.32 5/8/2019 6:30,9,19.3 5/8/2019 6:30,8,19.29 5/8/2019 6:30,7,19.28 5/8/2019 6:30,6,19.29 5/8/2019 6:30,5,19.28 5/8/2019 6:30,4,19.21 5/8/2019 6:30,3,18.82 5/8/2019 6:30,2,17.25 5/8/2019 6:30,1,14.11 5/8/2019 6:30,0.5,14.08 5/8/2019 7:30,10.33,19.35 5/8/2019 7:30,10,19.34 5/8/2019 7:30,9,19.31 5/8/2019 7:30,8,19.28 5/8/2019 7:30,7,19.25 5/8/2019 7:30,6,19.25 5/8/2019 7:30,5,19.25 5/8/2019 7:30,4,19.22 5/8/2019 7:30,3,18.7 5/8/2019 7:30,2,17.32 5/8/2019 7:30,1,14.12 5/8/2019 7:30,0.5,14.08 5/8/2019 8:30,10.33,19.29 5/8/2019 8:30,10,19.28 5/8/2019 8:30,9,19.27 5/8/2019 8:30,8,19.25 5/8/2019 8:30,7,19.23 5/8/2019 8:30,6,19.24 5/8/2019 8:30,5,19.24 5/8/2019 8:30,4,19.13 5/8/2019 8:30,3,18.5 5/8/2019 8:30,2,14.35 5/8/2019 8:30,1,14.08 5/8/2019 8:30,0.5,14.08 5/8/2019 9:30,10.33,19.24 5/8/2019 9:30,10,19.24 5/8/2019 9:30,9,19.24 5/8/2019 9:30,8,19.24 5/8/2019 9:30,7,19.24 5/8/2019 9:30,6,19.23 5/8/2019 9:30,5,19.23 5/8/2019 9:30,4,19.16 5/8/2019 9:30,3,17.93 5/8/2019 9:30,2,14.14 5/8/2019 9:30,1,14.08 5/8/2019 9:30,0.5,14.08 5/8/2019 10:30,10.33,19.22 5/8/2019 10:30,10,19.22 5/8/2019 10:30,9,19.22 5/8/2019 10:30,8,19.22 5/8/2019 10:30,7,19.22 5/8/2019 10:30,6,19.22 5/8/2019 10:30,5,19.22 5/8/2019 10:30,4,19.15 5/8/2019 10:30,3,17.14 5/8/2019 10:30,2,14.12 5/8/2019 10:30,1,14.08 5/8/2019 10:30,0.5,14.08 5/8/2019 11:30,10.33,19.16 5/8/2019 11:30,10,19.16 5/8/2019 11:30,9,19.16 5/8/2019 11:30,8,19.16 5/8/2019 11:30,7,19.16 5/8/2019 11:30,6,19.16 5/8/2019 11:30,5,19.15 5/8/2019 11:30,4,19.07 5/8/2019 11:30,3,15.93 5/8/2019 11:30,2,14.12 5/8/2019 11:30,1,14.08 5/8/2019 11:30,0.5,14.08 5/8/2019 12:30,10.33,19.15 5/8/2019 12:30,10,19.15 5/8/2019 12:30,9,19.15 5/8/2019 12:30,8,19.15 5/8/2019 12:30,7,19.15 5/8/2019 12:30,6,19.14 5/8/2019 12:30,5,19.14 5/8/2019 12:30,4,19.14 5/8/2019 12:30,3,15.58 5/8/2019 12:30,2,14.12 5/8/2019 12:30,1,14.09 5/8/2019 12:30,0.5,14.09 5/8/2019 13:30,10.34,19.12 5/8/2019 13:30,10,19.12 5/8/2019 13:30,9,19.12 5/8/2019 13:30,8,19.12 5/8/2019 13:30,7,19.12 5/8/2019 13:30,6,19.12 5/8/2019 13:30,5,19.12 5/8/2019 13:30,4,19.12 5/8/2019 13:30,3,14.89 5/8/2019 13:30,2,14.12 5/8/2019 13:30,1,14.11 5/8/2019 13:30,0.5,14.1 5/8/2019 14:30,10.33,19.07 5/8/2019 14:30,10,19.07 5/8/2019 14:30,9,19.07 5/8/2019 14:30,8,19.07 5/8/2019 14:30,7,19.07 5/8/2019 14:30,6,19.07 5/8/2019 14:30,5,19.07 5/8/2019 14:30,4,19.07 5/8/2019 14:30,3,15.97 5/8/2019 14:30,2,14.18 5/8/2019 14:30,1,14.13 5/8/2019 14:30,0.5,14.12 5/8/2019 15:30,10.33,19.1 5/8/2019 15:30,10,19.1 5/8/2019 15:30,9,19.1 5/8/2019 15:30,8,19.1 5/8/2019 15:30,7,19.1 5/8/2019 15:30,6,19.09 5/8/2019 15:30,5,19.08 5/8/2019 15:30,4,19.08 5/8/2019 15:30,3,18.63 5/8/2019 15:30,2,14.32 5/8/2019 15:30,1,14.17 5/8/2019 15:30,0.5,14.16 5/8/2019 16:30,10.32,19.59 5/8/2019 16:30,10,19.55 5/8/2019 16:30,9,19.42 5/8/2019 16:30,8,19.28 5/8/2019 16:30,7,19.15 5/8/2019 16:30,6,19.12 5/8/2019 16:30,5,19.12 5/8/2019 16:30,4,19.1 5/8/2019 16:30,3,18.07 5/8/2019 16:30,2,14.39 5/8/2019 16:30,1,14.23 5/8/2019 16:30,0.5,14.2 5/8/2019 17:30,10.32,19.85 5/8/2019 17:30,10,19.79 5/8/2019 17:30,9,19.59 5/8/2019 17:30,8,19.4 5/8/2019 17:30,7,19.2 5/8/2019 17:30,6,19.17 5/8/2019 17:30,5,19.15 5/8/2019 17:30,4,19.13 5/8/2019 17:30,3,19.04 5/8/2019 17:30,2,14.94 5/8/2019 17:30,1,14.28 5/8/2019 17:30,0.5,14.21 5/8/2019 18:30,10.32,20.5 5/8/2019 18:30,10,20.38 5/8/2019 18:30,9,19.99 5/8/2019 18:30,8,19.61 5/8/2019 18:30,7,19.22 5/8/2019 18:30,6,19.2 5/8/2019 18:30,5,19.18 5/8/2019 18:30,4,19.15 5/8/2019 18:30,3,18.96 5/8/2019 18:30,2,15.12 5/8/2019 18:30,1,14.3 5/8/2019 18:30,0.5,14.22 5/8/2019 19:30,10.32,20.75 5/8/2019 19:30,10,20.6 5/8/2019 19:30,9,20.14 5/8/2019 19:30,8,19.68 5/8/2019 19:30,7,19.22 5/8/2019 19:30,6,19.18 5/8/2019 19:30,5,19.16 5/8/2019 19:30,4,19.12 5/8/2019 19:30,3,18.79 5/8/2019 19:30,2,15.33 5/8/2019 19:30,1,14.27 5/8/2019 19:30,0.5,14.21 5/8/2019 20:30,10.32,20.9 5/8/2019 20:30,10,20.74 5/8/2019 20:30,9,20.26 5/8/2019 20:30,8,19.77 5/8/2019 20:30,7,19.28 5/8/2019 20:30,6,19.22 5/8/2019 20:30,5,19.18 5/8/2019 20:30,4,19.13 5/8/2019 20:30,3,17.72 5/8/2019 20:30,2,14.73 5/8/2019 20:30,1,14.2 5/8/2019 20:30,0.5,14.17 5/8/2019 21:30,10.31,20.71 5/8/2019 21:30,10,20.58 5/8/2019 21:30,9,20.15 5/8/2019 21:30,8,19.73 5/8/2019 21:30,7,19.3 5/8/2019 21:30,6,19.23 5/8/2019 21:30,5,19.18 5/8/2019 21:30,4,18.94 5/8/2019 21:30,3,16.8 5/8/2019 21:30,2,14.47 5/8/2019 21:30,1,14.15 5/8/2019 21:30,0.5,14.15 5/8/2019 22:30,10.32,20.54 5/8/2019 22:30,10,20.43 5/8/2019 22:30,9,20.07 5/8/2019 22:30,8,19.71 5/8/2019 22:30,7,19.35 5/8/2019 22:30,6,19.25 5/8/2019 22:30,5,19.18 5/8/2019 22:30,4,18.78 5/8/2019 22:30,3,16.77 5/8/2019 22:30,2,14.34 5/8/2019 22:30,1,14.13 5/8/2019 22:30,0.5,14.13 5/8/2019 23:30,10.32,20.28 5/8/2019 23:30,10,20.19 5/8/2019 23:30,9,19.91 5/8/2019 23:30,8,19.63 5/8/2019 23:30,7,19.35 5/8/2019 23:30,6,19.27 5/8/2019 23:30,5,19.19 5/8/2019 23:30,4,18.73 5/8/2019 23:30,3,16.14 5/8/2019 23:30,2,14.16 5/8/2019 23:30,1,14.12 5/8/2019 23:30,0.5,14.12 5/9/2019 0:30,10.32,20.16 5/9/2019 0:30,10,20.08 5/9/2019 0:30,9,19.85 5/9/2019 0:30,8,19.61 5/9/2019 0:30,7,19.38 5/9/2019 0:30,6,19.29 5/9/2019 0:30,5,19.22 5/9/2019 0:30,4,19.03 5/9/2019 0:30,3,16.41 5/9/2019 0:30,2,14.15 5/9/2019 0:30,1,14.13 5/9/2019 0:30,0.5,14.13 5/9/2019 1:30,10.32,20.07 5/9/2019 1:30,10,20.01 5/9/2019 1:30,9,19.83 5/9/2019 1:30,8,19.65 5/9/2019 1:30,7,19.47 5/9/2019 1:30,6,19.32 5/9/2019 1:30,5,19.26 5/9/2019 1:30,4,19.12 5/9/2019 1:30,3,16.93 5/9/2019 1:30,2,14.26 5/9/2019 1:30,1,14.14 5/9/2019 1:30,0.5,14.14 5/9/2019 2:30,10.33,19.82 5/9/2019 2:30,10,19.8 5/9/2019 2:30,9,19.74 5/9/2019 2:30,8,19.69 5/9/2019 2:30,7,19.63 5/9/2019 2:30,6,19.32 5/9/2019 2:30,5,19.28 5/9/2019 2:30,4,19.24 5/9/2019 2:30,3,18.64 5/9/2019 2:30,2,14.21 5/9/2019 2:30,1,14.16 5/9/2019 2:30,0.5,14.15 5/9/2019 3:30,10.33,19.83 5/9/2019 3:30,10,19.83 5/9/2019 3:30,9,19.83 5/9/2019 3:30,8,19.83 5/9/2019 3:30,7,19.83 5/9/2019 3:30,6,19.38 5/9/2019 3:30,5,19.31 5/9/2019 3:30,4,19.22 5/9/2019 3:30,3,16.98 5/9/2019 3:30,2,14.19 5/9/2019 3:30,1,14.17 5/9/2019 3:30,0.5,14.16 5/9/2019 4:30,10.33,19.92 5/9/2019 4:30,10,19.92 5/9/2019 4:30,9,19.92 5/9/2019 4:30,8,19.92 5/9/2019 4:30,7,19.92 5/9/2019 4:30,6,19.41 5/9/2019 4:30,5,19.35 5/9/2019 4:30,4,19.22 5/9/2019 4:30,3,17.42 5/9/2019 4:30,2,14.21 5/9/2019 4:30,1,14.19 5/9/2019 4:30,0.5,14.18 5/9/2019 5:30,10.33,20.29 5/9/2019 5:30,10,20.29 5/9/2019 5:30,9,20.29 5/9/2019 5:30,8,20.29 5/9/2019 5:30,7,20.29 5/9/2019 5:30,6,19.68 5/9/2019 5:30,5,19.41 5/9/2019 5:30,4,19.31 5/9/2019 5:30,3,18.46 5/9/2019 5:30,2,14.23 5/9/2019 5:30,1,14.2 5/9/2019 5:30,0.5,14.18 5/9/2019 6:30,10.33,20.21 5/9/2019 6:30,10,20.21 5/9/2019 6:30,9,20.21 5/9/2019 6:30,8,20.21 5/9/2019 6:30,7,20.21 5/9/2019 6:30,6,19.54 5/9/2019 6:30,5,19.42 5/9/2019 6:30,4,19.29 5/9/2019 6:30,3,17.54 5/9/2019 6:30,2,14.28 5/9/2019 6:30,1,14.21 5/9/2019 6:30,0.5,14.19 5/9/2019 7:30,10.33,20.2 5/9/2019 7:30,10,20.2 5/9/2019 7:30,9,20.2 5/9/2019 7:30,8,20.2 5/9/2019 7:30,7,20.2 5/9/2019 7:30,6,19.58 5/9/2019 7:30,5,19.4 5/9/2019 7:30,4,19.29 5/9/2019 7:30,3,15.58 5/9/2019 7:30,2,14.26 5/9/2019 7:30,1,14.21 5/9/2019 7:30,0.5,14.2 5/9/2019 8:30,10.33,20.16 5/9/2019 8:30,10,20.16 5/9/2019 8:30,9,20.16 5/9/2019 8:30,8,20.16 5/9/2019 8:30,7,20.16 5/9/2019 8:30,6,20.15 5/9/2019 8:30,5,19.5 5/9/2019 8:30,4,19.32 5/9/2019 8:30,3,14.52 5/9/2019 8:30,2,14.25 5/9/2019 8:30,1,14.21 5/9/2019 8:30,0.5,14.21 5/9/2019 9:30,10.33,20.13 5/9/2019 9:30,10,20.13 5/9/2019 9:30,9,20.13 5/9/2019 9:30,8,20.13 5/9/2019 9:30,7,20.13 5/9/2019 9:30,6,20.05 5/9/2019 9:30,5,19.39 5/9/2019 9:30,4,19.24 5/9/2019 9:30,3,15.48 5/9/2019 9:30,2,14.32 5/9/2019 9:30,1,14.24 5/9/2019 9:30,0.5,14.22 5/9/2019 10:30,10.33,20.17 5/9/2019 10:30,10,20.17 5/9/2019 10:30,9,20.17 5/9/2019 10:30,8,20.17 5/9/2019 10:30,7,20.17 5/9/2019 10:30,6,19.59 5/9/2019 10:30,5,19.35 5/9/2019 10:30,4,19.11 5/9/2019 10:30,3,15.46 5/9/2019 10:30,2,14.31 5/9/2019 10:30,1,14.21 5/9/2019 10:30,0.5,14.21 5/9/2019 11:30,10.33,20.24 5/9/2019 11:30,10,20.24 5/9/2019 11:30,9,20.24 5/9/2019 11:30,8,20.24 5/9/2019 11:30,7,20.24 5/9/2019 11:30,6,19.59 5/9/2019 11:30,5,19.31 5/9/2019 11:30,4,18.51 5/9/2019 11:30,3,15.85 5/9/2019 11:30,2,14.33 5/9/2019 11:30,1,14.23 5/9/2019 11:30,0.5,14.23 5/9/2019 12:30,10.33,20.22 5/9/2019 12:30,10,20.22 5/9/2019 12:30,9,20.22 5/9/2019 12:30,8,20.22 5/9/2019 12:30,7,20.22 5/9/2019 12:30,6,19.46 5/9/2019 12:30,5,19.32 5/9/2019 12:30,4,18.47 5/9/2019 12:30,3,16.15 5/9/2019 12:30,2,14.33 5/9/2019 12:30,1,14.25 5/9/2019 12:30,0.5,14.24 5/9/2019 13:30,10.33,20.24 5/9/2019 13:30,10,20.24 5/9/2019 13:30,9,20.24 5/9/2019 13:30,8,20.24 5/9/2019 13:30,7,20.24 5/9/2019 13:30,6,19.72 5/9/2019 13:30,5,19.38 5/9/2019 13:30,4,18.67 5/9/2019 13:30,3,16.15 5/9/2019 13:30,2,14.28 5/9/2019 13:30,1,14.25 5/9/2019 13:30,0.5,14.25 5/9/2019 14:30,10.33,20.13 5/9/2019 14:30,10,20.13 5/9/2019 14:30,9,20.13 5/9/2019 14:30,8,20.13 5/9/2019 14:30,7,20.13 5/9/2019 14:30,6,19.56 5/9/2019 14:30,5,19.36 5/9/2019 14:30,4,18.75 5/9/2019 14:30,3,15.68 5/9/2019 14:30,2,14.26 5/9/2019 14:30,1,14.26 5/9/2019 14:30,0.5,14.26 5/9/2019 15:30,10.33,20.21 5/9/2019 15:30,10,20.21 5/9/2019 15:30,9,20.21 5/9/2019 15:30,8,20.21 5/9/2019 15:30,7,20.21 5/9/2019 15:30,6,19.71 5/9/2019 15:30,5,19.51 5/9/2019 15:30,4,18.71 5/9/2019 15:30,3,15.29 5/9/2019 15:30,2,14.26 5/9/2019 15:30,1,14.27 5/9/2019 15:30,0.5,14.26 5/9/2019 16:30,10.32,20.27 5/9/2019 16:30,10,20.27 5/9/2019 16:30,9,20.27 5/9/2019 16:30,8,20.27 5/9/2019 16:30,7,20.27 5/9/2019 16:30,6,20.1 5/9/2019 16:30,5,19.5 5/9/2019 16:30,4,17.54 5/9/2019 16:30,3,14.28 5/9/2019 16:30,2,14.26 5/9/2019 16:30,1,14.26 5/9/2019 16:30,0.5,14.25 5/9/2019 17:30,10.32,20.29 5/9/2019 17:30,10,20.29 5/9/2019 17:30,9,20.29 5/9/2019 17:30,8,20.29 5/9/2019 17:30,7,20.29 5/9/2019 17:30,6,19.94 5/9/2019 17:30,5,19.45 5/9/2019 17:30,4,18.39 5/9/2019 17:30,3,14.84 5/9/2019 17:30,2,14.26 5/9/2019 17:30,1,14.25 5/9/2019 17:30,0.5,14.24 5/9/2019 18:30,10.32,19.92 5/9/2019 18:30,10,19.92 5/9/2019 18:30,9,19.92 5/9/2019 18:30,8,19.92 5/9/2019 18:30,7,19.92 5/9/2019 18:30,6,19.48 5/9/2019 18:30,5,19.4 5/9/2019 18:30,4,18.01 5/9/2019 18:30,3,14.93 5/9/2019 18:30,2,14.27 5/9/2019 18:30,1,14.25 5/9/2019 18:30,0.5,14.24 5/9/2019 19:30,10.31,20.17 5/9/2019 19:30,10,20.13 5/9/2019 19:30,9,19.99 5/9/2019 19:30,8,19.85 5/9/2019 19:30,7,19.71 5/9/2019 19:30,6,19.56 5/9/2019 19:30,5,19.42 5/9/2019 19:30,4,17.52 5/9/2019 19:30,3,14.54 5/9/2019 19:30,2,14.27 5/9/2019 19:30,1,14.24 5/9/2019 19:30,0.5,14.23 5/9/2019 20:30,10.32,20.47 5/9/2019 20:30,10,20.41 5/9/2019 20:30,9,20.22 5/9/2019 20:30,8,20.04 5/9/2019 20:30,7,19.85 5/9/2019 20:30,6,19.55 5/9/2019 20:30,5,19.17 5/9/2019 20:30,4,17.01 5/9/2019 20:30,3,14.36 5/9/2019 20:30,2,14.25 5/9/2019 20:30,1,14.22 5/9/2019 20:30,0.5,14.14 5/9/2019 21:30,10.32,20.61 5/9/2019 21:30,10,20.61 5/9/2019 21:30,9,20.61 5/9/2019 21:30,8,20.61 5/9/2019 21:30,7,20.61 5/9/2019 21:30,6,19.68 5/9/2019 21:30,5,19.34 5/9/2019 21:30,4,15.93 5/9/2019 21:30,3,14.31 5/9/2019 21:30,2,14.25 5/9/2019 21:30,1,14.22 5/9/2019 21:30,0.5,14.14 5/9/2019 22:30,10.32,20.91 5/9/2019 22:30,10,20.88 5/9/2019 22:30,9,20.79 5/9/2019 22:30,8,20.71 5/9/2019 22:30,7,20.62 5/9/2019 22:30,6,20.36 5/9/2019 22:30,5,19.45 5/9/2019 22:30,4,18.14 5/9/2019 22:30,3,14.49 5/9/2019 22:30,2,14.26 5/9/2019 22:30,1,14.18 5/9/2019 22:30,0.5,14.16 5/9/2019 23:30,10.32,20.93 5/9/2019 23:30,10,20.92 5/9/2019 23:30,9,20.89 5/9/2019 23:30,8,20.85 5/9/2019 23:30,7,20.82 5/9/2019 23:30,6,20.52 5/9/2019 23:30,5,19.58 5/9/2019 23:30,4,19.26 5/9/2019 23:30,3,14.83 5/9/2019 23:30,2,14.3 5/9/2019 23:30,1,14.19 5/9/2019 23:30,0.5,14.16 5/10/2019 0:30,10.33,21.06 5/10/2019 0:30,10,21.06 5/10/2019 0:30,9,21.06 5/10/2019 0:30,8,21.06 5/10/2019 0:30,7,21.06 5/10/2019 0:30,6,20.6 5/10/2019 0:30,5,19.52 5/10/2019 0:30,4,19.27 5/10/2019 0:30,3,15.32 5/10/2019 0:30,2,14.38 5/10/2019 0:30,1,14.2 5/10/2019 0:30,0.5,14.18 5/10/2019 1:30,10.33,20.98 5/10/2019 1:30,10,20.98 5/10/2019 1:30,9,20.97 5/10/2019 1:30,8,20.96 5/10/2019 1:30,7,20.95 5/10/2019 1:30,6,20.54 5/10/2019 1:30,5,19.5 5/10/2019 1:30,4,19.26 5/10/2019 1:30,3,16.46 5/10/2019 1:30,2,14.49 5/10/2019 1:30,1,14.26 5/10/2019 1:30,0.5,14.19 5/10/2019 2:30,10.34,21.04 5/10/2019 2:30,10,21.0 5/10/2019 2:30,9,20.89 5/10/2019 2:30,8,20.78 5/10/2019 2:30,7,20.67 5/10/2019 2:30,6,20.43 5/10/2019 2:30,5,20.07 5/10/2019 2:30,4,19.39 5/10/2019 2:30,3,18.25 5/10/2019 2:30,2,15.03 5/10/2019 2:30,1,14.35 5/10/2019 2:30,0.5,14.19 5/10/2019 3:30,10.34,21.07 5/10/2019 3:30,10,21.07 5/10/2019 3:30,9,21.07 5/10/2019 3:30,8,21.07 5/10/2019 3:30,7,21.07 5/10/2019 3:30,6,21.13 5/10/2019 3:30,5,21.13 5/10/2019 3:30,4,20.31 5/10/2019 3:30,3,19.32 5/10/2019 3:30,2,18.34 5/10/2019 3:30,1,14.66 5/10/2019 3:30,0.5,14.37 5/10/2019 4:30,10.34,21.02 5/10/2019 4:30,10,21.02 5/10/2019 4:30,9,21.02 5/10/2019 4:30,8,21.02 5/10/2019 4:30,7,21.02 5/10/2019 4:30,6,20.75 5/10/2019 4:30,5,20.37 5/10/2019 4:30,4,19.96 5/10/2019 4:30,3,18.23 5/10/2019 4:30,2,15.55 5/10/2019 4:30,1,14.37 5/10/2019 4:30,0.5,14.28 5/10/2019 5:30,10.34,21.12 5/10/2019 5:30,10,21.12 5/10/2019 5:30,9,21.12 5/10/2019 5:30,8,21.12 5/10/2019 5:30,7,21.12 5/10/2019 5:30,6,20.6 5/10/2019 5:30,5,20.05 5/10/2019 5:30,4,19.12 5/10/2019 5:30,3,15.83 5/10/2019 5:30,2,15.03 5/10/2019 5:30,1,14.25 5/10/2019 5:30,0.5,14.15 5/10/2019 6:30,10.34,21.01 5/10/2019 6:30,10,21.01 5/10/2019 6:30,9,21.01 5/10/2019 6:30,8,21.01 5/10/2019 6:30,7,21.01 5/10/2019 6:30,6,20.72 5/10/2019 6:30,5,20.03 5/10/2019 6:30,4,19.28 5/10/2019 6:30,3,15.55 5/10/2019 6:30,2,14.41 5/10/2019 6:30,1,14.16 5/10/2019 6:30,0.5,14.14 5/10/2019 7:30,10.34,20.95 5/10/2019 7:30,10,20.95 5/10/2019 7:30,9,20.95 5/10/2019 7:30,8,20.95 5/10/2019 7:30,7,20.95 5/10/2019 7:30,6,20.67 5/10/2019 7:30,5,20.01 5/10/2019 7:30,4,19.29 5/10/2019 7:30,3,15.48 5/10/2019 7:30,2,14.26 5/10/2019 7:30,1,14.13 5/10/2019 7:30,0.5,14.12 5/10/2019 8:30,10.33,20.95 5/10/2019 8:30,10,20.95 5/10/2019 8:30,9,20.95 5/10/2019 8:30,8,20.95 5/10/2019 8:30,7,20.95 5/10/2019 8:30,6,20.74 5/10/2019 8:30,5,20.28 5/10/2019 8:30,4,19.21 5/10/2019 8:30,3,15.66 5/10/2019 8:30,2,14.17 5/10/2019 8:30,1,14.13 5/10/2019 8:30,0.5,14.12 5/10/2019 9:30,10.33,21.01 5/10/2019 9:30,10,21.01 5/10/2019 9:30,9,21.01 5/10/2019 9:30,8,21.01 5/10/2019 9:30,7,21.01 5/10/2019 9:30,6,20.86 5/10/2019 9:30,5,20.64 5/10/2019 9:30,4,19.65 5/10/2019 9:30,3,15.19 5/10/2019 9:30,2,14.15 5/10/2019 9:30,1,14.13 5/10/2019 9:30,0.5,14.12 5/10/2019 10:30,10.33,20.8 5/10/2019 10:30,10,20.8 5/10/2019 10:30,9,20.8 5/10/2019 10:30,8,20.8 5/10/2019 10:30,7,20.8 5/10/2019 10:30,6,20.79 5/10/2019 10:30,5,20.77 5/10/2019 10:30,4,20.09 5/10/2019 10:30,3,15.3 5/10/2019 10:30,2,14.16 5/10/2019 10:30,1,14.13 5/10/2019 10:30,0.5,14.13 5/10/2019 11:30,10.32,20.65 5/10/2019 11:30,10,20.65 5/10/2019 11:30,9,20.65 5/10/2019 11:30,8,20.65 5/10/2019 11:30,7,20.65 5/10/2019 11:30,6,20.65 5/10/2019 11:30,5,20.64 5/10/2019 11:30,4,20.16 5/10/2019 11:30,3,15.49 5/10/2019 11:30,2,14.15 5/10/2019 11:30,1,14.14 5/10/2019 11:30,0.5,14.13 5/10/2019 12:30,10.33,20.61 5/10/2019 12:30,10,20.61 5/10/2019 12:30,9,20.61 5/10/2019 12:30,8,20.61 5/10/2019 12:30,7,20.61 5/10/2019 12:30,6,20.62 5/10/2019 12:30,5,20.61 5/10/2019 12:30,4,19.94 5/10/2019 12:30,3,16.44 5/10/2019 12:30,2,14.17 5/10/2019 12:30,1,14.14 5/10/2019 12:30,0.5,14.14 5/10/2019 13:30,10.33,20.59 5/10/2019 13:30,10,20.59 5/10/2019 13:30,9,20.59 5/10/2019 13:30,8,20.59 5/10/2019 13:30,7,20.59 5/10/2019 13:30,6,20.58 5/10/2019 13:30,5,20.59 5/10/2019 13:30,4,20.41 5/10/2019 13:30,3,16.82 5/10/2019 13:30,2,14.19 5/10/2019 13:30,1,14.14 5/10/2019 13:30,0.5,14.14 5/10/2019 14:30,10.32,20.59 5/10/2019 14:30,10,20.59 5/10/2019 14:30,9,20.59 5/10/2019 14:30,8,20.59 5/10/2019 14:30,7,20.59 5/10/2019 14:30,6,20.58 5/10/2019 14:30,5,20.58 5/10/2019 14:30,4,20.37 5/10/2019 14:30,3,15.47 5/10/2019 14:30,2,14.17 5/10/2019 14:30,1,14.14 5/10/2019 14:30,0.5,14.14 5/10/2019 15:30,10.31,20.54 5/10/2019 15:30,10,20.54 5/10/2019 15:30,9,20.54 5/10/2019 15:30,8,20.54 5/10/2019 15:30,7,20.54 5/10/2019 15:30,6,20.53 5/10/2019 15:30,5,20.53 5/10/2019 15:30,4,20.15 5/10/2019 15:30,3,15.08 5/10/2019 15:30,2,14.15 5/10/2019 15:30,1,14.14 5/10/2019 15:30,0.5,14.14 5/10/2019 16:30,10.32,20.52 5/10/2019 16:30,10,20.52 5/10/2019 16:30,9,20.52 5/10/2019 16:30,8,20.52 5/10/2019 16:30,7,20.52 5/10/2019 16:30,6,20.52 5/10/2019 16:30,5,20.46 5/10/2019 16:30,4,18.79 5/10/2019 16:30,3,14.34 5/10/2019 16:30,2,14.15 5/10/2019 16:30,1,14.14 5/10/2019 16:30,0.5,14.13 5/10/2019 17:30,10.32,20.56 5/10/2019 17:30,10,20.56 5/10/2019 17:30,9,20.56 5/10/2019 17:30,8,20.56 5/10/2019 17:30,7,20.56 5/10/2019 17:30,6,20.55 5/10/2019 17:30,5,20.51 5/10/2019 17:30,4,19.96 5/10/2019 17:30,3,14.33 5/10/2019 17:30,2,14.15 5/10/2019 17:30,1,14.14 5/10/2019 17:30,0.5,14.13 5/10/2019 18:30,10.32,20.66 5/10/2019 18:30,10,20.66 5/10/2019 18:30,9,20.65 5/10/2019 18:30,8,20.64 5/10/2019 18:30,7,20.63 5/10/2019 18:30,6,20.57 5/10/2019 18:30,5,20.46 5/10/2019 18:30,4,20.01 5/10/2019 18:30,3,14.46 5/10/2019 18:30,2,14.16 5/10/2019 18:30,1,14.16 5/10/2019 18:30,0.5,14.16 5/10/2019 19:30,10.32,20.93 5/10/2019 19:30,10,20.9 5/10/2019 19:30,9,20.83 5/10/2019 19:30,8,20.75 5/10/2019 19:30,7,20.67 5/10/2019 19:30,6,20.59 5/10/2019 19:30,5,20.45 5/10/2019 19:30,4,20.22 5/10/2019 19:30,3,14.68 5/10/2019 19:30,2,14.24 5/10/2019 19:30,1,14.2 5/10/2019 19:30,0.5,14.19 5/10/2019 20:30,10.32,21.33 5/10/2019 20:30,10,21.28 5/10/2019 20:30,9,21.11 5/10/2019 20:30,8,20.94 5/10/2019 20:30,7,20.77 5/10/2019 20:30,6,20.68 5/10/2019 20:30,5,20.48 5/10/2019 20:30,4,20.05 5/10/2019 20:30,3,14.45 5/10/2019 20:30,2,14.27 5/10/2019 20:30,1,14.23 5/10/2019 20:30,0.5,14.23 5/10/2019 21:30,10.32,21.61 5/10/2019 21:30,10,21.55 5/10/2019 21:30,9,21.38 5/10/2019 21:30,8,21.2 5/10/2019 21:30,7,21.02 5/10/2019 21:30,6,20.76 5/10/2019 21:30,5,20.61 5/10/2019 21:30,4,20.29 5/10/2019 21:30,3,14.73 5/10/2019 21:30,2,14.29 5/10/2019 21:30,1,14.27 5/10/2019 21:30,0.5,14.26 5/10/2019 22:30,10.32,21.16 5/10/2019 22:30,10,21.15 5/10/2019 22:30,9,21.13 5/10/2019 22:30,8,21.11 5/10/2019 22:30,7,21.09 5/10/2019 22:30,6,20.9 5/10/2019 22:30,5,20.7 5/10/2019 22:30,4,20.32 5/10/2019 22:30,3,14.78 5/10/2019 22:30,2,14.31 5/10/2019 22:30,1,14.29 5/10/2019 22:30,0.5,14.28 5/10/2019 23:30,10.32,21.06 5/10/2019 23:30,10,21.06 5/10/2019 23:30,9,21.06 5/10/2019 23:30,8,21.06 5/10/2019 23:30,7,21.06 5/10/2019 23:30,6,20.91 5/10/2019 23:30,5,20.69 5/10/2019 23:30,4,20.41 5/10/2019 23:30,3,14.61 5/10/2019 23:30,2,14.32 5/10/2019 23:30,1,14.3 5/10/2019 23:30,0.5,14.3 5/11/2019 0:30,10.32,21.09 5/11/2019 0:30,10,21.09 5/11/2019 0:30,9,21.09 5/11/2019 0:30,8,21.09 5/11/2019 0:30,7,21.09 5/11/2019 0:30,6,20.89 5/11/2019 0:30,5,20.66 5/11/2019 0:30,4,20.33 5/11/2019 0:30,3,14.44 5/11/2019 0:30,2,14.31 5/11/2019 0:30,1,14.29 5/11/2019 0:30,0.5,14.29 5/11/2019 1:30,10.32,21.19 5/11/2019 1:30,10,21.18 5/11/2019 1:30,9,21.14 5/11/2019 1:30,8,21.1 5/11/2019 1:30,7,21.06 5/11/2019 1:30,6,20.84 5/11/2019 1:30,5,20.63 5/11/2019 1:30,4,19.23 5/11/2019 1:30,3,14.34 5/11/2019 1:30,2,14.29 5/11/2019 1:30,1,14.27 5/11/2019 1:30,0.5,14.27 5/11/2019 2:30,10.33,21.13 5/11/2019 2:30,10,21.13 5/11/2019 2:30,9,21.13 5/11/2019 2:30,8,21.13 5/11/2019 2:30,7,21.13 5/11/2019 2:30,6,20.96 5/11/2019 2:30,5,20.66 5/11/2019 2:30,4,19.54 5/11/2019 2:30,3,14.31 5/11/2019 2:30,2,14.25 5/11/2019 2:30,1,14.24 5/11/2019 2:30,0.5,14.24 5/11/2019 3:30,10.33,21.19 5/11/2019 3:30,10,21.19 5/11/2019 3:30,9,21.19 5/11/2019 3:30,8,21.19 5/11/2019 3:30,7,21.19 5/11/2019 3:30,6,21.04 5/11/2019 3:30,5,20.77 5/11/2019 3:30,4,20.58 5/11/2019 3:30,3,16.01 5/11/2019 3:30,2,14.25 5/11/2019 3:30,1,14.23 5/11/2019 3:30,0.5,14.23 5/11/2019 4:30,10.33,21.31 5/11/2019 4:30,10,21.31 5/11/2019 4:30,9,21.31 5/11/2019 4:30,8,21.31 5/11/2019 4:30,7,21.31 5/11/2019 4:30,6,21.18 5/11/2019 4:30,5,20.85 5/11/2019 4:30,4,20.66 5/11/2019 4:30,3,18.03 5/11/2019 4:30,2,14.21 5/11/2019 4:30,1,14.19 5/11/2019 4:30,0.5,14.19 5/11/2019 5:30,10.33,21.19 5/11/2019 5:30,10,21.19 5/11/2019 5:30,9,21.19 5/11/2019 5:30,8,21.19 5/11/2019 5:30,7,21.19 5/11/2019 5:30,6,21.15 5/11/2019 5:30,5,20.95 5/11/2019 5:30,4,20.69 5/11/2019 5:30,3,18.96 5/11/2019 5:30,2,14.22 5/11/2019 5:30,1,14.18 5/11/2019 5:30,0.5,14.18 5/11/2019 6:30,10.33,21.07 5/11/2019 6:30,10,21.07 5/11/2019 6:30,9,21.07 5/11/2019 6:30,8,21.07 5/11/2019 6:30,7,21.07 5/11/2019 6:30,6,21.04 5/11/2019 6:30,5,20.84 5/11/2019 6:30,4,20.01 5/11/2019 6:30,3,17.59 5/11/2019 6:30,2,14.81 5/11/2019 6:30,1,14.18 5/11/2019 6:30,0.5,14.17 5/11/2019 7:30,10.32,20.96 5/11/2019 7:30,10,20.96 5/11/2019 7:30,9,20.96 5/11/2019 7:30,8,20.96 5/11/2019 7:30,7,20.96 5/11/2019 7:30,6,20.96 5/11/2019 7:30,5,20.78 5/11/2019 7:30,4,20.22 5/11/2019 7:30,3,18.24 5/11/2019 7:30,2,14.5 5/11/2019 7:30,1,14.18 5/11/2019 7:30,0.5,14.18 5/11/2019 8:30,10.32,20.85 5/11/2019 8:30,10,20.85 5/11/2019 8:30,9,20.85 5/11/2019 8:30,8,20.85 5/11/2019 8:30,7,20.85 5/11/2019 8:30,6,20.84 5/11/2019 8:30,5,20.79 5/11/2019 8:30,4,20.5 5/11/2019 8:30,3,18.63 5/11/2019 8:30,2,15.05 5/11/2019 8:30,1,14.2 5/11/2019 8:30,0.5,14.19 5/11/2019 9:30,10.32,20.8 5/11/2019 9:30,10,20.8 5/11/2019 9:30,9,20.8 5/11/2019 9:30,8,20.8 5/11/2019 9:30,7,20.8 5/11/2019 9:30,6,20.79 5/11/2019 9:30,5,20.74 5/11/2019 9:30,4,20.47 5/11/2019 9:30,3,18.15 5/11/2019 9:30,2,14.36 5/11/2019 9:30,1,14.22 5/11/2019 9:30,0.5,14.22 5/11/2019 10:30,10.32,20.72 5/11/2019 10:30,10,20.72 5/11/2019 10:30,9,20.72 5/11/2019 10:30,8,20.72 5/11/2019 10:30,7,20.72 5/11/2019 10:30,6,20.72 5/11/2019 10:30,5,20.69 5/11/2019 10:30,4,20.45 5/11/2019 10:30,3,17.38 5/11/2019 10:30,2,14.3 5/11/2019 10:30,1,14.25 5/11/2019 10:30,0.5,14.24 5/11/2019 11:30,10.32,20.66 5/11/2019 11:30,10,20.66 5/11/2019 11:30,9,20.66 5/11/2019 11:30,8,20.66 5/11/2019 11:30,7,20.66 5/11/2019 11:30,6,20.65 5/11/2019 11:30,5,20.64 5/11/2019 11:30,4,20.56 5/11/2019 11:30,3,17.5 5/11/2019 11:30,2,14.38 5/11/2019 11:30,1,14.27 5/11/2019 11:30,0.5,14.26 5/11/2019 12:30,10.32,20.61 5/11/2019 12:30,10,20.61 5/11/2019 12:30,9,20.61 5/11/2019 12:30,8,20.61 5/11/2019 12:30,7,20.61 5/11/2019 12:30,6,20.62 5/11/2019 12:30,5,20.61 5/11/2019 12:30,4,20.55 5/11/2019 12:30,3,17.14 5/11/2019 12:30,2,14.45 5/11/2019 12:30,1,14.3 5/11/2019 12:30,0.5,14.27 5/11/2019 13:30,10.32,20.57 5/11/2019 13:30,10,20.57 5/11/2019 13:30,9,20.57 5/11/2019 13:30,8,20.57 5/11/2019 13:30,7,20.57 5/11/2019 13:30,6,20.57 5/11/2019 13:30,5,20.57 5/11/2019 13:30,4,20.53 5/11/2019 13:30,3,17.67 5/11/2019 13:30,2,14.49 5/11/2019 13:30,1,14.3 5/11/2019 13:30,0.5,14.28 5/11/2019 14:30,10.32,20.54 5/11/2019 14:30,10,20.54 5/11/2019 14:30,9,20.54 5/11/2019 14:30,8,20.54 5/11/2019 14:30,7,20.54 5/11/2019 14:30,6,20.53 5/11/2019 14:30,5,20.53 5/11/2019 14:30,4,20.52 5/11/2019 14:30,3,17.7 5/11/2019 14:30,2,14.55 5/11/2019 14:30,1,14.31 5/11/2019 14:30,0.5,14.27 5/11/2019 15:30,10.31,20.51 5/11/2019 15:30,10,20.51 5/11/2019 15:30,9,20.51 5/11/2019 15:30,8,20.51 5/11/2019 15:30,7,20.51 5/11/2019 15:30,6,20.5 5/11/2019 15:30,5,20.49 5/11/2019 15:30,4,20.48 5/11/2019 15:30,3,17.03 5/11/2019 15:30,2,14.42 5/11/2019 15:30,1,14.28 5/11/2019 15:30,0.5,14.26 5/11/2019 16:30,10.31,20.5 5/11/2019 16:30,10,20.5 5/11/2019 16:30,9,20.5 5/11/2019 16:30,8,20.5 5/11/2019 16:30,7,20.5 5/11/2019 16:30,6,20.48 5/11/2019 16:30,5,20.47 5/11/2019 16:30,4,20.45 5/11/2019 16:30,3,16.26 5/11/2019 16:30,2,14.36 5/11/2019 16:30,1,14.27 5/11/2019 16:30,0.5,14.24 5/11/2019 17:30,10.31,20.51 5/11/2019 17:30,10,20.51 5/11/2019 17:30,9,20.51 5/11/2019 17:30,8,20.51 5/11/2019 17:30,7,20.51 5/11/2019 17:30,6,20.47 5/11/2019 17:30,5,20.44 5/11/2019 17:30,4,20.38 5/11/2019 17:30,3,15.74 5/11/2019 17:30,2,14.34 5/11/2019 17:30,1,14.25 5/11/2019 17:30,0.5,14.23 5/11/2019 18:30,10.3,20.49 5/11/2019 18:30,10,20.49 5/11/2019 18:30,9,20.49 5/11/2019 18:30,8,20.49 5/11/2019 18:30,7,20.49 5/11/2019 18:30,6,20.43 5/11/2019 18:30,5,20.36 5/11/2019 18:30,4,20.29 5/11/2019 18:30,3,15.74 5/11/2019 18:30,2,14.34 5/11/2019 18:30,1,14.24 5/11/2019 18:30,0.5,14.23 5/11/2019 19:30,10.3,21.07 5/11/2019 19:30,10,21.02 5/11/2019 19:30,9,20.83 5/11/2019 19:30,8,20.65 5/11/2019 19:30,7,20.47 5/11/2019 19:30,6,20.38 5/11/2019 19:30,5,20.27 5/11/2019 19:30,4,20.21 5/11/2019 19:30,3,15.54 5/11/2019 19:30,2,14.3 5/11/2019 19:30,1,14.24 5/11/2019 19:30,0.5,14.23 5/11/2019 20:30,10.3,21.36 5/11/2019 20:30,10,21.28 5/11/2019 20:30,9,21.03 5/11/2019 20:30,8,20.77 5/11/2019 20:30,7,20.52 5/11/2019 20:30,6,20.39 5/11/2019 20:30,5,20.27 5/11/2019 20:30,4,20.18 5/11/2019 20:30,3,15.52 5/11/2019 20:30,2,14.3 5/11/2019 20:30,1,14.25 5/11/2019 20:30,0.5,14.24 5/11/2019 21:30,10.3,21.61 5/11/2019 21:30,10,21.51 5/11/2019 21:30,9,21.2 5/11/2019 21:30,8,20.88 5/11/2019 21:30,7,20.56 5/11/2019 21:30,6,20.4 5/11/2019 21:30,5,20.27 5/11/2019 21:30,4,20.17 5/11/2019 21:30,3,15.65 5/11/2019 21:30,2,14.31 5/11/2019 21:30,1,14.26 5/11/2019 21:30,0.5,14.25 5/11/2019 22:30,10.3,22.45 5/11/2019 22:30,10,22.28 5/11/2019 22:30,9,21.71 5/11/2019 22:30,8,21.13 5/11/2019 22:30,7,20.56 5/11/2019 22:30,6,20.38 5/11/2019 22:30,5,20.22 5/11/2019 22:30,4,20.12 5/11/2019 22:30,3,15.84 5/11/2019 22:30,2,14.34 5/11/2019 22:30,1,14.27 5/11/2019 22:30,0.5,14.25 5/11/2019 23:30,10.3,22.25 5/11/2019 23:30,10,22.1 5/11/2019 23:30,9,21.61 5/11/2019 23:30,8,21.11 5/11/2019 23:30,7,20.62 5/11/2019 23:30,6,20.43 5/11/2019 23:30,5,20.23 5/11/2019 23:30,4,20.12 5/11/2019 23:30,3,16.28 5/11/2019 23:30,2,14.37 5/11/2019 23:30,1,14.29 5/11/2019 23:30,0.5,14.26 5/12/2019 0:30,10.29,21.44 5/12/2019 0:30,10,21.37 5/12/2019 0:30,9,21.12 5/12/2019 0:30,8,20.87 5/12/2019 0:30,7,20.62 5/12/2019 0:30,6,20.4 5/12/2019 0:30,5,20.23 5/12/2019 0:30,4,20.12 5/12/2019 0:30,3,16.52 5/12/2019 0:30,2,14.39 5/12/2019 0:30,1,14.29 5/12/2019 0:30,0.5,14.26 5/12/2019 1:30,10.31,20.96 5/12/2019 1:30,10,20.96 5/12/2019 1:30,9,20.96 5/12/2019 1:30,8,20.96 5/12/2019 1:30,7,20.96 5/12/2019 1:30,6,20.45 5/12/2019 1:30,5,20.23 5/12/2019 1:30,4,20.13 5/12/2019 1:30,3,17.82 5/12/2019 1:30,2,14.49 5/12/2019 1:30,1,14.32 5/12/2019 1:30,0.5,14.27 5/12/2019 2:30,10.32,21.22 5/12/2019 2:30,10,21.22 5/12/2019 2:30,9,21.22 5/12/2019 2:30,8,21.22 5/12/2019 2:30,7,21.22 5/12/2019 2:30,6,20.45 5/12/2019 2:30,5,20.21 5/12/2019 2:30,4,20.12 5/12/2019 2:30,3,17.6 5/12/2019 2:30,2,14.82 5/12/2019 2:30,1,14.33 5/12/2019 2:30,0.5,14.26 5/12/2019 3:30,10.32,21.22 5/12/2019 3:30,10,21.22 5/12/2019 3:30,9,21.22 5/12/2019 3:30,8,21.22 5/12/2019 3:30,7,21.22 5/12/2019 3:30,6,21.03 5/12/2019 3:30,5,20.21 5/12/2019 3:30,4,20.12 5/12/2019 3:30,3,17.69 5/12/2019 3:30,2,14.43 5/12/2019 3:30,1,14.27 5/12/2019 3:30,0.5,14.26 5/12/2019 4:30,10.31,21.21 5/12/2019 4:30,10,21.21 5/12/2019 4:30,9,21.21 5/12/2019 4:30,8,21.21 5/12/2019 4:30,7,21.21 5/12/2019 4:30,6,20.92 5/12/2019 4:30,5,20.19 5/12/2019 4:30,4,20.06 5/12/2019 4:30,3,16.78 5/12/2019 4:30,2,14.48 5/12/2019 4:30,1,14.28 5/12/2019 4:30,0.5,14.27 5/12/2019 5:30,10.31,21.13 5/12/2019 5:30,10,21.13 5/12/2019 5:30,9,21.13 5/12/2019 5:30,8,21.13 5/12/2019 5:30,7,21.13 5/12/2019 5:30,6,20.82 5/12/2019 5:30,5,20.17 5/12/2019 5:30,4,20.08 5/12/2019 5:30,3,16.26 5/12/2019 5:30,2,14.64 5/12/2019 5:30,1,14.31 5/12/2019 5:30,0.5,14.29 5/12/2019 6:30,10.31,21.16 5/12/2019 6:30,10,21.16 5/12/2019 6:30,9,21.16 5/12/2019 6:30,8,21.16 5/12/2019 6:30,7,21.16 5/12/2019 6:30,6,21.01 5/12/2019 6:30,5,20.23 5/12/2019 6:30,4,20.15 5/12/2019 6:30,3,17.29 5/12/2019 6:30,2,15.27 5/12/2019 6:30,1,14.41 5/12/2019 6:30,0.5,14.32 5/12/2019 7:30,10.31,21.1 5/12/2019 7:30,10,21.1 5/12/2019 7:30,9,21.1 5/12/2019 7:30,8,21.1 5/12/2019 7:30,7,21.1 5/12/2019 7:30,6,21.01 5/12/2019 7:30,5,20.31 5/12/2019 7:30,4,20.18 5/12/2019 7:30,3,17.79 5/12/2019 7:30,2,15.52 5/12/2019 7:30,1,14.4 5/12/2019 7:30,0.5,14.33 5/12/2019 8:30,10.31,21 5/12/2019 8:30,10,21.0 5/12/2019 8:30,9,21.0 5/12/2019 8:30,8,21.0 5/12/2019 8:30,7,21 5/12/2019 8:30,6,20.99 5/12/2019 8:30,5,20.83 5/12/2019 8:30,4,20.22 5/12/2019 8:30,3,18.29 5/12/2019 8:30,2,15.4 5/12/2019 8:30,1,14.39 5/12/2019 8:30,0.5,14.33 5/12/2019 9:30,10.31,20.92 5/12/2019 9:30,10,20.92 5/12/2019 9:30,9,20.92 5/12/2019 9:30,8,20.92 5/12/2019 9:30,7,20.92 5/12/2019 9:30,6,20.9 5/12/2019 9:30,5,20.53 5/12/2019 9:30,4,20.2 5/12/2019 9:30,3,17.46 5/12/2019 9:30,2,15.44 5/12/2019 9:30,1,14.39 5/12/2019 9:30,0.5,14.32 5/12/2019 10:30,10.31,20.81 5/12/2019 10:30,10,20.81 5/12/2019 10:30,9,20.81 5/12/2019 10:30,8,20.81 5/12/2019 10:30,7,20.81 5/12/2019 10:30,6,20.41 5/12/2019 10:30,5,20.19 5/12/2019 10:30,4,20.12 5/12/2019 10:30,3,16.53 5/12/2019 10:30,2,14.98 5/12/2019 10:30,1,14.35 5/12/2019 10:30,0.5,14.3 5/12/2019 11:30,10.31,20.87 5/12/2019 11:30,10,20.87 5/12/2019 11:30,9,20.87 5/12/2019 11:30,8,20.87 5/12/2019 11:30,7,20.87 5/12/2019 11:30,6,20.47 5/12/2019 11:30,5,20.11 5/12/2019 11:30,4,19.92 5/12/2019 11:30,3,15.81 5/12/2019 11:30,2,14.66 5/12/2019 11:30,1,14.3 5/12/2019 11:30,0.5,14.28 5/12/2019 12:30,10.31,20.86 5/12/2019 12:30,10,20.86 5/12/2019 12:30,9,20.86 5/12/2019 12:30,8,20.86 5/12/2019 12:30,7,20.86 5/12/2019 12:30,6,20.86 5/12/2019 12:30,5,20.5 5/12/2019 12:30,4,19.54 5/12/2019 12:30,3,15.41 5/12/2019 12:30,2,14.56 5/12/2019 12:30,1,14.29 5/12/2019 12:30,0.5,14.28 5/12/2019 13:30,10.31,20.71 5/12/2019 13:30,10,20.71 5/12/2019 13:30,9,20.71 5/12/2019 13:30,8,20.71 5/12/2019 13:30,7,20.71 5/12/2019 13:30,6,20.7 5/12/2019 13:30,5,20.68 5/12/2019 13:30,4,18.63 5/12/2019 13:30,3,15.12 5/12/2019 13:30,2,14.47 5/12/2019 13:30,1,14.3 5/12/2019 13:30,0.5,14.28 5/12/2019 14:30,10.31,20.64 5/12/2019 14:30,10,20.64 5/12/2019 14:30,9,20.64 5/12/2019 14:30,8,20.64 5/12/2019 14:30,7,20.64 5/12/2019 14:30,6,20.63 5/12/2019 14:30,5,20.62 5/12/2019 14:30,4,18.17 5/12/2019 14:30,3,15.06 5/12/2019 14:30,2,14.43 5/12/2019 14:30,1,14.3 5/12/2019 14:30,0.5,14.29 5/12/2019 15:30,10.31,20.61 5/12/2019 15:30,10,20.61 5/12/2019 15:30,9,20.61 5/12/2019 15:30,8,20.61 5/12/2019 15:30,7,20.61 5/12/2019 15:30,6,20.61 5/12/2019 15:30,5,20.6 5/12/2019 15:30,4,19.47 5/12/2019 15:30,3,15.54 5/12/2019 15:30,2,14.49 5/12/2019 15:30,1,14.32 5/12/2019 15:30,0.5,14.31 5/12/2019 16:30,10.3,20.6 5/12/2019 16:30,10,20.6 5/12/2019 16:30,9,20.6 5/12/2019 16:30,8,20.6 5/12/2019 16:30,7,20.6 5/12/2019 16:30,6,20.58 5/12/2019 16:30,5,20.57 5/12/2019 16:30,4,19.59 5/12/2019 16:30,3,16.01 5/12/2019 16:30,2,14.6 5/12/2019 16:30,1,14.33 5/12/2019 16:30,0.5,14.32 5/12/2019 17:30,10.3,20.61 5/12/2019 17:30,10,20.61 5/12/2019 17:30,9,20.61 5/12/2019 17:30,8,20.61 5/12/2019 17:30,7,20.61 5/12/2019 17:30,6,20.58 5/12/2019 17:30,5,20.56 5/12/2019 17:30,4,18.99 5/12/2019 17:30,3,16.08 5/12/2019 17:30,2,14.55 5/12/2019 17:30,1,14.33 5/12/2019 17:30,0.5,14.32 5/12/2019 18:30,10.29,20.64 5/12/2019 18:30,10,20.64 5/12/2019 18:30,9,20.64 5/12/2019 18:30,8,20.64 5/12/2019 18:30,7,20.64 5/12/2019 18:30,6,20.59 5/12/2019 18:30,5,20.57 5/12/2019 18:30,4,19.46 5/12/2019 18:30,3,16.89 5/12/2019 18:30,2,15.52 5/12/2019 18:30,1,14.35 5/12/2019 18:30,0.5,14.33 5/12/2019 19:30,10.3,20.67 5/12/2019 19:30,10,20.67 5/12/2019 19:30,9,20.67 5/12/2019 19:30,8,20.67 5/12/2019 19:30,7,20.67 5/12/2019 19:30,6,20.62 5/12/2019 19:30,5,20.57 5/12/2019 19:30,4,18.93 5/12/2019 19:30,3,17.24 5/12/2019 19:30,2,15.13 5/12/2019 19:30,1,14.33 5/12/2019 19:30,0.5,14.32 5/12/2019 20:30,10.3,20.7 5/12/2019 20:30,10,20.7 5/12/2019 20:30,9,20.7 5/12/2019 20:30,8,20.7 5/12/2019 20:30,7,20.7 5/12/2019 20:30,6,20.63 5/12/2019 20:30,5,20.58 5/12/2019 20:30,4,18.64 5/12/2019 20:30,3,17.08 5/12/2019 20:30,2,14.7 5/12/2019 20:30,1,14.31 5/12/2019 20:30,0.5,14.31 5/12/2019 21:30,10.29,20.74 5/12/2019 21:30,10,20.74 5/12/2019 21:30,9,20.74 5/12/2019 21:30,8,20.74 5/12/2019 21:30,7,20.74 5/12/2019 21:30,6,20.65 5/12/2019 21:30,5,20.57 5/12/2019 21:30,4,18.63 5/12/2019 21:30,3,16.32 5/12/2019 21:30,2,14.56 5/12/2019 21:30,1,14.3 5/12/2019 21:30,0.5,14.3 5/12/2019 22:30,10.29,20.77 5/12/2019 22:30,10,20.77 5/12/2019 22:30,9,20.77 5/12/2019 22:30,8,20.77 5/12/2019 22:30,7,20.77 5/12/2019 22:30,6,20.66 5/12/2019 22:30,5,20.39 5/12/2019 22:30,4,18.41 5/12/2019 22:30,3,16.06 5/12/2019 22:30,2,14.5 5/12/2019 22:30,1,14.3 5/12/2019 22:30,0.5,14.29 5/12/2019 23:30,10.29,20.77 5/12/2019 23:30,10,20.77 5/12/2019 23:30,9,20.77 5/12/2019 23:30,8,20.77 5/12/2019 23:30,7,20.77 5/12/2019 23:30,6,20.64 5/12/2019 23:30,5,20.27 5/12/2019 23:30,4,18.56 5/12/2019 23:30,3,15.75 5/12/2019 23:30,2,14.46 5/12/2019 23:30,1,14.29 5/12/2019 23:30,0.5,14.29 5/13/2019 0:30,10.29,20.73 5/13/2019 0:30,10,20.73 5/13/2019 0:30,9,20.73 5/13/2019 0:30,8,20.73 5/13/2019 0:30,7,20.73 5/13/2019 0:30,6,20.64 5/13/2019 0:30,5,20.14 5/13/2019 0:30,4,18.51 5/13/2019 0:30,3,15.62 5/13/2019 0:30,2,14.48 5/13/2019 0:30,1,14.29 5/13/2019 0:30,0.5,14.29 5/13/2019 1:30,10.3,21.19 5/13/2019 1:30,10,21.19 5/13/2019 1:30,9,21.19 5/13/2019 1:30,8,21.19 5/13/2019 1:30,7,21.19 5/13/2019 1:30,6,20.6 5/13/2019 1:30,5,20.18 5/13/2019 1:30,4,18.64 5/13/2019 1:30,3,15.67 5/13/2019 1:30,2,14.55 5/13/2019 1:30,1,14.3 5/13/2019 1:30,0.5,14.3 5/13/2019 2:30,10.3,21.17 5/13/2019 2:30,10,21.17 5/13/2019 2:30,9,21.17 5/13/2019 2:30,8,21.17 5/13/2019 2:30,7,21.17 5/13/2019 2:30,6,21.09 5/13/2019 2:30,5,20.75 5/13/2019 2:30,4,19.46 5/13/2019 2:30,3,15.6 5/13/2019 2:30,2,14.4 5/13/2019 2:30,1,14.33 5/13/2019 2:30,0.5,14.32 5/13/2019 3:30,10.31,21.09 5/13/2019 3:30,10,21.09 5/13/2019 3:30,9,21.09 5/13/2019 3:30,8,21.09 5/13/2019 3:30,7,21.09 5/13/2019 3:30,6,21.05 5/13/2019 3:30,5,20.97 5/13/2019 3:30,4,20.03 5/13/2019 3:30,3,15.35 5/13/2019 3:30,2,14.51 5/13/2019 3:30,1,14.36 5/13/2019 3:30,0.5,14.36 5/13/2019 4:30,10.3,20.99 5/13/2019 4:30,10,20.99 5/13/2019 4:30,9,20.99 5/13/2019 4:30,8,20.99 5/13/2019 4:30,7,20.99 5/13/2019 4:30,6,20.97 5/13/2019 4:30,5,20.95 5/13/2019 4:30,4,20.82 5/13/2019 4:30,3,17.76 5/13/2019 4:30,2,15.3 5/13/2019 4:30,1,14.41 5/13/2019 4:30,0.5,14.4 5/13/2019 5:30,10.3,20.93 5/13/2019 5:30,10,20.93 5/13/2019 5:30,9,20.93 5/13/2019 5:30,8,20.93 5/13/2019 5:30,7,20.93 5/13/2019 5:30,6,20.93 5/13/2019 5:30,5,20.9 5/13/2019 5:30,4,20.88 5/13/2019 5:30,3,17.99 5/13/2019 5:30,2,15.6 5/13/2019 5:30,1,14.45 5/13/2019 5:30,0.5,14.43 5/13/2019 6:30,10.29,20.84 5/13/2019 6:30,10,20.84 5/13/2019 6:30,9,20.84 5/13/2019 6:30,8,20.84 5/13/2019 6:30,7,20.84 5/13/2019 6:30,6,20.84 5/13/2019 6:30,5,20.84 5/13/2019 6:30,4,20.81 5/13/2019 6:30,3,17.66 5/13/2019 6:30,2,14.63 5/13/2019 6:30,1,14.47 5/13/2019 6:30,0.5,14.45 5/13/2019 7:30,10.29,20.76 5/13/2019 7:30,10,20.76 5/13/2019 7:30,9,20.76 5/13/2019 7:30,8,20.76 5/13/2019 7:30,7,20.76 5/13/2019 7:30,6,20.76 5/13/2019 7:30,5,20.76 5/13/2019 7:30,4,20.76 5/13/2019 7:30,3,18.07 5/13/2019 7:30,2,14.48 5/13/2019 7:30,1,14.46 5/13/2019 7:30,0.5,14.46 5/13/2019 8:30,10.29,20.7 5/13/2019 8:30,10,20.7 5/13/2019 8:30,9,20.7 5/13/2019 8:30,8,20.7 5/13/2019 8:30,7,20.7 5/13/2019 8:30,6,20.7 5/13/2019 8:30,5,20.7 5/13/2019 8:30,4,20.7 5/13/2019 8:30,3,20.46 5/13/2019 8:30,2,14.53 5/13/2019 8:30,1,14.46 5/13/2019 8:30,0.5,14.46 5/13/2019 9:30,10.3,20.64 5/13/2019 9:30,10,20.64 5/13/2019 9:30,9,20.64 5/13/2019 9:30,8,20.64 5/13/2019 9:30,7,20.64 5/13/2019 9:30,6,20.63 5/13/2019 9:30,5,20.63 5/13/2019 9:30,4,20.59 5/13/2019 9:30,3,20.4 5/13/2019 9:30,2,14.51 5/13/2019 9:30,1,14.46 5/13/2019 9:30,0.5,14.46 5/13/2019 10:30,10.29,20.58 5/13/2019 10:30,10,20.58 5/13/2019 10:30,9,20.58 5/13/2019 10:30,8,20.58 5/13/2019 10:30,7,20.58 5/13/2019 10:30,6,20.56 5/13/2019 10:30,5,20.56 5/13/2019 10:30,4,20.54 5/13/2019 10:30,3,17.68 5/13/2019 10:30,2,14.49 5/13/2019 10:30,1,14.46 5/13/2019 10:30,0.5,14.45 5/13/2019 11:30,10.3,20.51 5/13/2019 11:30,10,20.51 5/13/2019 11:30,9,20.51 5/13/2019 11:30,8,20.51 5/13/2019 11:30,7,20.51 5/13/2019 11:30,6,20.51 5/13/2019 11:30,5,20.52 5/13/2019 11:30,4,20.51 5/13/2019 11:30,3,20.36 5/13/2019 11:30,2,14.51 5/13/2019 11:30,1,14.46 5/13/2019 11:30,0.5,14.45 5/13/2019 12:30,10.29,20.47 5/13/2019 12:30,10,20.47 5/13/2019 12:30,9,20.47 5/13/2019 12:30,8,20.47 5/13/2019 12:30,7,20.47 5/13/2019 12:30,6,20.46 5/13/2019 12:30,5,20.45 5/13/2019 12:30,4,20.46 5/13/2019 12:30,3,20.45 5/13/2019 12:30,2,14.66 5/13/2019 12:30,1,14.45 5/13/2019 12:30,0.5,14.45 5/13/2019 13:30,10.3,20.4 5/13/2019 13:30,10,20.4 5/13/2019 13:30,9,20.4 5/13/2019 13:30,8,20.4 5/13/2019 13:30,7,20.4 5/13/2019 13:30,6,20.41 5/13/2019 13:30,5,20.42 5/13/2019 13:30,4,20.42 5/13/2019 13:30,3,20.42 5/13/2019 13:30,2,14.73 5/13/2019 13:30,1,14.45 5/13/2019 13:30,0.5,14.44 5/13/2019 14:30,10.29,20.4 5/13/2019 14:30,10,20.4 5/13/2019 14:30,9,20.4 5/13/2019 14:30,8,20.4 5/13/2019 14:30,7,20.4 5/13/2019 14:30,6,20.4 5/13/2019 14:30,5,20.39 5/13/2019 14:30,4,20.39 5/13/2019 14:30,3,18.24 5/13/2019 14:30,2,14.62 5/13/2019 14:30,1,14.45 5/13/2019 14:30,0.5,14.45 5/13/2019 15:30,10.3,20.42 5/13/2019 15:30,10,20.42 5/13/2019 15:30,9,20.42 5/13/2019 15:30,8,20.42 5/13/2019 15:30,7,20.42 5/13/2019 15:30,6,20.42 5/13/2019 15:30,5,20.41 5/13/2019 15:30,4,20.4 5/13/2019 15:30,3,18.01 5/13/2019 15:30,2,14.55 5/13/2019 15:30,1,14.47 5/13/2019 15:30,0.5,14.46 5/13/2019 16:30,10.29,20.49 5/13/2019 16:30,10,20.49 5/13/2019 16:30,9,20.49 5/13/2019 16:30,8,20.49 5/13/2019 16:30,7,20.49 5/13/2019 16:30,6,20.44 5/13/2019 16:30,5,20.42 5/13/2019 16:30,4,20.4 5/13/2019 16:30,3,17.54 5/13/2019 16:30,2,14.55 5/13/2019 16:30,1,14.49 5/13/2019 16:30,0.5,14.48 5/13/2019 17:30,10.29,20.46 5/13/2019 17:30,10,20.46 5/13/2019 17:30,9,20.46 5/13/2019 17:30,8,20.46 5/13/2019 17:30,7,20.46 5/13/2019 17:30,6,20.44 5/13/2019 17:30,5,20.42 5/13/2019 17:30,4,20.4 5/13/2019 17:30,3,17.48 5/13/2019 17:30,2,14.63 5/13/2019 17:30,1,14.51 5/13/2019 17:30,0.5,14.49 5/13/2019 18:30,10.29,20.48 5/13/2019 18:30,10,20.48 5/13/2019 18:30,9,20.48 5/13/2019 18:30,8,20.48 5/13/2019 18:30,7,20.48 5/13/2019 18:30,6,20.45 5/13/2019 18:30,5,20.43 5/13/2019 18:30,4,20.4 5/13/2019 18:30,3,17.31 5/13/2019 18:30,2,14.77 5/13/2019 18:30,1,14.53 5/13/2019 18:30,0.5,14.5 5/13/2019 19:30,10.28,20.53 5/13/2019 19:30,10,20.53 5/13/2019 19:30,9,20.53 5/13/2019 19:30,8,20.53 5/13/2019 19:30,7,20.53 5/13/2019 19:30,6,20.48 5/13/2019 19:30,5,20.44 5/13/2019 19:30,4,20.41 5/13/2019 19:30,3,18.07 5/13/2019 19:30,2,15.41 5/13/2019 19:30,1,14.55 5/13/2019 19:30,0.5,14.51 5/13/2019 20:30,10.28,20.62 5/13/2019 20:30,10,20.62 5/13/2019 20:30,9,20.62 5/13/2019 20:30,8,20.62 5/13/2019 20:30,7,20.62 5/13/2019 20:30,6,20.54 5/13/2019 20:30,5,20.48 5/13/2019 20:30,4,20.43 5/13/2019 20:30,3,19 5/13/2019 20:30,2,16.05 5/13/2019 20:30,1,14.58 5/13/2019 20:30,0.5,14.51 5/13/2019 21:30,10.28,20.67 5/13/2019 21:30,10,20.67 5/13/2019 21:30,9,20.67 5/13/2019 21:30,8,20.67 5/13/2019 21:30,7,20.67 5/13/2019 21:30,6,20.6 5/13/2019 21:30,5,20.53 5/13/2019 21:30,4,20.47 5/13/2019 21:30,3,20.37 5/13/2019 21:30,2,15.74 5/13/2019 21:30,1,14.53 5/13/2019 21:30,0.5,14.48 5/13/2019 22:30,10.29,20.78 5/13/2019 22:30,10,20.78 5/13/2019 22:30,9,20.78 5/13/2019 22:30,8,20.78 5/13/2019 22:30,7,20.78 5/13/2019 22:30,6,20.63 5/13/2019 22:30,5,20.57 5/13/2019 22:30,4,20.49 5/13/2019 22:30,3,19.82 5/13/2019 22:30,2,15.09 5/13/2019 22:30,1,14.5 5/13/2019 22:30,0.5,14.45 5/13/2019 23:30,10.29,21.29 5/13/2019 23:30,10,21.29 5/13/2019 23:30,9,21.29 5/13/2019 23:30,8,21.29 5/13/2019 23:30,7,21.29 5/13/2019 23:30,6,20.58 5/13/2019 23:30,5,20.52 5/13/2019 23:30,4,20.44 5/13/2019 23:30,3,20.07 5/13/2019 23:30,2,14.98 5/13/2019 23:30,1,14.54 5/13/2019 23:30,0.5,14.46 5/14/2019 0:30,10.29,21.18 5/14/2019 0:30,10,21.18 5/14/2019 0:30,9,21.18 5/14/2019 0:30,8,21.18 5/14/2019 0:30,7,21.18 5/14/2019 0:30,6,20.99 5/14/2019 0:30,5,20.62 5/14/2019 0:30,4,20.45 5/14/2019 0:30,3,20.2 5/14/2019 0:30,2,14.99 5/14/2019 0:30,1,14.64 5/14/2019 0:30,0.5,14.5 5/14/2019 1:30,10.29,21.11 5/14/2019 1:30,10,21.11 5/14/2019 1:30,9,21.11 5/14/2019 1:30,8,21.11 5/14/2019 1:30,7,21.11 5/14/2019 1:30,6,21.04 5/14/2019 1:30,5,20.8 5/14/2019 1:30,4,20.47 5/14/2019 1:30,3,20.14 5/14/2019 1:30,2,15.12 5/14/2019 1:30,1,14.58 5/14/2019 1:30,0.5,14.53 5/14/2019 2:30,10.28,21.03 5/14/2019 2:30,10,21.03 5/14/2019 2:30,9,21.03 5/14/2019 2:30,8,21.03 5/14/2019 2:30,7,21.03 5/14/2019 2:30,6,21 5/14/2019 2:30,5,20.92 5/14/2019 2:30,4,20.84 5/14/2019 2:30,3,20.47 5/14/2019 2:30,2,15.69 5/14/2019 2:30,1,14.95 5/14/2019 2:30,0.5,14.6 5/14/2019 3:30,10.29,20.92 5/14/2019 3:30,10,20.92 5/14/2019 3:30,9,20.92 5/14/2019 3:30,8,20.92 5/14/2019 3:30,7,20.92 5/14/2019 3:30,6,20.9 5/14/2019 3:30,5,20.9 5/14/2019 3:30,4,20.82 5/14/2019 3:30,3,20.67 5/14/2019 3:30,2,16.07 5/14/2019 3:30,1,15.23 5/14/2019 3:30,0.5,14.72 5/14/2019 4:30,10.29,20.84 5/14/2019 4:30,10,20.84 5/14/2019 4:30,9,20.84 5/14/2019 4:30,8,20.84 5/14/2019 4:30,7,20.84 5/14/2019 4:30,6,20.84 5/14/2019 4:30,5,20.82 5/14/2019 4:30,4,20.77 5/14/2019 4:30,3,20.46 5/14/2019 4:30,2,16.33 5/14/2019 4:30,1,15.45 5/14/2019 4:30,0.5,15.29 5/14/2019 5:30,10.29,20.79 5/14/2019 5:30,10,20.79 5/14/2019 5:30,9,20.79 5/14/2019 5:30,8,20.79 5/14/2019 5:30,7,20.79 5/14/2019 5:30,6,20.78 5/14/2019 5:30,5,20.77 5/14/2019 5:30,4,20.74 5/14/2019 5:30,3,20.55 5/14/2019 5:30,2,17.2 5/14/2019 5:30,1,15.58 5/14/2019 5:30,0.5,15.33 5/14/2019 6:30,10.28,20.75 5/14/2019 6:30,10,20.75 5/14/2019 6:30,9,20.75 5/14/2019 6:30,8,20.75 5/14/2019 6:30,7,20.75 5/14/2019 6:30,6,20.74 5/14/2019 6:30,5,20.74 5/14/2019 6:30,4,20.71 5/14/2019 6:30,3,20.6 5/14/2019 6:30,2,17.55 5/14/2019 6:30,1,15.64 5/14/2019 6:30,0.5,15.23 5/14/2019 7:30,10.28,20.69 5/14/2019 7:30,10,20.69 5/14/2019 7:30,9,20.69 5/14/2019 7:30,8,20.69 5/14/2019 7:30,7,20.69 5/14/2019 7:30,6,20.69 5/14/2019 7:30,5,20.68 5/14/2019 7:30,4,20.67 5/14/2019 7:30,3,20.53 5/14/2019 7:30,2,17.13 5/14/2019 7:30,1,15.34 5/14/2019 7:30,0.5,14.84 5/14/2019 8:30,10.28,20.67 5/14/2019 8:30,10,20.67 5/14/2019 8:30,9,20.67 5/14/2019 8:30,8,20.67 5/14/2019 8:30,7,20.67 5/14/2019 8:30,6,20.67 5/14/2019 8:30,5,20.66 5/14/2019 8:30,4,20.66 5/14/2019 8:30,3,20.55 5/14/2019 8:30,2,16.55 5/14/2019 8:30,1,15 5/14/2019 8:30,0.5,14.84 5/14/2019 9:30,10.28,20.63 5/14/2019 9:30,10,20.63 5/14/2019 9:30,9,20.63 5/14/2019 9:30,8,20.63 5/14/2019 9:30,7,20.63 5/14/2019 9:30,6,20.63 5/14/2019 9:30,5,20.63 5/14/2019 9:30,4,20.63 5/14/2019 9:30,3,20.63 5/14/2019 9:30,2,15.82 5/14/2019 9:30,1,14.77 5/14/2019 9:30,0.5,14.53 5/14/2019 10:30,10.28,20.61 5/14/2019 10:30,10,20.61 5/14/2019 10:30,9,20.61 5/14/2019 10:30,8,20.61 5/14/2019 10:30,7,20.61 5/14/2019 10:30,6,20.61 5/14/2019 10:30,5,20.61 5/14/2019 10:30,4,20.61 5/14/2019 10:30,3,20.6 5/14/2019 10:30,2,15.76 5/14/2019 10:30,1,14.57 5/14/2019 10:30,0.5,14.51 5/14/2019 11:30,10.28,20.6 5/14/2019 11:30,10,20.6 5/14/2019 11:30,9,20.6 5/14/2019 11:30,8,20.6 5/14/2019 11:30,7,20.6 5/14/2019 11:30,6,20.59 5/14/2019 11:30,5,20.6 5/14/2019 11:30,4,20.59 5/14/2019 11:30,3,20.59 5/14/2019 11:30,2,15.28 5/14/2019 11:30,1,14.49 5/14/2019 11:30,0.5,14.49 5/14/2019 12:30,10.28,20.54 5/14/2019 12:30,10,20.54 5/14/2019 12:30,9,20.54 5/14/2019 12:30,8,20.54 5/14/2019 12:30,7,20.54 5/14/2019 12:30,6,20.54 5/14/2019 12:30,5,20.54 5/14/2019 12:30,4,20.55 5/14/2019 12:30,3,20.54 5/14/2019 12:30,2,15.25 5/14/2019 12:30,1,14.48 5/14/2019 12:30,0.5,14.48 5/14/2019 13:30,10.29,20.52 5/14/2019 13:30,10,20.52 5/14/2019 13:30,9,20.52 5/14/2019 13:30,8,20.52 5/14/2019 13:30,7,20.52 5/14/2019 13:30,6,20.53 5/14/2019 13:30,5,20.54 5/14/2019 13:30,4,20.54 5/14/2019 13:30,3,20.53 5/14/2019 13:30,2,14.96 5/14/2019 13:30,1,14.48 5/14/2019 13:30,0.5,14.47 5/14/2019 14:30,10.29,20.53 5/14/2019 14:30,10,20.53 5/14/2019 14:30,9,20.53 5/14/2019 14:30,8,20.53 5/14/2019 14:30,7,20.53 5/14/2019 14:30,6,20.52 5/14/2019 14:30,5,20.52 5/14/2019 14:30,4,20.52 5/14/2019 14:30,3,20.51 5/14/2019 14:30,2,16.35 5/14/2019 14:30,1,14.5 5/14/2019 14:30,0.5,14.47 5/14/2019 15:30,10.29,20.51 5/14/2019 15:30,10,20.51 5/14/2019 15:30,9,20.51 5/14/2019 15:30,8,20.51 5/14/2019 15:30,7,20.51 5/14/2019 15:30,6,20.51 5/14/2019 15:30,5,20.51 5/14/2019 15:30,4,20.5 5/14/2019 15:30,3,20.48 5/14/2019 15:30,2,15.12 5/14/2019 15:30,1,14.5 5/14/2019 15:30,0.5,14.47 5/14/2019 16:30,10.28,20.51 5/14/2019 16:30,10,20.51 5/14/2019 16:30,9,20.51 5/14/2019 16:30,8,20.51 5/14/2019 16:30,7,20.51 5/14/2019 16:30,6,20.51 5/14/2019 16:30,5,20.51 5/14/2019 16:30,4,20.5 5/14/2019 16:30,3,20.48 5/14/2019 16:30,2,15.25 5/14/2019 16:30,1,14.54 5/14/2019 16:30,0.5,14.48 5/14/2019 17:30,10.28,20.51 5/14/2019 17:30,10,20.51 5/14/2019 17:30,9,20.51 5/14/2019 17:30,8,20.51 5/14/2019 17:30,7,20.51 5/14/2019 17:30,6,20.51 5/14/2019 17:30,5,20.49 5/14/2019 17:30,4,20.45 5/14/2019 17:30,3,20.38 5/14/2019 17:30,2,15.29 5/14/2019 17:30,1,14.57 5/14/2019 17:30,0.5,14.49 5/14/2019 18:30,10.28,20.52 5/14/2019 18:30,10,20.52 5/14/2019 18:30,9,20.52 5/14/2019 18:30,8,20.52 5/14/2019 18:30,7,20.52 5/14/2019 18:30,6,20.48 5/14/2019 18:30,5,20.44 5/14/2019 18:30,4,20.36 5/14/2019 18:30,3,20.3 5/14/2019 18:30,2,15.25 5/14/2019 18:30,1,14.53 5/14/2019 18:30,0.5,14.48 5/14/2019 19:30,10.27,20.53 5/14/2019 19:30,10,20.53 5/14/2019 19:30,9,20.53 5/14/2019 19:30,8,20.53 5/14/2019 19:30,7,20.53 5/14/2019 19:30,6,20.47 5/14/2019 19:30,5,20.4 5/14/2019 19:30,4,20.35 5/14/2019 19:30,3,20.32 5/14/2019 19:30,2,15.26 5/14/2019 19:30,1,14.5 5/14/2019 19:30,0.5,14.45 5/14/2019 20:30,10.27,20.54 5/14/2019 20:30,10,20.54 5/14/2019 20:30,9,20.54 5/14/2019 20:30,8,20.54 5/14/2019 20:30,7,20.54 5/14/2019 20:30,6,20.47 5/14/2019 20:30,5,20.41 5/14/2019 20:30,4,20.38 5/14/2019 20:30,3,20.33 5/14/2019 20:30,2,15.24 5/14/2019 20:30,1,14.49 5/14/2019 20:30,0.5,14.44 5/14/2019 21:30,10.27,20.58 5/14/2019 21:30,10,20.58 5/14/2019 21:30,9,20.58 5/14/2019 21:30,8,20.58 5/14/2019 21:30,7,20.58 5/14/2019 21:30,6,20.49 5/14/2019 21:30,5,20.43 5/14/2019 21:30,4,20.39 5/14/2019 21:30,3,20.3 5/14/2019 21:30,2,15.26 5/14/2019 21:30,1,14.46 5/14/2019 21:30,0.5,14.41 5/14/2019 22:30,10.27,20.57 5/14/2019 22:30,10,20.57 5/14/2019 22:30,9,20.57 5/14/2019 22:30,8,20.57 5/14/2019 22:30,7,20.57 5/14/2019 22:30,6,20.55 5/14/2019 22:30,5,20.38 5/14/2019 22:30,4,20.37 5/14/2019 22:30,3,20.31 5/14/2019 22:30,2,15.13 5/14/2019 22:30,1,14.42 5/14/2019 22:30,0.5,14.4 5/14/2019 23:30,10.26,20.59 5/14/2019 23:30,10,20.59 5/14/2019 23:30,9,20.59 5/14/2019 23:30,8,20.59 5/14/2019 23:30,7,20.59 5/14/2019 23:30,6,20.54 5/14/2019 23:30,5,20.38 5/14/2019 23:30,4,20.36 5/14/2019 23:30,3,20.28 5/14/2019 23:30,2,15.01 5/14/2019 23:30,1,14.4 5/14/2019 23:30,0.5,14.39 5/15/2019 0:30,10.27,20.57 5/15/2019 0:30,10,20.57 5/15/2019 0:30,9,20.57 5/15/2019 0:30,8,20.57 5/15/2019 0:30,7,20.57 5/15/2019 0:30,6,20.49 5/15/2019 0:30,5,20.35 5/15/2019 0:30,4,20.29 5/15/2019 0:30,3,19.97 5/15/2019 0:30,2,15.04 5/15/2019 0:30,1,14.39 5/15/2019 0:30,0.5,14.38 5/15/2019 1:30,10.27,20.48 5/15/2019 1:30,10,20.48 5/15/2019 1:30,9,20.48 5/15/2019 1:30,8,20.48 5/15/2019 1:30,7,20.48 5/15/2019 1:30,6,20.46 5/15/2019 1:30,5,20.28 5/15/2019 1:30,4,20.27 5/15/2019 1:30,3,20.19 5/15/2019 1:30,2,15.03 5/15/2019 1:30,1,14.41 5/15/2019 1:30,0.5,14.37 5/15/2019 2:30,10.27,20.47 5/15/2019 2:30,10,20.47 5/15/2019 2:30,9,20.47 5/15/2019 2:30,8,20.47 5/15/2019 2:30,7,20.47 5/15/2019 2:30,6,20.42 5/15/2019 2:30,5,20.34 5/15/2019 2:30,4,20.27 5/15/2019 2:30,3,20.05 5/15/2019 2:30,2,15.31 5/15/2019 2:30,1,14.41 5/15/2019 2:30,0.5,14.37 5/15/2019 3:30,10.27,20.43 5/15/2019 3:30,10,20.43 5/15/2019 3:30,9,20.43 5/15/2019 3:30,8,20.43 5/15/2019 3:30,7,20.43 5/15/2019 3:30,6,20.41 5/15/2019 3:30,5,20.41 5/15/2019 3:30,4,20.4 5/15/2019 3:30,3,20.05 5/15/2019 3:30,2,15.49 5/15/2019 3:30,1,14.43 5/15/2019 3:30,0.5,14.37 5/15/2019 4:30,10.27,20.41 5/15/2019 4:30,10,20.41 5/15/2019 4:30,9,20.41 5/15/2019 4:30,8,20.41 5/15/2019 4:30,7,20.41 5/15/2019 4:30,6,20.38 5/15/2019 4:30,5,20.35 5/15/2019 4:30,4,20.2 5/15/2019 4:30,3,19.82 5/15/2019 4:30,2,16.28 5/15/2019 4:30,1,14.48 5/15/2019 4:30,0.5,14.38 5/15/2019 5:30,10.27,20.36 5/15/2019 5:30,10,20.36 5/15/2019 5:30,9,20.36 5/15/2019 5:30,8,20.36 5/15/2019 5:30,7,20.36 5/15/2019 5:30,6,20.35 5/15/2019 5:30,5,20.35 5/15/2019 5:30,4,20.32 5/15/2019 5:30,3,19.95 5/15/2019 5:30,2,16.2 5/15/2019 5:30,1,14.49 5/15/2019 5:30,0.5,14.38 5/15/2019 6:30,10.25,20.31 5/15/2019 6:30,10,20.31 5/15/2019 6:30,9,20.31 5/15/2019 6:30,8,20.31 5/15/2019 6:30,7,20.31 5/15/2019 6:30,6,20.31 5/15/2019 6:30,5,20.32 5/15/2019 6:30,4,20.31 5/15/2019 6:30,3,19.97 5/15/2019 6:30,2,16.74 5/15/2019 6:30,1,14.46 5/15/2019 6:30,0.5,14.38 5/15/2019 7:30,10.25,20.28 5/15/2019 7:30,10,20.28 5/15/2019 7:30,9,20.28 5/15/2019 7:30,8,20.28 5/15/2019 7:30,7,20.28 5/15/2019 7:30,6,20.28 5/15/2019 7:30,5,20.27 5/15/2019 7:30,4,20.27 5/15/2019 7:30,3,20.24 5/15/2019 7:30,2,15.68 5/15/2019 7:30,1,14.46 5/15/2019 7:30,0.5,14.39 5/15/2019 8:30,10.25,20.26 5/15/2019 8:30,10,20.26 5/15/2019 8:30,9,20.26 5/15/2019 8:30,8,20.26 5/15/2019 8:30,7,20.26 5/15/2019 8:30,6,20.26 5/15/2019 8:30,5,20.26 5/15/2019 8:30,4,20.25 5/15/2019 8:30,3,20.16 5/15/2019 8:30,2,15.43 5/15/2019 8:30,1,14.42 5/15/2019 8:30,0.5,14.38 5/15/2019 9:30,10.26,20.23 5/15/2019 9:30,10,20.23 5/15/2019 9:30,9,20.23 5/15/2019 9:30,8,20.23 5/15/2019 9:30,7,20.23 5/15/2019 9:30,6,20.22 5/15/2019 9:30,5,20.22 5/15/2019 9:30,4,20.21 5/15/2019 9:30,3,19.97 5/15/2019 9:30,2,15.13 5/15/2019 9:30,1,14.48 5/15/2019 9:30,0.5,14.38 5/15/2019 10:30,10.26,20.17 5/15/2019 10:30,10,20.17 5/15/2019 10:30,9,20.17 5/15/2019 10:30,8,20.17 5/15/2019 10:30,7,20.17 5/15/2019 10:30,6,20.17 5/15/2019 10:30,5,20.16 5/15/2019 10:30,4,20.13 5/15/2019 10:30,3,20.09 5/15/2019 10:30,2,15.14 5/15/2019 10:30,1,14.39 5/15/2019 10:30,0.5,14.37 5/15/2019 11:30,10.27,20.12 5/15/2019 11:30,10,20.12 5/15/2019 11:30,9,20.12 5/15/2019 11:30,8,20.12 5/15/2019 11:30,7,20.12 5/15/2019 11:30,6,20.12 5/15/2019 11:30,5,20.12 5/15/2019 11:30,4,20.11 5/15/2019 11:30,3,20.06 5/15/2019 11:30,2,15.27 5/15/2019 11:30,1,14.48 5/15/2019 11:30,0.5,14.38 5/15/2019 12:30,10.27,20.1 5/15/2019 12:30,10,20.1 5/15/2019 12:30,9,20.1 5/15/2019 12:30,8,20.1 5/15/2019 12:30,7,20.1 5/15/2019 12:30,6,20.1 5/15/2019 12:30,5,20.1 5/15/2019 12:30,4,20.1 5/15/2019 12:30,3,19.99 5/15/2019 12:30,2,15.48 5/15/2019 12:30,1,14.5 5/15/2019 12:30,0.5,14.37 5/15/2019 13:30,10.26,20.07 5/15/2019 13:30,10,20.07 5/15/2019 13:30,9,20.07 5/15/2019 13:30,8,20.07 5/15/2019 13:30,7,20.07 5/15/2019 13:30,6,20.07 5/15/2019 13:30,5,20.06 5/15/2019 13:30,4,20.05 5/15/2019 13:30,3,19.99 5/15/2019 13:30,2,15.78 5/15/2019 13:30,1,14.47 5/15/2019 13:30,0.5,14.36 5/15/2019 14:30,10.26,20.04 5/15/2019 14:30,10,20.04 5/15/2019 14:30,9,20.04 5/15/2019 14:30,8,20.04 5/15/2019 14:30,7,20.04 5/15/2019 14:30,6,20.04 5/15/2019 14:30,5,20.04 5/15/2019 14:30,4,20.03 5/15/2019 14:30,3,20.02 5/15/2019 14:30,2,15.44 5/15/2019 14:30,1,14.44 5/15/2019 14:30,0.5,14.35 5/15/2019 15:30,10.27,20.03 5/15/2019 15:30,10,20.03 5/15/2019 15:30,9,20.03 5/15/2019 15:30,8,20.03 5/15/2019 15:30,7,20.03 5/15/2019 15:30,6,20.03 5/15/2019 15:30,5,20.03 5/15/2019 15:30,4,20.03 5/15/2019 15:30,3,20.02 5/15/2019 15:30,2,15.57 5/15/2019 15:30,1,14.43 5/15/2019 15:30,0.5,14.35 5/15/2019 16:30,10.27,20 5/15/2019 16:30,10,20.0 5/15/2019 16:30,9,20.0 5/15/2019 16:30,8,20.0 5/15/2019 16:30,7,20 5/15/2019 16:30,6,20 5/15/2019 16:30,5,20 5/15/2019 16:30,4,20 5/15/2019 16:30,3,20 5/15/2019 16:30,2,15.37 5/15/2019 16:30,1,14.38 5/15/2019 16:30,0.5,14.34 5/15/2019 17:30,10.27,19.97 5/15/2019 17:30,10,19.97 5/15/2019 17:30,9,19.97 5/15/2019 17:30,8,19.97 5/15/2019 17:30,7,19.97 5/15/2019 17:30,6,19.97 5/15/2019 17:30,5,19.97 5/15/2019 17:30,4,19.98 5/15/2019 17:30,3,19.98 5/15/2019 17:30,2,15.42 5/15/2019 17:30,1,14.39 5/15/2019 17:30,0.5,14.35 5/15/2019 18:30,10.27,19.96 5/15/2019 18:30,10,19.96 5/15/2019 18:30,9,19.96 5/15/2019 18:30,8,19.96 5/15/2019 18:30,7,19.96 5/15/2019 18:30,6,19.96 5/15/2019 18:30,5,19.96 5/15/2019 18:30,4,19.96 5/15/2019 18:30,3,19.93 5/15/2019 18:30,2,16.11 5/15/2019 18:30,1,14.39 5/15/2019 18:30,0.5,14.37 5/15/2019 19:30,10.26,19.94 5/15/2019 19:30,10,19.94 5/15/2019 19:30,9,19.94 5/15/2019 19:30,8,19.94 5/15/2019 19:30,7,19.94 5/15/2019 19:30,6,19.93 5/15/2019 19:30,5,19.92 5/15/2019 19:30,4,19.91 5/15/2019 19:30,3,19.85 5/15/2019 19:30,2,16.34 5/15/2019 19:30,1,14.41 5/15/2019 19:30,0.5,14.39 5/15/2019 20:30,10.26,19.92 5/15/2019 20:30,10,19.92 5/15/2019 20:30,9,19.92 5/15/2019 20:30,8,19.92 5/15/2019 20:30,7,19.92 5/15/2019 20:30,6,19.92 5/15/2019 20:30,5,19.92 5/15/2019 20:30,4,19.92 5/15/2019 20:30,3,19.85 5/15/2019 20:30,2,16.54 5/15/2019 20:30,1,14.44 5/15/2019 20:30,0.5,14.42 5/15/2019 21:30,10.27,19.9 5/15/2019 21:30,10,19.9 5/15/2019 21:30,9,19.9 5/15/2019 21:30,8,19.9 5/15/2019 21:30,7,19.9 5/15/2019 21:30,6,19.89 5/15/2019 21:30,5,19.89 5/15/2019 21:30,4,19.89 5/15/2019 21:30,3,19.88 5/15/2019 21:30,2,17.41 5/15/2019 21:30,1,14.48 5/15/2019 21:30,0.5,14.46 5/15/2019 22:30,10.26,19.83 5/15/2019 22:30,10,19.83 5/15/2019 22:30,9,19.83 5/15/2019 22:30,8,19.83 5/15/2019 22:30,7,19.83 5/15/2019 22:30,6,19.82 5/15/2019 22:30,5,19.83 5/15/2019 22:30,4,19.8 5/15/2019 22:30,3,19.81 5/15/2019 22:30,2,18.63 5/15/2019 22:30,1,14.55 5/15/2019 22:30,0.5,14.5 5/15/2019 23:30,10.27,19.79 5/15/2019 23:30,10,19.79 5/15/2019 23:30,9,19.79 5/15/2019 23:30,8,19.79 5/15/2019 23:30,7,19.79 5/15/2019 23:30,6,19.79 5/15/2019 23:30,5,19.78 5/15/2019 23:30,4,19.78 5/15/2019 23:30,3,19.76 5/15/2019 23:30,2,19.44 5/15/2019 23:30,1,14.57 5/15/2019 23:30,0.5,14.55 5/16/2019 0:30,10.27,19.7 5/16/2019 0:30,10,19.7 5/16/2019 0:30,9,19.7 5/16/2019 0:30,8,19.7 5/16/2019 0:30,7,19.7 5/16/2019 0:30,6,19.67 5/16/2019 0:30,5,19.66 5/16/2019 0:30,4,19.65 5/16/2019 0:30,3,19.59 5/16/2019 0:30,2,19.38 5/16/2019 0:30,1,14.67 5/16/2019 0:30,0.5,14.63 5/16/2019 1:30,10.27,19.63 5/16/2019 1:30,10,19.63 5/16/2019 1:30,9,19.63 5/16/2019 1:30,8,19.63 5/16/2019 1:30,7,19.63 5/16/2019 1:30,6,19.63 5/16/2019 1:30,5,19.64 5/16/2019 1:30,4,19.63 5/16/2019 1:30,3,19.59 5/16/2019 1:30,2,19.54 5/16/2019 1:30,1,15.04 5/16/2019 1:30,0.5,14.72 5/16/2019 2:30,10.28,19.56 5/16/2019 2:30,10,19.56 5/16/2019 2:30,9,19.56 5/16/2019 2:30,8,19.56 5/16/2019 2:30,7,19.56 5/16/2019 2:30,6,19.55 5/16/2019 2:30,5,19.55 5/16/2019 2:30,4,19.56 5/16/2019 2:30,3,19.49 5/16/2019 2:30,2,19.46 5/16/2019 2:30,1,18.47 5/16/2019 2:30,0.5,14.84 5/16/2019 3:30,10.29,19.48 5/16/2019 3:30,10,19.48 5/16/2019 3:30,9,19.48 5/16/2019 3:30,8,19.48 5/16/2019 3:30,7,19.48 5/16/2019 3:30,6,19.47 5/16/2019 3:30,5,19.48 5/16/2019 3:30,4,19.48 5/16/2019 3:30,3,19.48 5/16/2019 3:30,2,19.46 5/16/2019 3:30,1,18.81 5/16/2019 3:30,0.5,14.97 5/16/2019 4:30,10.3,19.41 5/16/2019 4:30,10,19.41 5/16/2019 4:30,9,19.41 5/16/2019 4:30,8,19.41 5/16/2019 4:30,7,19.41 5/16/2019 4:30,6,19.4 5/16/2019 4:30,5,19.4 5/16/2019 4:30,4,19.4 5/16/2019 4:30,3,19.37 5/16/2019 4:30,2,19.34 5/16/2019 4:30,1,18.91 5/16/2019 4:30,0.5,15.72 5/16/2019 5:30,10.31,19.36 5/16/2019 5:30,10,19.36 5/16/2019 5:30,9,19.36 5/16/2019 5:30,8,19.36 5/16/2019 5:30,7,19.36 5/16/2019 5:30,6,19.35 5/16/2019 5:30,5,19.36 5/16/2019 5:30,4,19.37 5/16/2019 5:30,3,19.36 5/16/2019 5:30,2,19.28 5/16/2019 5:30,1,19.12 5/16/2019 5:30,0.5,15.9 5/16/2019 6:30,10.32,19.28 5/16/2019 6:30,10,19.28 5/16/2019 6:30,9,19.28 5/16/2019 6:30,8,19.28 5/16/2019 6:30,7,19.28 5/16/2019 6:30,6,19.29 5/16/2019 6:30,5,19.29 5/16/2019 6:30,4,19.29 5/16/2019 6:30,3,19.29 5/16/2019 6:30,2,19.29 5/16/2019 6:30,1,19.12 5/16/2019 6:30,0.5,16.82 5/16/2019 7:30,10.3,19.24 5/16/2019 7:30,10,19.24 5/16/2019 7:30,9,19.24 5/16/2019 7:30,8,19.24 5/16/2019 7:30,7,19.24 5/16/2019 7:30,6,19.23 5/16/2019 7:30,5,19.23 5/16/2019 7:30,4,19.23 5/16/2019 7:30,3,19.21 5/16/2019 7:30,2,19.19 5/16/2019 7:30,1,19.16 5/16/2019 7:30,0.5,18.91 5/16/2019 8:30,10.29,19.17 5/16/2019 8:30,10,19.17 5/16/2019 8:30,9,19.17 5/16/2019 8:30,8,19.17 5/16/2019 8:30,7,19.17 5/16/2019 8:30,6,19.18 5/16/2019 8:30,5,19.18 5/16/2019 8:30,4,19.18 5/16/2019 8:30,3,19.17 5/16/2019 8:30,2,19.16 5/16/2019 8:30,1,19.15 5/16/2019 8:30,0.5,18.96 5/16/2019 9:30,10.3,19.12 5/16/2019 9:30,10,19.12 5/16/2019 9:30,9,19.12 5/16/2019 9:30,8,19.12 5/16/2019 9:30,7,19.12 5/16/2019 9:30,6,19.12 5/16/2019 9:30,5,19.12 5/16/2019 9:30,4,19.12 5/16/2019 9:30,3,19.12 5/16/2019 9:30,2,19.12 5/16/2019 9:30,1,19.12 5/16/2019 9:30,0.5,19.08 5/16/2019 10:30,10.29,19.08 5/16/2019 10:30,10,19.08 5/16/2019 10:30,9,19.08 5/16/2019 10:30,8,19.08 5/16/2019 10:30,7,19.08 5/16/2019 10:30,6,19.07 5/16/2019 10:30,5,19.08 5/16/2019 10:30,4,19.09 5/16/2019 10:30,3,19.08 5/16/2019 10:30,2,19.08 5/16/2019 10:30,1,19.07 5/16/2019 10:30,0.5,18.89 5/16/2019 11:30,10.3,19.04 5/16/2019 11:30,10,19.04 5/16/2019 11:30,9,19.04 5/16/2019 11:30,8,19.04 5/16/2019 11:30,7,19.04 5/16/2019 11:30,6,19.04 5/16/2019 11:30,5,19.04 5/16/2019 11:30,4,19.03 5/16/2019 11:30,3,19.03 5/16/2019 11:30,2,19.02 5/16/2019 11:30,1,18.99 5/16/2019 11:30,0.5,17.31 5/16/2019 12:30,10.3,19.02 5/16/2019 12:30,10,19.02 5/16/2019 12:30,9,19.02 5/16/2019 12:30,8,19.02 5/16/2019 12:30,7,19.02 5/16/2019 12:30,6,19.01 5/16/2019 12:30,5,19.01 5/16/2019 12:30,4,19.01 5/16/2019 12:30,3,19.01 5/16/2019 12:30,2,19.01 5/16/2019 12:30,1,18.9 5/16/2019 12:30,0.5,15.75 5/16/2019 13:30,10.31,18.98 5/16/2019 13:30,10,18.98 5/16/2019 13:30,9,18.98 5/16/2019 13:30,8,18.98 5/16/2019 13:30,7,18.98 5/16/2019 13:30,6,18.96 5/16/2019 13:30,5,18.97 5/16/2019 13:30,4,18.97 5/16/2019 13:30,3,18.98 5/16/2019 13:30,2,18.98 5/16/2019 13:30,1,18.95 5/16/2019 13:30,0.5,15.1 5/16/2019 14:30,10.3,18.93 5/16/2019 14:30,10,18.93 5/16/2019 14:30,9,18.93 5/16/2019 14:30,8,18.93 5/16/2019 14:30,7,18.93 5/16/2019 14:30,6,18.93 5/16/2019 14:30,5,18.93 5/16/2019 14:30,4,18.93 5/16/2019 14:30,3,18.93 5/16/2019 14:30,2,18.93 5/16/2019 14:30,1,16.59 5/16/2019 14:30,0.5,15.02 5/16/2019 15:30,10.3,18.91 5/16/2019 15:30,10,18.91 5/16/2019 15:30,9,18.91 5/16/2019 15:30,8,18.91 5/16/2019 15:30,7,18.91 5/16/2019 15:30,6,18.9 5/16/2019 15:30,5,18.9 5/16/2019 15:30,4,18.9 5/16/2019 15:30,3,18.73 5/16/2019 15:30,2,18.67 5/16/2019 15:30,1,17.39 5/16/2019 15:30,0.5,15 5/16/2019 16:30,10.3,18.86 5/16/2019 16:30,10,18.86 5/16/2019 16:30,9,18.86 5/16/2019 16:30,8,18.86 5/16/2019 16:30,7,18.86 5/16/2019 16:30,6,18.86 5/16/2019 16:30,5,18.86 5/16/2019 16:30,4,18.82 5/16/2019 16:30,3,18.71 5/16/2019 16:30,2,18.67 5/16/2019 16:30,1,17.96 5/16/2019 16:30,0.5,15 5/16/2019 17:30,10.3,18.84 5/16/2019 17:30,10,18.84 5/16/2019 17:30,9,18.84 5/16/2019 17:30,8,18.84 5/16/2019 17:30,7,18.84 5/16/2019 17:30,6,18.83 5/16/2019 17:30,5,18.83 5/16/2019 17:30,4,18.82 5/16/2019 17:30,3,18.76 5/16/2019 17:30,2,18.68 5/16/2019 17:30,1,18.28 5/16/2019 17:30,0.5,15.37 5/16/2019 18:30,10.31,18.82 5/16/2019 18:30,10,18.82 5/16/2019 18:30,9,18.82 5/16/2019 18:30,8,18.82 5/16/2019 18:30,7,18.82 5/16/2019 18:30,6,18.81 5/16/2019 18:30,5,18.81 5/16/2019 18:30,4,18.81 5/16/2019 18:30,3,18.81 5/16/2019 18:30,2,18.81 5/16/2019 18:30,1,18.65 5/16/2019 18:30,0.5,16.03 5/16/2019 19:30,10.31,18.78 5/16/2019 19:30,10,18.78 5/16/2019 19:30,9,18.78 5/16/2019 19:30,8,18.78 5/16/2019 19:30,7,18.78 5/16/2019 19:30,6,18.78 5/16/2019 19:30,5,18.78 5/16/2019 19:30,4,18.79 5/16/2019 19:30,3,18.78 5/16/2019 19:30,2,18.78 5/16/2019 19:30,1,18.71 5/16/2019 19:30,0.5,16.96 5/16/2019 20:30,10.3,18.76 5/16/2019 20:30,10,18.76 5/16/2019 20:30,9,18.76 5/16/2019 20:30,8,18.76 5/16/2019 20:30,7,18.76 5/16/2019 20:30,6,18.76 5/16/2019 20:30,5,18.76 5/16/2019 20:30,4,18.76 5/16/2019 20:30,3,18.76 5/16/2019 20:30,2,18.76 5/16/2019 20:30,1,18.76 5/16/2019 20:30,0.5,17.27 5/16/2019 21:30,10.29,18.74 5/16/2019 21:30,10,18.74 5/16/2019 21:30,9,18.74 5/16/2019 21:30,8,18.74 5/16/2019 21:30,7,18.74 5/16/2019 21:30,6,18.74 5/16/2019 21:30,5,18.74 5/16/2019 21:30,4,18.74 5/16/2019 21:30,3,18.73 5/16/2019 21:30,2,18.73 5/16/2019 21:30,1,18.69 5/16/2019 21:30,0.5,18.14 5/16/2019 22:30,10.3,18.71 5/16/2019 22:30,10,18.71 5/16/2019 22:30,9,18.71 5/16/2019 22:30,8,18.71 5/16/2019 22:30,7,18.71 5/16/2019 22:30,6,18.71 5/16/2019 22:30,5,18.72 5/16/2019 22:30,4,18.73 5/16/2019 22:30,3,18.72 5/16/2019 22:30,2,18.72 5/16/2019 22:30,1,18.64 5/16/2019 22:30,0.5,17.7 5/16/2019 23:30,10.27,18.61 5/16/2019 23:30,10,18.61 5/16/2019 23:30,9,18.61 5/16/2019 23:30,8,18.61 5/16/2019 23:30,7,18.61 5/16/2019 23:30,6,18.61 5/16/2019 23:30,5,18.61 5/16/2019 23:30,4,18.61 5/16/2019 23:30,3,18.61 5/16/2019 23:30,2,18.59 5/16/2019 23:30,1,18.49 5/16/2019 23:30,0.5,18.37 5/17/2019 0:30,10.31,18.45 5/17/2019 0:30,10,18.45 5/17/2019 0:30,9,18.45 5/17/2019 0:30,8,18.45 5/17/2019 0:30,7,18.45 5/17/2019 0:30,6,18.44 5/17/2019 0:30,5,18.44 5/17/2019 0:30,4,18.42 5/17/2019 0:30,3,18.39 5/17/2019 0:30,2,18.38 5/17/2019 0:30,1,18.37 5/17/2019 0:30,0.5,18.3 5/17/2019 1:30,10.3,18.37 5/17/2019 1:30,10,18.37 5/17/2019 1:30,9,18.37 5/17/2019 1:30,8,18.37 5/17/2019 1:30,7,18.37 5/17/2019 1:30,6,18.36 5/17/2019 1:30,5,18.37 5/17/2019 1:30,4,18.37 5/17/2019 1:30,3,18.36 5/17/2019 1:30,2,18.36 5/17/2019 1:30,1,18.34 5/17/2019 1:30,0.5,18.33 5/17/2019 2:30,10.3,18.31 5/17/2019 2:30,10,18.31 5/17/2019 2:30,9,18.31 5/17/2019 2:30,8,18.31 5/17/2019 2:30,7,18.31 5/17/2019 2:30,6,18.3 5/17/2019 2:30,5,18.3 5/17/2019 2:30,4,18.32 5/17/2019 2:30,3,18.32 5/17/2019 2:30,2,18.3 5/17/2019 2:30,1,18.28 5/17/2019 2:30,0.5,18.12 5/17/2019 3:30,10.31,18.28 5/17/2019 3:30,10,18.28 5/17/2019 3:30,9,18.28 5/17/2019 3:30,8,18.28 5/17/2019 3:30,7,18.28 5/17/2019 3:30,6,18.27 5/17/2019 3:30,5,18.27 5/17/2019 3:30,4,18.28 5/17/2019 3:30,3,18.28 5/17/2019 3:30,2,18.27 5/17/2019 3:30,1,18.26 5/17/2019 3:30,0.5,18.26 5/17/2019 4:30,10.31,18.27 5/17/2019 4:30,10,18.27 5/17/2019 4:30,9,18.27 5/17/2019 4:30,8,18.27 5/17/2019 4:30,7,18.27 5/17/2019 4:30,6,18.28 5/17/2019 4:30,5,18.27 5/17/2019 4:30,4,18.27 5/17/2019 4:30,3,18.26 5/17/2019 4:30,2,18.25 5/17/2019 4:30,1,18.22 5/17/2019 4:30,0.5,18.19 5/17/2019 5:30,10.3,18.24 5/17/2019 5:30,10,18.24 5/17/2019 5:30,9,18.24 5/17/2019 5:30,8,18.24 5/17/2019 5:30,7,18.24 5/17/2019 5:30,6,18.23 5/17/2019 5:30,5,18.22 5/17/2019 5:30,4,18.22 5/17/2019 5:30,3,18.22 5/17/2019 5:30,2,18.22 5/17/2019 5:30,1,18.19 5/17/2019 5:30,0.5,18.13 5/17/2019 6:30,10.3,18.19 5/17/2019 6:30,10,18.19 5/17/2019 6:30,9,18.19 5/17/2019 6:30,8,18.19 5/17/2019 6:30,7,18.19 5/17/2019 6:30,6,18.18 5/17/2019 6:30,5,18.17 5/17/2019 6:30,4,18.17 5/17/2019 6:30,3,18.18 5/17/2019 6:30,2,18.17 5/17/2019 6:30,1,18.14 5/17/2019 6:30,0.5,18.14 5/17/2019 7:30,10.3,18.12 5/17/2019 7:30,10,18.12 5/17/2019 7:30,9,18.12 5/17/2019 7:30,8,18.12 5/17/2019 7:30,7,18.12 5/17/2019 7:30,6,18.12 5/17/2019 7:30,5,18.12 5/17/2019 7:30,4,18.12 5/17/2019 7:30,3,18.09 5/17/2019 7:30,2,18.07 5/17/2019 7:30,1,17.78 5/17/2019 7:30,0.5,17.44 5/17/2019 8:30,10.3,17.97 5/17/2019 8:30,10,17.97 5/17/2019 8:30,9,17.97 5/17/2019 8:30,8,17.97 5/17/2019 8:30,7,17.97 5/17/2019 8:30,6,17.98 5/17/2019 8:30,5,17.98 5/17/2019 8:30,4,17.98 5/17/2019 8:30,3,17.96 5/17/2019 8:30,2,17.91 5/17/2019 8:30,1,17.57 5/17/2019 8:30,0.5,17.51 5/17/2019 9:30,10.29,18.01 5/17/2019 9:30,10,18.01 5/17/2019 9:30,9,18.01 5/17/2019 9:30,8,18.01 5/17/2019 9:30,7,18.01 5/17/2019 9:30,6,18.01 5/17/2019 9:30,5,18 5/17/2019 9:30,4,17.99 5/17/2019 9:30,3,17.95 5/17/2019 9:30,2,17.77 5/17/2019 9:30,1,17.51 5/17/2019 9:30,0.5,17.34 5/17/2019 10:30,10.31,17.94 5/17/2019 10:30,10,17.94 5/17/2019 10:30,9,17.94 5/17/2019 10:30,8,17.94 5/17/2019 10:30,7,17.94 5/17/2019 10:30,6,17.93 5/17/2019 10:30,5,17.92 5/17/2019 10:30,4,17.88 5/17/2019 10:30,3,17.85 5/17/2019 10:30,2,17.52 5/17/2019 10:30,1,17.44 5/17/2019 10:30,0.5,17.44 5/17/2019 11:30,10.3,17.87 5/17/2019 11:30,10,17.87 5/17/2019 11:30,9,17.87 5/17/2019 11:30,8,17.87 5/17/2019 11:30,7,17.87 5/17/2019 11:30,6,17.87 5/17/2019 11:30,5,17.87 5/17/2019 11:30,4,17.86 5/17/2019 11:30,3,17.85 5/17/2019 11:30,2,17.78 5/17/2019 11:30,1,17.49 5/17/2019 11:30,0.5,17.4 5/17/2019 12:30,10.31,17.8 5/17/2019 12:30,10,17.8 5/17/2019 12:30,9,17.8 5/17/2019 12:30,8,17.8 5/17/2019 12:30,7,17.8 5/17/2019 12:30,6,17.8 5/17/2019 12:30,5,17.78 5/17/2019 12:30,4,17.78 5/17/2019 12:30,3,17.77 5/17/2019 12:30,2,17.77 5/17/2019 12:30,1,17.66 5/17/2019 12:30,0.5,17.37 5/17/2019 13:30,10.3,17.77 5/17/2019 13:30,10,17.77 5/17/2019 13:30,9,17.77 5/17/2019 13:30,8,17.77 5/17/2019 13:30,7,17.77 5/17/2019 13:30,6,17.76 5/17/2019 13:30,5,17.76 5/17/2019 13:30,4,17.77 5/17/2019 13:30,3,17.74 5/17/2019 13:30,2,17.7 5/17/2019 13:30,1,17.6 5/17/2019 13:30,0.5,17.16 5/17/2019 14:30,10.31,17.7 5/17/2019 14:30,10,17.7 5/17/2019 14:30,9,17.7 5/17/2019 14:30,8,17.7 5/17/2019 14:30,7,17.7 5/17/2019 14:30,6,17.71 5/17/2019 14:30,5,17.71 5/17/2019 14:30,4,17.71 5/17/2019 14:30,3,17.7 5/17/2019 14:30,2,17.63 5/17/2019 14:30,1,17.42 5/17/2019 14:30,0.5,16.91 5/17/2019 15:30,10.3,17.69 5/17/2019 15:30,10,17.69 5/17/2019 15:30,9,17.69 5/17/2019 15:30,8,17.69 5/17/2019 15:30,7,17.69 5/17/2019 15:30,6,17.69 5/17/2019 15:30,5,17.68 5/17/2019 15:30,4,17.68 5/17/2019 15:30,3,17.67 5/17/2019 15:30,2,17.66 5/17/2019 15:30,1,17.62 5/17/2019 15:30,0.5,17.39 5/17/2019 16:30,10.29,17.7 5/17/2019 16:30,10,17.7 5/17/2019 16:30,9,17.7 5/17/2019 16:30,8,17.7 5/17/2019 16:30,7,17.7 5/17/2019 16:30,6,17.69 5/17/2019 16:30,5,17.68 5/17/2019 16:30,4,17.68 5/17/2019 16:30,3,17.68 5/17/2019 16:30,2,17.66 5/17/2019 16:30,1,17.62 5/17/2019 16:30,0.5,17.32 5/17/2019 17:30,10.29,17.77 5/17/2019 17:30,10,17.77 5/17/2019 17:30,9,17.77 5/17/2019 17:30,8,17.77 5/17/2019 17:30,7,17.77 5/17/2019 17:30,6,17.74 5/17/2019 17:30,5,17.73 5/17/2019 17:30,4,17.71 5/17/2019 17:30,3,17.7 5/17/2019 17:30,2,17.69 5/17/2019 17:30,1,17.68 5/17/2019 17:30,0.5,17.44 5/17/2019 18:30,10.29,17.86 5/17/2019 18:30,10,17.86 5/17/2019 18:30,9,17.86 5/17/2019 18:30,8,17.86 5/17/2019 18:30,7,17.86 5/17/2019 18:30,6,17.83 5/17/2019 18:30,5,17.79 5/17/2019 18:30,4,17.78 5/17/2019 18:30,3,17.76 5/17/2019 18:30,2,17.72 5/17/2019 18:30,1,17.66 5/17/2019 18:30,0.5,16.63 5/17/2019 19:30,10.29,18.63 5/17/2019 19:30,10,18.57 5/17/2019 19:30,9,18.34 5/17/2019 19:30,8,18.12 5/17/2019 19:30,7,17.9 5/17/2019 19:30,6,17.86 5/17/2019 19:30,5,17.84 5/17/2019 19:30,4,17.81 5/17/2019 19:30,3,17.8 5/17/2019 19:30,2,17.79 5/17/2019 19:30,1,17.67 5/17/2019 19:30,0.5,15.26 5/17/2019 20:30,10.29,18.61 5/17/2019 20:30,10,18.55 5/17/2019 20:30,9,18.35 5/17/2019 20:30,8,18.14 5/17/2019 20:30,7,17.94 5/17/2019 20:30,6,17.9 5/17/2019 20:30,5,17.87 5/17/2019 20:30,4,17.84 5/17/2019 20:30,3,17.83 5/17/2019 20:30,2,17.78 5/17/2019 20:30,1,17.1 5/17/2019 20:30,0.5,15.28 5/17/2019 21:30,10.28,18.48 5/17/2019 21:30,10,18.43 5/17/2019 21:30,9,18.27 5/17/2019 21:30,8,18.11 5/17/2019 21:30,7,17.95 5/17/2019 21:30,6,17.9 5/17/2019 21:30,5,17.87 5/17/2019 21:30,4,17.85 5/17/2019 21:30,3,17.84 5/17/2019 21:30,2,17.81 5/17/2019 21:30,1,17.68 5/17/2019 21:30,0.5,15.67 5/17/2019 22:30,10.28,18.57 5/17/2019 22:30,10,18.51 5/17/2019 22:30,9,18.31 5/17/2019 22:30,8,18.11 5/17/2019 22:30,7,17.91 5/17/2019 22:30,6,17.88 5/17/2019 22:30,5,17.86 5/17/2019 22:30,4,17.86 5/17/2019 22:30,3,17.85 5/17/2019 22:30,2,17.84 5/17/2019 22:30,1,17.34 5/17/2019 22:30,0.5,17.25 5/17/2019 23:30,10.29,18.61 5/17/2019 23:30,10,18.55 5/17/2019 23:30,9,18.33 5/17/2019 23:30,8,18.11 5/17/2019 23:30,7,17.89 5/17/2019 23:30,6,17.88 5/17/2019 23:30,5,17.88 5/17/2019 23:30,4,17.88 5/17/2019 23:30,3,17.88 5/17/2019 23:30,2,17.85 5/17/2019 23:30,1,17.57 5/17/2019 23:30,0.5,17.52 5/18/2019 0:30,10.28,18.83 5/18/2019 0:30,10,18.79 5/18/2019 0:30,9,18.63 5/18/2019 0:30,8,18.48 5/18/2019 0:30,7,18.32 5/18/2019 0:30,6,18.07 5/18/2019 0:30,5,17.9 5/18/2019 0:30,4,17.9 5/18/2019 0:30,3,17.89 5/18/2019 0:30,2,17.87 5/18/2019 0:30,1,17.83 5/18/2019 0:30,0.5,17.61 5/18/2019 1:30,10.29,18.62 5/18/2019 1:30,10,18.59 5/18/2019 1:30,9,18.5 5/18/2019 1:30,8,18.4 5/18/2019 1:30,7,18.31 5/18/2019 1:30,6,18.11 5/18/2019 1:30,5,17.9 5/18/2019 1:30,4,17.9 5/18/2019 1:30,3,17.88 5/18/2019 1:30,2,17.86 5/18/2019 1:30,1,17.43 5/18/2019 1:30,0.5,15.54 5/18/2019 2:30,10.29,18.48 5/18/2019 2:30,10,18.46 5/18/2019 2:30,9,18.41 5/18/2019 2:30,8,18.35 5/18/2019 2:30,7,18.3 5/18/2019 2:30,6,18.03 5/18/2019 2:30,5,17.89 5/18/2019 2:30,4,17.88 5/18/2019 2:30,3,17.88 5/18/2019 2:30,2,17.86 5/18/2019 2:30,1,17.61 5/18/2019 2:30,0.5,15.62 5/18/2019 3:30,10.29,18.39 5/18/2019 3:30,10,18.39 5/18/2019 3:30,9,18.39 5/18/2019 3:30,8,18.39 5/18/2019 3:30,7,18.39 5/18/2019 3:30,6,18.36 5/18/2019 3:30,5,18.13 5/18/2019 3:30,4,18.02 5/18/2019 3:30,3,17.92 5/18/2019 3:30,2,17.82 5/18/2019 3:30,1,16.24 5/18/2019 3:30,0.5,15.79 5/18/2019 4:30,10.3,18.2 5/18/2019 4:30,10,18.2 5/18/2019 4:30,9,18.2 5/18/2019 4:30,8,18.2 5/18/2019 4:30,7,18.2 5/18/2019 4:30,6,18.13 5/18/2019 4:30,5,17.88 5/18/2019 4:30,4,17.85 5/18/2019 4:30,3,17.64 5/18/2019 4:30,2,17.48 5/18/2019 4:30,1,17.43 5/18/2019 4:30,0.5,17.39 5/18/2019 5:30,10.29,18.15 5/18/2019 5:30,10,18.15 5/18/2019 5:30,9,18.15 5/18/2019 5:30,8,18.15 5/18/2019 5:30,7,18.15 5/18/2019 5:30,6,18.06 5/18/2019 5:30,5,17.98 5/18/2019 5:30,4,17.8 5/18/2019 5:30,3,17.61 5/18/2019 5:30,2,17.54 5/18/2019 5:30,1,17.5 5/18/2019 5:30,0.5,17.49 5/18/2019 6:30,10.29,18.05 5/18/2019 6:30,10,18.05 5/18/2019 6:30,9,18.05 5/18/2019 6:30,8,18.05 5/18/2019 6:30,7,18.05 5/18/2019 6:30,6,18.03 5/18/2019 6:30,5,17.96 5/18/2019 6:30,4,17.84 5/18/2019 6:30,3,17.66 5/18/2019 6:30,2,17.56 5/18/2019 6:30,1,17.49 5/18/2019 6:30,0.5,17.47 5/18/2019 7:30,10.28,17.97 5/18/2019 7:30,10,17.97 5/18/2019 7:30,9,17.97 5/18/2019 7:30,8,17.97 5/18/2019 7:30,7,17.97 5/18/2019 7:30,6,17.96 5/18/2019 7:30,5,17.9 5/18/2019 7:30,4,17.85 5/18/2019 7:30,3,17.67 5/18/2019 7:30,2,17.59 5/18/2019 7:30,1,17.52 5/18/2019 7:30,0.5,17.5 5/18/2019 8:30,10.28,17.93 5/18/2019 8:30,10,17.93 5/18/2019 8:30,9,17.93 5/18/2019 8:30,8,17.93 5/18/2019 8:30,7,17.93 5/18/2019 8:30,6,17.92 5/18/2019 8:30,5,17.9 5/18/2019 8:30,4,17.9 5/18/2019 8:30,3,17.88 5/18/2019 8:30,2,17.8 5/18/2019 8:30,1,17.68 5/18/2019 8:30,0.5,17.52 5/18/2019 9:30,10.29,17.91 5/18/2019 9:30,10,17.91 5/18/2019 9:30,9,17.91 5/18/2019 9:30,8,17.91 5/18/2019 9:30,7,17.91 5/18/2019 9:30,6,17.92 5/18/2019 9:30,5,17.93 5/18/2019 9:30,4,17.93 5/18/2019 9:30,3,17.93 5/18/2019 9:30,2,17.93 5/18/2019 9:30,1,17.91 5/18/2019 9:30,0.5,17.9 5/18/2019 10:30,10.29,17.99 5/18/2019 10:30,10,17.99 5/18/2019 10:30,9,17.99 5/18/2019 10:30,8,17.99 5/18/2019 10:30,7,17.99 5/18/2019 10:30,6,17.98 5/18/2019 10:30,5,17.97 5/18/2019 10:30,4,17.97 5/18/2019 10:30,3,17.98 5/18/2019 10:30,2,17.92 5/18/2019 10:30,1,17.93 5/18/2019 10:30,0.5,17.92 5/18/2019 11:30,10.29,17.99 5/18/2019 11:30,10,17.99 5/18/2019 11:30,9,17.99 5/18/2019 11:30,8,17.99 5/18/2019 11:30,7,17.99 5/18/2019 11:30,6,18 5/18/2019 11:30,5,17.99 5/18/2019 11:30,4,17.99 5/18/2019 11:30,3,17.97 5/18/2019 11:30,2,17.94 5/18/2019 11:30,1,17.91 5/18/2019 11:30,0.5,17.89 5/18/2019 12:30,10.29,17.98 5/18/2019 12:30,10,17.98 5/18/2019 12:30,9,17.98 5/18/2019 12:30,8,17.98 5/18/2019 12:30,7,17.98 5/18/2019 12:30,6,17.98 5/18/2019 12:30,5,17.98 5/18/2019 12:30,4,17.96 5/18/2019 12:30,3,17.94 5/18/2019 12:30,2,17.94 5/18/2019 12:30,1,17.92 5/18/2019 12:30,0.5,17.9 5/18/2019 13:30,10.29,17.95 5/18/2019 13:30,10,17.95 5/18/2019 13:30,9,17.95 5/18/2019 13:30,8,17.95 5/18/2019 13:30,7,17.95 5/18/2019 13:30,6,17.95 5/18/2019 13:30,5,17.95 5/18/2019 13:30,4,17.94 5/18/2019 13:30,3,17.94 5/18/2019 13:30,2,17.95 5/18/2019 13:30,1,17.94 5/18/2019 13:30,0.5,17.9 5/18/2019 14:30,10.3,17.94 5/18/2019 14:30,10,17.94 5/18/2019 14:30,9,17.94 5/18/2019 14:30,8,17.94 5/18/2019 14:30,7,17.94 5/18/2019 14:30,6,17.94 5/18/2019 14:30,5,17.94 5/18/2019 14:30,4,17.94 5/18/2019 14:30,3,17.94 5/18/2019 14:30,2,17.93 5/18/2019 14:30,1,17.93 5/18/2019 14:30,0.5,17.78 5/18/2019 15:30,10.3,17.91 5/18/2019 15:30,10,17.91 5/18/2019 15:30,9,17.91 5/18/2019 15:30,8,17.91 5/18/2019 15:30,7,17.91 5/18/2019 15:30,6,17.9 5/18/2019 15:30,5,17.9 5/18/2019 15:30,4,17.9 5/18/2019 15:30,3,17.9 5/18/2019 15:30,2,17.89 5/18/2019 15:30,1,17.88 5/18/2019 15:30,0.5,16.6 5/18/2019 16:30,10.31,17.88 5/18/2019 16:30,10,17.88 5/18/2019 16:30,9,17.88 5/18/2019 16:30,8,17.88 5/18/2019 16:30,7,17.88 5/18/2019 16:30,6,17.88 5/18/2019 16:30,5,17.87 5/18/2019 16:30,4,17.87 5/18/2019 16:30,3,17.87 5/18/2019 16:30,2,17.86 5/18/2019 16:30,1,17.8 5/18/2019 16:30,0.5,16.9 5/18/2019 17:30,10.31,17.84 5/18/2019 17:30,10,17.84 5/18/2019 17:30,9,17.84 5/18/2019 17:30,8,17.84 5/18/2019 17:30,7,17.84 5/18/2019 17:30,6,17.85 5/18/2019 17:30,5,17.85 5/18/2019 17:30,4,17.85 5/18/2019 17:30,3,17.85 5/18/2019 17:30,2,17.76 5/18/2019 17:30,1,17.72 5/18/2019 17:30,0.5,17.28 5/18/2019 18:30,10.3,17.82 5/18/2019 18:30,10,17.82 5/18/2019 18:30,9,17.82 5/18/2019 18:30,8,17.82 5/18/2019 18:30,7,17.82 5/18/2019 18:30,6,17.81 5/18/2019 18:30,5,17.82 5/18/2019 18:30,4,17.83 5/18/2019 18:30,3,17.83 5/18/2019 18:30,2,17.83 5/18/2019 18:30,1,17.49 5/18/2019 18:30,0.5,17.24 5/18/2019 19:30,10.31,17.81 5/18/2019 19:30,10,17.81 5/18/2019 19:30,9,17.81 5/18/2019 19:30,8,17.81 5/18/2019 19:30,7,17.81 5/18/2019 19:30,6,17.81 5/18/2019 19:30,5,17.81 5/18/2019 19:30,4,17.81 5/18/2019 19:30,3,17.8 5/18/2019 19:30,2,17.76 5/18/2019 19:30,1,17.46 5/18/2019 19:30,0.5,17.15 5/18/2019 20:30,10.32,17.76 5/18/2019 20:30,10,17.76 5/18/2019 20:30,9,17.76 5/18/2019 20:30,8,17.76 5/18/2019 20:30,7,17.76 5/18/2019 20:30,6,17.75 5/18/2019 20:30,5,17.75 5/18/2019 20:30,4,17.71 5/18/2019 20:30,3,17.62 5/18/2019 20:30,2,17.56 5/18/2019 20:30,1,17.53 5/18/2019 20:30,0.5,17.4 5/18/2019 21:30,10.31,17.67 5/18/2019 21:30,10,17.67 5/18/2019 21:30,9,17.67 5/18/2019 21:30,8,17.67 5/18/2019 21:30,7,17.67 5/18/2019 21:30,6,17.67 5/18/2019 21:30,5,17.67 5/18/2019 21:30,4,17.67 5/18/2019 21:30,3,17.66 5/18/2019 21:30,2,17.62 5/18/2019 21:30,1,17.53 5/18/2019 21:30,0.5,17.45 5/18/2019 22:30,10.3,17.6 5/18/2019 22:30,10,17.6 5/18/2019 22:30,9,17.6 5/18/2019 22:30,8,17.6 5/18/2019 22:30,7,17.6 5/18/2019 22:30,6,17.6 5/18/2019 22:30,5,17.6 5/18/2019 22:30,4,17.56 5/18/2019 22:30,3,17.58 5/18/2019 22:30,2,17.52 5/18/2019 22:30,1,17.41 5/18/2019 22:30,0.5,17.3 5/18/2019 23:30,10.33,17.56 5/18/2019 23:30,10,17.56 5/18/2019 23:30,9,17.56 5/18/2019 23:30,8,17.56 5/18/2019 23:30,7,17.56 5/18/2019 23:30,6,17.57 5/18/2019 23:30,5,17.57 5/18/2019 23:30,4,17.56 5/18/2019 23:30,3,17.54 5/18/2019 23:30,2,17.57 5/18/2019 23:30,1,17.52 5/18/2019 23:30,0.5,17.46 5/19/2019 0:30,10.3,17.5 5/19/2019 0:30,10,17.5 5/19/2019 0:30,9,17.5 5/19/2019 0:30,8,17.5 5/19/2019 0:30,7,17.5 5/19/2019 0:30,6,17.51 5/19/2019 0:30,5,17.51 5/19/2019 0:30,4,17.51 5/19/2019 0:30,3,17.48 5/19/2019 0:30,2,17.48 5/19/2019 0:30,1,17.45 5/19/2019 0:30,0.5,17.39 5/19/2019 1:30,10.3,17.49 5/19/2019 1:30,10,17.49 5/19/2019 1:30,9,17.49 5/19/2019 1:30,8,17.49 5/19/2019 1:30,7,17.49 5/19/2019 1:30,6,17.48 5/19/2019 1:30,5,17.49 5/19/2019 1:30,4,17.47 5/19/2019 1:30,3,17.47 5/19/2019 1:30,2,17.48 5/19/2019 1:30,1,17.46 5/19/2019 1:30,0.5,17.44 5/19/2019 2:30,10.32,17.45 5/19/2019 2:30,10,17.45 5/19/2019 2:30,9,17.45 5/19/2019 2:30,8,17.45 5/19/2019 2:30,7,17.45 5/19/2019 2:30,6,17.44 5/19/2019 2:30,5,17.43 5/19/2019 2:30,4,17.44 5/19/2019 2:30,3,17.44 5/19/2019 2:30,2,17.43 5/19/2019 2:30,1,17.39 5/19/2019 2:30,0.5,17.35 5/19/2019 3:30,10.3,17.41 5/19/2019 3:30,10,17.41 5/19/2019 3:30,9,17.41 5/19/2019 3:30,8,17.41 5/19/2019 3:30,7,17.41 5/19/2019 3:30,6,17.41 5/19/2019 3:30,5,17.41 5/19/2019 3:30,4,17.41 5/19/2019 3:30,3,17.41 5/19/2019 3:30,2,17.41 5/19/2019 3:30,1,17.39 5/19/2019 3:30,0.5,17.4 5/19/2019 4:30,10.31,17.4 5/19/2019 4:30,10,17.4 5/19/2019 4:30,9,17.4 5/19/2019 4:30,8,17.4 5/19/2019 4:30,7,17.4 5/19/2019 4:30,6,17.4 5/19/2019 4:30,5,17.4 5/19/2019 4:30,4,17.4 5/19/2019 4:30,3,17.38 5/19/2019 4:30,2,17.39 5/19/2019 4:30,1,17.35 5/19/2019 4:30,0.5,17.34 5/19/2019 5:30,10.31,17.39 5/19/2019 5:30,10,17.39 5/19/2019 5:30,9,17.39 5/19/2019 5:30,8,17.39 5/19/2019 5:30,7,17.39 5/19/2019 5:30,6,17.38 5/19/2019 5:30,5,17.38 5/19/2019 5:30,4,17.38 5/19/2019 5:30,3,17.38 5/19/2019 5:30,2,17.34 5/19/2019 5:30,1,17.33 5/19/2019 5:30,0.5,17.3 5/19/2019 6:30,10.31,17.38 5/19/2019 6:30,10,17.38 5/19/2019 6:30,9,17.38 5/19/2019 6:30,8,17.38 5/19/2019 6:30,7,17.38 5/19/2019 6:30,6,17.37 5/19/2019 6:30,5,17.36 5/19/2019 6:30,4,17.36 5/19/2019 6:30,3,17.29 5/19/2019 6:30,2,17.21 5/19/2019 6:30,1,17.14 5/19/2019 6:30,0.5,17.11 5/19/2019 7:30,10.31,17.38 5/19/2019 7:30,10,17.38 5/19/2019 7:30,9,17.38 5/19/2019 7:30,8,17.38 5/19/2019 7:30,7,17.38 5/19/2019 7:30,6,17.37 5/19/2019 7:30,5,17.35 5/19/2019 7:30,4,17.34 5/19/2019 7:30,3,17.24 5/19/2019 7:30,2,17.14 5/19/2019 7:30,1,17.09 5/19/2019 7:30,0.5,17.07 5/19/2019 8:30,10.31,17.35 5/19/2019 8:30,10,17.35 5/19/2019 8:30,9,17.35 5/19/2019 8:30,8,17.35 5/19/2019 8:30,7,17.35 5/19/2019 8:30,6,17.34 5/19/2019 8:30,5,17.34 5/19/2019 8:30,4,17.34 5/19/2019 8:30,3,17.23 5/19/2019 8:30,2,17.1 5/19/2019 8:30,1,17.06 5/19/2019 8:30,0.5,17.04 5/19/2019 9:30,10.31,17.27 5/19/2019 9:30,10,17.27 5/19/2019 9:30,9,17.27 5/19/2019 9:30,8,17.27 5/19/2019 9:30,7,17.27 5/19/2019 9:30,6,17.28 5/19/2019 9:30,5,17.28 5/19/2019 9:30,4,17.25 5/19/2019 9:30,3,17.17 5/19/2019 9:30,2,17.04 5/19/2019 9:30,1,17 5/19/2019 9:30,0.5,16.99 5/19/2019 10:30,10.3,17.24 5/19/2019 10:30,10,17.24 5/19/2019 10:30,9,17.24 5/19/2019 10:30,8,17.24 5/19/2019 10:30,7,17.24 5/19/2019 10:30,6,17.24 5/19/2019 10:30,5,17.24 5/19/2019 10:30,4,17.23 5/19/2019 10:30,3,17.02 5/19/2019 10:30,2,16.99 5/19/2019 10:30,1,16.96 5/19/2019 10:30,0.5,16.96 5/19/2019 11:30,10.3,17.22 5/19/2019 11:30,10,17.22 5/19/2019 11:30,9,17.22 5/19/2019 11:30,8,17.22 5/19/2019 11:30,7,17.22 5/19/2019 11:30,6,17.21 5/19/2019 11:30,5,17.21 5/19/2019 11:30,4,17.2 5/19/2019 11:30,3,17.13 5/19/2019 11:30,2,16.97 5/19/2019 11:30,1,16.95 5/19/2019 11:30,0.5,16.93 5/19/2019 12:30,10.32,17.18 5/19/2019 12:30,10,17.18 5/19/2019 12:30,9,17.18 5/19/2019 12:30,8,17.17 5/19/2019 12:30,7,17.17 5/19/2019 12:30,6,17.17 5/19/2019 12:30,5,17.17 5/19/2019 12:30,4,17.15 5/19/2019 12:30,3,17.05 5/19/2019 12:30,2,16.96 5/19/2019 12:30,1,16.93 5/19/2019 12:30,0.5,16.91 5/19/2019 13:30,10.33,17.13 5/19/2019 13:30,10,17.13 5/19/2019 13:30,9,17.13 5/19/2019 13:30,8,17.13 5/19/2019 13:30,7,17.13 5/19/2019 13:30,6,17.12 5/19/2019 13:30,5,17.12 5/19/2019 13:30,4,17.1 5/19/2019 13:30,3,17.07 5/19/2019 13:30,2,17.01 5/19/2019 13:30,1,16.91 5/19/2019 13:30,0.5,16.88 5/19/2019 14:30,10.33,17.13 5/19/2019 14:30,10,17.13 5/19/2019 14:30,9,17.11 5/19/2019 14:30,8,17.1 5/19/2019 14:30,7,17.09 5/19/2019 14:30,6,17.08 5/19/2019 14:30,5,17.09 5/19/2019 14:30,4,17.09 5/19/2019 14:30,3,17.07 5/19/2019 14:30,2,17.03 5/19/2019 14:30,1,16.92 5/19/2019 14:30,0.5,16.86 5/19/2019 15:30,10.33,17.13 5/19/2019 15:30,10,17.12 5/19/2019 15:30,9,17.1 5/19/2019 15:30,8,17.08 5/19/2019 15:30,7,17.06 5/19/2019 15:30,6,17.07 5/19/2019 15:30,5,17.08 5/19/2019 15:30,4,17.08 5/19/2019 15:30,3,17.08 5/19/2019 15:30,2,17.04 5/19/2019 15:30,1,16.95 5/19/2019 15:30,0.5,16.85 5/19/2019 16:30,10.32,17.18 5/19/2019 16:30,10,17.17 5/19/2019 16:30,9,17.14 5/19/2019 16:30,8,17.1 5/19/2019 16:30,7,17.07 5/19/2019 16:30,6,17.06 5/19/2019 16:30,5,17.06 5/19/2019 16:30,4,17.06 5/19/2019 16:30,3,17.04 5/19/2019 16:30,2,17.03 5/19/2019 16:30,1,16.98 5/19/2019 16:30,0.5,16.91 5/19/2019 17:30,10.32,17.25 5/19/2019 17:30,10,17.23 5/19/2019 17:30,9,17.18 5/19/2019 17:30,8,17.13 5/19/2019 17:30,7,17.08 5/19/2019 17:30,6,17.06 5/19/2019 17:30,5,17.05 5/19/2019 17:30,4,17.04 5/19/2019 17:30,3,17.02 5/19/2019 17:30,2,17 5/19/2019 17:30,1,16.91 5/19/2019 17:30,0.5,16.84 5/19/2019 18:30,10.32,17.48 5/19/2019 18:30,10,17.45 5/19/2019 18:30,9,17.34 5/19/2019 18:30,8,17.24 5/19/2019 18:30,7,17.14 5/19/2019 18:30,6,17.09 5/19/2019 18:30,5,17.06 5/19/2019 18:30,4,17.04 5/19/2019 18:30,3,17 5/19/2019 18:30,2,16.96 5/19/2019 18:30,1,16.87 5/19/2019 18:30,0.5,16.81 5/19/2019 19:30,10.33,17.59 5/19/2019 19:30,10,17.55 5/19/2019 19:30,9,17.42 5/19/2019 19:30,8,17.3 5/19/2019 19:30,7,17.17 5/19/2019 19:30,6,17.09 5/19/2019 19:30,5,17.05 5/19/2019 19:30,4,17.01 5/19/2019 19:30,3,16.95 5/19/2019 19:30,2,16.88 5/19/2019 19:30,1,16.77 5/19/2019 19:30,0.5,16.77 5/19/2019 20:30,10.33,17.61 5/19/2019 20:30,10,17.6 5/19/2019 20:30,9,17.57 5/19/2019 20:30,8,17.53 5/19/2019 20:30,7,17.5 5/19/2019 20:30,6,17.51 5/19/2019 20:30,5,17.28 5/19/2019 20:30,4,17.12 5/19/2019 20:30,3,16.98 5/19/2019 20:30,2,16.93 5/19/2019 20:30,1,16.84 5/19/2019 20:30,0.5,16.71 5/19/2019 21:30,10.33,17.85 5/19/2019 21:30,10,17.82 5/19/2019 21:30,9,17.73 5/19/2019 21:30,8,17.65 5/19/2019 21:30,7,17.56 5/19/2019 21:30,6,17.48 5/19/2019 21:30,5,17.38 5/19/2019 21:30,4,17.25 5/19/2019 21:30,3,17.08 5/19/2019 21:30,2,17.01 5/19/2019 21:30,1,16.92 5/19/2019 21:30,0.5,16.72 5/19/2019 22:30,10.33,17.88 5/19/2019 22:30,10,17.85 5/19/2019 22:30,9,17.76 5/19/2019 22:30,8,17.67 5/19/2019 22:30,7,17.58 5/19/2019 22:30,6,17.57 5/19/2019 22:30,5,17.52 5/19/2019 22:30,4,17.43 5/19/2019 22:30,3,17.19 5/19/2019 22:30,2,17.05 5/19/2019 22:30,1,16.76 5/19/2019 22:30,0.5,16.68 5/19/2019 23:30,10.33,17.87 5/19/2019 23:30,10,17.84 5/19/2019 23:30,9,17.76 5/19/2019 23:30,8,17.68 5/19/2019 23:30,7,17.6 5/19/2019 23:30,6,17.53 5/19/2019 23:30,5,17.5 5/19/2019 23:30,4,17.46 5/19/2019 23:30,3,17.39 5/19/2019 23:30,2,17.27 5/19/2019 23:30,1,16.75 5/19/2019 23:30,0.5,16.72 5/20/2019 0:30,10.33,17.66 5/20/2019 0:30,10,17.65 5/20/2019 0:30,9,17.63 5/20/2019 0:30,8,17.6 5/20/2019 0:30,7,17.58 5/20/2019 0:30,6,17.5 5/20/2019 0:30,5,17.44 5/20/2019 0:30,4,17.4 5/20/2019 0:30,3,17.36 5/20/2019 0:30,2,17.3 5/20/2019 0:30,1,16.73 5/20/2019 0:30,0.5,16.72 5/20/2019 1:30,10.33,17.55 5/20/2019 1:30,10,17.55 5/20/2019 1:30,9,17.55 5/20/2019 1:30,8,17.55 5/20/2019 1:30,7,17.55 5/20/2019 1:30,6,17.51 5/20/2019 1:30,5,17.42 5/20/2019 1:30,4,17.39 5/20/2019 1:30,3,17.35 5/20/2019 1:30,2,17.27 5/20/2019 1:30,1,16.73 5/20/2019 1:30,0.5,16.71 5/20/2019 2:30,10.34,17.54 5/20/2019 2:30,10,17.54 5/20/2019 2:30,9,17.54 5/20/2019 2:30,8,17.54 5/20/2019 2:30,7,17.54 5/20/2019 2:30,6,17.5 5/20/2019 2:30,5,17.45 5/20/2019 2:30,4,17.4 5/20/2019 2:30,3,17.34 5/20/2019 2:30,2,17.25 5/20/2019 2:30,1,16.8 5/20/2019 2:30,0.5,16.71 5/20/2019 3:30,10.35,17.49 5/20/2019 3:30,10,17.49 5/20/2019 3:30,9,17.49 5/20/2019 3:30,8,17.49 5/20/2019 3:30,7,17.49 5/20/2019 3:30,6,17.49 5/20/2019 3:30,5,17.44 5/20/2019 3:30,4,17.42 5/20/2019 3:30,3,17.34 5/20/2019 3:30,2,17.31 5/20/2019 3:30,1,17.25 5/20/2019 3:30,0.5,16.96 5/20/2019 4:30,10.34,17.46 5/20/2019 4:30,10,17.46 5/20/2019 4:30,9,17.46 5/20/2019 4:30,8,17.46 5/20/2019 4:30,7,17.46 5/20/2019 4:30,6,17.46 5/20/2019 4:30,5,17.46 5/20/2019 4:30,4,17.46 5/20/2019 4:30,3,17.35 5/20/2019 4:30,2,17.31 5/20/2019 4:30,1,17.25 5/20/2019 4:30,0.5,17.03 5/20/2019 5:30,10.34,17.4 5/20/2019 5:30,10,17.4 5/20/2019 5:30,9,17.4 5/20/2019 5:30,8,17.4 5/20/2019 5:30,7,17.4 5/20/2019 5:30,6,17.4 5/20/2019 5:30,5,17.4 5/20/2019 5:30,4,17.4 5/20/2019 5:30,3,17.39 5/20/2019 5:30,2,17.33 5/20/2019 5:30,1,17.13 5/20/2019 5:30,0.5,16.78 5/20/2019 6:30,10.33,17.35 5/20/2019 6:30,10,17.35 5/20/2019 6:30,9,17.35 5/20/2019 6:30,8,17.35 5/20/2019 6:30,7,17.35 5/20/2019 6:30,6,17.35 5/20/2019 6:30,5,17.35 5/20/2019 6:30,4,17.35 5/20/2019 6:30,3,17.33 5/20/2019 6:30,2,17.27 5/20/2019 6:30,1,17.05 5/20/2019 6:30,0.5,16.85 5/20/2019 7:30,10.33,17.3 5/20/2019 7:30,10,17.3 5/20/2019 7:30,9,17.3 5/20/2019 7:30,8,17.3 5/20/2019 7:30,7,17.3 5/20/2019 7:30,6,17.3 5/20/2019 7:30,5,17.3 5/20/2019 7:30,4,17.3 5/20/2019 7:30,3,17.3 5/20/2019 7:30,2,17.3 5/20/2019 7:30,1,17.3 5/20/2019 7:30,0.5,16.84 5/20/2019 8:30,10.34,17.26 5/20/2019 8:30,10,17.26 5/20/2019 8:30,9,17.26 5/20/2019 8:30,8,17.26 5/20/2019 8:30,7,17.26 5/20/2019 8:30,6,17.26 5/20/2019 8:30,5,17.26 5/20/2019 8:30,4,17.26 5/20/2019 8:30,3,17.26 5/20/2019 8:30,2,17.25 5/20/2019 8:30,1,17.21 5/20/2019 8:30,0.5,17 5/20/2019 9:30,10.33,17.21 5/20/2019 9:30,10,17.21 5/20/2019 9:30,9,17.21 5/20/2019 9:30,8,17.21 5/20/2019 9:30,7,17.21 5/20/2019 9:30,6,17.21 5/20/2019 9:30,5,17.21 5/20/2019 9:30,4,17.21 5/20/2019 9:30,3,17.22 5/20/2019 9:30,2,17.21 5/20/2019 9:30,1,17.2 5/20/2019 9:30,0.5,17.19 5/20/2019 10:30,10.33,17.17 5/20/2019 10:30,10,17.17 5/20/2019 10:30,9,17.17 5/20/2019 10:30,8,17.17 5/20/2019 10:30,7,17.17 5/20/2019 10:30,6,17.17 5/20/2019 10:30,5,17.17 5/20/2019 10:30,4,17.17 5/20/2019 10:30,3,17.17 5/20/2019 10:30,2,17.17 5/20/2019 10:30,1,17.16 5/20/2019 10:30,0.5,17.16 5/20/2019 11:30,10.33,17.13 5/20/2019 11:30,10,17.13 5/20/2019 11:30,9,17.13 5/20/2019 11:30,8,17.13 5/20/2019 11:30,7,17.13 5/20/2019 11:30,6,17.13 5/20/2019 11:30,5,17.14 5/20/2019 11:30,4,17.13 5/20/2019 11:30,3,17.13 5/20/2019 11:30,2,17.13 5/20/2019 11:30,1,17.12 5/20/2019 11:30,0.5,17.12 5/20/2019 12:30,10.34,17.09 5/20/2019 12:30,10,17.09 5/20/2019 12:30,9,17.09 5/20/2019 12:30,8,17.09 5/20/2019 12:30,7,17.09 5/20/2019 12:30,6,17.09 5/20/2019 12:30,5,17.09 5/20/2019 12:30,4,17.09 5/20/2019 12:30,3,17.09 5/20/2019 12:30,2,17.09 5/20/2019 12:30,1,17.1 5/20/2019 12:30,0.5,17.09 5/20/2019 13:30,10.34,17.05 5/20/2019 13:30,10,17.05 5/20/2019 13:30,9,17.05 5/20/2019 13:30,8,17.05 5/20/2019 13:30,7,17.05 5/20/2019 13:30,6,17.05 5/20/2019 13:30,5,17.05 5/20/2019 13:30,4,17.06 5/20/2019 13:30,3,17.05 5/20/2019 13:30,2,17.06 5/20/2019 13:30,1,17.06 5/20/2019 13:30,0.5,17.05 5/20/2019 14:30,10.33,17.06 5/20/2019 14:30,10,17.06 5/20/2019 14:30,9,17.06 5/20/2019 14:30,8,17.06 5/20/2019 14:30,7,17.06 5/20/2019 14:30,6,17.06 5/20/2019 14:30,5,17.06 5/20/2019 14:30,4,17.06 5/20/2019 14:30,3,17.05 5/20/2019 14:30,2,17.06 5/20/2019 14:30,1,17.05 5/20/2019 14:30,0.5,17.04 5/20/2019 15:30,10.32,17.06 5/20/2019 15:30,10,17.06 5/20/2019 15:30,9,17.06 5/20/2019 15:30,8,17.06 5/20/2019 15:30,7,17.06 5/20/2019 15:30,6,17.05 5/20/2019 15:30,5,17.05 5/20/2019 15:30,4,17.05 5/20/2019 15:30,3,17.05 5/20/2019 15:30,2,17.05 5/20/2019 15:30,1,17.05 5/20/2019 15:30,0.5,17.04 5/20/2019 16:30,10.33,17.18 5/20/2019 16:30,10,17.17 5/20/2019 16:30,9,17.14 5/20/2019 16:30,8,17.1 5/20/2019 16:30,7,17.07 5/20/2019 16:30,6,17.05 5/20/2019 16:30,5,17.05 5/20/2019 16:30,4,17.05 5/20/2019 16:30,3,17.04 5/20/2019 16:30,2,17.04 5/20/2019 16:30,1,17.04 5/20/2019 16:30,0.5,17.03 5/20/2019 17:30,10.32,17.31 5/20/2019 17:30,10,17.29 5/20/2019 17:30,9,17.22 5/20/2019 17:30,8,17.15 5/20/2019 17:30,7,17.08 5/20/2019 17:30,6,17.06 5/20/2019 17:30,5,17.05 5/20/2019 17:30,4,17.04 5/20/2019 17:30,3,17.04 5/20/2019 17:30,2,17.03 5/20/2019 17:30,1,17.03 5/20/2019 17:30,0.5,17.02 5/20/2019 18:30,10.33,17.57 5/20/2019 18:30,10,17.52 5/20/2019 18:30,9,17.39 5/20/2019 18:30,8,17.25 5/20/2019 18:30,7,17.11 5/20/2019 18:30,6,17.07 5/20/2019 18:30,5,17.05 5/20/2019 18:30,4,17.04 5/20/2019 18:30,3,17.03 5/20/2019 18:30,2,17.03 5/20/2019 18:30,1,17.02 5/20/2019 18:30,0.5,17.01 5/20/2019 19:30,10.33,17.77 5/20/2019 19:30,10,17.71 5/20/2019 19:30,9,17.53 5/20/2019 19:30,8,17.34 5/20/2019 19:30,7,17.16 5/20/2019 19:30,6,17.09 5/20/2019 19:30,5,17.06 5/20/2019 19:30,4,17.04 5/20/2019 19:30,3,17.02 5/20/2019 19:30,2,17.02 5/20/2019 19:30,1,17.01 5/20/2019 19:30,0.5,17.01 5/20/2019 20:30,10.32,17.75 5/20/2019 20:30,10,17.7 5/20/2019 20:30,9,17.54 5/20/2019 20:30,8,17.37 5/20/2019 20:30,7,17.21 5/20/2019 20:30,6,17.12 5/20/2019 20:30,5,17.06 5/20/2019 20:30,4,17.04 5/20/2019 20:30,3,17.02 5/20/2019 20:30,2,17.02 5/20/2019 20:30,1,17.01 5/20/2019 20:30,0.5,17.01 5/20/2019 21:30,10.31,17.64 5/20/2019 21:30,10,17.61 5/20/2019 21:30,9,17.49 5/20/2019 21:30,8,17.38 5/20/2019 21:30,7,17.27 5/20/2019 21:30,6,17.15 5/20/2019 21:30,5,17.08 5/20/2019 21:30,4,17.04 5/20/2019 21:30,3,17.02 5/20/2019 21:30,2,17.01 5/20/2019 21:30,1,17.01 5/20/2019 21:30,0.5,17 5/20/2019 22:30,10.33,18.04 5/20/2019 22:30,10,18.03 5/20/2019 22:30,9,17.98 5/20/2019 22:30,8,17.94 5/20/2019 22:30,7,17.89 5/20/2019 22:30,6,17.31 5/20/2019 22:30,5,17.15 5/20/2019 22:30,4,17.08 5/20/2019 22:30,3,17.04 5/20/2019 22:30,2,17.02 5/20/2019 22:30,1,17 5/20/2019 22:30,0.5,17 5/20/2019 23:30,10.33,17.93 5/20/2019 23:30,10,17.93 5/20/2019 23:30,9,17.91 5/20/2019 23:30,8,17.9 5/20/2019 23:30,7,17.88 5/20/2019 23:30,6,17.57 5/20/2019 23:30,5,17.08 5/20/2019 23:30,4,17.05 5/20/2019 23:30,3,17.02 5/20/2019 23:30,2,17.01 5/20/2019 23:30,1,17 5/20/2019 23:30,0.5,16.99 5/21/2019 0:30,10.34,17.87 5/21/2019 0:30,10,17.84 5/21/2019 0:30,9,17.77 5/21/2019 0:30,8,17.69 5/21/2019 0:30,7,17.61 5/21/2019 0:30,6,17.58 5/21/2019 0:30,5,17.56 5/21/2019 0:30,4,17.52 5/21/2019 0:30,3,17.39 5/21/2019 0:30,2,16.99 5/21/2019 0:30,1,16.99 5/21/2019 0:30,0.5,16.98 5/21/2019 1:30,10.33,17.73 5/21/2019 1:30,10,17.7 5/21/2019 1:30,9,17.61 5/21/2019 1:30,8,17.52 5/21/2019 1:30,7,17.43 5/21/2019 1:30,6,17.44 5/21/2019 1:30,5,17.43 5/21/2019 1:30,4,17.41 5/21/2019 1:30,3,17.37 5/21/2019 1:30,2,17.34 5/21/2019 1:30,1,17.3 5/21/2019 1:30,0.5,17.16 5/21/2019 2:30,10.33,17.69 5/21/2019 2:30,10,17.66 5/21/2019 2:30,9,17.57 5/21/2019 2:30,8,17.47 5/21/2019 2:30,7,17.38 5/21/2019 2:30,6,17.38 5/21/2019 2:30,5,17.38 5/21/2019 2:30,4,17.38 5/21/2019 2:30,3,17.38 5/21/2019 2:30,2,17.38 5/21/2019 2:30,1,17.34 5/21/2019 2:30,0.5,17.32 5/21/2019 3:30,10.33,17.56 5/21/2019 3:30,10,17.54 5/21/2019 3:30,9,17.47 5/21/2019 3:30,8,17.4 5/21/2019 3:30,7,17.33 5/21/2019 3:30,6,17.33 5/21/2019 3:30,5,17.33 5/21/2019 3:30,4,17.33 5/21/2019 3:30,3,17.32 5/21/2019 3:30,2,17.33 5/21/2019 3:30,1,17.32 5/21/2019 3:30,0.5,17.31 5/21/2019 4:30,10.33,17.44 5/21/2019 4:30,10,17.43 5/21/2019 4:30,9,17.38 5/21/2019 4:30,8,17.34 5/21/2019 4:30,7,17.3 5/21/2019 4:30,6,17.3 5/21/2019 4:30,5,17.3 5/21/2019 4:30,4,17.3 5/21/2019 4:30,3,17.3 5/21/2019 4:30,2,17.3 5/21/2019 4:30,1,17.29 5/21/2019 4:30,0.5,17.29 5/21/2019 5:30,10.32,17.3 5/21/2019 5:30,10,17.3 5/21/2019 5:30,9,17.28 5/21/2019 5:30,8,17.27 5/21/2019 5:30,7,17.26 5/21/2019 5:30,6,17.25 5/21/2019 5:30,5,17.26 5/21/2019 5:30,4,17.27 5/21/2019 5:30,3,17.27 5/21/2019 5:30,2,17.27 5/21/2019 5:30,1,17.27 5/21/2019 5:30,0.5,17.27 5/21/2019 6:30,10.33,17.23 5/21/2019 6:30,10,17.23 5/21/2019 6:30,9,17.23 5/21/2019 6:30,8,17.23 5/21/2019 6:30,7,17.23 5/21/2019 6:30,6,17.23 5/21/2019 6:30,5,17.23 5/21/2019 6:30,4,17.23 5/21/2019 6:30,3,17.24 5/21/2019 6:30,2,17.24 5/21/2019 6:30,1,17.23 5/21/2019 6:30,0.5,17.23 5/21/2019 7:30,10.33,17.21 5/21/2019 7:30,10,17.21 5/21/2019 7:30,9,17.21 5/21/2019 7:30,8,17.21 5/21/2019 7:30,7,17.21 5/21/2019 7:30,6,17.21 5/21/2019 7:30,5,17.22 5/21/2019 7:30,4,17.22 5/21/2019 7:30,3,17.22 5/21/2019 7:30,2,17.22 5/21/2019 7:30,1,17.22 5/21/2019 7:30,0.5,17.21 5/21/2019 8:30,10.33,17.19 5/21/2019 8:30,10,17.19 5/21/2019 8:30,9,17.19 5/21/2019 8:30,8,17.19 5/21/2019 8:30,7,17.19 5/21/2019 8:30,6,17.18 5/21/2019 8:30,5,17.17 5/21/2019 8:30,4,17.19 5/21/2019 8:30,3,17.18 5/21/2019 8:30,2,17.18 5/21/2019 8:30,1,17.18 5/21/2019 8:30,0.5,17.18 5/21/2019 9:30,10.33,17.14 5/21/2019 9:30,10,17.14 5/21/2019 9:30,9,17.14 5/21/2019 9:30,8,17.14 5/21/2019 9:30,7,17.14 5/21/2019 9:30,6,17.13 5/21/2019 9:30,5,17.14 5/21/2019 9:30,4,17.14 5/21/2019 9:30,3,17.13 5/21/2019 9:30,2,17.13 5/21/2019 9:30,1,17.13 5/21/2019 9:30,0.5,17.13 5/21/2019 10:30,10.33,17.09 5/21/2019 10:30,10,17.09 5/21/2019 10:30,9,17.09 5/21/2019 10:30,8,17.09 5/21/2019 10:30,7,17.09 5/21/2019 10:30,6,17.09 5/21/2019 10:30,5,17.09 5/21/2019 10:30,4,17.09 5/21/2019 10:30,3,17.09 5/21/2019 10:30,2,17.09 5/21/2019 10:30,1,17.09 5/21/2019 10:30,0.5,17.09 5/21/2019 11:30,10.33,17.06 5/21/2019 11:30,10,17.06 5/21/2019 11:30,9,17.06 5/21/2019 11:30,8,17.06 5/21/2019 11:30,7,17.06 5/21/2019 11:30,6,17.06 5/21/2019 11:30,5,17.06 5/21/2019 11:30,4,17.06 5/21/2019 11:30,3,17.06 5/21/2019 11:30,2,17.07 5/21/2019 11:30,1,17.07 5/21/2019 11:30,0.5,17.06 5/21/2019 12:30,10.33,17.04 5/21/2019 12:30,10,17.04 5/21/2019 12:30,9,17.04 5/21/2019 12:30,8,17.04 5/21/2019 12:30,7,17.04 5/21/2019 12:30,6,17.04 5/21/2019 12:30,5,17.04 5/21/2019 12:30,4,17.04 5/21/2019 12:30,3,17.04 5/21/2019 12:30,2,17.05 5/21/2019 12:30,1,17.05 5/21/2019 12:30,0.5,17.04 5/21/2019 13:30,10.34,17.02 5/21/2019 13:30,10,17.02 5/21/2019 13:30,9,17.02 5/21/2019 13:30,8,17.02 5/21/2019 13:30,7,17.02 5/21/2019 13:30,6,17.02 5/21/2019 13:30,5,17.03 5/21/2019 13:30,4,17.03 5/21/2019 13:30,3,17.03 5/21/2019 13:30,2,17.03 5/21/2019 13:30,1,17.02 5/21/2019 13:30,0.5,17.02 5/21/2019 14:30,10.34,16.99 5/21/2019 14:30,10,16.99 5/21/2019 14:30,9,16.99 5/21/2019 14:30,8,16.99 5/21/2019 14:30,7,16.99 5/21/2019 14:30,6,16.99 5/21/2019 14:30,5,17 5/21/2019 14:30,4,17.01 5/21/2019 14:30,3,17.01 5/21/2019 14:30,2,17 5/21/2019 14:30,1,17 5/21/2019 14:30,0.5,17 5/21/2019 15:30,10.34,17 5/21/2019 15:30,10,17.0 5/21/2019 15:30,9,17.0 5/21/2019 15:30,8,17.0 5/21/2019 15:30,7,17 5/21/2019 15:30,6,17 5/21/2019 15:30,5,17 5/21/2019 15:30,4,17 5/21/2019 15:30,3,17 5/21/2019 15:30,2,17 5/21/2019 15:30,1,17 5/21/2019 15:30,0.5,16.99 5/21/2019 16:30,10.33,17 5/21/2019 16:30,10,17.0 5/21/2019 16:30,9,17.0 5/21/2019 16:30,8,17.0 5/21/2019 16:30,7,17 5/21/2019 16:30,6,17 5/21/2019 16:30,5,16.99 5/21/2019 16:30,4,17 5/21/2019 16:30,3,16.99 5/21/2019 16:30,2,16.99 5/21/2019 16:30,1,16.99 5/21/2019 16:30,0.5,16.99 5/21/2019 17:30,10.34,17.06 5/21/2019 17:30,10,17.05 5/21/2019 17:30,9,17.04 5/21/2019 17:30,8,17.02 5/21/2019 17:30,7,17 5/21/2019 17:30,6,17 5/21/2019 17:30,5,17.01 5/21/2019 17:30,4,17.01 5/21/2019 17:30,3,17 5/21/2019 17:30,2,17.01 5/21/2019 17:30,1,17.01 5/21/2019 17:30,0.5,17 5/21/2019 18:30,10.35,17.08 5/21/2019 18:30,10,17.07 5/21/2019 18:30,9,17.06 5/21/2019 18:30,8,17.04 5/21/2019 18:30,7,17.03 5/21/2019 18:30,6,17.02 5/21/2019 18:30,5,17.02 5/21/2019 18:30,4,17.02 5/21/2019 18:30,3,17.02 5/21/2019 18:30,2,17.02 5/21/2019 18:30,1,17.03 5/21/2019 18:30,0.5,17.02 5/21/2019 19:30,10.35,17.14 5/21/2019 19:30,10,17.13 5/21/2019 19:30,9,17.11 5/21/2019 19:30,8,17.09 5/21/2019 19:30,7,17.07 5/21/2019 19:30,6,17.04 5/21/2019 19:30,5,17.03 5/21/2019 19:30,4,17.04 5/21/2019 19:30,3,17.03 5/21/2019 19:30,2,17.04 5/21/2019 19:30,1,17.04 5/21/2019 19:30,0.5,17.03 5/21/2019 20:30,10.32,17.13 5/21/2019 20:30,10,17.13 5/21/2019 20:30,9,17.11 5/21/2019 20:30,8,17.1 5/21/2019 20:30,7,17.08 5/21/2019 20:30,6,17.08 5/21/2019 20:30,5,17.08 5/21/2019 20:30,4,17.08 5/21/2019 20:30,3,17.08 5/21/2019 20:30,2,17.08 5/21/2019 20:30,1,17.07 5/21/2019 20:30,0.5,17.07 5/21/2019 21:30,10.29,17.15 5/21/2019 21:30,10,17.14 5/21/2019 21:30,9,17.13 5/21/2019 21:30,8,17.11 5/21/2019 21:30,7,17.09 5/21/2019 21:30,6,17.08 5/21/2019 21:30,5,17.08 5/21/2019 21:30,4,17.08 5/21/2019 21:30,3,17.08 5/21/2019 21:30,2,17.09 5/21/2019 21:30,1,17.08 5/21/2019 21:30,0.5,17.08 5/21/2019 22:30,10.34,17.11 5/21/2019 22:30,10,17.11 5/21/2019 22:30,9,17.11 5/21/2019 22:30,8,17.11 5/21/2019 22:30,7,17.11 5/21/2019 22:30,6,17.11 5/21/2019 22:30,5,17.1 5/21/2019 22:30,4,17.11 5/21/2019 22:30,3,17.11 5/21/2019 22:30,2,17.1 5/21/2019 22:30,1,17.1 5/21/2019 22:30,0.5,17.1 5/21/2019 23:30,10.32,17.1 5/21/2019 23:30,10,17.1 5/21/2019 23:30,9,17.1 5/21/2019 23:30,8,17.1 5/21/2019 23:30,7,17.1 5/21/2019 23:30,6,17.1 5/21/2019 23:30,5,17.1 5/21/2019 23:30,4,17.1 5/21/2019 23:30,3,17.1 5/21/2019 23:30,2,17.1 5/21/2019 23:30,1,17.1 5/21/2019 23:30,0.5,17.1 5/22/2019 0:30,10.31,17.09 5/22/2019 0:30,10,17.09 5/22/2019 0:30,9,17.09 5/22/2019 0:30,8,17.09 5/22/2019 0:30,7,17.09 5/22/2019 0:30,6,17.09 5/22/2019 0:30,5,17.09 5/22/2019 0:30,4,17.09 5/22/2019 0:30,3,17.09 5/22/2019 0:30,2,17.09 5/22/2019 0:30,1,17.09 5/22/2019 0:30,0.5,17.08 5/22/2019 1:30,10.35,17.05 5/22/2019 1:30,10,17.05 5/22/2019 1:30,9,17.05 5/22/2019 1:30,8,17.05 5/22/2019 1:30,7,17.05 5/22/2019 1:30,6,17.05 5/22/2019 1:30,5,17.05 5/22/2019 1:30,4,17.06 5/22/2019 1:30,3,17.06 5/22/2019 1:30,2,17.06 5/22/2019 1:30,1,17.06 5/22/2019 1:30,0.5,17.06 5/22/2019 2:30,10.34,17.04 5/22/2019 2:30,10,17.04 5/22/2019 2:30,9,17.04 5/22/2019 2:30,8,17.04 5/22/2019 2:30,7,17.04 5/22/2019 2:30,6,17.04 5/22/2019 2:30,5,17.04 5/22/2019 2:30,4,17.04 5/22/2019 2:30,3,17.04 5/22/2019 2:30,2,17.04 5/22/2019 2:30,1,17.03 5/22/2019 2:30,0.5,17.03 5/22/2019 3:30,10.35,17 5/22/2019 3:30,10,17.0 5/22/2019 3:30,9,17.0 5/22/2019 3:30,8,17.0 5/22/2019 3:30,7,17 5/22/2019 3:30,6,16.99 5/22/2019 3:30,5,16.99 5/22/2019 3:30,4,17 5/22/2019 3:30,3,17 5/22/2019 3:30,2,16.99 5/22/2019 3:30,1,16.99 5/22/2019 3:30,0.5,16.99 5/22/2019 4:30,10.34,16.96 5/22/2019 4:30,10,16.96 5/22/2019 4:30,9,16.96 5/22/2019 4:30,8,16.96 5/22/2019 4:30,7,16.96 5/22/2019 4:30,6,16.96 5/22/2019 4:30,5,16.96 5/22/2019 4:30,4,16.97 5/22/2019 4:30,3,16.97 5/22/2019 4:30,2,16.97 5/22/2019 4:30,1,16.97 5/22/2019 4:30,0.5,16.97 5/22/2019 5:30,10.33,16.96 5/22/2019 5:30,10,16.96 5/22/2019 5:30,9,16.96 5/22/2019 5:30,8,16.96 5/22/2019 5:30,7,16.96 5/22/2019 5:30,6,16.96 5/22/2019 5:30,5,16.96 5/22/2019 5:30,4,16.96 5/22/2019 5:30,3,16.96 5/22/2019 5:30,2,16.96 5/22/2019 5:30,1,16.96 5/22/2019 5:30,0.5,16.96 5/22/2019 6:30,10.32,16.95 5/22/2019 6:30,10,16.95 5/22/2019 6:30,9,16.95 5/22/2019 6:30,8,16.95 5/22/2019 6:30,7,16.95 5/22/2019 6:30,6,16.95 5/22/2019 6:30,5,16.95 5/22/2019 6:30,4,16.95 5/22/2019 6:30,3,16.95 5/22/2019 6:30,2,16.95 5/22/2019 6:30,1,16.95 5/22/2019 6:30,0.5,16.95 5/22/2019 7:30,10.33,16.91 5/22/2019 7:30,10,16.91 5/22/2019 7:30,9,16.91 5/22/2019 7:30,8,16.91 5/22/2019 7:30,7,16.91 5/22/2019 7:30,6,16.91 5/22/2019 7:30,5,16.92 5/22/2019 7:30,4,16.93 5/22/2019 7:30,3,16.93 5/22/2019 7:30,2,16.93 5/22/2019 7:30,1,16.92 5/22/2019 7:30,0.5,16.92 5/22/2019 8:30,10.34,16.92 5/22/2019 8:30,10,16.92 5/22/2019 8:30,9,16.92 5/22/2019 8:30,8,16.92 5/22/2019 8:30,7,16.92 5/22/2019 8:30,6,16.91 5/22/2019 8:30,5,16.91 5/22/2019 8:30,4,16.91 5/22/2019 8:30,3,16.91 5/22/2019 8:30,2,16.92 5/22/2019 8:30,1,16.91 5/22/2019 8:30,0.5,16.91 5/22/2019 9:30,10.33,16.89 5/22/2019 9:30,10,16.89 5/22/2019 9:30,9,16.89 5/22/2019 9:30,8,16.89 5/22/2019 9:30,7,16.89 5/22/2019 9:30,6,16.88 5/22/2019 9:30,5,16.89 5/22/2019 9:30,4,16.9 5/22/2019 9:30,3,16.9 5/22/2019 9:30,2,16.9 5/22/2019 9:30,1,16.9 5/22/2019 9:30,0.5,16.89 5/22/2019 10:30,10.33,16.87 5/22/2019 10:30,10,16.87 5/22/2019 10:30,9,16.87 5/22/2019 10:30,8,16.87 5/22/2019 10:30,7,16.87 5/22/2019 10:30,6,16.86 5/22/2019 10:30,5,16.86 5/22/2019 10:30,4,16.87 5/22/2019 10:30,3,16.87 5/22/2019 10:30,2,16.87 5/22/2019 10:30,1,16.87 5/22/2019 10:30,0.5,16.86 5/22/2019 11:30,10.35,16.85 5/22/2019 11:30,10,16.85 5/22/2019 11:30,9,16.85 5/22/2019 11:30,8,16.85 5/22/2019 11:30,7,16.85 5/22/2019 11:30,6,16.85 5/22/2019 11:30,5,16.85 5/22/2019 11:30,4,16.84 5/22/2019 11:30,3,16.84 5/22/2019 11:30,2,16.85 5/22/2019 11:30,1,16.85 5/22/2019 11:30,0.5,16.84 5/22/2019 12:30,10.35,16.83 5/22/2019 12:30,10,16.83 5/22/2019 12:30,9,16.83 5/22/2019 12:30,8,16.83 5/22/2019 12:30,7,16.83 5/22/2019 12:30,6,16.84 5/22/2019 12:30,5,16.83 5/22/2019 12:30,4,16.82 5/22/2019 12:30,3,16.84 5/22/2019 12:30,2,16.84 5/22/2019 12:30,1,16.85 5/22/2019 12:30,0.5,16.84 5/22/2019 13:30,10.35,16.81 5/22/2019 13:30,10,16.81 5/22/2019 13:30,9,16.81 5/22/2019 13:30,8,16.81 5/22/2019 13:30,7,16.81 5/22/2019 13:30,6,16.81 5/22/2019 13:30,5,16.81 5/22/2019 13:30,4,16.82 5/22/2019 13:30,3,16.82 5/22/2019 13:30,2,16.81 5/22/2019 13:30,1,16.81 5/22/2019 13:30,0.5,16.81 5/22/2019 14:30,10.34,16.85 5/22/2019 14:30,10,16.85 5/22/2019 14:30,9,16.85 5/22/2019 14:30,8,16.85 5/22/2019 14:30,7,16.85 5/22/2019 14:30,6,16.84 5/22/2019 14:30,5,16.84 5/22/2019 14:30,4,16.84 5/22/2019 14:30,3,16.84 5/22/2019 14:30,2,16.84 5/22/2019 14:30,1,16.84 5/22/2019 14:30,0.5,16.84 5/22/2019 15:30,10.33,16.84 5/22/2019 15:30,10,16.84 5/22/2019 15:30,9,16.84 5/22/2019 15:30,8,16.84 5/22/2019 15:30,7,16.84 5/22/2019 15:30,6,16.84 5/22/2019 15:30,5,16.84 5/22/2019 15:30,4,16.84 5/22/2019 15:30,3,16.83 5/22/2019 15:30,2,16.83 5/22/2019 15:30,1,16.82 5/22/2019 15:30,0.5,16.82 5/22/2019 16:30,10.33,16.92 5/22/2019 16:30,10,16.92 5/22/2019 16:30,9,16.91 5/22/2019 16:30,8,16.9 5/22/2019 16:30,7,16.89 5/22/2019 16:30,6,16.86 5/22/2019 16:30,5,16.85 5/22/2019 16:30,4,16.85 5/22/2019 16:30,3,16.83 5/22/2019 16:30,2,16.83 5/22/2019 16:30,1,16.82 5/22/2019 16:30,0.5,16.81 5/22/2019 17:30,10.33,17.19 5/22/2019 17:30,10,17.17 5/22/2019 17:30,9,17.11 5/22/2019 17:30,8,17.06 5/22/2019 17:30,7,17 5/22/2019 17:30,6,16.94 5/22/2019 17:30,5,16.88 5/22/2019 17:30,4,16.87 5/22/2019 17:30,3,16.86 5/22/2019 17:30,2,16.85 5/22/2019 17:30,1,16.83 5/22/2019 17:30,0.5,16.82 5/22/2019 18:30,10.33,17.33 5/22/2019 18:30,10,17.3 5/22/2019 18:30,9,17.19 5/22/2019 18:30,8,17.09 5/22/2019 18:30,7,16.99 5/22/2019 18:30,6,16.96 5/22/2019 18:30,5,16.9 5/22/2019 18:30,4,16.88 5/22/2019 18:30,3,16.87 5/22/2019 18:30,2,16.86 5/22/2019 18:30,1,16.84 5/22/2019 18:30,0.5,16.83 5/22/2019 19:30,10.33,17.74 5/22/2019 19:30,10,17.67 5/22/2019 19:30,9,17.44 5/22/2019 19:30,8,17.22 5/22/2019 19:30,7,17 5/22/2019 19:30,6,16.97 5/22/2019 19:30,5,16.92 5/22/2019 19:30,4,16.9 5/22/2019 19:30,3,16.88 5/22/2019 19:30,2,16.86 5/22/2019 19:30,1,16.82 5/22/2019 19:30,0.5,16.81 5/22/2019 20:30,10.33,17.91 5/22/2019 20:30,10,17.83 5/22/2019 20:30,9,17.57 5/22/2019 20:30,8,17.32 5/22/2019 20:30,7,17.06 5/22/2019 20:30,6,16.96 5/22/2019 20:30,5,16.93 5/22/2019 20:30,4,16.91 5/22/2019 20:30,3,16.89 5/22/2019 20:30,2,16.86 5/22/2019 20:30,1,16.84 5/22/2019 20:30,0.5,16.83 5/22/2019 21:30,10.33,17.92 5/22/2019 21:30,10,17.84 5/22/2019 21:30,9,17.6 5/22/2019 21:30,8,17.37 5/22/2019 21:30,7,17.13 5/22/2019 21:30,6,16.99 5/22/2019 21:30,5,16.94 5/22/2019 21:30,4,16.91 5/22/2019 21:30,3,16.89 5/22/2019 21:30,2,16.86 5/22/2019 21:30,1,16.85 5/22/2019 21:30,0.5,16.83 5/22/2019 22:30,10.33,17.68 5/22/2019 22:30,10,17.63 5/22/2019 22:30,9,17.5 5/22/2019 22:30,8,17.36 5/22/2019 22:30,7,17.22 5/22/2019 22:30,6,17 5/22/2019 22:30,5,16.95 5/22/2019 22:30,4,16.91 5/22/2019 22:30,3,16.87 5/22/2019 22:30,2,16.86 5/22/2019 22:30,1,16.84 5/22/2019 22:30,0.5,16.83 5/22/2019 23:30,10.33,17.57 5/22/2019 23:30,10,17.52 5/22/2019 23:30,9,17.38 5/22/2019 23:30,8,17.24 5/22/2019 23:30,7,17.1 5/22/2019 23:30,6,16.97 5/22/2019 23:30,5,16.93 5/22/2019 23:30,4,16.9 5/22/2019 23:30,3,16.87 5/22/2019 23:30,2,16.86 5/22/2019 23:30,1,16.82 5/22/2019 23:30,0.5,16.81 5/23/2019 0:30,10.33,17.7 5/23/2019 0:30,10,17.65 5/23/2019 0:30,9,17.51 5/23/2019 0:30,8,17.36 5/23/2019 0:30,7,17.22 5/23/2019 0:30,6,16.99 5/23/2019 0:30,5,16.92 5/23/2019 0:30,4,16.91 5/23/2019 0:30,3,16.89 5/23/2019 0:30,2,16.85 5/23/2019 0:30,1,16.82 5/23/2019 0:30,0.5,16.8 5/23/2019 1:30,10.34,17.57 5/23/2019 1:30,10,17.53 5/23/2019 1:30,9,17.43 5/23/2019 1:30,8,17.32 5/23/2019 1:30,7,17.22 5/23/2019 1:30,6,17 5/23/2019 1:30,5,16.92 5/23/2019 1:30,4,16.89 5/23/2019 1:30,3,16.88 5/23/2019 1:30,2,16.87 5/23/2019 1:30,1,16.84 5/23/2019 1:30,0.5,16.81 5/23/2019 2:30,10.34,17.57 5/23/2019 2:30,10,17.53 5/23/2019 2:30,9,17.41 5/23/2019 2:30,8,17.28 5/23/2019 2:30,7,17.16 5/23/2019 2:30,6,16.97 5/23/2019 2:30,5,16.91 5/23/2019 2:30,4,16.89 5/23/2019 2:30,3,16.87 5/23/2019 2:30,2,16.86 5/23/2019 2:30,1,16.83 5/23/2019 2:30,0.5,16.82 5/23/2019 3:30,10.35,17.54 5/23/2019 3:30,10,17.51 5/23/2019 3:30,9,17.44 5/23/2019 3:30,8,17.37 5/23/2019 3:30,7,17.3 5/23/2019 3:30,6,17.04 5/23/2019 3:30,5,16.92 5/23/2019 3:30,4,16.9 5/23/2019 3:30,3,16.88 5/23/2019 3:30,2,16.85 5/23/2019 3:30,1,16.83 5/23/2019 3:30,0.5,16.82 5/23/2019 4:30,10.35,17.5 5/23/2019 4:30,10,17.48 5/23/2019 4:30,9,17.42 5/23/2019 4:30,8,17.36 5/23/2019 4:30,7,17.3 5/23/2019 4:30,6,17.11 5/23/2019 4:30,5,16.95 5/23/2019 4:30,4,16.92 5/23/2019 4:30,3,16.9 5/23/2019 4:30,2,16.9 5/23/2019 4:30,1,16.84 5/23/2019 4:30,0.5,16.79 5/23/2019 5:30,10.35,17.52 5/23/2019 5:30,10,17.5 5/23/2019 5:30,9,17.44 5/23/2019 5:30,8,17.39 5/23/2019 5:30,7,17.33 5/23/2019 5:30,6,17.12 5/23/2019 5:30,5,17 5/23/2019 5:30,4,16.93 5/23/2019 5:30,3,16.92 5/23/2019 5:30,2,16.91 5/23/2019 5:30,1,16.87 5/23/2019 5:30,0.5,16.8 5/23/2019 6:30,10.34,17.47 5/23/2019 6:30,10,17.45 5/23/2019 6:30,9,17.41 5/23/2019 6:30,8,17.36 5/23/2019 6:30,7,17.32 5/23/2019 6:30,6,17.14 5/23/2019 6:30,5,17.08 5/23/2019 6:30,4,16.98 5/23/2019 6:30,3,16.93 5/23/2019 6:30,2,16.92 5/23/2019 6:30,1,16.89 5/23/2019 6:30,0.5,16.82 5/23/2019 7:30,10.34,17.87 5/23/2019 7:30,10,17.87 5/23/2019 7:30,9,17.87 5/23/2019 7:30,8,17.87 5/23/2019 7:30,7,17.87 5/23/2019 7:30,6,17.65 5/23/2019 7:30,5,17.11 5/23/2019 7:30,4,17.04 5/23/2019 7:30,3,16.96 5/23/2019 7:30,2,16.92 5/23/2019 7:30,1,16.91 5/23/2019 7:30,0.5,16.84 5/23/2019 8:30,10.34,17.52 5/23/2019 8:30,10,17.52 5/23/2019 8:30,9,17.52 5/23/2019 8:30,8,17.52 5/23/2019 8:30,7,17.52 5/23/2019 8:30,6,17.15 5/23/2019 8:30,5,17.03 5/23/2019 8:30,4,16.97 5/23/2019 8:30,3,16.93 5/23/2019 8:30,2,16.9 5/23/2019 8:30,1,16.89 5/23/2019 8:30,0.5,16.81 5/23/2019 9:30,10.34,17.67 5/23/2019 9:30,10,17.67 5/23/2019 9:30,9,17.67 5/23/2019 9:30,8,17.67 5/23/2019 9:30,7,17.67 5/23/2019 9:30,6,17.62 5/23/2019 9:30,5,17.38 5/23/2019 9:30,4,17.03 5/23/2019 9:30,3,16.96 5/23/2019 9:30,2,16.91 5/23/2019 9:30,1,16.88 5/23/2019 9:30,0.5,16.83 5/23/2019 10:30,10.35,17.57 5/23/2019 10:30,10,17.57 5/23/2019 10:30,9,17.57 5/23/2019 10:30,8,17.57 5/23/2019 10:30,7,17.57 5/23/2019 10:30,6,17.35 5/23/2019 10:30,5,17.05 5/23/2019 10:30,4,17 5/23/2019 10:30,3,16.94 5/23/2019 10:30,2,16.91 5/23/2019 10:30,1,16.87 5/23/2019 10:30,0.5,16.82 5/23/2019 11:30,10.34,17.52 5/23/2019 11:30,10,17.52 5/23/2019 11:30,9,17.52 5/23/2019 11:30,8,17.52 5/23/2019 11:30,7,17.52 5/23/2019 11:30,6,17.31 5/23/2019 11:30,5,17.08 5/23/2019 11:30,4,17 5/23/2019 11:30,3,16.93 5/23/2019 11:30,2,16.92 5/23/2019 11:30,1,16.87 5/23/2019 11:30,0.5,16.85 5/23/2019 12:30,10.34,17.49 5/23/2019 12:30,10,17.49 5/23/2019 12:30,9,17.49 5/23/2019 12:30,8,17.49 5/23/2019 12:30,7,17.49 5/23/2019 12:30,6,17.14 5/23/2019 12:30,5,17.05 5/23/2019 12:30,4,16.99 5/23/2019 12:30,3,16.93 5/23/2019 12:30,2,16.9 5/23/2019 12:30,1,16.86 5/23/2019 12:30,0.5,16.85 5/23/2019 13:30,10.35,17.31 5/23/2019 13:30,10,17.31 5/23/2019 13:30,9,17.31 5/23/2019 13:30,8,17.31 5/23/2019 13:30,7,17.31 5/23/2019 13:30,6,17.04 5/23/2019 13:30,5,16.99 5/23/2019 13:30,4,16.94 5/23/2019 13:30,3,16.92 5/23/2019 13:30,2,16.9 5/23/2019 13:30,1,16.86 5/23/2019 13:30,0.5,16.84 5/23/2019 14:30,10.35,17.2 5/23/2019 14:30,10,17.2 5/23/2019 14:30,9,17.2 5/23/2019 14:30,8,17.2 5/23/2019 14:30,7,17.2 5/23/2019 14:30,6,17.01 5/23/2019 14:30,5,16.96 5/23/2019 14:30,4,16.92 5/23/2019 14:30,3,16.91 5/23/2019 14:30,2,16.89 5/23/2019 14:30,1,16.86 5/23/2019 14:30,0.5,16.84 5/23/2019 15:30,10.34,17.41 5/23/2019 15:30,10,17.41 5/23/2019 15:30,9,17.41 5/23/2019 15:30,8,17.41 5/23/2019 15:30,7,17.41 5/23/2019 15:30,6,17 5/23/2019 15:30,5,16.98 5/23/2019 15:30,4,16.93 5/23/2019 15:30,3,16.91 5/23/2019 15:30,2,16.9 5/23/2019 15:30,1,16.86 5/23/2019 15:30,0.5,16.84 5/23/2019 16:30,10.34,17.45 5/23/2019 16:30,10,17.45 5/23/2019 16:30,9,17.44 5/23/2019 16:30,8,17.44 5/23/2019 16:30,7,17.43 5/23/2019 16:30,6,17.03 5/23/2019 16:30,5,16.96 5/23/2019 16:30,4,16.93 5/23/2019 16:30,3,16.91 5/23/2019 16:30,2,16.89 5/23/2019 16:30,1,16.86 5/23/2019 16:30,0.5,16.84 5/23/2019 17:30,10.35,18.01 5/23/2019 17:30,10,17.92 5/23/2019 17:30,9,17.66 5/23/2019 17:30,8,17.4 5/23/2019 17:30,7,17.14 5/23/2019 17:30,6,16.98 5/23/2019 17:30,5,16.93 5/23/2019 17:30,4,16.91 5/23/2019 17:30,3,16.9 5/23/2019 17:30,2,16.88 5/23/2019 17:30,1,16.86 5/23/2019 17:30,0.5,16.85 5/23/2019 18:30,10.35,18.44 5/23/2019 18:30,10,18.34 5/23/2019 18:30,9,18.06 5/23/2019 18:30,8,17.78 5/23/2019 18:30,7,17.5 5/23/2019 18:30,6,17.09 5/23/2019 18:30,5,16.95 5/23/2019 18:30,4,16.92 5/23/2019 18:30,3,16.9 5/23/2019 18:30,2,16.89 5/23/2019 18:30,1,16.86 5/23/2019 18:30,0.5,16.85 5/23/2019 19:30,10.35,18.35 5/23/2019 19:30,10,18.26 5/23/2019 19:30,9,18.02 5/23/2019 19:30,8,17.77 5/23/2019 19:30,7,17.53 5/23/2019 19:30,6,17.24 5/23/2019 19:30,5,16.96 5/23/2019 19:30,4,16.92 5/23/2019 19:30,3,16.9 5/23/2019 19:30,2,16.88 5/23/2019 19:30,1,16.85 5/23/2019 19:30,0.5,16.84 5/23/2019 20:30,10.35,18.47 5/23/2019 20:30,10,18.37 5/23/2019 20:30,9,18.1 5/23/2019 20:30,8,17.82 5/23/2019 20:30,7,17.55 5/23/2019 20:30,6,17.13 5/23/2019 20:30,5,16.97 5/23/2019 20:30,4,16.92 5/23/2019 20:30,3,16.9 5/23/2019 20:30,2,16.89 5/23/2019 20:30,1,16.88 5/23/2019 20:30,0.5,16.86 5/23/2019 21:30,10.35,18.88 5/23/2019 21:30,10,18.75 5/23/2019 21:30,9,18.39 5/23/2019 21:30,8,18.03 5/23/2019 21:30,7,17.67 5/23/2019 21:30,6,17.09 5/23/2019 21:30,5,16.93 5/23/2019 21:30,4,16.92 5/23/2019 21:30,3,16.9 5/23/2019 21:30,2,16.89 5/23/2019 21:30,1,16.86 5/23/2019 21:30,0.5,16.85 5/23/2019 22:30,10.35,19.53 5/23/2019 22:30,10,19.36 5/23/2019 22:30,9,18.89 5/23/2019 22:30,8,18.42 5/23/2019 22:30,7,17.95 5/23/2019 22:30,6,17.7 5/23/2019 22:30,5,17.01 5/23/2019 22:30,4,16.95 5/23/2019 22:30,3,16.9 5/23/2019 22:30,2,16.87 5/23/2019 22:30,1,16.84 5/23/2019 22:30,0.5,16.82 5/23/2019 23:30,10.35,19.2 5/23/2019 23:30,10,19.07 5/23/2019 23:30,9,18.68 5/23/2019 23:30,8,18.3 5/23/2019 23:30,7,17.92 5/23/2019 23:30,6,17.54 5/23/2019 23:30,5,17.07 5/23/2019 23:30,4,16.96 5/23/2019 23:30,3,16.88 5/23/2019 23:30,2,16.82 5/23/2019 23:30,1,16.8 5/23/2019 23:30,0.5,16.79 5/24/2019 0:30,10.35,19.81 5/24/2019 0:30,10,19.62 5/24/2019 0:30,9,19.08 5/24/2019 0:30,8,18.54 5/24/2019 0:30,7,18 5/24/2019 0:30,6,17.64 5/24/2019 0:30,5,17.21 5/24/2019 0:30,4,16.96 5/24/2019 0:30,3,16.85 5/24/2019 0:30,2,16.8 5/24/2019 0:30,1,16.79 5/24/2019 0:30,0.5,16.79 5/24/2019 1:30,10.36,18.91 5/24/2019 1:30,10,18.83 5/24/2019 1:30,9,18.61 5/24/2019 1:30,8,18.38 5/24/2019 1:30,7,18.16 5/24/2019 1:30,6,17.86 5/24/2019 1:30,5,17.32 5/24/2019 1:30,4,16.99 5/24/2019 1:30,3,16.84 5/24/2019 1:30,2,16.78 5/24/2019 1:30,1,16.77 5/24/2019 1:30,0.5,16.77 5/24/2019 2:30,10.37,19.12 5/24/2019 2:30,10,19.02 5/24/2019 2:30,9,18.73 5/24/2019 2:30,8,18.45 5/24/2019 2:30,7,18.17 5/24/2019 2:30,6,17.89 5/24/2019 2:30,5,17.43 5/24/2019 2:30,4,16.97 5/24/2019 2:30,3,16.82 5/24/2019 2:30,2,16.76 5/24/2019 2:30,1,16.75 5/24/2019 2:30,0.5,16.74 5/24/2019 3:30,10.37,18.35 5/24/2019 3:30,10,18.33 5/24/2019 3:30,9,18.28 5/24/2019 3:30,8,18.22 5/24/2019 3:30,7,18.17 5/24/2019 3:30,6,17.96 5/24/2019 3:30,5,17.52 5/24/2019 3:30,4,16.92 5/24/2019 3:30,3,16.84 5/24/2019 3:30,2,16.78 5/24/2019 3:30,1,16.74 5/24/2019 3:30,0.5,16.73 5/24/2019 4:30,10.37,18.55 5/24/2019 4:30,10,18.55 5/24/2019 4:30,9,18.55 5/24/2019 4:30,8,18.55 5/24/2019 4:30,7,18.55 5/24/2019 4:30,6,18.21 5/24/2019 4:30,5,18.03 5/24/2019 4:30,4,17.16 5/24/2019 4:30,3,16.9 5/24/2019 4:30,2,16.86 5/24/2019 4:30,1,16.75 5/24/2019 4:30,0.5,16.74 5/24/2019 5:30,10.36,18.81 5/24/2019 5:30,10,18.81 5/24/2019 5:30,9,18.81 5/24/2019 5:30,8,18.81 5/24/2019 5:30,7,18.81 5/24/2019 5:30,6,18.8 5/24/2019 5:30,5,18.65 5/24/2019 5:30,4,18.21 5/24/2019 5:30,3,16.98 5/24/2019 5:30,2,16.92 5/24/2019 5:30,1,16.82 5/24/2019 5:30,0.5,16.77 5/24/2019 6:30,10.36,18.97 5/24/2019 6:30,10,18.97 5/24/2019 6:30,9,18.97 5/24/2019 6:30,8,18.97 5/24/2019 6:30,7,18.97 5/24/2019 6:30,6,18.89 5/24/2019 6:30,5,18.39 5/24/2019 6:30,4,17.23 5/24/2019 6:30,3,16.91 5/24/2019 6:30,2,16.83 5/24/2019 6:30,1,16.8 5/24/2019 6:30,0.5,16.78 5/24/2019 7:30,10.36,18.99 5/24/2019 7:30,10,18.99 5/24/2019 7:30,9,18.99 5/24/2019 7:30,8,18.99 5/24/2019 7:30,7,18.99 5/24/2019 7:30,6,18.69 5/24/2019 7:30,5,17.88 5/24/2019 7:30,4,17.04 5/24/2019 7:30,3,16.85 5/24/2019 7:30,2,16.82 5/24/2019 7:30,1,16.8 5/24/2019 7:30,0.5,16.79 5/24/2019 8:30,10.35,19.12 5/24/2019 8:30,10,19.12 5/24/2019 8:30,9,19.12 5/24/2019 8:30,8,19.12 5/24/2019 8:30,7,19.12 5/24/2019 8:30,6,18.83 5/24/2019 8:30,5,18.01 5/24/2019 8:30,4,17.16 5/24/2019 8:30,3,16.89 5/24/2019 8:30,2,16.82 5/24/2019 8:30,1,16.81 5/24/2019 8:30,0.5,16.79 5/24/2019 9:30,10.35,18.93 5/24/2019 9:30,10,18.93 5/24/2019 9:30,9,18.93 5/24/2019 9:30,8,18.93 5/24/2019 9:30,7,18.93 5/24/2019 9:30,6,18.12 5/24/2019 9:30,5,17.52 5/24/2019 9:30,4,17 5/24/2019 9:30,3,16.88 5/24/2019 9:30,2,16.82 5/24/2019 9:30,1,16.8 5/24/2019 9:30,0.5,16.78 5/24/2019 10:30,10.36,18.77 5/24/2019 10:30,10,18.77 5/24/2019 10:30,9,18.77 5/24/2019 10:30,8,18.77 5/24/2019 10:30,7,18.77 5/24/2019 10:30,6,18.08 5/24/2019 10:30,5,17.15 5/24/2019 10:30,4,16.95 5/24/2019 10:30,3,16.85 5/24/2019 10:30,2,16.83 5/24/2019 10:30,1,16.8 5/24/2019 10:30,0.5,16.77 5/24/2019 11:30,10.36,18.83 5/24/2019 11:30,10,18.83 5/24/2019 11:30,9,18.83 5/24/2019 11:30,8,18.83 5/24/2019 11:30,7,18.83 5/24/2019 11:30,6,18.01 5/24/2019 11:30,5,17.31 5/24/2019 11:30,4,16.95 5/24/2019 11:30,3,16.85 5/24/2019 11:30,2,16.83 5/24/2019 11:30,1,16.8 5/24/2019 11:30,0.5,16.77 5/24/2019 12:30,10.36,18.41 5/24/2019 12:30,10,18.41 5/24/2019 12:30,9,18.41 5/24/2019 12:30,8,18.41 5/24/2019 12:30,7,18.41 5/24/2019 12:30,6,17.89 5/24/2019 12:30,5,17.22 5/24/2019 12:30,4,16.94 5/24/2019 12:30,3,16.86 5/24/2019 12:30,2,16.83 5/24/2019 12:30,1,16.8 5/24/2019 12:30,0.5,16.77 5/24/2019 13:30,10.36,18.55 5/24/2019 13:30,10,18.55 5/24/2019 13:30,9,18.55 5/24/2019 13:30,8,18.55 5/24/2019 13:30,7,18.55 5/24/2019 13:30,6,17.85 5/24/2019 13:30,5,17.24 5/24/2019 13:30,4,16.95 5/24/2019 13:30,3,16.86 5/24/2019 13:30,2,16.82 5/24/2019 13:30,1,16.78 5/24/2019 13:30,0.5,16.75 5/24/2019 14:30,10.36,18.55 5/24/2019 14:30,10,18.55 5/24/2019 14:30,9,18.55 5/24/2019 14:30,8,18.55 5/24/2019 14:30,7,18.55 5/24/2019 14:30,6,17.63 5/24/2019 14:30,5,17.01 5/24/2019 14:30,4,16.95 5/24/2019 14:30,3,16.91 5/24/2019 14:30,2,16.84 5/24/2019 14:30,1,16.76 5/24/2019 14:30,0.5,16.74 5/24/2019 15:30,10.36,18.55 5/24/2019 15:30,10,18.55 5/24/2019 15:30,9,18.55 5/24/2019 15:30,8,18.55 5/24/2019 15:30,7,18.55 5/24/2019 15:30,6,17.65 5/24/2019 15:30,5,17.01 5/24/2019 15:30,4,16.98 5/24/2019 15:30,3,16.93 5/24/2019 15:30,2,16.84 5/24/2019 15:30,1,16.76 5/24/2019 15:30,0.5,16.74 5/24/2019 16:30,10.35,18.51 5/24/2019 16:30,10,18.51 5/24/2019 16:30,9,18.51 5/24/2019 16:30,8,18.51 5/24/2019 16:30,7,18.51 5/24/2019 16:30,6,17.83 5/24/2019 16:30,5,17.08 5/24/2019 16:30,4,16.95 5/24/2019 16:30,3,16.91 5/24/2019 16:30,2,16.81 5/24/2019 16:30,1,16.74 5/24/2019 16:30,0.5,16.74 5/24/2019 17:30,10.35,18.55 5/24/2019 17:30,10,18.55 5/24/2019 17:30,9,18.55 5/24/2019 17:30,8,18.55 5/24/2019 17:30,7,18.55 5/24/2019 17:30,6,18.12 5/24/2019 17:30,5,17.57 5/24/2019 17:30,4,17.08 5/24/2019 17:30,3,16.94 5/24/2019 17:30,2,16.86 5/24/2019 17:30,1,16.76 5/24/2019 17:30,0.5,16.76 5/24/2019 18:30,10.34,18.94 5/24/2019 18:30,10,18.9 5/24/2019 18:30,9,18.8 5/24/2019 18:30,8,18.69 5/24/2019 18:30,7,18.58 5/24/2019 18:30,6,18.41 5/24/2019 18:30,5,17.92 5/24/2019 18:30,4,17.35 5/24/2019 18:30,3,16.94 5/24/2019 18:30,2,16.87 5/24/2019 18:30,1,16.79 5/24/2019 18:30,0.5,16.79 5/24/2019 19:30,10.34,19.54 5/24/2019 19:30,10,19.44 5/24/2019 19:30,9,19.15 5/24/2019 19:30,8,18.85 5/24/2019 19:30,7,18.56 5/24/2019 19:30,6,18.36 5/24/2019 19:30,5,17.83 5/24/2019 19:30,4,17.3 5/24/2019 19:30,3,16.91 5/24/2019 19:30,2,16.87 5/24/2019 19:30,1,16.8 5/24/2019 19:30,0.5,16.79 5/24/2019 20:30,10.34,19.43 5/24/2019 20:30,10,19.34 5/24/2019 20:30,9,19.08 5/24/2019 20:30,8,18.83 5/24/2019 20:30,7,18.57 5/24/2019 20:30,6,18.34 5/24/2019 20:30,5,17.73 5/24/2019 20:30,4,17.1 5/24/2019 20:30,3,16.92 5/24/2019 20:30,2,16.84 5/24/2019 20:30,1,16.78 5/24/2019 20:30,0.5,16.77 5/24/2019 21:30,10.34,20.18 5/24/2019 21:30,10,20.02 5/24/2019 21:30,9,19.57 5/24/2019 21:30,8,19.11 5/24/2019 21:30,7,18.65 5/24/2019 21:30,6,18.43 5/24/2019 21:30,5,17.95 5/24/2019 21:30,4,17.09 5/24/2019 21:30,3,16.92 5/24/2019 21:30,2,16.82 5/24/2019 21:30,1,16.78 5/24/2019 21:30,0.5,16.77 5/24/2019 22:30,10.33,19.98 5/24/2019 22:30,10,19.85 5/24/2019 22:30,9,19.46 5/24/2019 22:30,8,19.06 5/24/2019 22:30,7,18.67 5/24/2019 22:30,6,18.36 5/24/2019 22:30,5,17.6 5/24/2019 22:30,4,17 5/24/2019 22:30,3,16.88 5/24/2019 22:30,2,16.8 5/24/2019 22:30,1,16.78 5/24/2019 22:30,0.5,16.78 5/24/2019 23:30,10.34,20.01 5/24/2019 23:30,10,19.88 5/24/2019 23:30,9,19.52 5/24/2019 23:30,8,19.15 5/24/2019 23:30,7,18.78 5/24/2019 23:30,6,18.5 5/24/2019 23:30,5,17.77 5/24/2019 23:30,4,17.02 5/24/2019 23:30,3,16.9 5/24/2019 23:30,2,16.81 5/24/2019 23:30,1,16.79 5/24/2019 23:30,0.5,16.78 5/25/2019 0:30,10.35,19.45 5/25/2019 0:30,10,19.42 5/25/2019 0:30,9,19.33 5/25/2019 0:30,8,19.23 5/25/2019 0:30,7,19.14 5/25/2019 0:30,6,18.47 5/25/2019 0:30,5,17.83 5/25/2019 0:30,4,17.22 5/25/2019 0:30,3,16.93 5/25/2019 0:30,2,16.82 5/25/2019 0:30,1,16.8 5/25/2019 0:30,0.5,16.79 5/25/2019 1:30,10.35,19.2 5/25/2019 1:30,10,19.2 5/25/2019 1:30,9,19.2 5/25/2019 1:30,8,19.2 5/25/2019 1:30,7,19.2 5/25/2019 1:30,6,18.87 5/25/2019 1:30,5,17.89 5/25/2019 1:30,4,17.55 5/25/2019 1:30,3,17.11 5/25/2019 1:30,2,16.84 5/25/2019 1:30,1,16.8 5/25/2019 1:30,0.5,16.79 5/25/2019 2:30,10.35,19.22 5/25/2019 2:30,10,19.22 5/25/2019 2:30,9,19.22 5/25/2019 2:30,8,19.22 5/25/2019 2:30,7,19.22 5/25/2019 2:30,6,18.74 5/25/2019 2:30,5,18.08 5/25/2019 2:30,4,17.58 5/25/2019 2:30,3,16.95 5/25/2019 2:30,2,16.84 5/25/2019 2:30,1,16.8 5/25/2019 2:30,0.5,16.79 5/25/2019 3:30,10.36,19.12 5/25/2019 3:30,10,19.12 5/25/2019 3:30,9,19.12 5/25/2019 3:30,8,19.12 5/25/2019 3:30,7,19.12 5/25/2019 3:30,6,19.01 5/25/2019 3:30,5,18.64 5/25/2019 3:30,4,17.99 5/25/2019 3:30,3,17.25 5/25/2019 3:30,2,16.86 5/25/2019 3:30,1,16.82 5/25/2019 3:30,0.5,16.8 5/25/2019 4:30,10.35,19.03 5/25/2019 4:30,10,19.03 5/25/2019 4:30,9,19.03 5/25/2019 4:30,8,19.03 5/25/2019 4:30,7,19.03 5/25/2019 4:30,6,18.87 5/25/2019 4:30,5,18.5 5/25/2019 4:30,4,17.62 5/25/2019 4:30,3,17.1 5/25/2019 4:30,2,16.87 5/25/2019 4:30,1,16.83 5/25/2019 4:30,0.5,16.81 5/25/2019 5:30,10.35,19.01 5/25/2019 5:30,10,19.01 5/25/2019 5:30,9,19.01 5/25/2019 5:30,8,19.01 5/25/2019 5:30,7,19.01 5/25/2019 5:30,6,18.89 5/25/2019 5:30,5,18.66 5/25/2019 5:30,4,18.03 5/25/2019 5:30,3,17.07 5/25/2019 5:30,2,16.87 5/25/2019 5:30,1,16.83 5/25/2019 5:30,0.5,16.82 5/25/2019 6:30,10.35,18.98 5/25/2019 6:30,10,18.98 5/25/2019 6:30,9,18.98 5/25/2019 6:30,8,18.98 5/25/2019 6:30,7,18.98 5/25/2019 6:30,6,18.91 5/25/2019 6:30,5,18.77 5/25/2019 6:30,4,18.56 5/25/2019 6:30,3,17.28 5/25/2019 6:30,2,16.87 5/25/2019 6:30,1,16.84 5/25/2019 6:30,0.5,16.83 5/25/2019 7:30,10.34,18.98 5/25/2019 7:30,10,18.98 5/25/2019 7:30,9,18.98 5/25/2019 7:30,8,18.98 5/25/2019 7:30,7,18.98 5/25/2019 7:30,6,18.93 5/25/2019 7:30,5,18.88 5/25/2019 7:30,4,18.67 5/25/2019 7:30,3,17.98 5/25/2019 7:30,2,16.87 5/25/2019 7:30,1,16.84 5/25/2019 7:30,0.5,16.83 5/25/2019 8:30,10.35,18.9 5/25/2019 8:30,10,18.9 5/25/2019 8:30,9,18.9 5/25/2019 8:30,8,18.9 5/25/2019 8:30,7,18.9 5/25/2019 8:30,6,18.87 5/25/2019 8:30,5,18.8 5/25/2019 8:30,4,18.7 5/25/2019 8:30,3,18.33 5/25/2019 8:30,2,16.86 5/25/2019 8:30,1,16.84 5/25/2019 8:30,0.5,16.84 5/25/2019 9:30,10.34,18.78 5/25/2019 9:30,10,18.78 5/25/2019 9:30,9,18.78 5/25/2019 9:30,8,18.78 5/25/2019 9:30,7,18.78 5/25/2019 9:30,6,18.78 5/25/2019 9:30,5,18.75 5/25/2019 9:30,4,18.71 5/25/2019 9:30,3,18.29 5/25/2019 9:30,2,16.86 5/25/2019 9:30,1,16.85 5/25/2019 9:30,0.5,16.84 5/25/2019 10:30,10.35,18.69 5/25/2019 10:30,10,18.69 5/25/2019 10:30,9,18.69 5/25/2019 10:30,8,18.69 5/25/2019 10:30,7,18.69 5/25/2019 10:30,6,18.7 5/25/2019 10:30,5,18.68 5/25/2019 10:30,4,18.65 5/25/2019 10:30,3,18.28 5/25/2019 10:30,2,16.87 5/25/2019 10:30,1,16.85 5/25/2019 10:30,0.5,16.84 5/25/2019 11:30,10.36,18.63 5/25/2019 11:30,10,18.63 5/25/2019 11:30,9,18.63 5/25/2019 11:30,8,18.63 5/25/2019 11:30,7,18.63 5/25/2019 11:30,6,18.63 5/25/2019 11:30,5,18.64 5/25/2019 11:30,4,18.63 5/25/2019 11:30,3,18.61 5/25/2019 11:30,2,16.89 5/25/2019 11:30,1,16.85 5/25/2019 11:30,0.5,16.84 5/25/2019 12:30,10.36,18.59 5/25/2019 12:30,10,18.59 5/25/2019 12:30,9,18.59 5/25/2019 12:30,8,18.59 5/25/2019 12:30,7,18.59 5/25/2019 12:30,6,18.58 5/25/2019 12:30,5,18.58 5/25/2019 12:30,4,18.58 5/25/2019 12:30,3,18.54 5/25/2019 12:30,2,17.34 5/25/2019 12:30,1,16.86 5/25/2019 12:30,0.5,16.84 5/25/2019 13:30,10.36,18.54 5/25/2019 13:30,10,18.54 5/25/2019 13:30,9,18.54 5/25/2019 13:30,8,18.54 5/25/2019 13:30,7,18.54 5/25/2019 13:30,6,18.54 5/25/2019 13:30,5,18.54 5/25/2019 13:30,4,18.53 5/25/2019 13:30,3,18.54 5/25/2019 13:30,2,17.21 5/25/2019 13:30,1,16.85 5/25/2019 13:30,0.5,16.84 5/25/2019 14:30,10.36,18.51 5/25/2019 14:30,10,18.51 5/25/2019 14:30,9,18.51 5/25/2019 14:30,8,18.51 5/25/2019 14:30,7,18.51 5/25/2019 14:30,6,18.51 5/25/2019 14:30,5,18.5 5/25/2019 14:30,4,18.48 5/25/2019 14:30,3,18.47 5/25/2019 14:30,2,17.6 5/25/2019 14:30,1,16.82 5/25/2019 14:30,0.5,16.82 5/25/2019 15:30,10.36,18.51 5/25/2019 15:30,10,18.51 5/25/2019 15:30,9,18.51 5/25/2019 15:30,8,18.51 5/25/2019 15:30,7,18.51 5/25/2019 15:30,6,18.5 5/25/2019 15:30,5,18.49 5/25/2019 15:30,4,18.49 5/25/2019 15:30,3,18.48 5/25/2019 15:30,2,17.66 5/25/2019 15:30,1,16.8 5/25/2019 15:30,0.5,16.8 5/25/2019 16:30,10.35,18.51 5/25/2019 16:30,10,18.51 5/25/2019 16:30,9,18.51 5/25/2019 16:30,8,18.51 5/25/2019 16:30,7,18.51 5/25/2019 16:30,6,18.5 5/25/2019 16:30,5,18.48 5/25/2019 16:30,4,18.46 5/25/2019 16:30,3,18.45 5/25/2019 16:30,2,17.52 5/25/2019 16:30,1,16.79 5/25/2019 16:30,0.5,16.78 5/25/2019 17:30,10.35,18.52 5/25/2019 17:30,10,18.52 5/25/2019 17:30,9,18.52 5/25/2019 17:30,8,18.52 5/25/2019 17:30,7,18.52 5/25/2019 17:30,6,18.5 5/25/2019 17:30,5,18.45 5/25/2019 17:30,4,18.42 5/25/2019 17:30,3,18.26 5/25/2019 17:30,2,16.78 5/25/2019 17:30,1,16.77 5/25/2019 17:30,0.5,16.77 5/25/2019 18:30,10.35,18.92 5/25/2019 18:30,10,18.88 5/25/2019 18:30,9,18.77 5/25/2019 18:30,8,18.66 5/25/2019 18:30,7,18.55 5/25/2019 18:30,6,18.46 5/25/2019 18:30,5,18.41 5/25/2019 18:30,4,18.24 5/25/2019 18:30,3,17.98 5/25/2019 18:30,2,16.77 5/25/2019 18:30,1,16.77 5/25/2019 18:30,0.5,16.76 5/25/2019 19:30,10.35,19.16 5/25/2019 19:30,10,19.1 5/25/2019 19:30,9,18.92 5/25/2019 19:30,8,18.74 5/25/2019 19:30,7,18.56 5/25/2019 19:30,6,18.47 5/25/2019 19:30,5,18.32 5/25/2019 19:30,4,18.15 5/25/2019 19:30,3,18.02 5/25/2019 19:30,2,17.23 5/25/2019 19:30,1,16.76 5/25/2019 19:30,0.5,16.76 5/25/2019 20:30,10.35,19.44 5/25/2019 20:30,10,19.35 5/25/2019 20:30,9,19.11 5/25/2019 20:30,8,18.86 5/25/2019 20:30,7,18.61 5/25/2019 20:30,6,18.51 5/25/2019 20:30,5,18.42 5/25/2019 20:30,4,18.26 5/25/2019 20:30,3,18.13 5/25/2019 20:30,2,17.95 5/25/2019 20:30,1,16.76 5/25/2019 20:30,0.5,16.76 5/25/2019 21:30,10.34,19.71 5/25/2019 21:30,10,19.6 5/25/2019 21:30,9,19.28 5/25/2019 21:30,8,18.95 5/25/2019 21:30,7,18.63 5/25/2019 21:30,6,18.51 5/25/2019 21:30,5,18.35 5/25/2019 21:30,4,18.2 5/25/2019 21:30,3,18.05 5/25/2019 21:30,2,17.87 5/25/2019 21:30,1,16.77 5/25/2019 21:30,0.5,16.76 5/25/2019 22:30,10.34,20.03 5/25/2019 22:30,10,19.89 5/25/2019 22:30,9,19.47 5/25/2019 22:30,8,19.06 5/25/2019 22:30,7,18.64 5/25/2019 22:30,6,18.49 5/25/2019 22:30,5,18.32 5/25/2019 22:30,4,18.11 5/25/2019 22:30,3,17.93 5/25/2019 22:30,2,17.76 5/25/2019 22:30,1,16.77 5/25/2019 22:30,0.5,16.76 5/25/2019 23:30,10.34,19.89 5/25/2019 23:30,10,19.76 5/25/2019 23:30,9,19.38 5/25/2019 23:30,8,19.0 5/25/2019 23:30,7,18.62 5/25/2019 23:30,6,18.42 5/25/2019 23:30,5,18.2 5/25/2019 23:30,4,17.95 5/25/2019 23:30,3,17.74 5/25/2019 23:30,2,17.42 5/25/2019 23:30,1,16.76 5/25/2019 23:30,0.5,16.75 5/26/2019 0:30,10.34,20.03 5/26/2019 0:30,10,19.88 5/26/2019 0:30,9,19.46 5/26/2019 0:30,8,19.03 5/26/2019 0:30,7,18.6 5/26/2019 0:30,6,18.37 5/26/2019 0:30,5,18.11 5/26/2019 0:30,4,17.9 5/26/2019 0:30,3,17.65 5/26/2019 0:30,2,17.3 5/26/2019 0:30,1,16.75 5/26/2019 0:30,0.5,16.75 5/26/2019 1:30,10.36,19.1 5/26/2019 1:30,10,19.03 5/26/2019 1:30,9,18.85 5/26/2019 1:30,8,18.67 5/26/2019 1:30,7,18.49 5/26/2019 1:30,6,18.32 5/26/2019 1:30,5,18.03 5/26/2019 1:30,4,17.8 5/26/2019 1:30,3,17.49 5/26/2019 1:30,2,17.26 5/26/2019 1:30,1,16.77 5/26/2019 1:30,0.5,16.75 5/26/2019 2:30,10.36,19.27 5/26/2019 2:30,10,19.27 5/26/2019 2:30,9,19.27 5/26/2019 2:30,8,19.27 5/26/2019 2:30,7,19.27 5/26/2019 2:30,6,18.82 5/26/2019 2:30,5,17.94 5/26/2019 2:30,4,17.76 5/26/2019 2:30,3,17.46 5/26/2019 2:30,2,17.24 5/26/2019 2:30,1,16.82 5/26/2019 2:30,0.5,16.75 5/26/2019 3:30,10.35,18.91 5/26/2019 3:30,10,18.91 5/26/2019 3:30,9,18.91 5/26/2019 3:30,8,18.91 5/26/2019 3:30,7,18.91 5/26/2019 3:30,6,18.66 5/26/2019 3:30,5,18.54 5/26/2019 3:30,4,18.12 5/26/2019 3:30,3,17.43 5/26/2019 3:30,2,17.12 5/26/2019 3:30,1,16.77 5/26/2019 3:30,0.5,16.76 5/26/2019 4:30,10.36,18.54 5/26/2019 4:30,10,18.54 5/26/2019 4:30,9,18.54 5/26/2019 4:30,8,18.54 5/26/2019 4:30,7,18.54 5/26/2019 4:30,6,18.5 5/26/2019 4:30,5,18.36 5/26/2019 4:30,4,18.23 5/26/2019 4:30,3,17.96 5/26/2019 4:30,2,16.93 5/26/2019 4:30,1,16.82 5/26/2019 4:30,0.5,16.8 5/26/2019 5:30,10.34,18.46 5/26/2019 5:30,10,18.46 5/26/2019 5:30,9,18.46 5/26/2019 5:30,8,18.46 5/26/2019 5:30,7,18.46 5/26/2019 5:30,6,18.44 5/26/2019 5:30,5,18.43 5/26/2019 5:30,4,18.43 5/26/2019 5:30,3,18.3 5/26/2019 5:30,2,18.03 5/26/2019 5:30,1,16.86 5/26/2019 5:30,0.5,16.85 5/26/2019 6:30,10.34,18.39 5/26/2019 6:30,10,18.39 5/26/2019 6:30,9,18.39 5/26/2019 6:30,8,18.39 5/26/2019 6:30,7,18.39 5/26/2019 6:30,6,18.38 5/26/2019 6:30,5,18.38 5/26/2019 6:30,4,18.35 5/26/2019 6:30,3,18.33 5/26/2019 6:30,2,18.31 5/26/2019 6:30,1,17.91 5/26/2019 6:30,0.5,17.1 5/26/2019 7:30,10.34,18.29 5/26/2019 7:30,10,18.29 5/26/2019 7:30,9,18.29 5/26/2019 7:30,8,18.29 5/26/2019 7:30,7,18.29 5/26/2019 7:30,6,18.29 5/26/2019 7:30,5,18.29 5/26/2019 7:30,4,18.29 5/26/2019 7:30,3,18.28 5/26/2019 7:30,2,18.19 5/26/2019 7:30,1,17.57 5/26/2019 7:30,0.5,16.86 5/26/2019 8:30,10.35,18.19 5/26/2019 8:30,10,18.19 5/26/2019 8:30,9,18.19 5/26/2019 8:30,8,18.19 5/26/2019 8:30,7,18.19 5/26/2019 8:30,6,18.19 5/26/2019 8:30,5,18.19 5/26/2019 8:30,4,18.19 5/26/2019 8:30,3,18.19 5/26/2019 8:30,2,18.18 5/26/2019 8:30,1,18.1 5/26/2019 8:30,0.5,17.87 5/26/2019 9:30,10.33,18.1 5/26/2019 9:30,10,18.1 5/26/2019 9:30,9,18.1 5/26/2019 9:30,8,18.1 5/26/2019 9:30,7,18.1 5/26/2019 9:30,6,18.09 5/26/2019 9:30,5,18.09 5/26/2019 9:30,4,18.09 5/26/2019 9:30,3,18.09 5/26/2019 9:30,2,18.08 5/26/2019 9:30,1,17.67 5/26/2019 9:30,0.5,17.41 5/26/2019 10:30,10.32,17.98 5/26/2019 10:30,10,17.98 5/26/2019 10:30,9,17.98 5/26/2019 10:30,8,17.98 5/26/2019 10:30,7,17.98 5/26/2019 10:30,6,17.98 5/26/2019 10:30,5,17.97 5/26/2019 10:30,4,17.99 5/26/2019 10:30,3,17.98 5/26/2019 10:30,2,17.98 5/26/2019 10:30,1,17.99 5/26/2019 10:30,0.5,17.72 5/26/2019 11:30,10.34,17.91 5/26/2019 11:30,10,17.91 5/26/2019 11:30,9,17.91 5/26/2019 11:30,8,17.91 5/26/2019 11:30,7,17.91 5/26/2019 11:30,6,17.9 5/26/2019 11:30,5,17.9 5/26/2019 11:30,4,17.91 5/26/2019 11:30,3,17.9 5/26/2019 11:30,2,17.9 5/26/2019 11:30,1,17.9 5/26/2019 11:30,0.5,17.9 5/26/2019 12:30,10.33,17.84 5/26/2019 12:30,10,17.84 5/26/2019 12:30,9,17.84 5/26/2019 12:30,8,17.84 5/26/2019 12:30,7,17.84 5/26/2019 12:30,6,17.83 5/26/2019 12:30,5,17.84 5/26/2019 12:30,4,17.83 5/26/2019 12:30,3,17.83 5/26/2019 12:30,2,17.83 5/26/2019 12:30,1,17.82 5/26/2019 12:30,0.5,17.82 5/26/2019 13:30,10.36,17.78 5/26/2019 13:30,10,17.78 5/26/2019 13:30,9,17.78 5/26/2019 13:30,8,17.78 5/26/2019 13:30,7,17.78 5/26/2019 13:30,6,17.78 5/26/2019 13:30,5,17.78 5/26/2019 13:30,4,17.79 5/26/2019 13:30,3,17.79 5/26/2019 13:30,2,17.79 5/26/2019 13:30,1,17.78 5/26/2019 13:30,0.5,17.78 5/26/2019 14:30,10.36,17.73 5/26/2019 14:30,10,17.73 5/26/2019 14:30,9,17.73 5/26/2019 14:30,8,17.73 5/26/2019 14:30,7,17.73 5/26/2019 14:30,6,17.73 5/26/2019 14:30,5,17.73 5/26/2019 14:30,4,17.73 5/26/2019 14:30,3,17.73 5/26/2019 14:30,2,17.73 5/26/2019 14:30,1,17.73 5/26/2019 14:30,0.5,17.73 5/26/2019 15:30,10.34,17.7 5/26/2019 15:30,10,17.7 5/26/2019 15:30,9,17.7 5/26/2019 15:30,8,17.7 5/26/2019 15:30,7,17.7 5/26/2019 15:30,6,17.7 5/26/2019 15:30,5,17.69 5/26/2019 15:30,4,17.7 5/26/2019 15:30,3,17.7 5/26/2019 15:30,2,17.7 5/26/2019 15:30,1,17.7 5/26/2019 15:30,0.5,17.69 5/26/2019 16:30,10.35,17.68 5/26/2019 16:30,10,17.68 5/26/2019 16:30,9,17.68 5/26/2019 16:30,8,17.68 5/26/2019 16:30,7,17.68 5/26/2019 16:30,6,17.68 5/26/2019 16:30,5,17.68 5/26/2019 16:30,4,17.68 5/26/2019 16:30,3,17.68 5/26/2019 16:30,2,17.68 5/26/2019 16:30,1,17.67 5/26/2019 16:30,0.5,17.67 5/26/2019 17:30,10.35,17.66 5/26/2019 17:30,10,17.66 5/26/2019 17:30,9,17.66 5/26/2019 17:30,8,17.66 5/26/2019 17:30,7,17.66 5/26/2019 17:30,6,17.66 5/26/2019 17:30,5,17.65 5/26/2019 17:30,4,17.65 5/26/2019 17:30,3,17.65 5/26/2019 17:30,2,17.65 5/26/2019 17:30,1,17.65 5/26/2019 17:30,0.5,17.65 5/26/2019 18:30,10.37,17.66 5/26/2019 18:30,10,17.66 5/26/2019 18:30,9,17.66 5/26/2019 18:30,8,17.66 5/26/2019 18:30,7,17.66 5/26/2019 18:30,6,17.66 5/26/2019 18:30,5,17.66 5/26/2019 18:30,4,17.66 5/26/2019 18:30,3,17.66 5/26/2019 18:30,2,17.65 5/26/2019 18:30,1,17.65 5/26/2019 18:30,0.5,17.65 5/26/2019 19:30,10.36,17.64 5/26/2019 19:30,10,17.64 5/26/2019 19:30,9,17.64 5/26/2019 19:30,8,17.64 5/26/2019 19:30,7,17.64 5/26/2019 19:30,6,17.64 5/26/2019 19:30,5,17.64 5/26/2019 19:30,4,17.64 5/26/2019 19:30,3,17.64 5/26/2019 19:30,2,17.64 5/26/2019 19:30,1,17.64 5/26/2019 19:30,0.5,17.63 5/26/2019 20:30,10.36,17.75 5/26/2019 20:30,10,17.75 5/26/2019 20:30,9,17.75 5/26/2019 20:30,8,17.75 5/26/2019 20:30,7,17.75 5/26/2019 20:30,6,17.74 5/26/2019 20:30,5,17.7 5/26/2019 20:30,4,17.67 5/26/2019 20:30,3,17.66 5/26/2019 20:30,2,17.66 5/26/2019 20:30,1,17.65 5/26/2019 20:30,0.5,17.65 5/26/2019 21:30,10.35,17.76 5/26/2019 21:30,10,17.76 5/26/2019 21:30,9,17.76 5/26/2019 21:30,8,17.76 5/26/2019 21:30,7,17.76 5/26/2019 21:30,6,17.73 5/26/2019 21:30,5,17.72 5/26/2019 21:30,4,17.7 5/26/2019 21:30,3,17.69 5/26/2019 21:30,2,17.67 5/26/2019 21:30,1,17.65 5/26/2019 21:30,0.5,17.65 5/26/2019 22:30,10.35,17.98 5/26/2019 22:30,10,17.97 5/26/2019 22:30,9,17.93 5/26/2019 22:30,8,17.89 5/26/2019 22:30,7,17.85 5/26/2019 22:30,6,17.78 5/26/2019 22:30,5,17.74 5/26/2019 22:30,4,17.72 5/26/2019 22:30,3,17.71 5/26/2019 22:30,2,17.69 5/26/2019 22:30,1,17.65 5/26/2019 22:30,0.5,17.65 5/26/2019 23:30,10.35,18.09 5/26/2019 23:30,10,18.09 5/26/2019 23:30,9,18.09 5/26/2019 23:30,8,18.09 5/26/2019 23:30,7,18.09 5/26/2019 23:30,6,17.83 5/26/2019 23:30,5,17.77 5/26/2019 23:30,4,17.74 5/26/2019 23:30,3,17.72 5/26/2019 23:30,2,17.71 5/26/2019 23:30,1,17.67 5/26/2019 23:30,0.5,17.65 5/27/2019 0:30,10.35,18.16 5/27/2019 0:30,10,18.16 5/27/2019 0:30,9,18.16 5/27/2019 0:30,8,18.16 5/27/2019 0:30,7,18.16 5/27/2019 0:30,6,18.12 5/27/2019 0:30,5,18.09 5/27/2019 0:30,4,17.97 5/27/2019 0:30,3,17.77 5/27/2019 0:30,2,17.7 5/27/2019 0:30,1,17.69 5/27/2019 0:30,0.5,17.68 5/27/2019 1:30,10.35,18.33 5/27/2019 1:30,10,18.33 5/27/2019 1:30,9,18.33 5/27/2019 1:30,8,18.33 5/27/2019 1:30,7,18.33 5/27/2019 1:30,6,18.24 5/27/2019 1:30,5,18.16 5/27/2019 1:30,4,18.14 5/27/2019 1:30,3,17.96 5/27/2019 1:30,2,17.78 5/27/2019 1:30,1,17.67 5/27/2019 1:30,0.5,17.66 5/27/2019 2:30,10.36,18.14 5/27/2019 2:30,10,18.14 5/27/2019 2:30,9,18.14 5/27/2019 2:30,8,18.14 5/27/2019 2:30,7,18.14 5/27/2019 2:30,6,18.11 5/27/2019 2:30,5,18.09 5/27/2019 2:30,4,18.01 5/27/2019 2:30,3,17.98 5/27/2019 2:30,2,17.7 5/27/2019 2:30,1,17.67 5/27/2019 2:30,0.5,17.67 5/27/2019 3:30,10.35,18.1 5/27/2019 3:30,10,18.1 5/27/2019 3:30,9,18.1 5/27/2019 3:30,8,18.1 5/27/2019 3:30,7,18.1 5/27/2019 3:30,6,18.1 5/27/2019 3:30,5,17.98 5/27/2019 3:30,4,17.98 5/27/2019 3:30,3,17.84 5/27/2019 3:30,2,17.68 5/27/2019 3:30,1,17.64 5/27/2019 3:30,0.5,17.63 5/27/2019 4:30,10.35,18 5/27/2019 4:30,10,18.0 5/27/2019 4:30,9,18.0 5/27/2019 4:30,8,18.0 5/27/2019 4:30,7,18 5/27/2019 4:30,6,18 5/27/2019 4:30,5,18 5/27/2019 4:30,4,18.01 5/27/2019 4:30,3,18.01 5/27/2019 4:30,2,17.94 5/27/2019 4:30,1,17.74 5/27/2019 4:30,0.5,17.59 5/27/2019 5:30,10.35,17.95 5/27/2019 5:30,10,17.95 5/27/2019 5:30,9,17.95 5/27/2019 5:30,8,17.95 5/27/2019 5:30,7,17.95 5/27/2019 5:30,6,17.95 5/27/2019 5:30,5,17.95 5/27/2019 5:30,4,17.93 5/27/2019 5:30,3,17.93 5/27/2019 5:30,2,17.9 5/27/2019 5:30,1,17.74 5/27/2019 5:30,0.5,17.63 5/27/2019 6:30,10.34,17.94 5/27/2019 6:30,10,17.94 5/27/2019 6:30,9,17.94 5/27/2019 6:30,8,17.94 5/27/2019 6:30,7,17.94 5/27/2019 6:30,6,17.93 5/27/2019 6:30,5,17.93 5/27/2019 6:30,4,17.92 5/27/2019 6:30,3,17.91 5/27/2019 6:30,2,17.9 5/27/2019 6:30,1,17.6 5/27/2019 6:30,0.5,17.59 5/27/2019 7:30,10.34,17.87 5/27/2019 7:30,10,17.87 5/27/2019 7:30,9,17.87 5/27/2019 7:30,8,17.87 5/27/2019 7:30,7,17.87 5/27/2019 7:30,6,17.87 5/27/2019 7:30,5,17.87 5/27/2019 7:30,4,17.85 5/27/2019 7:30,3,17.8 5/27/2019 7:30,2,17.75 5/27/2019 7:30,1,17.64 5/27/2019 7:30,0.5,17.59 5/27/2019 8:30,10.34,17.81 5/27/2019 8:30,10,17.81 5/27/2019 8:30,9,17.81 5/27/2019 8:30,8,17.81 5/27/2019 8:30,7,17.81 5/27/2019 8:30,6,17.82 5/27/2019 8:30,5,17.82 5/27/2019 8:30,4,17.79 5/27/2019 8:30,3,17.74 5/27/2019 8:30,2,17.7 5/27/2019 8:30,1,17.67 5/27/2019 8:30,0.5,17.61 5/27/2019 9:30,10.34,17.78 5/27/2019 9:30,10,17.78 5/27/2019 9:30,9,17.78 5/27/2019 9:30,8,17.78 5/27/2019 9:30,7,17.78 5/27/2019 9:30,6,17.78 5/27/2019 9:30,5,17.78 5/27/2019 9:30,4,17.77 5/27/2019 9:30,3,17.75 5/27/2019 9:30,2,17.7 5/27/2019 9:30,1,17.62 5/27/2019 9:30,0.5,17.59 5/27/2019 10:30,10.34,17.72 5/27/2019 10:30,10,17.72 5/27/2019 10:30,9,17.72 5/27/2019 10:30,8,17.72 5/27/2019 10:30,7,17.72 5/27/2019 10:30,6,17.71 5/27/2019 10:30,5,17.71 5/27/2019 10:30,4,17.73 5/27/2019 10:30,3,17.72 5/27/2019 10:30,2,17.71 5/27/2019 10:30,1,17.64 5/27/2019 10:30,0.5,17.63 5/27/2019 11:30,10.34,17.67 5/27/2019 11:30,10,17.67 5/27/2019 11:30,9,17.67 5/27/2019 11:30,8,17.67 5/27/2019 11:30,7,17.67 5/27/2019 11:30,6,17.66 5/27/2019 11:30,5,17.67 5/27/2019 11:30,4,17.67 5/27/2019 11:30,3,17.67 5/27/2019 11:30,2,17.67 5/27/2019 11:30,1,17.67 5/27/2019 11:30,0.5,17.66 5/27/2019 12:30,10.35,17.62 5/27/2019 12:30,10,17.62 5/27/2019 12:30,9,17.62 5/27/2019 12:30,8,17.62 5/27/2019 12:30,7,17.62 5/27/2019 12:30,6,17.62 5/27/2019 12:30,5,17.62 5/27/2019 12:30,4,17.62 5/27/2019 12:30,3,17.62 5/27/2019 12:30,2,17.62 5/27/2019 12:30,1,17.62 5/27/2019 12:30,0.5,17.61 5/27/2019 13:30,10.35,17.58 5/27/2019 13:30,10,17.58 5/27/2019 13:30,9,17.58 5/27/2019 13:30,8,17.58 5/27/2019 13:30,7,17.58 5/27/2019 13:30,6,17.58 5/27/2019 13:30,5,17.58 5/27/2019 13:30,4,17.57 5/27/2019 13:30,3,17.57 5/27/2019 13:30,2,17.57 5/27/2019 13:30,1,17.56 5/27/2019 13:30,0.5,17.55 5/27/2019 14:30,10.34,17.55 5/27/2019 14:30,10,17.55 5/27/2019 14:30,9,17.55 5/27/2019 14:30,8,17.55 5/27/2019 14:30,7,17.55 5/27/2019 14:30,6,17.54 5/27/2019 14:30,5,17.53 5/27/2019 14:30,4,17.53 5/27/2019 14:30,3,17.52 5/27/2019 14:30,2,17.52 5/27/2019 14:30,1,17.52 5/27/2019 14:30,0.5,17.51 5/27/2019 15:30,10.34,17.52 5/27/2019 15:30,10,17.52 5/27/2019 15:30,9,17.52 5/27/2019 15:30,8,17.52 5/27/2019 15:30,7,17.52 5/27/2019 15:30,6,17.51 5/27/2019 15:30,5,17.51 5/27/2019 15:30,4,17.5 5/27/2019 15:30,3,17.48 5/27/2019 15:30,2,17.45 5/27/2019 15:30,1,17.42 5/27/2019 15:30,0.5,17.42 5/27/2019 16:30,10.34,17.53 5/27/2019 16:30,10,17.53 5/27/2019 16:30,9,17.53 5/27/2019 16:30,8,17.53 5/27/2019 16:30,7,17.53 5/27/2019 16:30,6,17.5 5/27/2019 16:30,5,17.48 5/27/2019 16:30,4,17.45 5/27/2019 16:30,3,17.42 5/27/2019 16:30,2,17.39 5/27/2019 16:30,1,17.38 5/27/2019 16:30,0.5,17.37 5/27/2019 17:30,10.34,17.7 5/27/2019 17:30,10,17.7 5/27/2019 17:30,9,17.7 5/27/2019 17:30,8,17.7 5/27/2019 17:30,7,17.7 5/27/2019 17:30,6,17.55 5/27/2019 17:30,5,17.47 5/27/2019 17:30,4,17.46 5/27/2019 17:30,3,17.43 5/27/2019 17:30,2,17.39 5/27/2019 17:30,1,17.38 5/27/2019 17:30,0.5,17.37 5/27/2019 18:30,10.34,17.8 5/27/2019 18:30,10,17.8 5/27/2019 18:30,9,17.8 5/27/2019 18:30,8,17.8 5/27/2019 18:30,7,17.8 5/27/2019 18:30,6,17.61 5/27/2019 18:30,5,17.54 5/27/2019 18:30,4,17.45 5/27/2019 18:30,3,17.38 5/27/2019 18:30,2,17.38 5/27/2019 18:30,1,17.37 5/27/2019 18:30,0.5,17.37 5/27/2019 19:30,10.34,18.63 5/27/2019 19:30,10,18.55 5/27/2019 19:30,9,18.31 5/27/2019 19:30,8,18.07 5/27/2019 19:30,7,17.83 5/27/2019 19:30,6,17.72 5/27/2019 19:30,5,17.62 5/27/2019 19:30,4,17.52 5/27/2019 19:30,3,17.41 5/27/2019 19:30,2,17.39 5/27/2019 19:30,1,17.36 5/27/2019 19:30,0.5,17.35 5/27/2019 20:30,10.33,18.88 5/27/2019 20:30,10,18.78 5/27/2019 20:30,9,18.47 5/27/2019 20:30,8,18.16 5/27/2019 20:30,7,17.85 5/27/2019 20:30,6,17.78 5/27/2019 20:30,5,17.64 5/27/2019 20:30,4,17.52 5/27/2019 20:30,3,17.44 5/27/2019 20:30,2,17.4 5/27/2019 20:30,1,17.36 5/27/2019 20:30,0.5,17.34 5/27/2019 21:30,10.33,18.86 5/27/2019 21:30,10,18.77 5/27/2019 21:30,9,18.48 5/27/2019 21:30,8,18.2 5/27/2019 21:30,7,17.91 5/27/2019 21:30,6,17.82 5/27/2019 21:30,5,17.63 5/27/2019 21:30,4,17.5 5/27/2019 21:30,3,17.44 5/27/2019 21:30,2,17.39 5/27/2019 21:30,1,17.34 5/27/2019 21:30,0.5,17.33 5/27/2019 22:30,10.33,18.92 5/27/2019 22:30,10,18.83 5/27/2019 22:30,9,18.54 5/27/2019 22:30,8,18.26 5/27/2019 22:30,7,17.97 5/27/2019 22:30,6,17.84 5/27/2019 22:30,5,17.57 5/27/2019 22:30,4,17.48 5/27/2019 22:30,3,17.41 5/27/2019 22:30,2,17.37 5/27/2019 22:30,1,17.32 5/27/2019 22:30,0.5,17.32 5/27/2019 23:30,10.33,18.76 5/27/2019 23:30,10,18.71 5/27/2019 23:30,9,18.54 5/27/2019 23:30,8,18.38 5/27/2019 23:30,7,18.21 5/27/2019 23:30,6,17.95 5/27/2019 23:30,5,17.6 5/27/2019 23:30,4,17.48 5/27/2019 23:30,3,17.37 5/27/2019 23:30,2,17.32 5/27/2019 23:30,1,17.32 5/27/2019 23:30,0.5,17.31 5/28/2019 0:30,10.33,18.59 5/28/2019 0:30,10,18.56 5/28/2019 0:30,9,18.46 5/28/2019 0:30,8,18.36 5/28/2019 0:30,7,18.26 5/28/2019 0:30,6,18.04 5/28/2019 0:30,5,17.61 5/28/2019 0:30,4,17.47 5/28/2019 0:30,3,17.34 5/28/2019 0:30,2,17.31 5/28/2019 0:30,1,17.31 5/28/2019 0:30,0.5,17.31 5/28/2019 1:30,10.33,18.53 5/28/2019 1:30,10,18.51 5/28/2019 1:30,9,18.44 5/28/2019 1:30,8,18.38 5/28/2019 1:30,7,18.31 5/28/2019 1:30,6,17.97 5/28/2019 1:30,5,17.62 5/28/2019 1:30,4,17.52 5/28/2019 1:30,3,17.41 5/28/2019 1:30,2,17.32 5/28/2019 1:30,1,17.29 5/28/2019 1:30,0.5,17.29 5/28/2019 2:30,10.34,19.04 5/28/2019 2:30,10,19.04 5/28/2019 2:30,9,19.04 5/28/2019 2:30,8,19.04 5/28/2019 2:30,7,19.04 5/28/2019 2:30,6,18.29 5/28/2019 2:30,5,17.75 5/28/2019 2:30,4,17.55 5/28/2019 2:30,3,17.42 5/28/2019 2:30,2,17.35 5/28/2019 2:30,1,17.28 5/28/2019 2:30,0.5,17.28 5/28/2019 3:30,10.35,19.1 5/28/2019 3:30,10,19.1 5/28/2019 3:30,9,19.1 5/28/2019 3:30,8,19.1 5/28/2019 3:30,7,19.1 5/28/2019 3:30,6,18.83 5/28/2019 3:30,5,17.84 5/28/2019 3:30,4,17.55 5/28/2019 3:30,3,17.42 5/28/2019 3:30,2,17.31 5/28/2019 3:30,1,17.28 5/28/2019 3:30,0.5,17.27 5/28/2019 4:30,10.35,18.8 5/28/2019 4:30,10,18.8 5/28/2019 4:30,9,18.8 5/28/2019 4:30,8,18.8 5/28/2019 4:30,7,18.8 5/28/2019 4:30,6,18.72 5/28/2019 4:30,5,18.37 5/28/2019 4:30,4,17.64 5/28/2019 4:30,3,17.53 5/28/2019 4:30,2,17.45 5/28/2019 4:30,1,17.28 5/28/2019 4:30,0.5,17.27 5/28/2019 5:30,10.35,18.59 5/28/2019 5:30,10,18.59 5/28/2019 5:30,9,18.59 5/28/2019 5:30,8,18.59 5/28/2019 5:30,7,18.59 5/28/2019 5:30,6,18.54 5/28/2019 5:30,5,18.49 5/28/2019 5:30,4,18.02 5/28/2019 5:30,3,17.69 5/28/2019 5:30,2,17.55 5/28/2019 5:30,1,17.33 5/28/2019 5:30,0.5,17.29 5/28/2019 6:30,10.35,18.46 5/28/2019 6:30,10,18.46 5/28/2019 6:30,9,18.46 5/28/2019 6:30,8,18.46 5/28/2019 6:30,7,18.46 5/28/2019 6:30,6,18.45 5/28/2019 6:30,5,18.41 5/28/2019 6:30,4,18.25 5/28/2019 6:30,3,17.88 5/28/2019 6:30,2,17.54 5/28/2019 6:30,1,17.38 5/28/2019 6:30,0.5,17.32 5/28/2019 7:30,10.34,18.39 5/28/2019 7:30,10,18.39 5/28/2019 7:30,9,18.39 5/28/2019 7:30,8,18.39 5/28/2019 7:30,7,18.39 5/28/2019 7:30,6,18.23 5/28/2019 7:30,5,18.09 5/28/2019 7:30,4,17.92 5/28/2019 7:30,3,17.65 5/28/2019 7:30,2,17.42 5/28/2019 7:30,1,17.34 5/28/2019 7:30,0.5,17.32 5/28/2019 8:30,10.34,18.24 5/28/2019 8:30,10,18.24 5/28/2019 8:30,9,18.24 5/28/2019 8:30,8,18.24 5/28/2019 8:30,7,18.24 5/28/2019 8:30,6,18.16 5/28/2019 8:30,5,17.98 5/28/2019 8:30,4,17.82 5/28/2019 8:30,3,17.44 5/28/2019 8:30,2,17.35 5/28/2019 8:30,1,17.33 5/28/2019 8:30,0.5,17.32 5/28/2019 9:30,10.34,18.16 5/28/2019 9:30,10,18.16 5/28/2019 9:30,9,18.16 5/28/2019 9:30,8,18.16 5/28/2019 9:30,7,18.16 5/28/2019 9:30,6,18.13 5/28/2019 9:30,5,18.01 5/28/2019 9:30,4,17.88 5/28/2019 9:30,3,17.42 5/28/2019 9:30,2,17.37 5/28/2019 9:30,1,17.33 5/28/2019 9:30,0.5,17.31 5/28/2019 10:30,10.34,18.02 5/28/2019 10:30,10,18.02 5/28/2019 10:30,9,18.02 5/28/2019 10:30,8,18.02 5/28/2019 10:30,7,18.02 5/28/2019 10:30,6,18.01 5/28/2019 10:30,5,18.02 5/28/2019 10:30,4,17.97 5/28/2019 10:30,3,17.76 5/28/2019 10:30,2,17.37 5/28/2019 10:30,1,17.33 5/28/2019 10:30,0.5,17.31 5/28/2019 11:30,10.34,17.94 5/28/2019 11:30,10,17.94 5/28/2019 11:30,9,17.94 5/28/2019 11:30,8,17.94 5/28/2019 11:30,7,17.94 5/28/2019 11:30,6,17.94 5/28/2019 11:30,5,17.93 5/28/2019 11:30,4,17.92 5/28/2019 11:30,3,17.87 5/28/2019 11:30,2,17.37 5/28/2019 11:30,1,17.34 5/28/2019 11:30,0.5,17.31 5/28/2019 12:30,10.34,17.89 5/28/2019 12:30,10,17.89 5/28/2019 12:30,9,17.89 5/28/2019 12:30,8,17.89 5/28/2019 12:30,7,17.89 5/28/2019 12:30,6,17.88 5/28/2019 12:30,5,17.86 5/28/2019 12:30,4,17.85 5/28/2019 12:30,3,17.8 5/28/2019 12:30,2,17.35 5/28/2019 12:30,1,17.32 5/28/2019 12:30,0.5,17.31 5/28/2019 13:30,10.34,17.85 5/28/2019 13:30,10,17.85 5/28/2019 13:30,9,17.85 5/28/2019 13:30,8,17.85 5/28/2019 13:30,7,17.85 5/28/2019 13:30,6,17.84 5/28/2019 13:30,5,17.81 5/28/2019 13:30,4,17.78 5/28/2019 13:30,3,17.74 5/28/2019 13:30,2,17.39 5/28/2019 13:30,1,17.32 5/28/2019 13:30,0.5,17.31 5/28/2019 14:30,10.34,17.81 5/28/2019 14:30,10,17.81 5/28/2019 14:30,9,17.81 5/28/2019 14:30,8,17.81 5/28/2019 14:30,7,17.81 5/28/2019 14:30,6,17.78 5/28/2019 14:30,5,17.77 5/28/2019 14:30,4,17.72 5/28/2019 14:30,3,17.66 5/28/2019 14:30,2,17.58 5/28/2019 14:30,1,17.32 5/28/2019 14:30,0.5,17.3 5/28/2019 15:30,10.34,17.8 5/28/2019 15:30,10,17.8 5/28/2019 15:30,9,17.8 5/28/2019 15:30,8,17.8 5/28/2019 15:30,7,17.8 5/28/2019 15:30,6,17.76 5/28/2019 15:30,5,17.7 5/28/2019 15:30,4,17.66 5/28/2019 15:30,3,17.61 5/28/2019 15:30,2,17.54 5/28/2019 15:30,1,17.36 5/28/2019 15:30,0.5,17.3 5/28/2019 16:30,10.33,17.81 5/28/2019 16:30,10,17.81 5/28/2019 16:30,9,17.81 5/28/2019 16:30,8,17.81 5/28/2019 16:30,7,17.81 5/28/2019 16:30,6,17.71 5/28/2019 16:30,5,17.65 5/28/2019 16:30,4,17.57 5/28/2019 16:30,3,17.54 5/28/2019 16:30,2,17.54 5/28/2019 16:30,1,17.51 5/28/2019 16:30,0.5,17.48 5/28/2019 17:30,10.33,18.51 5/28/2019 17:30,10,18.44 5/28/2019 17:30,9,18.23 5/28/2019 17:30,8,18.01 5/28/2019 17:30,7,17.8 5/28/2019 17:30,6,17.68 5/28/2019 17:30,5,17.63 5/28/2019 17:30,4,17.57 5/28/2019 17:30,3,17.55 5/28/2019 17:30,2,17.54 5/28/2019 17:30,1,17.52 5/28/2019 17:30,0.5,17.49 5/28/2019 18:30,10.33,18.95 5/28/2019 18:30,10,18.84 5/28/2019 18:30,9,18.49 5/28/2019 18:30,8,18.15 5/28/2019 18:30,7,17.81 5/28/2019 18:30,6,17.71 5/28/2019 18:30,5,17.66 5/28/2019 18:30,4,17.62 5/28/2019 18:30,3,17.56 5/28/2019 18:30,2,17.53 5/28/2019 18:30,1,17.5 5/28/2019 18:30,0.5,17.47 5/28/2019 19:30,10.33,19.36 5/28/2019 19:30,10,19.22 5/28/2019 19:30,9,18.8 5/28/2019 19:30,8,18.38 5/28/2019 19:30,7,17.96 5/28/2019 19:30,6,17.72 5/28/2019 19:30,5,17.65 5/28/2019 19:30,4,17.58 5/28/2019 19:30,3,17.54 5/28/2019 19:30,2,17.53 5/28/2019 19:30,1,17.5 5/28/2019 19:30,0.5,17.48 5/28/2019 20:30,10.33,19.63 5/28/2019 20:30,10,19.46 5/28/2019 20:30,9,18.95 5/28/2019 20:30,8,18.43 5/28/2019 20:30,7,17.92 5/28/2019 20:30,6,17.75 5/28/2019 20:30,5,17.66 5/28/2019 20:30,4,17.62 5/28/2019 20:30,3,17.55 5/28/2019 20:30,2,17.52 5/28/2019 20:30,1,17.47 5/28/2019 20:30,0.5,17.47 5/28/2019 21:30,10.33,19.61 5/28/2019 21:30,10,19.44 5/28/2019 21:30,9,18.92 5/28/2019 21:30,8,18.4 5/28/2019 21:30,7,17.88 5/28/2019 21:30,6,17.72 5/28/2019 21:30,5,17.64 5/28/2019 21:30,4,17.59 5/28/2019 21:30,3,17.54 5/28/2019 21:30,2,17.52 5/28/2019 21:30,1,17.49 5/28/2019 21:30,0.5,17.46 5/28/2019 22:30,10.33,19.33 5/28/2019 22:30,10,19.18 5/28/2019 22:30,9,18.73 5/28/2019 22:30,8,18.29 5/28/2019 22:30,7,17.84 5/28/2019 22:30,6,17.72 5/28/2019 22:30,5,17.62 5/28/2019 22:30,4,17.57 5/28/2019 22:30,3,17.54 5/28/2019 22:30,2,17.52 5/28/2019 22:30,1,17.5 5/28/2019 22:30,0.5,17.46 5/28/2019 23:30,10.33,19.5 5/28/2019 23:30,10,19.33 5/28/2019 23:30,9,18.83 5/28/2019 23:30,8,18.32 5/28/2019 23:30,7,17.82 5/28/2019 23:30,6,17.65 5/28/2019 23:30,5,17.65 5/28/2019 23:30,4,17.57 5/28/2019 23:30,3,17.53 5/28/2019 23:30,2,17.51 5/28/2019 23:30,1,17.49 5/28/2019 23:30,0.5,17.48 5/29/2019 0:30,10.33,19.4 5/29/2019 0:30,10,19.24 5/29/2019 0:30,9,18.75 5/29/2019 0:30,8,18.27 5/29/2019 0:30,7,17.78 5/29/2019 0:30,6,17.67 5/29/2019 0:30,5,17.62 5/29/2019 0:30,4,17.55 5/29/2019 0:30,3,17.53 5/29/2019 0:30,2,17.51 5/29/2019 0:30,1,17.48 5/29/2019 0:30,0.5,17.46 5/29/2019 1:30,10.33,19.34 5/29/2019 1:30,10,19.18 5/29/2019 1:30,9,18.69 5/29/2019 1:30,8,18.2 5/29/2019 1:30,7,17.71 5/29/2019 1:30,6,17.66 5/29/2019 1:30,5,17.6 5/29/2019 1:30,4,17.55 5/29/2019 1:30,3,17.53 5/29/2019 1:30,2,17.51 5/29/2019 1:30,1,17.47 5/29/2019 1:30,0.5,17.46 5/29/2019 2:30,10.34,19.15 5/29/2019 2:30,10,19.0 5/29/2019 2:30,9,18.57 5/29/2019 2:30,8,18.13 5/29/2019 2:30,7,17.7 5/29/2019 2:30,6,17.65 5/29/2019 2:30,5,17.59 5/29/2019 2:30,4,17.56 5/29/2019 2:30,3,17.53 5/29/2019 2:30,2,17.5 5/29/2019 2:30,1,17.48 5/29/2019 2:30,0.5,17.46 5/29/2019 3:30,10.35,18.69 5/29/2019 3:30,10,18.63 5/29/2019 3:30,9,18.46 5/29/2019 3:30,8,18.28 5/29/2019 3:30,7,18.11 5/29/2019 3:30,6,17.63 5/29/2019 3:30,5,17.57 5/29/2019 3:30,4,17.55 5/29/2019 3:30,3,17.54 5/29/2019 3:30,2,17.51 5/29/2019 3:30,1,17.47 5/29/2019 3:30,0.5,17.46 5/29/2019 4:30,10.35,18.5 5/29/2019 4:30,10,18.44 5/29/2019 4:30,9,18.25 5/29/2019 4:30,8,18.07 5/29/2019 4:30,7,17.89 5/29/2019 4:30,6,17.57 5/29/2019 4:30,5,17.55 5/29/2019 4:30,4,17.52 5/29/2019 4:30,3,17.52 5/29/2019 4:30,2,17.51 5/29/2019 4:30,1,17.47 5/29/2019 4:30,0.5,17.45 5/29/2019 5:30,10.34,18.47 5/29/2019 5:30,10,18.45 5/29/2019 5:30,9,18.4 5/29/2019 5:30,8,18.34 5/29/2019 5:30,7,18.29 5/29/2019 5:30,6,17.82 5/29/2019 5:30,5,17.57 5/29/2019 5:30,4,17.53 5/29/2019 5:30,3,17.5 5/29/2019 5:30,2,17.5 5/29/2019 5:30,1,17.48 5/29/2019 5:30,0.5,17.46 5/29/2019 6:30,10.34,18.43 5/29/2019 6:30,10,18.41 5/29/2019 6:30,9,18.33 5/29/2019 6:30,8,18.26 5/29/2019 6:30,7,18.19 5/29/2019 6:30,6,17.73 5/29/2019 6:30,5,17.56 5/29/2019 6:30,4,17.52 5/29/2019 6:30,3,17.5 5/29/2019 6:30,2,17.47 5/29/2019 6:30,1,17.47 5/29/2019 6:30,0.5,17.46 5/29/2019 7:30,10.34,18.29 5/29/2019 7:30,10,18.25 5/29/2019 7:30,9,18.14 5/29/2019 7:30,8,18.03 5/29/2019 7:30,7,17.92 5/29/2019 7:30,6,17.66 5/29/2019 7:30,5,17.6 5/29/2019 7:30,4,17.55 5/29/2019 7:30,3,17.51 5/29/2019 7:30,2,17.49 5/29/2019 7:30,1,17.47 5/29/2019 7:30,0.5,17.46 5/29/2019 8:30,10.34,18.29 5/29/2019 8:30,10,18.29 5/29/2019 8:30,9,18.29 5/29/2019 8:30,8,18.29 5/29/2019 8:30,7,18.29 5/29/2019 8:30,6,17.68 5/29/2019 8:30,5,17.58 5/29/2019 8:30,4,17.57 5/29/2019 8:30,3,17.55 5/29/2019 8:30,2,17.52 5/29/2019 8:30,1,17.47 5/29/2019 8:30,0.5,17.46 5/29/2019 9:30,10.34,18.43 5/29/2019 9:30,10,18.43 5/29/2019 9:30,9,18.43 5/29/2019 9:30,8,18.43 5/29/2019 9:30,7,18.43 5/29/2019 9:30,6,17.84 5/29/2019 9:30,5,17.65 5/29/2019 9:30,4,17.63 5/29/2019 9:30,3,17.55 5/29/2019 9:30,2,17.52 5/29/2019 9:30,1,17.48 5/29/2019 9:30,0.5,17.45 5/29/2019 10:30,10.34,18.44 5/29/2019 10:30,10,18.44 5/29/2019 10:30,9,18.44 5/29/2019 10:30,8,18.44 5/29/2019 10:30,7,18.44 5/29/2019 10:30,6,18.44 5/29/2019 10:30,5,18.18 5/29/2019 10:30,4,17.72 5/29/2019 10:30,3,17.64 5/29/2019 10:30,2,17.54 5/29/2019 10:30,1,17.5 5/29/2019 10:30,0.5,17.47 5/29/2019 11:30,10.34,18.5 5/29/2019 11:30,10,18.5 5/29/2019 11:30,9,18.5 5/29/2019 11:30,8,18.5 5/29/2019 11:30,7,18.5 5/29/2019 11:30,6,18.47 5/29/2019 11:30,5,18.47 5/29/2019 11:30,4,18.45 5/29/2019 11:30,3,17.9 5/29/2019 11:30,2,17.62 5/29/2019 11:30,1,17.54 5/29/2019 11:30,0.5,17.52 5/29/2019 12:30,10.34,18.54 5/29/2019 12:30,10,18.54 5/29/2019 12:30,9,18.54 5/29/2019 12:30,8,18.54 5/29/2019 12:30,7,18.54 5/29/2019 12:30,6,18.48 5/29/2019 12:30,5,18.31 5/29/2019 12:30,4,17.71 5/29/2019 12:30,3,17.62 5/29/2019 12:30,2,17.55 5/29/2019 12:30,1,17.52 5/29/2019 12:30,0.5,17.48 5/29/2019 13:30,10.35,18.45 5/29/2019 13:30,10,18.45 5/29/2019 13:30,9,18.45 5/29/2019 13:30,8,18.45 5/29/2019 13:30,7,18.45 5/29/2019 13:30,6,18.33 5/29/2019 13:30,5,17.79 5/29/2019 13:30,4,17.7 5/29/2019 13:30,3,17.62 5/29/2019 13:30,2,17.6 5/29/2019 13:30,1,17.51 5/29/2019 13:30,0.5,17.47 5/29/2019 14:30,10.35,18.39 5/29/2019 14:30,10,18.39 5/29/2019 14:30,9,18.39 5/29/2019 14:30,8,18.39 5/29/2019 14:30,7,18.39 5/29/2019 14:30,6,18.23 5/29/2019 14:30,5,17.73 5/29/2019 14:30,4,17.63 5/29/2019 14:30,3,17.58 5/29/2019 14:30,2,17.55 5/29/2019 14:30,1,17.48 5/29/2019 14:30,0.5,17.46 5/29/2019 15:30,10.35,18.12 5/29/2019 15:30,10,18.12 5/29/2019 15:30,9,18.11 5/29/2019 15:30,8,18.1 5/29/2019 15:30,7,18.09 5/29/2019 15:30,6,17.74 5/29/2019 15:30,5,17.62 5/29/2019 15:30,4,17.56 5/29/2019 15:30,3,17.53 5/29/2019 15:30,2,17.51 5/29/2019 15:30,1,17.48 5/29/2019 15:30,0.5,17.47 5/29/2019 16:30,10.34,18.47 5/29/2019 16:30,10,18.46 5/29/2019 16:30,9,18.41 5/29/2019 16:30,8,18.37 5/29/2019 16:30,7,18.33 5/29/2019 16:30,6,17.8 5/29/2019 16:30,5,17.69 5/29/2019 16:30,4,17.53 5/29/2019 16:30,3,17.52 5/29/2019 16:30,2,17.5 5/29/2019 16:30,1,17.49 5/29/2019 16:30,0.5,17.48 5/29/2019 17:30,10.34,19.52 5/29/2019 17:30,10,19.38 5/29/2019 17:30,9,18.98 5/29/2019 17:30,8,18.57 5/29/2019 17:30,7,18.17 5/29/2019 17:30,6,17.8 5/29/2019 17:30,5,17.63 5/29/2019 17:30,4,17.54 5/29/2019 17:30,3,17.53 5/29/2019 17:30,2,17.52 5/29/2019 17:30,1,17.5 5/29/2019 17:30,0.5,17.47 5/29/2019 18:30,10.34,19.72 5/29/2019 18:30,10,19.54 5/29/2019 18:30,9,19.02 5/29/2019 18:30,8,18.49 5/29/2019 18:30,7,17.97 5/29/2019 18:30,6,17.76 5/29/2019 18:30,5,17.61 5/29/2019 18:30,4,17.56 5/29/2019 18:30,3,17.56 5/29/2019 18:30,2,17.55 5/29/2019 18:30,1,17.52 5/29/2019 18:30,0.5,17.48 5/29/2019 19:30,10.34,21.4 5/29/2019 19:30,10,21.07 5/29/2019 19:30,9,20.11 5/29/2019 19:30,8,19.14 5/29/2019 19:30,7,18.18 5/29/2019 19:30,6,17.82 5/29/2019 19:30,5,17.63 5/29/2019 19:30,4,17.59 5/29/2019 19:30,3,17.56 5/29/2019 19:30,2,17.55 5/29/2019 19:30,1,17.52 5/29/2019 19:30,0.5,17.48 5/29/2019 20:30,10.34,21.84 5/29/2019 20:30,10,21.47 5/29/2019 20:30,9,20.38 5/29/2019 20:30,8,19.3 5/29/2019 20:30,7,18.21 5/29/2019 20:30,6,17.9 5/29/2019 20:30,5,17.72 5/29/2019 20:30,4,17.63 5/29/2019 20:30,3,17.58 5/29/2019 20:30,2,17.54 5/29/2019 20:30,1,17.5 5/29/2019 20:30,0.5,17.47 5/29/2019 21:30,10.34,21.58 5/29/2019 21:30,10,21.25 5/29/2019 21:30,9,20.29 5/29/2019 21:30,8,19.32 5/29/2019 21:30,7,18.36 5/29/2019 21:30,6,17.99 5/29/2019 21:30,5,17.75 5/29/2019 21:30,4,17.64 5/29/2019 21:30,3,17.59 5/29/2019 21:30,2,17.53 5/29/2019 21:30,1,17.48 5/29/2019 21:30,0.5,17.45 5/29/2019 22:30,10.34,21.09 5/29/2019 22:30,10,20.83 5/29/2019 22:30,9,20.05 5/29/2019 22:30,8,19.27 5/29/2019 22:30,7,18.49 5/29/2019 22:30,6,18.01 5/29/2019 22:30,5,17.76 5/29/2019 22:30,4,17.66 5/29/2019 22:30,3,17.58 5/29/2019 22:30,2,17.51 5/29/2019 22:30,1,17.47 5/29/2019 22:30,0.5,17.42 5/29/2019 23:30,10.34,20.72 5/29/2019 23:30,10,20.52 5/29/2019 23:30,9,19.91 5/29/2019 23:30,8,19.31 5/29/2019 23:30,7,18.71 5/29/2019 23:30,6,18.48 5/29/2019 23:30,5,17.95 5/29/2019 23:30,4,17.74 5/29/2019 23:30,3,17.6 5/29/2019 23:30,2,17.52 5/29/2019 23:30,1,17.46 5/29/2019 23:30,0.5,17.43 5/30/2019 0:30,10.34,20.6 5/30/2019 0:30,10,20.44 5/30/2019 0:30,9,19.95 5/30/2019 0:30,8,19.47 5/30/2019 0:30,7,18.98 5/30/2019 0:30,6,18.72 5/30/2019 0:30,5,18.19 5/30/2019 0:30,4,17.81 5/30/2019 0:30,3,17.57 5/30/2019 0:30,2,17.52 5/30/2019 0:30,1,17.46 5/30/2019 0:30,0.5,17.44 5/30/2019 1:30,10.35,20.29 5/30/2019 1:30,10,20.2 5/30/2019 1:30,9,19.96 5/30/2019 1:30,8,19.71 5/30/2019 1:30,7,19.46 5/30/2019 1:30,6,19.16 5/30/2019 1:30,5,18.58 5/30/2019 1:30,4,18.01 5/30/2019 1:30,3,17.61 5/30/2019 1:30,2,17.52 5/30/2019 1:30,1,17.47 5/30/2019 1:30,0.5,17.45 5/30/2019 2:30,10.35,20.23 5/30/2019 2:30,10,20.15 5/30/2019 2:30,9,19.94 5/30/2019 2:30,8,19.72 5/30/2019 2:30,7,19.51 5/30/2019 2:30,6,19.43 5/30/2019 2:30,5,19.23 5/30/2019 2:30,4,18.6 5/30/2019 2:30,3,17.76 5/30/2019 2:30,2,17.55 5/30/2019 2:30,1,17.49 5/30/2019 2:30,0.5,17.47 5/30/2019 3:30,10.36,20.08 5/30/2019 3:30,10,20.02 5/30/2019 3:30,9,19.85 5/30/2019 3:30,8,19.68 5/30/2019 3:30,7,19.51 5/30/2019 3:30,6,19.42 5/30/2019 3:30,5,18.84 5/30/2019 3:30,4,18.45 5/30/2019 3:30,3,17.67 5/30/2019 3:30,2,17.55 5/30/2019 3:30,1,17.49 5/30/2019 3:30,0.5,17.47 5/30/2019 4:30,10.36,19.84 5/30/2019 4:30,10,19.81 5/30/2019 4:30,9,19.73 5/30/2019 4:30,8,19.64 5/30/2019 4:30,7,19.56 5/30/2019 4:30,6,19.36 5/30/2019 4:30,5,18.75 5/30/2019 4:30,4,18.33 5/30/2019 4:30,3,17.81 5/30/2019 4:30,2,17.69 5/30/2019 4:30,1,17.53 5/30/2019 4:30,0.5,17.4 5/30/2019 5:30,10.35,19.88 5/30/2019 5:30,10,19.85 5/30/2019 5:30,9,19.78 5/30/2019 5:30,8,19.71 5/30/2019 5:30,7,19.64 5/30/2019 5:30,6,19.3 5/30/2019 5:30,5,18.62 5/30/2019 5:30,4,18.33 5/30/2019 5:30,3,18.04 5/30/2019 5:30,2,17.72 5/30/2019 5:30,1,17.51 5/30/2019 5:30,0.5,17.4 5/30/2019 6:30,10.35,19.62 5/30/2019 6:30,10,19.62 5/30/2019 6:30,9,19.62 5/30/2019 6:30,8,19.62 5/30/2019 6:30,7,19.62 5/30/2019 6:30,6,18.8 5/30/2019 6:30,5,18.32 5/30/2019 6:30,4,18.27 5/30/2019 6:30,3,18.18 5/30/2019 6:30,2,17.68 5/30/2019 6:30,1,17.47 5/30/2019 6:30,0.5,17.4 5/30/2019 7:30,10.35,19.38 5/30/2019 7:30,10,19.38 5/30/2019 7:30,9,19.38 5/30/2019 7:30,8,19.38 5/30/2019 7:30,7,19.38 5/30/2019 7:30,6,18.76 5/30/2019 7:30,5,18.37 5/30/2019 7:30,4,18.23 5/30/2019 7:30,3,18.15 5/30/2019 7:30,2,17.76 5/30/2019 7:30,1,17.52 5/30/2019 7:30,0.5,17.43 5/30/2019 8:30,10.35,19.62 5/30/2019 8:30,10,19.62 5/30/2019 8:30,9,19.62 5/30/2019 8:30,8,19.62 5/30/2019 8:30,7,19.62 5/30/2019 8:30,6,19.08 5/30/2019 8:30,5,18.55 5/30/2019 8:30,4,18.27 5/30/2019 8:30,3,18.17 5/30/2019 8:30,2,18.06 5/30/2019 8:30,1,17.61 5/30/2019 8:30,0.5,17.55 5/30/2019 9:30,10.35,19.58 5/30/2019 9:30,10,19.58 5/30/2019 9:30,9,19.58 5/30/2019 9:30,8,19.58 5/30/2019 9:30,7,19.58 5/30/2019 9:30,6,19.58 5/30/2019 9:30,5,19.45 5/30/2019 9:30,4,18.56 5/30/2019 9:30,3,18.21 5/30/2019 9:30,2,18.12 5/30/2019 9:30,1,17.7 5/30/2019 9:30,0.5,17.62 5/30/2019 10:30,10.35,19.39 5/30/2019 10:30,10,19.39 5/30/2019 10:30,9,19.39 5/30/2019 10:30,8,19.39 5/30/2019 10:30,7,19.39 5/30/2019 10:30,6,18.31 5/30/2019 10:30,5,18.11 5/30/2019 10:30,4,18.03 5/30/2019 10:30,3,17.71 5/30/2019 10:30,2,17.56 5/30/2019 10:30,1,17.4 5/30/2019 10:30,0.5,17.38 5/30/2019 11:30,10.35,19.47 5/30/2019 11:30,10,19.47 5/30/2019 11:30,9,19.47 5/30/2019 11:30,8,19.47 5/30/2019 11:30,7,19.47 5/30/2019 11:30,6,18.56 5/30/2019 11:30,5,18.24 5/30/2019 11:30,4,18.08 5/30/2019 11:30,3,17.69 5/30/2019 11:30,2,17.55 5/30/2019 11:30,1,17.44 5/30/2019 11:30,0.5,17.35 5/30/2019 12:30,10.36,19.37 5/30/2019 12:30,10,19.37 5/30/2019 12:30,9,19.37 5/30/2019 12:30,8,19.37 5/30/2019 12:30,7,19.37 5/30/2019 12:30,6,18.44 5/30/2019 12:30,5,18.11 5/30/2019 12:30,4,17.94 5/30/2019 12:30,3,17.67 5/30/2019 12:30,2,17.51 5/30/2019 12:30,1,17.45 5/30/2019 12:30,0.5,17.33 5/30/2019 13:30,10.36,19.15 5/30/2019 13:30,10,19.15 5/30/2019 13:30,9,19.15 5/30/2019 13:30,8,19.15 5/30/2019 13:30,7,19.15 5/30/2019 13:30,6,18.38 5/30/2019 13:30,5,18.09 5/30/2019 13:30,4,17.7 5/30/2019 13:30,3,17.54 5/30/2019 13:30,2,17.49 5/30/2019 13:30,1,17.47 5/30/2019 13:30,0.5,17.37 5/30/2019 14:30,10.36,19.43 5/30/2019 14:30,10,19.43 5/30/2019 14:30,9,19.43 5/30/2019 14:30,8,19.43 5/30/2019 14:30,7,19.43 5/30/2019 14:30,6,18.41 5/30/2019 14:30,5,18.11 5/30/2019 14:30,4,17.73 5/30/2019 14:30,3,17.54 5/30/2019 14:30,2,17.5 5/30/2019 14:30,1,17.48 5/30/2019 14:30,0.5,17.47 5/30/2019 15:30,10.35,19.49 5/30/2019 15:30,10,19.49 5/30/2019 15:30,9,19.49 5/30/2019 15:30,8,19.49 5/30/2019 15:30,7,19.49 5/30/2019 15:30,6,18.64 5/30/2019 15:30,5,18.16 5/30/2019 15:30,4,17.74 5/30/2019 15:30,3,17.53 5/30/2019 15:30,2,17.52 5/30/2019 15:30,1,17.51 5/30/2019 15:30,0.5,17.5 5/30/2019 16:30,10.35,19.4 5/30/2019 16:30,10,19.4 5/30/2019 16:30,9,19.4 5/30/2019 16:30,8,19.4 5/30/2019 16:30,7,19.4 5/30/2019 16:30,6,18.85 5/30/2019 16:30,5,18.09 5/30/2019 16:30,4,17.71 5/30/2019 16:30,3,17.57 5/30/2019 16:30,2,17.56 5/30/2019 16:30,1,17.55 5/30/2019 16:30,0.5,17.53 5/30/2019 17:30,10.35,19.71 5/30/2019 17:30,10,19.68 5/30/2019 17:30,9,19.58 5/30/2019 17:30,8,19.49 5/30/2019 17:30,7,19.39 5/30/2019 17:30,6,19.05 5/30/2019 17:30,5,18.54 5/30/2019 17:30,4,17.76 5/30/2019 17:30,3,17.67 5/30/2019 17:30,2,17.63 5/30/2019 17:30,1,17.59 5/30/2019 17:30,0.5,17.56 5/30/2019 18:30,10.34,20.27 5/30/2019 18:30,10,20.18 5/30/2019 18:30,9,19.92 5/30/2019 18:30,8,19.65 5/30/2019 18:30,7,19.39 5/30/2019 18:30,6,19.05 5/30/2019 18:30,5,18.54 5/30/2019 18:30,4,17.92 5/30/2019 18:30,3,17.79 5/30/2019 18:30,2,17.69 5/30/2019 18:30,1,17.6 5/30/2019 18:30,0.5,17.57 5/30/2019 19:30,10.33,21.12 5/30/2019 19:30,10,20.95 5/30/2019 19:30,9,20.45 5/30/2019 19:30,8,19.94 5/30/2019 19:30,7,19.44 5/30/2019 19:30,6,19.19 5/30/2019 19:30,5,18.55 5/30/2019 19:30,4,18.16 5/30/2019 19:30,3,17.84 5/30/2019 19:30,2,17.69 5/30/2019 19:30,1,17.59 5/30/2019 19:30,0.5,17.43 5/30/2019 20:30,10.33,21.16 5/30/2019 20:30,10,20.99 5/30/2019 20:30,9,20.49 5/30/2019 20:30,8,19.98 5/30/2019 20:30,7,19.48 5/30/2019 20:30,6,19.35 5/30/2019 20:30,5,18.68 5/30/2019 20:30,4,18.19 5/30/2019 20:30,3,18.01 5/30/2019 20:30,2,17.82 5/30/2019 20:30,1,17.6 5/30/2019 20:30,0.5,17.49 5/30/2019 21:30,10.35,20.58 5/30/2019 21:30,10,20.47 5/30/2019 21:30,9,20.16 5/30/2019 21:30,8,19.84 5/30/2019 21:30,7,19.53 5/30/2019 21:30,6,19.36 5/30/2019 21:30,5,18.83 5/30/2019 21:30,4,18.25 5/30/2019 21:30,3,18.06 5/30/2019 21:30,2,17.82 5/30/2019 21:30,1,17.6 5/30/2019 21:30,0.5,17.46 5/30/2019 22:30,10.36,20.98 5/30/2019 22:30,10,20.82 5/30/2019 22:30,9,20.39 5/30/2019 22:30,8,19.96 5/30/2019 22:30,7,19.53 5/30/2019 22:30,6,19.32 5/30/2019 22:30,5,18.64 5/30/2019 22:30,4,18.24 5/30/2019 22:30,3,18.09 5/30/2019 22:30,2,17.9 5/30/2019 22:30,1,17.65 5/30/2019 22:30,0.5,17.49 5/30/2019 23:30,10.36,20.25 5/30/2019 23:30,10,20.18 5/30/2019 23:30,9,19.99 5/30/2019 23:30,8,19.79 5/30/2019 23:30,7,19.6 5/30/2019 23:30,6,19.3 5/30/2019 23:30,5,18.39 5/30/2019 23:30,4,18.16 5/30/2019 23:30,3,18.04 5/30/2019 23:30,2,17.73 5/30/2019 23:30,1,17.6 5/30/2019 23:30,0.5,17.35 5/31/2019 0:30,10.34,19.59 5/31/2019 0:30,10,19.59 5/31/2019 0:30,9,19.59 5/31/2019 0:30,8,19.59 5/31/2019 0:30,7,19.59 5/31/2019 0:30,6,19.32 5/31/2019 0:30,5,18.43 5/31/2019 0:30,4,18.11 5/31/2019 0:30,3,17.99 5/31/2019 0:30,2,17.71 5/31/2019 0:30,1,17.61 5/31/2019 0:30,0.5,17.44 5/31/2019 1:30,10.35,20.16 5/31/2019 1:30,10,20.1 5/31/2019 1:30,9,19.93 5/31/2019 1:30,8,19.77 5/31/2019 1:30,7,19.6 5/31/2019 1:30,6,19.39 5/31/2019 1:30,5,18.49 5/31/2019 1:30,4,18.14 5/31/2019 1:30,3,18 5/31/2019 1:30,2,17.76 5/31/2019 1:30,1,17.64 5/31/2019 1:30,0.5,17.5 5/31/2019 2:30,10.38,20.81 5/31/2019 2:30,10,20.68 5/31/2019 2:30,9,20.32 5/31/2019 2:30,8,19.97 5/31/2019 2:30,7,19.62 5/31/2019 2:30,6,19.38 5/31/2019 2:30,5,18.65 5/31/2019 2:30,4,18.25 5/31/2019 2:30,3,18.04 5/31/2019 2:30,2,17.82 5/31/2019 2:30,1,17.67 5/31/2019 2:30,0.5,17.55 5/31/2019 3:30,10.37,20.6 5/31/2019 3:30,10,20.57 5/31/2019 3:30,9,20.48 5/31/2019 3:30,8,20.4 5/31/2019 3:30,7,20.31 5/31/2019 3:30,6,19.59 5/31/2019 3:30,5,19.18 5/31/2019 3:30,4,18.47 5/31/2019 3:30,3,18.09 5/31/2019 3:30,2,17.9 5/31/2019 3:30,1,17.69 5/31/2019 3:30,0.5,17.57 5/31/2019 4:30,10.36,20.56 5/31/2019 4:30,10,20.54 5/31/2019 4:30,9,20.5 5/31/2019 4:30,8,20.45 5/31/2019 4:30,7,20.4 5/31/2019 4:30,6,19.52 5/31/2019 4:30,5,18.96 5/31/2019 4:30,4,18.31 5/31/2019 4:30,3,18.15 5/31/2019 4:30,2,17.75 5/31/2019 4:30,1,17.6 5/31/2019 4:30,0.5,17.42 5/31/2019 5:30,10.36,20.13 5/31/2019 5:30,10,20.13 5/31/2019 5:30,9,20.13 5/31/2019 5:30,8,20.13 5/31/2019 5:30,7,20.13 5/31/2019 5:30,6,19.96 5/31/2019 5:30,5,19.17 5/31/2019 5:30,4,18.27 5/31/2019 5:30,3,17.94 5/31/2019 5:30,2,17.54 5/31/2019 5:30,1,17.46 5/31/2019 5:30,0.5,17.4 5/31/2019 6:30,10.35,20.14 5/31/2019 6:30,10,20.14 5/31/2019 6:30,9,20.14 5/31/2019 6:30,8,20.14 5/31/2019 6:30,7,20.14 5/31/2019 6:30,6,20.1 5/31/2019 6:30,5,19.72 5/31/2019 6:30,4,18.5 5/31/2019 6:30,3,17.66 5/31/2019 6:30,2,17.59 5/31/2019 6:30,1,17.43 5/31/2019 6:30,0.5,17.41 5/31/2019 7:30,10.36,20.13 5/31/2019 7:30,10,20.13 5/31/2019 7:30,9,20.13 5/31/2019 7:30,8,20.13 5/31/2019 7:30,7,20.13 5/31/2019 7:30,6,20.07 5/31/2019 7:30,5,19.67 5/31/2019 7:30,4,17.84 5/31/2019 7:30,3,17.63 5/31/2019 7:30,2,17.45 5/31/2019 7:30,1,17.43 5/31/2019 7:30,0.5,17.42 5/31/2019 8:30,10.35,19.96 5/31/2019 8:30,10,19.96 5/31/2019 8:30,9,19.96 5/31/2019 8:30,8,19.96 5/31/2019 8:30,7,19.96 5/31/2019 8:30,6,19.92 5/31/2019 8:30,5,19.26 5/31/2019 8:30,4,17.8 5/31/2019 8:30,3,17.62 5/31/2019 8:30,2,17.43 5/31/2019 8:30,1,17.4 5/31/2019 8:30,0.5,17.39 5/31/2019 9:30,10.35,19.84 5/31/2019 9:30,10,19.84 5/31/2019 9:30,9,19.84 5/31/2019 9:30,8,19.84 5/31/2019 9:30,7,19.84 5/31/2019 9:30,6,19.73 5/31/2019 9:30,5,18.74 5/31/2019 9:30,4,17.73 5/31/2019 9:30,3,17.55 5/31/2019 9:30,2,17.45 5/31/2019 9:30,1,17.4 5/31/2019 9:30,0.5,17.39 5/31/2019 10:30,10.35,19.69 5/31/2019 10:30,10,19.69 5/31/2019 10:30,9,19.69 5/31/2019 10:30,8,19.69 5/31/2019 10:30,7,19.69 5/31/2019 10:30,6,19.54 5/31/2019 10:30,5,19.32 5/31/2019 10:30,4,17.93 5/31/2019 10:30,3,17.67 5/31/2019 10:30,2,17.47 5/31/2019 10:30,1,17.43 5/31/2019 10:30,0.5,17.41 5/31/2019 11:30,10.34,19.57 5/31/2019 11:30,10,19.57 5/31/2019 11:30,9,19.57 5/31/2019 11:30,8,19.57 5/31/2019 11:30,7,19.57 5/31/2019 11:30,6,19.46 5/31/2019 11:30,5,19.2 5/31/2019 11:30,4,18.46 5/31/2019 11:30,3,17.78 5/31/2019 11:30,2,17.57 5/31/2019 11:30,1,17.48 5/31/2019 11:30,0.5,17.45 5/31/2019 12:30,10.35,19.5 5/31/2019 12:30,10,19.5 5/31/2019 12:30,9,19.5 5/31/2019 12:30,8,19.5 5/31/2019 12:30,7,19.5 5/31/2019 12:30,6,19.26 5/31/2019 12:30,5,18.19 5/31/2019 12:30,4,17.86 5/31/2019 12:30,3,17.59 5/31/2019 12:30,2,17.53 5/31/2019 12:30,1,17.5 5/31/2019 12:30,0.5,17.48 5/31/2019 13:30,10.35,19.4 5/31/2019 13:30,10,19.4 5/31/2019 13:30,9,19.4 5/31/2019 13:30,8,19.4 5/31/2019 13:30,7,19.4 5/31/2019 13:30,6,19.09 5/31/2019 13:30,5,18.48 5/31/2019 13:30,4,17.88 5/31/2019 13:30,3,17.67 5/31/2019 13:30,2,17.56 5/31/2019 13:30,1,17.52 5/31/2019 13:30,0.5,17.51 5/31/2019 14:30,10.35,19.63 5/31/2019 14:30,10,19.63 5/31/2019 14:30,9,19.63 5/31/2019 14:30,8,19.63 5/31/2019 14:30,7,19.63 5/31/2019 14:30,6,19.45 5/31/2019 14:30,5,18.97 5/31/2019 14:30,4,18.32 5/31/2019 14:30,3,17.87 5/31/2019 14:30,2,17.51 5/31/2019 14:30,1,17.51 5/31/2019 14:30,0.5,17.5 5/31/2019 15:30,10.35,19.69 5/31/2019 15:30,10,19.69 5/31/2019 15:30,9,19.69 5/31/2019 15:30,8,19.69 5/31/2019 15:30,7,19.69 5/31/2019 15:30,6,19.61 5/31/2019 15:30,5,19.16 5/31/2019 15:30,4,18.58 5/31/2019 15:30,3,18.06 5/31/2019 15:30,2,17.54 5/31/2019 15:30,1,17.5 5/31/2019 15:30,0.5,17.49 5/31/2019 16:30,10.34,20.42 5/31/2019 16:30,10,20.35 5/31/2019 16:30,9,20.15 5/31/2019 16:30,8,19.94 5/31/2019 16:30,7,19.74 5/31/2019 16:30,6,19.69 5/31/2019 16:30,5,19.5 5/31/2019 16:30,4,19.02 5/31/2019 16:30,3,18.39 5/31/2019 16:30,2,17.77 5/31/2019 16:30,1,17.5 5/31/2019 16:30,0.5,17.49 5/31/2019 17:30,10.34,20.74 5/31/2019 17:30,10,20.64 5/31/2019 17:30,9,20.34 5/31/2019 17:30,8,20.04 5/31/2019 17:30,7,19.74 5/31/2019 17:30,6,19.64 5/31/2019 17:30,5,19.42 5/31/2019 17:30,4,19.1 5/31/2019 17:30,3,18.62 5/31/2019 17:30,2,17.71 5/31/2019 17:30,1,17.5 5/31/2019 17:30,0.5,17.49 5/31/2019 18:30,10.34,21.08 5/31/2019 18:30,10,20.96 5/31/2019 18:30,9,20.6 5/31/2019 18:30,8,20.24 5/31/2019 18:30,7,19.88 5/31/2019 18:30,6,19.69 5/31/2019 18:30,5,19.42 5/31/2019 18:30,4,19.22 5/31/2019 18:30,3,18.77 5/31/2019 18:30,2,17.79 5/31/2019 18:30,1,17.5 5/31/2019 18:30,0.5,17.49 5/31/2019 19:30,10.34,21.43 5/31/2019 19:30,10,21.26 5/31/2019 19:30,9,20.78 5/31/2019 19:30,8,20.29 5/31/2019 19:30,7,19.8 5/31/2019 19:30,6,19.7 5/31/2019 19:30,5,19.49 5/31/2019 19:30,4,19.15 5/31/2019 19:30,3,18.24 5/31/2019 19:30,2,17.56 5/31/2019 19:30,1,17.49 5/31/2019 19:30,0.5,17.48 5/31/2019 20:30,10.34,21.73 5/31/2019 20:30,10,21.53 5/31/2019 20:30,9,20.96 5/31/2019 20:30,8,20.38 5/31/2019 20:30,7,19.81 5/31/2019 20:30,6,19.63 5/31/2019 20:30,5,19.3 5/31/2019 20:30,4,18.7 5/31/2019 20:30,3,17.75 5/31/2019 20:30,2,17.52 5/31/2019 20:30,1,17.48 5/31/2019 20:30,0.5,17.46 5/31/2019 21:30,10.34,22.39 5/31/2019 21:30,10,22.13 5/31/2019 21:30,9,21.36 5/31/2019 21:30,8,20.6 5/31/2019 21:30,7,19.83 5/31/2019 21:30,6,19.62 5/31/2019 21:30,5,19.18 5/31/2019 21:30,4,18.3 5/31/2019 21:30,3,17.6 5/31/2019 21:30,2,17.51 5/31/2019 21:30,1,17.47 5/31/2019 21:30,0.5,17.46 5/31/2019 22:30,10.34,22.35 5/31/2019 22:30,10,22.09 5/31/2019 22:30,9,21.33 5/31/2019 22:30,8,20.58 5/31/2019 22:30,7,19.82 5/31/2019 22:30,6,19.69 5/31/2019 22:30,5,19.31 5/31/2019 22:30,4,18.65 5/31/2019 22:30,3,17.68 5/31/2019 22:30,2,17.5 5/31/2019 22:30,1,17.47 5/31/2019 22:30,0.5,17.46 5/31/2019 23:30,10.34,22.61 5/31/2019 23:30,10,22.32 5/31/2019 23:30,9,21.47 5/31/2019 23:30,8,20.63 5/31/2019 23:30,7,19.78 5/31/2019 23:30,6,19.61 5/31/2019 23:30,5,19.19 5/31/2019 23:30,4,18.53 5/31/2019 23:30,3,17.53 5/31/2019 23:30,2,17.5 5/31/2019 23:30,1,17.46 5/31/2019 23:30,0.5,17.45 6/1/2019 0:30,10.34,22.37 6/1/2019 0:30,10,22.11 6/1/2019 0:30,9,21.33 6/1/2019 0:30,8,20.56 6/1/2019 0:30,7,19.79 6/1/2019 0:30,6,19.57 6/1/2019 0:30,5,19.16 6/1/2019 0:30,4,18.31 6/1/2019 0:30,3,17.55 6/1/2019 0:30,2,17.49 6/1/2019 0:30,1,17.46 6/1/2019 0:30,0.5,17.46 6/1/2019 1:30,10.35,21.46 6/1/2019 1:30,10,21.29 6/1/2019 1:30,9,20.8 6/1/2019 1:30,8,20.31 6/1/2019 1:30,7,19.82 6/1/2019 1:30,6,19.5 6/1/2019 1:30,5,19.08 6/1/2019 1:30,4,17.92 6/1/2019 1:30,3,17.55 6/1/2019 1:30,2,17.47 6/1/2019 1:30,1,17.46 6/1/2019 1:30,0.5,17.45 6/1/2019 2:30,10.36,21.44 6/1/2019 2:30,10,21.26 6/1/2019 2:30,9,20.77 6/1/2019 2:30,8,20.27 6/1/2019 2:30,7,19.78 6/1/2019 2:30,6,19.44 6/1/2019 2:30,5,19.02 6/1/2019 2:30,4,17.78 6/1/2019 2:30,3,17.56 6/1/2019 2:30,2,17.48 6/1/2019 2:30,1,17.46 6/1/2019 2:30,0.5,17.45 6/1/2019 3:30,10.36,21.34 6/1/2019 3:30,10,21.17 6/1/2019 3:30,9,20.71 6/1/2019 3:30,8,20.25 6/1/2019 3:30,7,19.79 6/1/2019 3:30,6,19.6 6/1/2019 3:30,5,19.16 6/1/2019 3:30,4,17.97 6/1/2019 3:30,3,17.62 6/1/2019 3:30,2,17.48 6/1/2019 3:30,1,17.46 6/1/2019 3:30,0.5,17.45 6/1/2019 4:30,10.36,21.61 6/1/2019 4:30,10,21.42 6/1/2019 4:30,9,20.88 6/1/2019 4:30,8,20.35 6/1/2019 4:30,7,19.81 6/1/2019 4:30,6,19.65 6/1/2019 4:30,5,19.04 6/1/2019 4:30,4,17.82 6/1/2019 4:30,3,17.55 6/1/2019 4:30,2,17.47 6/1/2019 4:30,1,17.46 6/1/2019 4:30,0.5,17.45 6/1/2019 5:30,10.36,21.53 6/1/2019 5:30,10,21.36 6/1/2019 5:30,9,20.89 6/1/2019 5:30,8,20.41 6/1/2019 5:30,7,19.94 6/1/2019 5:30,6,19.75 6/1/2019 5:30,5,19.11 6/1/2019 5:30,4,17.82 6/1/2019 5:30,3,17.51 6/1/2019 5:30,2,17.47 6/1/2019 5:30,1,17.46 6/1/2019 5:30,0.5,17.45 6/1/2019 6:30,10.36,21.49 6/1/2019 6:30,10,21.34 6/1/2019 6:30,9,20.93 6/1/2019 6:30,8,20.52 6/1/2019 6:30,7,20.11 6/1/2019 6:30,6,19.85 6/1/2019 6:30,5,19.43 6/1/2019 6:30,4,18.14 6/1/2019 6:30,3,17.54 6/1/2019 6:30,2,17.48 6/1/2019 6:30,1,17.46 6/1/2019 6:30,0.5,17.45 6/1/2019 7:30,10.35,21.36 6/1/2019 7:30,10,21.24 6/1/2019 7:30,9,20.9 6/1/2019 7:30,8,20.55 6/1/2019 7:30,7,20.21 6/1/2019 7:30,6,19.89 6/1/2019 7:30,5,19.66 6/1/2019 7:30,4,18.6 6/1/2019 7:30,3,17.92 6/1/2019 7:30,2,17.57 6/1/2019 7:30,1,17.46 6/1/2019 7:30,0.5,17.46 6/1/2019 8:30,10.34,21.22 6/1/2019 8:30,10,21.13 6/1/2019 8:30,9,20.85 6/1/2019 8:30,8,20.57 6/1/2019 8:30,7,20.29 6/1/2019 8:30,6,19.96 6/1/2019 8:30,5,19.63 6/1/2019 8:30,4,18.38 6/1/2019 8:30,3,17.87 6/1/2019 8:30,2,17.51 6/1/2019 8:30,1,17.46 6/1/2019 8:30,0.5,17.46 6/1/2019 9:30,10.34,21.1 6/1/2019 9:30,10,21.01 6/1/2019 9:30,9,20.73 6/1/2019 9:30,8,20.45 6/1/2019 9:30,7,20.17 6/1/2019 9:30,6,19.91 6/1/2019 9:30,5,19.34 6/1/2019 9:30,4,18.21 6/1/2019 9:30,3,17.73 6/1/2019 9:30,2,17.48 6/1/2019 9:30,1,17.46 6/1/2019 9:30,0.5,17.45 6/1/2019 10:30,10.35,20.98 6/1/2019 10:30,10,20.89 6/1/2019 10:30,9,20.65 6/1/2019 10:30,8,20.4 6/1/2019 10:30,7,20.16 6/1/2019 10:30,6,20.05 6/1/2019 10:30,5,19.59 6/1/2019 10:30,4,18.48 6/1/2019 10:30,3,17.9 6/1/2019 10:30,2,17.5 6/1/2019 10:30,1,17.46 6/1/2019 10:30,0.5,17.46 6/1/2019 11:30,10.36,20.69 6/1/2019 11:30,10,20.63 6/1/2019 11:30,9,20.47 6/1/2019 11:30,8,20.31 6/1/2019 11:30,7,20.15 6/1/2019 11:30,6,19.88 6/1/2019 11:30,5,19.49 6/1/2019 11:30,4,18.26 6/1/2019 11:30,3,17.93 6/1/2019 11:30,2,17.53 6/1/2019 11:30,1,17.46 6/1/2019 11:30,0.5,17.46 6/1/2019 12:30,10.36,20.31 6/1/2019 12:30,10,20.28 6/1/2019 12:30,9,20.2 6/1/2019 12:30,8,20.13 6/1/2019 12:30,7,20.05 6/1/2019 12:30,6,19.73 6/1/2019 12:30,5,19.14 6/1/2019 12:30,4,18.26 6/1/2019 12:30,3,17.78 6/1/2019 12:30,2,17.5 6/1/2019 12:30,1,17.46 6/1/2019 12:30,0.5,17.46 6/1/2019 13:30,10.36,20.18 6/1/2019 13:30,10,20.16 6/1/2019 13:30,9,20.11 6/1/2019 13:30,8,20.06 6/1/2019 13:30,7,20.01 6/1/2019 13:30,6,19.59 6/1/2019 13:30,5,19.12 6/1/2019 13:30,4,18.34 6/1/2019 13:30,3,17.85 6/1/2019 13:30,2,17.51 6/1/2019 13:30,1,17.46 6/1/2019 13:30,0.5,17.46 6/1/2019 14:30,10.36,20.56 6/1/2019 14:30,10,20.51 6/1/2019 14:30,9,20.37 6/1/2019 14:30,8,20.24 6/1/2019 14:30,7,20.1 6/1/2019 14:30,6,19.82 6/1/2019 14:30,5,19.38 6/1/2019 14:30,4,18.49 6/1/2019 14:30,3,17.83 6/1/2019 14:30,2,17.54 6/1/2019 14:30,1,17.47 6/1/2019 14:30,0.5,17.46 6/1/2019 15:30,10.35,20.89 6/1/2019 15:30,10,20.8 6/1/2019 15:30,9,20.54 6/1/2019 15:30,8,20.27 6/1/2019 15:30,7,20.01 6/1/2019 15:30,6,19.76 6/1/2019 15:30,5,19.35 6/1/2019 15:30,4,18.5 6/1/2019 15:30,3,17.68 6/1/2019 15:30,2,17.5 6/1/2019 15:30,1,17.47 6/1/2019 15:30,0.5,17.46 6/1/2019 16:30,10.35,21.21 6/1/2019 16:30,10,21.08 6/1/2019 16:30,9,20.71 6/1/2019 16:30,8,20.35 6/1/2019 16:30,7,19.98 6/1/2019 16:30,6,19.77 6/1/2019 16:30,5,19.4 6/1/2019 16:30,4,18.58 6/1/2019 16:30,3,17.67 6/1/2019 16:30,2,17.51 6/1/2019 16:30,1,17.48 6/1/2019 16:30,0.5,17.47 6/1/2019 17:30,10.35,21.65 6/1/2019 17:30,10,21.47 6/1/2019 17:30,9,20.95 6/1/2019 17:30,8,20.43 6/1/2019 17:30,7,19.91 6/1/2019 17:30,6,19.73 6/1/2019 17:30,5,19.2 6/1/2019 17:30,4,18.57 6/1/2019 17:30,3,17.73 6/1/2019 17:30,2,17.52 6/1/2019 17:30,1,17.49 6/1/2019 17:30,0.5,17.48 6/1/2019 18:30,10.35,21.62 6/1/2019 18:30,10,21.43 6/1/2019 18:30,9,20.88 6/1/2019 18:30,8,20.33 6/1/2019 18:30,7,19.78 6/1/2019 18:30,6,19.55 6/1/2019 18:30,5,18.83 6/1/2019 18:30,4,18.64 6/1/2019 18:30,3,18.04 6/1/2019 18:30,2,17.54 6/1/2019 18:30,1,17.5 6/1/2019 18:30,0.5,17.48 6/1/2019 19:30,10.34,22.84 6/1/2019 19:30,10,22.53 6/1/2019 19:30,9,21.64 6/1/2019 19:30,8,20.74 6/1/2019 19:30,7,19.84 6/1/2019 19:30,6,19.56 6/1/2019 19:30,5,18.83 6/1/2019 19:30,4,18.53 6/1/2019 19:30,3,17.61 6/1/2019 19:30,2,17.53 6/1/2019 19:30,1,17.49 6/1/2019 19:30,0.5,17.46 6/1/2019 20:30,10.35,23.05 6/1/2019 20:30,10,22.72 6/1/2019 20:30,9,21.78 6/1/2019 20:30,8,20.85 6/1/2019 20:30,7,19.91 6/1/2019 20:30,6,19.54 6/1/2019 20:30,5,18.99 6/1/2019 20:30,4,18.73 6/1/2019 20:30,3,17.62 6/1/2019 20:30,2,17.56 6/1/2019 20:30,1,17.5 6/1/2019 20:30,0.5,17.48 6/1/2019 21:30,10.35,23.47 6/1/2019 21:30,10,23.1 6/1/2019 21:30,9,22.05 6/1/2019 21:30,8,21.0 6/1/2019 21:30,7,19.95 6/1/2019 21:30,6,19.62 6/1/2019 21:30,5,19.16 6/1/2019 21:30,4,18.82 6/1/2019 21:30,3,17.64 6/1/2019 21:30,2,17.56 6/1/2019 21:30,1,17.52 6/1/2019 21:30,0.5,17.49 6/1/2019 22:30,10.34,23.62 6/1/2019 22:30,10,23.24 6/1/2019 22:30,9,22.14 6/1/2019 22:30,8,21.03 6/1/2019 22:30,7,19.92 6/1/2019 22:30,6,19.49 6/1/2019 22:30,5,19.32 6/1/2019 22:30,4,18.64 6/1/2019 22:30,3,17.65 6/1/2019 22:30,2,17.59 6/1/2019 22:30,1,17.52 6/1/2019 22:30,0.5,17.5 6/1/2019 23:30,10.35,23.48 6/1/2019 23:30,10,23.11 6/1/2019 23:30,9,22.05 6/1/2019 23:30,8,20.98 6/1/2019 23:30,7,19.92 6/1/2019 23:30,6,19.54 6/1/2019 23:30,5,19.33 6/1/2019 23:30,4,17.97 6/1/2019 23:30,3,17.64 6/1/2019 23:30,2,17.58 6/1/2019 23:30,1,17.52 6/1/2019 23:30,0.5,17.5 6/2/2019 0:30,10.35,23.17 6/2/2019 0:30,10,22.83 6/2/2019 0:30,9,21.85 6/2/2019 0:30,8,20.88 6/2/2019 0:30,7,19.9 6/2/2019 0:30,6,19.62 6/2/2019 0:30,5,19.43 6/2/2019 0:30,4,18.05 6/2/2019 0:30,3,17.66 6/2/2019 0:30,2,17.58 6/2/2019 0:30,1,17.52 6/2/2019 0:30,0.5,17.51 6/2/2019 1:30,10.35,22.78 6/2/2019 1:30,10,22.5 6/2/2019 1:30,9,21.69 6/2/2019 1:30,8,20.88 6/2/2019 1:30,7,20.07 6/2/2019 1:30,6,19.74 6/2/2019 1:30,5,19.58 6/2/2019 1:30,4,18.43 6/2/2019 1:30,3,17.71 6/2/2019 1:30,2,17.59 6/2/2019 1:30,1,17.51 6/2/2019 1:30,0.5,17.5 6/2/2019 2:30,10.35,22.72 6/2/2019 2:30,10,22.44 6/2/2019 2:30,9,21.64 6/2/2019 2:30,8,20.84 6/2/2019 2:30,7,20.04 6/2/2019 2:30,6,19.77 6/2/2019 2:30,5,19.59 6/2/2019 2:30,4,18.52 6/2/2019 2:30,3,17.9 6/2/2019 2:30,2,17.59 6/2/2019 2:30,1,17.5 6/2/2019 2:30,0.5,17.49 6/2/2019 3:30,10.36,22.45 6/2/2019 3:30,10,22.24 6/2/2019 3:30,9,21.66 6/2/2019 3:30,8,21.08 6/2/2019 3:30,7,20.5 6/2/2019 3:30,6,19.82 6/2/2019 3:30,5,19.6 6/2/2019 3:30,4,18.64 6/2/2019 3:30,3,18.22 6/2/2019 3:30,2,17.62 6/2/2019 3:30,1,17.5 6/2/2019 3:30,0.5,17.49 6/2/2019 4:30,10.37,22.26 6/2/2019 4:30,10,22.0 6/2/2019 4:30,9,21.3 6/2/2019 4:30,8,20.61 6/2/2019 4:30,7,19.91 6/2/2019 4:30,6,19.59 6/2/2019 4:30,5,19.36 6/2/2019 4:30,4,18.52 6/2/2019 4:30,3,17.81 6/2/2019 4:30,2,17.49 6/2/2019 4:30,1,17.49 6/2/2019 4:30,0.5,17.48 6/2/2019 5:30,10.37,22.21 6/2/2019 5:30,10,21.99 6/2/2019 5:30,9,21.4 6/2/2019 5:30,8,20.8 6/2/2019 5:30,7,20.21 6/2/2019 5:30,6,19.73 6/2/2019 5:30,5,19.41 6/2/2019 5:30,4,18.67 6/2/2019 5:30,3,17.59 6/2/2019 5:30,2,17.49 6/2/2019 5:30,1,17.49 6/2/2019 5:30,0.5,17.48 6/2/2019 6:30,10.37,22.04 6/2/2019 6:30,10,21.94 6/2/2019 6:30,9,21.66 6/2/2019 6:30,8,21.39 6/2/2019 6:30,7,21.11 6/2/2019 6:30,6,20.29 6/2/2019 6:30,5,19.56 6/2/2019 6:30,4,19.07 6/2/2019 6:30,3,17.67 6/2/2019 6:30,2,17.49 6/2/2019 6:30,1,17.48 6/2/2019 6:30,0.5,17.48 6/2/2019 7:30,10.36,21.78 6/2/2019 7:30,10,21.76 6/2/2019 7:30,9,21.71 6/2/2019 7:30,8,21.65 6/2/2019 7:30,7,21.6 6/2/2019 7:30,6,20.64 6/2/2019 7:30,5,19.55 6/2/2019 7:30,4,18.9 6/2/2019 7:30,3,17.82 6/2/2019 7:30,2,17.5 6/2/2019 7:30,1,17.48 6/2/2019 7:30,0.5,17.46 6/2/2019 8:30,10.35,21.93 6/2/2019 8:30,10,21.93 6/2/2019 8:30,9,21.93 6/2/2019 8:30,8,21.93 6/2/2019 8:30,7,21.93 6/2/2019 8:30,6,21.14 6/2/2019 8:30,5,20.51 6/2/2019 8:30,4,19.38 6/2/2019 8:30,3,18.05 6/2/2019 8:30,2,17.58 6/2/2019 8:30,1,17.49 6/2/2019 8:30,0.5,17.48 6/2/2019 9:30,10.36,21.88 6/2/2019 9:30,10,21.88 6/2/2019 9:30,9,21.88 6/2/2019 9:30,8,21.88 6/2/2019 9:30,7,21.88 6/2/2019 9:30,6,21.29 6/2/2019 9:30,5,20.82 6/2/2019 9:30,4,19.36 6/2/2019 9:30,3,18.15 6/2/2019 9:30,2,17.59 6/2/2019 9:30,1,17.48 6/2/2019 9:30,0.5,17.47 6/2/2019 10:30,10.35,21.79 6/2/2019 10:30,10,21.79 6/2/2019 10:30,9,21.79 6/2/2019 10:30,8,21.79 6/2/2019 10:30,7,21.79 6/2/2019 10:30,6,21.15 6/2/2019 10:30,5,19.55 6/2/2019 10:30,4,18.49 6/2/2019 10:30,3,17.78 6/2/2019 10:30,2,17.5 6/2/2019 10:30,1,17.48 6/2/2019 10:30,0.5,17.48 6/2/2019 11:30,10.36,21.41 6/2/2019 11:30,10,21.41 6/2/2019 11:30,9,21.41 6/2/2019 11:30,8,21.41 6/2/2019 11:30,7,21.41 6/2/2019 11:30,6,20.02 6/2/2019 11:30,5,19.46 6/2/2019 11:30,4,18.56 6/2/2019 11:30,3,17.83 6/2/2019 11:30,2,17.53 6/2/2019 11:30,1,17.51 6/2/2019 11:30,0.5,17.5 6/2/2019 12:30,10.36,21.3 6/2/2019 12:30,10,21.3 6/2/2019 12:30,9,21.3 6/2/2019 12:30,8,21.3 6/2/2019 12:30,7,21.3 6/2/2019 12:30,6,19.71 6/2/2019 12:30,5,19.29 6/2/2019 12:30,4,18.41 6/2/2019 12:30,3,17.6 6/2/2019 12:30,2,17.53 6/2/2019 12:30,1,17.53 6/2/2019 12:30,0.5,17.52 6/2/2019 13:30,10.36,21.12 6/2/2019 13:30,10,21.11 6/2/2019 13:30,9,21.08 6/2/2019 13:30,8,21.04 6/2/2019 13:30,7,21.01 6/2/2019 13:30,6,19.61 6/2/2019 13:30,5,19.2 6/2/2019 13:30,4,18.19 6/2/2019 13:30,3,17.56 6/2/2019 13:30,2,17.54 6/2/2019 13:30,1,17.53 6/2/2019 13:30,0.5,17.53 6/2/2019 14:30,10.36,21.36 6/2/2019 14:30,10,21.36 6/2/2019 14:30,9,21.36 6/2/2019 14:30,8,21.36 6/2/2019 14:30,7,21.36 6/2/2019 14:30,6,19.67 6/2/2019 14:30,5,19.32 6/2/2019 14:30,4,18.26 6/2/2019 14:30,3,17.6 6/2/2019 14:30,2,17.56 6/2/2019 14:30,1,17.54 6/2/2019 14:30,0.5,17.54 6/2/2019 15:30,10.36,21.56 6/2/2019 15:30,10,21.56 6/2/2019 15:30,9,21.56 6/2/2019 15:30,8,21.56 6/2/2019 15:30,7,21.56 6/2/2019 15:30,6,20.05 6/2/2019 15:30,5,19.46 6/2/2019 15:30,4,18.51 6/2/2019 15:30,3,17.64 6/2/2019 15:30,2,17.57 6/2/2019 15:30,1,17.55 6/2/2019 15:30,0.5,17.54 6/2/2019 16:30,10.35,21.42 6/2/2019 16:30,10,21.4 6/2/2019 16:30,9,21.33 6/2/2019 16:30,8,21.26 6/2/2019 16:30,7,21.19 6/2/2019 16:30,6,19.76 6/2/2019 16:30,5,19.39 6/2/2019 16:30,4,18.37 6/2/2019 16:30,3,17.61 6/2/2019 16:30,2,17.57 6/2/2019 16:30,1,17.56 6/2/2019 16:30,0.5,17.54 6/2/2019 17:30,10.35,21.76 6/2/2019 17:30,10,21.64 6/2/2019 17:30,9,21.29 6/2/2019 17:30,8,20.94 6/2/2019 17:30,7,20.59 6/2/2019 17:30,6,19.63 6/2/2019 17:30,5,19.08 6/2/2019 17:30,4,18.19 6/2/2019 17:30,3,17.57 6/2/2019 17:30,2,17.56 6/2/2019 17:30,1,17.55 6/2/2019 17:30,0.5,17.54 6/2/2019 18:30,10.35,22.73 6/2/2019 18:30,10,22.44 6/2/2019 18:30,9,21.63 6/2/2019 18:30,8,20.81 6/2/2019 18:30,7,19.99 6/2/2019 18:30,6,19.63 6/2/2019 18:30,5,19.26 6/2/2019 18:30,4,18.45 6/2/2019 18:30,3,17.58 6/2/2019 18:30,2,17.55 6/2/2019 18:30,1,17.55 6/2/2019 18:30,0.5,17.54 6/2/2019 19:30,10.35,23.37 6/2/2019 19:30,10,23.0 6/2/2019 19:30,9,21.96 6/2/2019 19:30,8,20.91 6/2/2019 19:30,7,19.87 6/2/2019 19:30,6,19.64 6/2/2019 19:30,5,19.36 6/2/2019 19:30,4,19 6/2/2019 19:30,3,18.12 6/2/2019 19:30,2,17.57 6/2/2019 19:30,1,17.54 6/2/2019 19:30,0.5,17.54 6/2/2019 20:30,10.35,24.25 6/2/2019 20:30,10,23.85 6/2/2019 20:30,9,22.7 6/2/2019 20:30,8,21.56 6/2/2019 20:30,7,20.41 6/2/2019 20:30,6,19.76 6/2/2019 20:30,5,19.36 6/2/2019 20:30,4,18.82 6/2/2019 20:30,3,18.17 6/2/2019 20:30,2,17.59 6/2/2019 20:30,1,17.54 6/2/2019 20:30,0.5,17.54 6/2/2019 21:30,10.35,24.68 6/2/2019 21:30,10,24.28 6/2/2019 21:30,9,23.13 6/2/2019 21:30,8,21.98 6/2/2019 21:30,7,20.83 6/2/2019 21:30,6,19.92 6/2/2019 21:30,5,19.66 6/2/2019 21:30,4,18.79 6/2/2019 21:30,3,18.18 6/2/2019 21:30,2,17.62 6/2/2019 21:30,1,17.54 6/2/2019 21:30,0.5,17.53 6/2/2019 22:30,10.35,24.28 6/2/2019 22:30,10,23.96 6/2/2019 22:30,9,23.05 6/2/2019 22:30,8,22.15 6/2/2019 22:30,7,21.24 6/2/2019 22:30,6,20.13 6/2/2019 22:30,5,19.76 6/2/2019 22:30,4,19.07 6/2/2019 22:30,3,18.12 6/2/2019 22:30,2,17.59 6/2/2019 22:30,1,17.54 6/2/2019 22:30,0.5,17.53 6/2/2019 23:30,10.35,23.79 6/2/2019 23:30,10,23.56 6/2/2019 23:30,9,22.92 6/2/2019 23:30,8,22.27 6/2/2019 23:30,7,21.62 6/2/2019 23:30,6,20.68 6/2/2019 23:30,5,19.92 6/2/2019 23:30,4,19.52 6/2/2019 23:30,3,18.18 6/2/2019 23:30,2,17.57 6/2/2019 23:30,1,17.53 6/2/2019 23:30,0.5,17.52 6/3/2019 0:30,10.35,23.38 6/3/2019 0:30,10,23.29 6/3/2019 0:30,9,23.03 6/3/2019 0:30,8,22.78 6/3/2019 0:30,7,22.52 6/3/2019 0:30,6,21.51 6/3/2019 0:30,5,20.64 6/3/2019 0:30,4,19.83 6/3/2019 0:30,3,18.79 6/3/2019 0:30,2,17.63 6/3/2019 0:30,1,17.53 6/3/2019 0:30,0.5,17.52 6/3/2019 1:30,10.36,22.74 6/3/2019 1:30,10,22.73 6/3/2019 1:30,9,22.69 6/3/2019 1:30,8,22.65 6/3/2019 1:30,7,22.61 6/3/2019 1:30,6,21.46 6/3/2019 1:30,5,20.67 6/3/2019 1:30,4,19.84 6/3/2019 1:30,3,18.18 6/3/2019 1:30,2,17.58 6/3/2019 1:30,1,17.53 6/3/2019 1:30,0.5,17.52 6/3/2019 2:30,10.36,22.26 6/3/2019 2:30,10,22.26 6/3/2019 2:30,9,22.26 6/3/2019 2:30,8,22.26 6/3/2019 2:30,7,22.26 6/3/2019 2:30,6,21.16 6/3/2019 2:30,5,20.29 6/3/2019 2:30,4,18.43 6/3/2019 2:30,3,17.61 6/3/2019 2:30,2,17.56 6/3/2019 2:30,1,17.51 6/3/2019 2:30,0.5,17.51 6/3/2019 3:30,10.36,22.33 6/3/2019 3:30,10,22.33 6/3/2019 3:30,9,22.33 6/3/2019 3:30,8,22.33 6/3/2019 3:30,7,22.33 6/3/2019 3:30,6,21.58 6/3/2019 3:30,5,20.41 6/3/2019 3:30,4,18.31 6/3/2019 3:30,3,17.61 6/3/2019 3:30,2,17.56 6/3/2019 3:30,1,17.51 6/3/2019 3:30,0.5,17.5 6/3/2019 4:30,10.36,22.22 6/3/2019 4:30,10,22.22 6/3/2019 4:30,9,22.22 6/3/2019 4:30,8,22.22 6/3/2019 4:30,7,22.22 6/3/2019 4:30,6,21.5 6/3/2019 4:30,5,19.91 6/3/2019 4:30,4,18.21 6/3/2019 4:30,3,17.65 6/3/2019 4:30,2,17.61 6/3/2019 4:30,1,17.51 6/3/2019 4:30,0.5,17.5 6/3/2019 5:30,10.36,22.15 6/3/2019 5:30,10,22.15 6/3/2019 5:30,9,22.15 6/3/2019 5:30,8,22.15 6/3/2019 5:30,7,22.15 6/3/2019 5:30,6,21.84 6/3/2019 5:30,5,20.2 6/3/2019 5:30,4,18.26 6/3/2019 5:30,3,18.14 6/3/2019 5:30,2,17.94 6/3/2019 5:30,1,17.61 6/3/2019 5:30,0.5,17.52 6/3/2019 6:30,10.36,22.09 6/3/2019 6:30,10,22.09 6/3/2019 6:30,9,22.09 6/3/2019 6:30,8,22.09 6/3/2019 6:30,7,22.09 6/3/2019 6:30,6,21.02 6/3/2019 6:30,5,18.71 6/3/2019 6:30,4,18.48 6/3/2019 6:30,3,18.15 6/3/2019 6:30,2,17.71 6/3/2019 6:30,1,17.54 6/3/2019 6:30,0.5,17.5 6/3/2019 7:30,10.36,22.03 6/3/2019 7:30,10,22.03 6/3/2019 7:30,9,22.03 6/3/2019 7:30,8,22.03 6/3/2019 7:30,7,22.03 6/3/2019 7:30,6,21.25 6/3/2019 7:30,5,19.15 6/3/2019 7:30,4,18.53 6/3/2019 7:30,3,17.76 6/3/2019 7:30,2,17.61 6/3/2019 7:30,1,17.51 6/3/2019 7:30,0.5,17.48 6/3/2019 8:30,10.35,22 6/3/2019 8:30,10,22.0 6/3/2019 8:30,9,22.0 6/3/2019 8:30,8,22.0 6/3/2019 8:30,7,22 6/3/2019 8:30,6,19.57 6/3/2019 8:30,5,19.06 6/3/2019 8:30,4,18.26 6/3/2019 8:30,3,17.75 6/3/2019 8:30,2,17.59 6/3/2019 8:30,1,17.51 6/3/2019 8:30,0.5,17.48 6/3/2019 9:30,10.34,21.92 6/3/2019 9:30,10,21.92 6/3/2019 9:30,9,21.92 6/3/2019 9:30,8,21.92 6/3/2019 9:30,7,21.92 6/3/2019 9:30,6,19.43 6/3/2019 9:30,5,18.57 6/3/2019 9:30,4,18.05 6/3/2019 9:30,3,17.62 6/3/2019 9:30,2,17.56 6/3/2019 9:30,1,17.5 6/3/2019 9:30,0.5,17.48 6/3/2019 10:30,10.35,21.92 6/3/2019 10:30,10,21.92 6/3/2019 10:30,9,21.92 6/3/2019 10:30,8,21.92 6/3/2019 10:30,7,21.92 6/3/2019 10:30,6,19.48 6/3/2019 10:30,5,18.45 6/3/2019 10:30,4,17.73 6/3/2019 10:30,3,17.59 6/3/2019 10:30,2,17.57 6/3/2019 10:30,1,17.5 6/3/2019 10:30,0.5,17.48 6/3/2019 11:30,10.35,21.8 6/3/2019 11:30,10,21.8 6/3/2019 11:30,9,21.8 6/3/2019 11:30,8,21.8 6/3/2019 11:30,7,21.8 6/3/2019 11:30,6,19.51 6/3/2019 11:30,5,18.28 6/3/2019 11:30,4,17.65 6/3/2019 11:30,3,17.58 6/3/2019 11:30,2,17.56 6/3/2019 11:30,1,17.51 6/3/2019 11:30,0.5,17.49 6/3/2019 12:30,10.36,21.93 6/3/2019 12:30,10,21.93 6/3/2019 12:30,9,21.93 6/3/2019 12:30,8,21.93 6/3/2019 12:30,7,21.93 6/3/2019 12:30,6,19.61 6/3/2019 12:30,5,18.54 6/3/2019 12:30,4,17.68 6/3/2019 12:30,3,17.59 6/3/2019 12:30,2,17.57 6/3/2019 12:30,1,17.54 6/3/2019 12:30,0.5,17.49 6/3/2019 13:30,10.36,21.94 6/3/2019 13:30,10,21.94 6/3/2019 13:30,9,21.94 6/3/2019 13:30,8,21.94 6/3/2019 13:30,7,21.94 6/3/2019 13:30,6,19.82 6/3/2019 13:30,5,18.99 6/3/2019 13:30,4,17.86 6/3/2019 13:30,3,17.59 6/3/2019 13:30,2,17.55 6/3/2019 13:30,1,17.54 6/3/2019 13:30,0.5,17.52 6/3/2019 14:30,10.36,21.81 6/3/2019 14:30,10,21.81 6/3/2019 14:30,9,21.81 6/3/2019 14:30,8,21.81 6/3/2019 14:30,7,21.81 6/3/2019 14:30,6,20.16 6/3/2019 14:30,5,19.38 6/3/2019 14:30,4,18.62 6/3/2019 14:30,3,17.73 6/3/2019 14:30,2,17.54 6/3/2019 14:30,1,17.53 6/3/2019 14:30,0.5,17.5 6/3/2019 15:30,10.35,21.84 6/3/2019 15:30,10,21.84 6/3/2019 15:30,9,21.84 6/3/2019 15:30,8,21.84 6/3/2019 15:30,7,21.84 6/3/2019 15:30,6,21.74 6/3/2019 15:30,5,19.58 6/3/2019 15:30,4,18.94 6/3/2019 15:30,3,18 6/3/2019 15:30,2,17.56 6/3/2019 15:30,1,17.52 6/3/2019 15:30,0.5,17.5 6/3/2019 16:30,10.35,21.77 6/3/2019 16:30,10,21.77 6/3/2019 16:30,9,21.77 6/3/2019 16:30,8,21.77 6/3/2019 16:30,7,21.77 6/3/2019 16:30,6,21.46 6/3/2019 16:30,5,19.56 6/3/2019 16:30,4,18.83 6/3/2019 16:30,3,18.04 6/3/2019 16:30,2,17.57 6/3/2019 16:30,1,17.51 6/3/2019 16:30,0.5,17.49 6/3/2019 17:30,10.35,21.74 6/3/2019 17:30,10,21.74 6/3/2019 17:30,9,21.74 6/3/2019 17:30,8,21.74 6/3/2019 17:30,7,21.74 6/3/2019 17:30,6,20.35 6/3/2019 17:30,5,19.23 6/3/2019 17:30,4,18.9 6/3/2019 17:30,3,18.1 6/3/2019 17:30,2,17.6 6/3/2019 17:30,1,17.52 6/3/2019 17:30,0.5,17.47 6/3/2019 18:30,10.34,21.7 6/3/2019 18:30,10,21.7 6/3/2019 18:30,9,21.7 6/3/2019 18:30,8,21.7 6/3/2019 18:30,7,21.7 6/3/2019 18:30,6,19.95 6/3/2019 18:30,5,19.22 6/3/2019 18:30,4,18.87 6/3/2019 18:30,3,18.01 6/3/2019 18:30,2,17.64 6/3/2019 18:30,1,17.51 6/3/2019 18:30,0.5,17.46 6/3/2019 19:30,10.34,22.39 6/3/2019 19:30,10,22.25 6/3/2019 19:30,9,21.84 6/3/2019 19:30,8,21.42 6/3/2019 19:30,7,21.01 6/3/2019 19:30,6,19.96 6/3/2019 19:30,5,19.21 6/3/2019 19:30,4,18.5 6/3/2019 19:30,3,17.78 6/3/2019 19:30,2,17.57 6/3/2019 19:30,1,17.48 6/3/2019 19:30,0.5,17.45 6/3/2019 20:30,10.34,22.69 6/3/2019 20:30,10,22.5 6/3/2019 20:30,9,21.92 6/3/2019 20:30,8,21.35 6/3/2019 20:30,7,20.78 6/3/2019 20:30,6,19.93 6/3/2019 20:30,5,19.02 6/3/2019 20:30,4,18.35 6/3/2019 20:30,3,17.83 6/3/2019 20:30,2,17.61 6/3/2019 20:30,1,17.47 6/3/2019 20:30,0.5,17.45 6/3/2019 21:30,10.34,23.1 6/3/2019 21:30,10,22.97 6/3/2019 21:30,9,22.59 6/3/2019 21:30,8,22.2 6/3/2019 21:30,7,21.82 6/3/2019 21:30,6,20.22 6/3/2019 21:30,5,19.2 6/3/2019 21:30,4,18.53 6/3/2019 21:30,3,17.95 6/3/2019 21:30,2,17.7 6/3/2019 21:30,1,17.49 6/3/2019 21:30,0.5,17.46 6/3/2019 22:30,10.34,23.2 6/3/2019 22:30,10,23.06 6/3/2019 22:30,9,22.66 6/3/2019 22:30,8,22.25 6/3/2019 22:30,7,21.85 6/3/2019 22:30,6,19.72 6/3/2019 22:30,5,18.68 6/3/2019 22:30,4,18.05 6/3/2019 22:30,3,17.81 6/3/2019 22:30,2,17.65 6/3/2019 22:30,1,17.49 6/3/2019 22:30,0.5,17.46 6/3/2019 23:30,10.34,23.44 6/3/2019 23:30,10,23.28 6/3/2019 23:30,9,22.8 6/3/2019 23:30,8,22.32 6/3/2019 23:30,7,21.84 6/3/2019 23:30,6,19.69 6/3/2019 23:30,5,18.57 6/3/2019 23:30,4,17.99 6/3/2019 23:30,3,17.73 6/3/2019 23:30,2,17.6 6/3/2019 23:30,1,17.48 6/3/2019 23:30,0.5,17.46 6/4/2019 0:30,10.35,23.1 6/4/2019 0:30,10,22.98 6/4/2019 0:30,9,22.64 6/4/2019 0:30,8,22.29 6/4/2019 0:30,7,21.95 6/4/2019 0:30,6,19.93 6/4/2019 0:30,5,18.73 6/4/2019 0:30,4,18.08 6/4/2019 0:30,3,17.73 6/4/2019 0:30,2,17.58 6/4/2019 0:30,1,17.47 6/4/2019 0:30,0.5,17.46 6/4/2019 1:30,10.34,23 6/4/2019 1:30,10,22.89 6/4/2019 1:30,9,22.56 6/4/2019 1:30,8,22.23 6/4/2019 1:30,7,21.9 6/4/2019 1:30,6,19.73 6/4/2019 1:30,5,18.56 6/4/2019 1:30,4,17.94 6/4/2019 1:30,3,17.64 6/4/2019 1:30,2,17.53 6/4/2019 1:30,1,17.46 6/4/2019 1:30,0.5,17.44 6/4/2019 2:30,10.35,22.56 6/4/2019 2:30,10,22.51 6/4/2019 2:30,9,22.38 6/4/2019 2:30,8,22.24 6/4/2019 2:30,7,22.11 6/4/2019 2:30,6,19.54 6/4/2019 2:30,5,18.48 6/4/2019 2:30,4,17.81 6/4/2019 2:30,3,17.6 6/4/2019 2:30,2,17.53 6/4/2019 2:30,1,17.46 6/4/2019 2:30,0.5,17.45 6/4/2019 3:30,10.35,22.41 6/4/2019 3:30,10,22.39 6/4/2019 3:30,9,22.35 6/4/2019 3:30,8,22.3 6/4/2019 3:30,7,22.25 6/4/2019 3:30,6,19.39 6/4/2019 3:30,5,18.49 6/4/2019 3:30,4,17.75 6/4/2019 3:30,3,17.63 6/4/2019 3:30,2,17.55 6/4/2019 3:30,1,17.47 6/4/2019 3:30,0.5,17.43 6/4/2019 4:30,10.35,22.57 6/4/2019 4:30,10,22.57 6/4/2019 4:30,9,22.57 6/4/2019 4:30,8,22.57 6/4/2019 4:30,7,22.57 6/4/2019 4:30,6,19.91 6/4/2019 4:30,5,19.15 6/4/2019 4:30,4,18.46 6/4/2019 4:30,3,17.75 6/4/2019 4:30,2,17.56 6/4/2019 4:30,1,17.48 6/4/2019 4:30,0.5,17.44 6/4/2019 5:30,10.35,22.36 6/4/2019 5:30,10,22.36 6/4/2019 5:30,9,22.36 6/4/2019 5:30,8,22.36 6/4/2019 5:30,7,22.36 6/4/2019 5:30,6,19.82 6/4/2019 5:30,5,19.19 6/4/2019 5:30,4,18.47 6/4/2019 5:30,3,17.72 6/4/2019 5:30,2,17.56 6/4/2019 5:30,1,17.46 6/4/2019 5:30,0.5,17.45 6/4/2019 6:30,10.35,21.7 6/4/2019 6:30,10,21.7 6/4/2019 6:30,9,21.7 6/4/2019 6:30,8,21.7 6/4/2019 6:30,7,21.7 6/4/2019 6:30,6,19.52 6/4/2019 6:30,5,19.15 6/4/2019 6:30,4,18.62 6/4/2019 6:30,3,17.84 6/4/2019 6:30,2,17.59 6/4/2019 6:30,1,17.47 6/4/2019 6:30,0.5,17.45 6/4/2019 7:30,10.35,22.64 6/4/2019 7:30,10,22.64 6/4/2019 7:30,9,22.64 6/4/2019 7:30,8,22.64 6/4/2019 7:30,7,22.64 6/4/2019 7:30,6,20.83 6/4/2019 7:30,5,19.38 6/4/2019 7:30,4,19.04 6/4/2019 7:30,3,18.46 6/4/2019 7:30,2,17.82 6/4/2019 7:30,1,17.5 6/4/2019 7:30,0.5,17.47 6/4/2019 8:30,10.35,22.57 6/4/2019 8:30,10,22.57 6/4/2019 8:30,9,22.57 6/4/2019 8:30,8,22.57 6/4/2019 8:30,7,22.57 6/4/2019 8:30,6,20.82 6/4/2019 8:30,5,19.35 6/4/2019 8:30,4,18.82 6/4/2019 8:30,3,18.48 6/4/2019 8:30,2,17.88 6/4/2019 8:30,1,17.56 6/4/2019 8:30,0.5,17.5 6/4/2019 9:30,10.35,22.29 6/4/2019 9:30,10,22.29 6/4/2019 9:30,9,22.29 6/4/2019 9:30,8,22.29 6/4/2019 9:30,7,22.29 6/4/2019 9:30,6,19.71 6/4/2019 9:30,5,19.01 6/4/2019 9:30,4,18.62 6/4/2019 9:30,3,18.29 6/4/2019 9:30,2,17.89 6/4/2019 9:30,1,17.58 6/4/2019 9:30,0.5,17.54 6/4/2019 10:30,10.35,22.61 6/4/2019 10:30,10,22.61 6/4/2019 10:30,9,22.61 6/4/2019 10:30,8,22.61 6/4/2019 10:30,7,22.61 6/4/2019 10:30,6,20 6/4/2019 10:30,5,19.11 6/4/2019 10:30,4,18.68 6/4/2019 10:30,3,18.13 6/4/2019 10:30,2,17.72 6/4/2019 10:30,1,17.53 6/4/2019 10:30,0.5,17.51 6/4/2019 11:30,10.35,22.48 6/4/2019 11:30,10,22.48 6/4/2019 11:30,9,22.48 6/4/2019 11:30,8,22.48 6/4/2019 11:30,7,22.48 6/4/2019 11:30,6,20 6/4/2019 11:30,5,19.03 6/4/2019 11:30,4,18.64 6/4/2019 11:30,3,17.91 6/4/2019 11:30,2,17.57 6/4/2019 11:30,1,17.51 6/4/2019 11:30,0.5,17.49 6/4/2019 12:30,10.35,22.44 6/4/2019 12:30,10,22.44 6/4/2019 12:30,9,22.44 6/4/2019 12:30,8,22.44 6/4/2019 12:30,7,22.44 6/4/2019 12:30,6,21.17 6/4/2019 12:30,5,19.22 6/4/2019 12:30,4,18.65 6/4/2019 12:30,3,17.89 6/4/2019 12:30,2,17.59 6/4/2019 12:30,1,17.5 6/4/2019 12:30,0.5,17.49 6/4/2019 13:30,10.35,22.23 6/4/2019 13:30,10,22.23 6/4/2019 13:30,9,22.23 6/4/2019 13:30,8,22.23 6/4/2019 13:30,7,22.23 6/4/2019 13:30,6,19.47 6/4/2019 13:30,5,18.83 6/4/2019 13:30,4,18.06 6/4/2019 13:30,3,17.67 6/4/2019 13:30,2,17.53 6/4/2019 13:30,1,17.5 6/4/2019 13:30,0.5,17.47 6/4/2019 14:30,10.35,22.25 6/4/2019 14:30,10,22.25 6/4/2019 14:30,9,22.25 6/4/2019 14:30,8,22.25 6/4/2019 14:30,7,22.25 6/4/2019 14:30,6,19.25 6/4/2019 14:30,5,18.37 6/4/2019 14:30,4,17.78 6/4/2019 14:30,3,17.58 6/4/2019 14:30,2,17.51 6/4/2019 14:30,1,17.46 6/4/2019 14:30,0.5,17.45 6/4/2019 15:30,10.34,22.11 6/4/2019 15:30,10,22.11 6/4/2019 15:30,9,22.11 6/4/2019 15:30,8,22.11 6/4/2019 15:30,7,22.11 6/4/2019 15:30,6,19.07 6/4/2019 15:30,5,18.1 6/4/2019 15:30,4,17.76 6/4/2019 15:30,3,17.56 6/4/2019 15:30,2,17.52 6/4/2019 15:30,1,17.46 6/4/2019 15:30,0.5,17.45 6/4/2019 16:30,10.34,22.02 6/4/2019 16:30,10,22.02 6/4/2019 16:30,9,22.02 6/4/2019 16:30,8,22.02 6/4/2019 16:30,7,22.02 6/4/2019 16:30,6,19.2 6/4/2019 16:30,5,18.45 6/4/2019 16:30,4,17.8 6/4/2019 16:30,3,17.61 6/4/2019 16:30,2,17.55 6/4/2019 16:30,1,17.47 6/4/2019 16:30,0.5,17.45 6/4/2019 17:30,10.34,21.24 6/4/2019 17:30,10,21.2 6/4/2019 17:30,9,21.07 6/4/2019 17:30,8,20.95 6/4/2019 17:30,7,20.82 6/4/2019 17:30,6,19.2 6/4/2019 17:30,5,18.66 6/4/2019 17:30,4,17.92 6/4/2019 17:30,3,17.71 6/4/2019 17:30,2,17.59 6/4/2019 17:30,1,17.55 6/4/2019 17:30,0.5,17.47 6/4/2019 18:30,10.34,21.64 6/4/2019 18:30,10,21.6 6/4/2019 18:30,9,21.46 6/4/2019 18:30,8,21.33 6/4/2019 18:30,7,21.2 6/4/2019 18:30,6,19.27 6/4/2019 18:30,5,18.55 6/4/2019 18:30,4,17.98 6/4/2019 18:30,3,17.76 6/4/2019 18:30,2,17.61 6/4/2019 18:30,1,17.55 6/4/2019 18:30,0.5,17.47 6/4/2019 19:30,10.33,22.21 6/4/2019 19:30,10,22.18 6/4/2019 19:30,9,22.09 6/4/2019 19:30,8,22.0 6/4/2019 19:30,7,21.91 6/4/2019 19:30,6,19.38 6/4/2019 19:30,5,18.89 6/4/2019 19:30,4,18.33 6/4/2019 19:30,3,17.89 6/4/2019 19:30,2,17.66 6/4/2019 19:30,1,17.59 6/4/2019 19:30,0.5,17.48 6/4/2019 20:30,10.33,22.44 6/4/2019 20:30,10,22.41 6/4/2019 20:30,9,22.31 6/4/2019 20:30,8,22.21 6/4/2019 20:30,7,22.11 6/4/2019 20:30,6,19.49 6/4/2019 20:30,5,18.99 6/4/2019 20:30,4,18.37 6/4/2019 20:30,3,17.91 6/4/2019 20:30,2,17.66 6/4/2019 20:30,1,17.59 6/4/2019 20:30,0.5,17.48 6/4/2019 21:30,10.33,22.75 6/4/2019 21:30,10,22.71 6/4/2019 21:30,9,22.57 6/4/2019 21:30,8,22.44 6/4/2019 21:30,7,22.31 6/4/2019 21:30,6,20.37 6/4/2019 21:30,5,19.14 6/4/2019 21:30,4,18.6 6/4/2019 21:30,3,18.07 6/4/2019 21:30,2,17.72 6/4/2019 21:30,1,17.59 6/4/2019 21:30,0.5,17.51 6/4/2019 22:30,10.33,23.14 6/4/2019 22:30,10,23.06 6/4/2019 22:30,9,22.82 6/4/2019 22:30,8,22.58 6/4/2019 22:30,7,22.34 6/4/2019 22:30,6,20.11 6/4/2019 22:30,5,19.12 6/4/2019 22:30,4,18.48 6/4/2019 22:30,3,18.06 6/4/2019 22:30,2,17.7 6/4/2019 22:30,1,17.58 6/4/2019 22:30,0.5,17.48 6/4/2019 23:30,10.33,23.32 6/4/2019 23:30,10,23.22 6/4/2019 23:30,9,22.93 6/4/2019 23:30,8,22.64 6/4/2019 23:30,7,22.35 6/4/2019 23:30,6,19.9 6/4/2019 23:30,5,19.07 6/4/2019 23:30,4,18.39 6/4/2019 23:30,3,17.94 6/4/2019 23:30,2,17.64 6/4/2019 23:30,1,17.53 6/4/2019 23:30,0.5,17.46 6/5/2019 0:30,10.33,23.27 6/5/2019 0:30,10,23.13 6/5/2019 0:30,9,22.69 6/5/2019 0:30,8,22.26 6/5/2019 0:30,7,21.82 6/5/2019 0:30,6,20.35 6/5/2019 0:30,5,18.94 6/5/2019 0:30,4,18.31 6/5/2019 0:30,3,17.88 6/5/2019 0:30,2,17.61 6/5/2019 0:30,1,17.5 6/5/2019 0:30,0.5,17.46 6/5/2019 1:30,10.34,23.16 6/5/2019 1:30,10,23.03 6/5/2019 1:30,9,22.66 6/5/2019 1:30,8,22.29 6/5/2019 1:30,7,21.92 6/5/2019 1:30,6,19.63 6/5/2019 1:30,5,18.61 6/5/2019 1:30,4,18.15 6/5/2019 1:30,3,17.77 6/5/2019 1:30,2,17.58 6/5/2019 1:30,1,17.47 6/5/2019 1:30,0.5,17.45 6/5/2019 2:30,10.34,23.06 6/5/2019 2:30,10,22.92 6/5/2019 2:30,9,22.51 6/5/2019 2:30,8,22.09 6/5/2019 2:30,7,21.68 6/5/2019 2:30,6,19.34 6/5/2019 2:30,5,18.57 6/5/2019 2:30,4,18.01 6/5/2019 2:30,3,17.67 6/5/2019 2:30,2,17.55 6/5/2019 2:30,1,17.47 6/5/2019 2:30,0.5,17.45 6/5/2019 3:30,10.35,23.08 6/5/2019 3:30,10,22.94 6/5/2019 3:30,9,22.55 6/5/2019 3:30,8,22.16 6/5/2019 3:30,7,21.77 6/5/2019 3:30,6,19.17 6/5/2019 3:30,5,18.36 6/5/2019 3:30,4,17.8 6/5/2019 3:30,3,17.56 6/5/2019 3:30,2,17.52 6/5/2019 3:30,1,17.46 6/5/2019 3:30,0.5,17.45 6/5/2019 4:30,10.35,22.87 6/5/2019 4:30,10,22.77 6/5/2019 4:30,9,22.49 6/5/2019 4:30,8,22.2 6/5/2019 4:30,7,21.92 6/5/2019 4:30,6,19.25 6/5/2019 4:30,5,18.31 6/5/2019 4:30,4,17.76 6/5/2019 4:30,3,17.56 6/5/2019 4:30,2,17.52 6/5/2019 4:30,1,17.45 6/5/2019 4:30,0.5,17.45 6/5/2019 5:30,10.35,22.67 6/5/2019 5:30,10,22.62 6/5/2019 5:30,9,22.48 6/5/2019 5:30,8,22.35 6/5/2019 5:30,7,22.21 6/5/2019 5:30,6,19.27 6/5/2019 5:30,5,18.26 6/5/2019 5:30,4,17.74 6/5/2019 5:30,3,17.57 6/5/2019 5:30,2,17.51 6/5/2019 5:30,1,17.45 6/5/2019 5:30,0.5,17.44 6/5/2019 6:30,10.34,22.5 6/5/2019 6:30,10,22.48 6/5/2019 6:30,9,22.43 6/5/2019 6:30,8,22.38 6/5/2019 6:30,7,22.33 6/5/2019 6:30,6,20.34 6/5/2019 6:30,5,18.51 6/5/2019 6:30,4,17.84 6/5/2019 6:30,3,17.61 6/5/2019 6:30,2,17.53 6/5/2019 6:30,1,17.45 6/5/2019 6:30,0.5,17.44 6/5/2019 7:30,10.34,22.34 6/5/2019 7:30,10,22.33 6/5/2019 7:30,9,22.3 6/5/2019 7:30,8,22.26 6/5/2019 7:30,7,22.23 6/5/2019 7:30,6,20.63 6/5/2019 7:30,5,18.86 6/5/2019 7:30,4,18.38 6/5/2019 7:30,3,17.84 6/5/2019 7:30,2,17.61 6/5/2019 7:30,1,17.49 6/5/2019 7:30,0.5,17.45 6/5/2019 8:30,10.34,22.35 6/5/2019 8:30,10,22.35 6/5/2019 8:30,9,22.35 6/5/2019 8:30,8,22.35 6/5/2019 8:30,7,22.35 6/5/2019 8:30,6,20.99 6/5/2019 8:30,5,18.81 6/5/2019 8:30,4,18.44 6/5/2019 8:30,3,17.88 6/5/2019 8:30,2,17.63 6/5/2019 8:30,1,17.5 6/5/2019 8:30,0.5,17.45 6/5/2019 9:30,10.34,22.21 6/5/2019 9:30,10,22.21 6/5/2019 9:30,9,22.21 6/5/2019 9:30,8,22.21 6/5/2019 9:30,7,22.21 6/5/2019 9:30,6,19.56 6/5/2019 9:30,5,18.59 6/5/2019 9:30,4,18.31 6/5/2019 9:30,3,17.88 6/5/2019 9:30,2,17.64 6/5/2019 9:30,1,17.49 6/5/2019 9:30,0.5,17.45 6/5/2019 10:30,10.34,21.81 6/5/2019 10:30,10,21.81 6/5/2019 10:30,9,21.81 6/5/2019 10:30,8,21.81 6/5/2019 10:30,7,21.81 6/5/2019 10:30,6,19.12 6/5/2019 10:30,5,18.56 6/5/2019 10:30,4,18.21 6/5/2019 10:30,3,17.83 6/5/2019 10:30,2,17.59 6/5/2019 10:30,1,17.46 6/5/2019 10:30,0.5,17.45 6/5/2019 11:30,10.34,21.58 6/5/2019 11:30,10,21.58 6/5/2019 11:30,9,21.58 6/5/2019 11:30,8,21.58 6/5/2019 11:30,7,21.58 6/5/2019 11:30,6,19.25 6/5/2019 11:30,5,18.48 6/5/2019 11:30,4,18.08 6/5/2019 11:30,3,17.78 6/5/2019 11:30,2,17.57 6/5/2019 11:30,1,17.46 6/5/2019 11:30,0.5,17.45 6/5/2019 12:30,10.34,21.88 6/5/2019 12:30,10,21.88 6/5/2019 12:30,9,21.88 6/5/2019 12:30,8,21.88 6/5/2019 12:30,7,21.88 6/5/2019 12:30,6,19.23 6/5/2019 12:30,5,18.47 6/5/2019 12:30,4,18.03 6/5/2019 12:30,3,17.75 6/5/2019 12:30,2,17.57 6/5/2019 12:30,1,17.46 6/5/2019 12:30,0.5,17.45 6/5/2019 13:30,10.35,22.5 6/5/2019 13:30,10,22.5 6/5/2019 13:30,9,22.5 6/5/2019 13:30,8,22.5 6/5/2019 13:30,7,22.5 6/5/2019 13:30,6,19.34 6/5/2019 13:30,5,18.43 6/5/2019 13:30,4,17.97 6/5/2019 13:30,3,17.68 6/5/2019 13:30,2,17.56 6/5/2019 13:30,1,17.46 6/5/2019 13:30,0.5,17.45 6/5/2019 14:30,10.34,22.43 6/5/2019 14:30,10,22.43 6/5/2019 14:30,9,22.43 6/5/2019 14:30,8,22.43 6/5/2019 14:30,7,22.43 6/5/2019 14:30,6,19.49 6/5/2019 14:30,5,18.5 6/5/2019 14:30,4,18 6/5/2019 14:30,3,17.63 6/5/2019 14:30,2,17.54 6/5/2019 14:30,1,17.46 6/5/2019 14:30,0.5,17.45 6/5/2019 15:30,10.34,22.36 6/5/2019 15:30,10,22.36 6/5/2019 15:30,9,22.36 6/5/2019 15:30,8,22.36 6/5/2019 15:30,7,22.36 6/5/2019 15:30,6,20.49 6/5/2019 15:30,5,18.68 6/5/2019 15:30,4,18.09 6/5/2019 15:30,3,17.64 6/5/2019 15:30,2,17.52 6/5/2019 15:30,1,17.46 6/5/2019 15:30,0.5,17.46 6/5/2019 16:30,10.34,22.56 6/5/2019 16:30,10,22.56 6/5/2019 16:30,9,22.56 6/5/2019 16:30,8,22.56 6/5/2019 16:30,7,22.56 6/5/2019 16:30,6,21.28 6/5/2019 16:30,5,18.56 6/5/2019 16:30,4,18 6/5/2019 16:30,3,17.56 6/5/2019 16:30,2,17.51 6/5/2019 16:30,1,17.46 6/5/2019 16:30,0.5,17.46 6/5/2019 17:30,10.34,22.6 6/5/2019 17:30,10,22.6 6/5/2019 17:30,9,22.6 6/5/2019 17:30,8,22.6 6/5/2019 17:30,7,22.6 6/5/2019 17:30,6,21.17 6/5/2019 17:30,5,18.5 6/5/2019 17:30,4,17.95 6/5/2019 17:30,3,17.54 6/5/2019 17:30,2,17.51 6/5/2019 17:30,1,17.47 6/5/2019 17:30,0.5,17.46 6/5/2019 18:30,10.34,22.69 6/5/2019 18:30,10,22.68 6/5/2019 18:30,9,22.64 6/5/2019 18:30,8,22.6 6/5/2019 18:30,7,22.56 6/5/2019 18:30,6,20.13 6/5/2019 18:30,5,18.5 6/5/2019 18:30,4,17.98 6/5/2019 18:30,3,17.55 6/5/2019 18:30,2,17.51 6/5/2019 18:30,1,17.47 6/5/2019 18:30,0.5,17.46 6/5/2019 19:30,10.33,22.76 6/5/2019 19:30,10,22.7 6/5/2019 19:30,9,22.51 6/5/2019 19:30,8,22.33 6/5/2019 19:30,7,22.14 6/5/2019 19:30,6,19.05 6/5/2019 19:30,5,18.25 6/5/2019 19:30,4,17.76 6/5/2019 19:30,3,17.54 6/5/2019 19:30,2,17.51 6/5/2019 19:30,1,17.48 6/5/2019 19:30,0.5,17.47 6/5/2019 20:30,10.33,22.89 6/5/2019 20:30,10,22.83 6/5/2019 20:30,9,22.65 6/5/2019 20:30,8,22.46 6/5/2019 20:30,7,22.28 6/5/2019 20:30,6,18.86 6/5/2019 20:30,5,18.15 6/5/2019 20:30,4,17.71 6/5/2019 20:30,3,17.55 6/5/2019 20:30,2,17.5 6/5/2019 20:30,1,17.48 6/5/2019 20:30,0.5,17.47 6/5/2019 21:30,10.33,22.97 6/5/2019 21:30,10,22.91 6/5/2019 21:30,9,22.73 6/5/2019 21:30,8,22.56 6/5/2019 21:30,7,22.38 6/5/2019 21:30,6,18.77 6/5/2019 21:30,5,18.1 6/5/2019 21:30,4,17.64 6/5/2019 21:30,3,17.55 6/5/2019 21:30,2,17.5 6/5/2019 21:30,1,17.48 6/5/2019 21:30,0.5,17.47 6/5/2019 22:30,10.33,23.02 6/5/2019 22:30,10,22.95 6/5/2019 22:30,9,22.75 6/5/2019 22:30,8,22.54 6/5/2019 22:30,7,22.34 6/5/2019 22:30,6,18.91 6/5/2019 22:30,5,18.21 6/5/2019 22:30,4,17.69 6/5/2019 22:30,3,17.56 6/5/2019 22:30,2,17.5 6/5/2019 22:30,1,17.48 6/5/2019 22:30,0.5,17.47 6/5/2019 23:30,10.32,23.08 6/5/2019 23:30,10,23.02 6/5/2019 23:30,9,22.83 6/5/2019 23:30,8,22.64 6/5/2019 23:30,7,22.45 6/5/2019 23:30,6,20.23 6/5/2019 23:30,5,18.63 6/5/2019 23:30,4,17.96 6/5/2019 23:30,3,17.58 6/5/2019 23:30,2,17.52 6/5/2019 23:30,1,17.49 6/5/2019 23:30,0.5,17.47 6/6/2019 0:30,10.3,22.91 6/6/2019 0:30,10,22.9 6/6/2019 0:30,9,22.87 6/6/2019 0:30,8,22.84 6/6/2019 0:30,7,22.81 6/6/2019 0:30,6,21.87 6/6/2019 0:30,5,19.04 6/6/2019 0:30,4,18.03 6/6/2019 0:30,3,17.58 6/6/2019 0:30,2,17.52 6/6/2019 0:30,1,17.48 6/6/2019 0:30,0.5,17.47 6/6/2019 1:30,10.34,24.52 6/6/2019 1:30,10,24.52 6/6/2019 1:30,9,24.52 6/6/2019 1:30,8,24.52 6/6/2019 1:30,7,24.52 6/6/2019 1:30,6,22.27 6/6/2019 1:30,5,19 6/6/2019 1:30,4,18.08 6/6/2019 1:30,3,17.62 6/6/2019 1:30,2,17.53 6/6/2019 1:30,1,17.47 6/6/2019 1:30,0.5,17.46 6/6/2019 2:30,10.34,24.42 6/6/2019 2:30,10,24.42 6/6/2019 2:30,9,24.42 6/6/2019 2:30,8,24.42 6/6/2019 2:30,7,24.42 6/6/2019 2:30,6,23.24 6/6/2019 2:30,5,19.85 6/6/2019 2:30,4,18.31 6/6/2019 2:30,3,17.89 6/6/2019 2:30,2,17.59 6/6/2019 2:30,1,17.46 6/6/2019 2:30,0.5,17.44 6/6/2019 3:30,10.34,23.85 6/6/2019 3:30,10,23.85 6/6/2019 3:30,9,23.85 6/6/2019 3:30,8,23.85 6/6/2019 3:30,7,23.85 6/6/2019 3:30,6,22.68 6/6/2019 3:30,5,18.85 6/6/2019 3:30,4,18.02 6/6/2019 3:30,3,17.75 6/6/2019 3:30,2,17.51 6/6/2019 3:30,1,17.45 6/6/2019 3:30,0.5,17.45 6/6/2019 4:30,10.36,23.42 6/6/2019 4:30,10,23.42 6/6/2019 4:30,9,23.42 6/6/2019 4:30,8,23.42 6/6/2019 4:30,7,23.42 6/6/2019 4:30,6,22.15 6/6/2019 4:30,5,19.28 6/6/2019 4:30,4,17.99 6/6/2019 4:30,3,17.7 6/6/2019 4:30,2,17.53 6/6/2019 4:30,1,17.47 6/6/2019 4:30,0.5,17.46 6/6/2019 5:30,10.33,23.15 6/6/2019 5:30,10,23.15 6/6/2019 5:30,9,23.15 6/6/2019 5:30,8,23.15 6/6/2019 5:30,7,23.15 6/6/2019 5:30,6,22.72 6/6/2019 5:30,5,18.58 6/6/2019 5:30,4,17.93 6/6/2019 5:30,3,17.58 6/6/2019 5:30,2,17.49 6/6/2019 5:30,1,17.48 6/6/2019 5:30,0.5,17.48 6/6/2019 6:30,10.34,23.06 6/6/2019 6:30,10,23.06 6/6/2019 6:30,9,23.06 6/6/2019 6:30,8,23.06 6/6/2019 6:30,7,23.06 6/6/2019 6:30,6,23.05 6/6/2019 6:30,5,21.08 6/6/2019 6:30,4,18.03 6/6/2019 6:30,3,17.56 6/6/2019 6:30,2,17.5 6/6/2019 6:30,1,17.49 6/6/2019 6:30,0.5,17.48 6/6/2019 7:30,10.33,22.89 6/6/2019 7:30,10,22.89 6/6/2019 7:30,9,22.89 6/6/2019 7:30,8,22.89 6/6/2019 7:30,7,22.89 6/6/2019 7:30,6,22.42 6/6/2019 7:30,5,19.3 6/6/2019 7:30,4,17.76 6/6/2019 7:30,3,17.54 6/6/2019 7:30,2,17.51 6/6/2019 7:30,1,17.5 6/6/2019 7:30,0.5,17.49 6/6/2019 8:30,10.33,22.6 6/6/2019 8:30,10,22.6 6/6/2019 8:30,9,22.6 6/6/2019 8:30,8,22.6 6/6/2019 8:30,7,22.6 6/6/2019 8:30,6,22.54 6/6/2019 8:30,5,21.41 6/6/2019 8:30,4,18.38 6/6/2019 8:30,3,17.6 6/6/2019 8:30,2,17.52 6/6/2019 8:30,1,17.51 6/6/2019 8:30,0.5,17.5 6/6/2019 9:30,10.33,22.62 6/6/2019 9:30,10,22.62 6/6/2019 9:30,9,22.62 6/6/2019 9:30,8,22.62 6/6/2019 9:30,7,22.62 6/6/2019 9:30,6,22.62 6/6/2019 9:30,5,22.36 6/6/2019 9:30,4,18.16 6/6/2019 9:30,3,17.57 6/6/2019 9:30,2,17.52 6/6/2019 9:30,1,17.51 6/6/2019 9:30,0.5,17.5 6/6/2019 10:30,10.33,22.58 6/6/2019 10:30,10,22.58 6/6/2019 10:30,9,22.58 6/6/2019 10:30,8,22.58 6/6/2019 10:30,7,22.58 6/6/2019 10:30,6,22.56 6/6/2019 10:30,5,22.49 6/6/2019 10:30,4,17.95 6/6/2019 10:30,3,17.56 6/6/2019 10:30,2,17.52 6/6/2019 10:30,1,17.51 6/6/2019 10:30,0.5,17.51 6/6/2019 11:30,10.34,22.54 6/6/2019 11:30,10,22.54 6/6/2019 11:30,9,22.54 6/6/2019 11:30,8,22.54 6/6/2019 11:30,7,22.54 6/6/2019 11:30,6,22.54 6/6/2019 11:30,5,22.17 6/6/2019 11:30,4,18.13 6/6/2019 11:30,3,17.61 6/6/2019 11:30,2,17.53 6/6/2019 11:30,1,17.52 6/6/2019 11:30,0.5,17.52 6/6/2019 12:30,10.34,22.48 6/6/2019 12:30,10,22.48 6/6/2019 12:30,9,22.48 6/6/2019 12:30,8,22.48 6/6/2019 12:30,7,22.48 6/6/2019 12:30,6,22.47 6/6/2019 12:30,5,22.31 6/6/2019 12:30,4,17.89 6/6/2019 12:30,3,17.59 6/6/2019 12:30,2,17.55 6/6/2019 12:30,1,17.54 6/6/2019 12:30,0.5,17.54 6/6/2019 13:30,10.34,22.42 6/6/2019 13:30,10,22.42 6/6/2019 13:30,9,22.42 6/6/2019 13:30,8,22.42 6/6/2019 13:30,7,22.42 6/6/2019 13:30,6,22.42 6/6/2019 13:30,5,22.07 6/6/2019 13:30,4,17.8 6/6/2019 13:30,3,17.58 6/6/2019 13:30,2,17.56 6/6/2019 13:30,1,17.55 6/6/2019 13:30,0.5,17.54 6/6/2019 14:30,10.33,22.45 6/6/2019 14:30,10,22.45 6/6/2019 14:30,9,22.45 6/6/2019 14:30,8,22.45 6/6/2019 14:30,7,22.45 6/6/2019 14:30,6,22.42 6/6/2019 14:30,5,20.3 6/6/2019 14:30,4,17.74 6/6/2019 14:30,3,17.59 6/6/2019 14:30,2,17.57 6/6/2019 14:30,1,17.57 6/6/2019 14:30,0.5,17.54 6/6/2019 15:30,10.33,22.44 6/6/2019 15:30,10,22.44 6/6/2019 15:30,9,22.44 6/6/2019 15:30,8,22.44 6/6/2019 15:30,7,22.44 6/6/2019 15:30,6,22.4 6/6/2019 15:30,5,19 6/6/2019 15:30,4,17.76 6/6/2019 15:30,3,17.61 6/6/2019 15:30,2,17.6 6/6/2019 15:30,1,17.6 6/6/2019 15:30,0.5,17.57 6/6/2019 16:30,10.33,22.34 6/6/2019 16:30,10,22.34 6/6/2019 16:30,9,22.34 6/6/2019 16:30,8,22.34 6/6/2019 16:30,7,22.34 6/6/2019 16:30,6,22.33 6/6/2019 16:30,5,21.77 6/6/2019 16:30,4,17.87 6/6/2019 16:30,3,17.66 6/6/2019 16:30,2,17.64 6/6/2019 16:30,1,17.63 6/6/2019 16:30,0.5,17.59 6/6/2019 17:30,10.33,22.13 6/6/2019 17:30,10,22.13 6/6/2019 17:30,9,22.13 6/6/2019 17:30,8,22.13 6/6/2019 17:30,7,22.13 6/6/2019 17:30,6,22.09 6/6/2019 17:30,5,21.74 6/6/2019 17:30,4,18.68 6/6/2019 17:30,3,17.79 6/6/2019 17:30,2,17.7 6/6/2019 17:30,1,17.67 6/6/2019 17:30,0.5,17.65 6/6/2019 18:30,10.31,21.76 6/6/2019 18:30,10,21.76 6/6/2019 18:30,9,21.76 6/6/2019 18:30,8,21.76 6/6/2019 18:30,7,21.76 6/6/2019 18:30,6,21.65 6/6/2019 18:30,5,21.55 6/6/2019 18:30,4,20.71 6/6/2019 18:30,3,17.82 6/6/2019 18:30,2,17.8 6/6/2019 18:30,1,17.76 6/6/2019 18:30,0.5,17.74 6/6/2019 19:30,10.33,21.54 6/6/2019 19:30,10,21.54 6/6/2019 19:30,9,21.54 6/6/2019 19:30,8,21.54 6/6/2019 19:30,7,21.54 6/6/2019 19:30,6,21.46 6/6/2019 19:30,5,21.31 6/6/2019 19:30,4,21.02 6/6/2019 19:30,3,17.98 6/6/2019 19:30,2,17.95 6/6/2019 19:30,1,17.87 6/6/2019 19:30,0.5,17.77 6/6/2019 20:30,10.32,21.32 6/6/2019 20:30,10,21.32 6/6/2019 20:30,9,21.32 6/6/2019 20:30,8,21.32 6/6/2019 20:30,7,21.32 6/6/2019 20:30,6,21.24 6/6/2019 20:30,5,21.08 6/6/2019 20:30,4,20.62 6/6/2019 20:30,3,18.56 6/6/2019 20:30,2,18.01 6/6/2019 20:30,1,17.96 6/6/2019 20:30,0.5,17.81 6/6/2019 21:30,10.32,20.67 6/6/2019 21:30,10,20.67 6/6/2019 21:30,9,20.67 6/6/2019 21:30,8,20.67 6/6/2019 21:30,7,20.67 6/6/2019 21:30,6,20.65 6/6/2019 21:30,5,20.63 6/6/2019 21:30,4,20.61 6/6/2019 21:30,3,20.26 6/6/2019 21:30,2,19.52 6/6/2019 21:30,1,17.95 6/6/2019 21:30,0.5,17.92 6/6/2019 22:30,10.33,20.78 6/6/2019 22:30,10,20.78 6/6/2019 22:30,9,20.78 6/6/2019 22:30,8,20.78 6/6/2019 22:30,7,20.78 6/6/2019 22:30,6,20.77 6/6/2019 22:30,5,20.45 6/6/2019 22:30,4,20.3 6/6/2019 22:30,3,19.84 6/6/2019 22:30,2,18.14 6/6/2019 22:30,1,17.93 6/6/2019 22:30,0.5,17.91 6/6/2019 23:30,10.3,20.56 6/6/2019 23:30,10,20.56 6/6/2019 23:30,9,20.56 6/6/2019 23:30,8,20.56 6/6/2019 23:30,7,20.56 6/6/2019 23:30,6,20.55 6/6/2019 23:30,5,20.49 6/6/2019 23:30,4,20.49 6/6/2019 23:30,3,20.39 6/6/2019 23:30,2,19.99 6/6/2019 23:30,1,18.02 6/6/2019 23:30,0.5,18.01 6/7/2019 0:30,10.31,20.46 6/7/2019 0:30,10,20.46 6/7/2019 0:30,9,20.46 6/7/2019 0:30,8,20.46 6/7/2019 0:30,7,20.46 6/7/2019 0:30,6,20.43 6/7/2019 0:30,5,20.43 6/7/2019 0:30,4,20.42 6/7/2019 0:30,3,20.37 6/7/2019 0:30,2,19.42 6/7/2019 0:30,1,18.04 6/7/2019 0:30,0.5,18.03 6/7/2019 1:30,10.34,20.87 6/7/2019 1:30,10,20.87 6/7/2019 1:30,9,20.87 6/7/2019 1:30,8,20.87 6/7/2019 1:30,7,20.87 6/7/2019 1:30,6,20.85 6/7/2019 1:30,5,20.79 6/7/2019 1:30,4,20.64 6/7/2019 1:30,3,20.28 6/7/2019 1:30,2,18.7 6/7/2019 1:30,1,18.11 6/7/2019 1:30,0.5,18.09 6/7/2019 2:30,10.32,20.84 6/7/2019 2:30,10,20.84 6/7/2019 2:30,9,20.84 6/7/2019 2:30,8,20.84 6/7/2019 2:30,7,20.84 6/7/2019 2:30,6,20.75 6/7/2019 2:30,5,20.75 6/7/2019 2:30,4,20.49 6/7/2019 2:30,3,20.04 6/7/2019 2:30,2,19.43 6/7/2019 2:30,1,18.17 6/7/2019 2:30,0.5,18.15 6/7/2019 3:30,10.3,20.86 6/7/2019 3:30,10,20.86 6/7/2019 3:30,9,20.86 6/7/2019 3:30,8,20.86 6/7/2019 3:30,7,20.86 6/7/2019 3:30,6,20.81 6/7/2019 3:30,5,20.75 6/7/2019 3:30,4,20.1 6/7/2019 3:30,3,19.45 6/7/2019 3:30,2,19.29 6/7/2019 3:30,1,18.26 6/7/2019 3:30,0.5,18.18 6/7/2019 4:30,10.3,20.73 6/7/2019 4:30,10,20.73 6/7/2019 4:30,9,20.73 6/7/2019 4:30,8,20.73 6/7/2019 4:30,7,20.73 6/7/2019 4:30,6,20.73 6/7/2019 4:30,5,20.63 6/7/2019 4:30,4,20.26 6/7/2019 4:30,3,19.63 6/7/2019 4:30,2,19.27 6/7/2019 4:30,1,18.8 6/7/2019 4:30,0.5,18.5 6/7/2019 5:30,10.32,20.9 6/7/2019 5:30,10,20.9 6/7/2019 5:30,9,20.9 6/7/2019 5:30,8,20.9 6/7/2019 5:30,7,20.9 6/7/2019 5:30,6,20.67 6/7/2019 5:30,5,20.3 6/7/2019 5:30,4,19.73 6/7/2019 5:30,3,19.43 6/7/2019 5:30,2,19.32 6/7/2019 5:30,1,18.94 6/7/2019 5:30,0.5,18.62 6/7/2019 6:30,10.3,21.04 6/7/2019 6:30,10,21.04 6/7/2019 6:30,9,21.04 6/7/2019 6:30,8,21.04 6/7/2019 6:30,7,21.04 6/7/2019 6:30,6,20.83 6/7/2019 6:30,5,20.26 6/7/2019 6:30,4,19.6 6/7/2019 6:30,3,19.43 6/7/2019 6:30,2,19.28 6/7/2019 6:30,1,19.22 6/7/2019 6:30,0.5,19.03 6/7/2019 7:30,10.32,20.83 6/7/2019 7:30,10,20.83 6/7/2019 7:30,9,20.83 6/7/2019 7:30,8,20.83 6/7/2019 7:30,7,20.83 6/7/2019 7:30,6,20.58 6/7/2019 7:30,5,20.13 6/7/2019 7:30,4,19.64 6/7/2019 7:30,3,19.29 6/7/2019 7:30,2,19.15 6/7/2019 7:30,1,19.07 6/7/2019 7:30,0.5,19.04 6/7/2019 8:30,10.3,20.3 6/7/2019 8:30,10,20.3 6/7/2019 8:30,9,20.3 6/7/2019 8:30,8,20.3 6/7/2019 8:30,7,20.3 6/7/2019 8:30,6,20.06 6/7/2019 8:30,5,19.64 6/7/2019 8:30,4,19.38 6/7/2019 8:30,3,19.22 6/7/2019 8:30,2,19.01 6/7/2019 8:30,1,18.93 6/7/2019 8:30,0.5,18.92 6/7/2019 9:30,10.32,19.92 6/7/2019 9:30,10,19.92 6/7/2019 9:30,9,19.92 6/7/2019 9:30,8,19.92 6/7/2019 9:30,7,19.92 6/7/2019 9:30,6,19.64 6/7/2019 9:30,5,19.42 6/7/2019 9:30,4,19.26 6/7/2019 9:30,3,19.11 6/7/2019 9:30,2,18.98 6/7/2019 9:30,1,18.95 6/7/2019 9:30,0.5,18.9 6/7/2019 10:30,10.32,19.36 6/7/2019 10:30,10,19.36 6/7/2019 10:30,9,19.36 6/7/2019 10:30,8,19.36 6/7/2019 10:30,7,19.36 6/7/2019 10:30,6,19.2 6/7/2019 10:30,5,19.15 6/7/2019 10:30,4,18.96 6/7/2019 10:30,3,18.91 6/7/2019 10:30,2,18.9 6/7/2019 10:30,1,18.89 6/7/2019 10:30,0.5,18.88 6/7/2019 11:30,10.31,19.43 6/7/2019 11:30,10,19.43 6/7/2019 11:30,9,19.43 6/7/2019 11:30,8,19.43 6/7/2019 11:30,7,19.43 6/7/2019 11:30,6,19.19 6/7/2019 11:30,5,19.11 6/7/2019 11:30,4,19 6/7/2019 11:30,3,18.9 6/7/2019 11:30,2,18.89 6/7/2019 11:30,1,18.88 6/7/2019 11:30,0.5,18.87 6/7/2019 12:30,10.32,19.96 6/7/2019 12:30,10,19.96 6/7/2019 12:30,9,19.96 6/7/2019 12:30,8,19.96 6/7/2019 12:30,7,19.96 6/7/2019 12:30,6,19.24 6/7/2019 12:30,5,19.02 6/7/2019 12:30,4,18.77 6/7/2019 12:30,3,18.78 6/7/2019 12:30,2,18.7 6/7/2019 12:30,1,18.41 6/7/2019 12:30,0.5,18.41 6/7/2019 13:30,10.32,19.8 6/7/2019 13:30,10,19.8 6/7/2019 13:30,9,19.8 6/7/2019 13:30,8,19.8 6/7/2019 13:30,7,19.8 6/7/2019 13:30,6,19.19 6/7/2019 13:30,5,18.89 6/7/2019 13:30,4,18.77 6/7/2019 13:30,3,18.59 6/7/2019 13:30,2,18.4 6/7/2019 13:30,1,18.3 6/7/2019 13:30,0.5,18.28 6/7/2019 14:30,10.32,19.19 6/7/2019 14:30,10,19.19 6/7/2019 14:30,9,19.19 6/7/2019 14:30,8,19.19 6/7/2019 14:30,7,19.19 6/7/2019 14:30,6,18.91 6/7/2019 14:30,5,18.67 6/7/2019 14:30,4,18.48 6/7/2019 14:30,3,18.3 6/7/2019 14:30,2,18.27 6/7/2019 14:30,1,18.26 6/7/2019 14:30,0.5,18.26 6/7/2019 15:30,10.31,21.01 6/7/2019 15:30,10,21.01 6/7/2019 15:30,9,21.01 6/7/2019 15:30,8,21.01 6/7/2019 15:30,7,21.01 6/7/2019 15:30,6,19.36 6/7/2019 15:30,5,18.75 6/7/2019 15:30,4,18.42 6/7/2019 15:30,3,18.27 6/7/2019 15:30,2,18.19 6/7/2019 15:30,1,18.12 6/7/2019 15:30,0.5,18.12 6/7/2019 16:30,10.31,20.74 6/7/2019 16:30,10,20.74 6/7/2019 16:30,9,20.74 6/7/2019 16:30,8,20.74 6/7/2019 16:30,7,20.74 6/7/2019 16:30,6,18.91 6/7/2019 16:30,5,18.64 6/7/2019 16:30,4,18.46 6/7/2019 16:30,3,18.24 6/7/2019 16:30,2,18.13 6/7/2019 16:30,1,18.03 6/7/2019 16:30,0.5,18.03 6/7/2019 17:30,10.3,20.25 6/7/2019 17:30,10,20.25 6/7/2019 17:30,9,20.25 6/7/2019 17:30,8,20.25 6/7/2019 17:30,7,20.25 6/7/2019 17:30,6,19.59 6/7/2019 17:30,5,18.96 6/7/2019 17:30,4,18.85 6/7/2019 17:30,3,18.62 6/7/2019 17:30,2,18.48 6/7/2019 17:30,1,18.35 6/7/2019 17:30,0.5,18.12 6/7/2019 18:30,10.31,20.42 6/7/2019 18:30,10,20.42 6/7/2019 18:30,9,20.42 6/7/2019 18:30,8,20.42 6/7/2019 18:30,7,20.42 6/7/2019 18:30,6,20.54 6/7/2019 18:30,5,20.14 6/7/2019 18:30,4,19.82 6/7/2019 18:30,3,19.41 6/7/2019 18:30,2,18.9 6/7/2019 18:30,1,18.55 6/7/2019 18:30,0.5,18.24 6/7/2019 19:30,10.3,20.86 6/7/2019 19:30,10,20.86 6/7/2019 19:30,9,20.86 6/7/2019 19:30,8,20.86 6/7/2019 19:30,7,20.86 6/7/2019 19:30,6,20.74 6/7/2019 19:30,5,19.54 6/7/2019 19:30,4,19.26 6/7/2019 19:30,3,19.09 6/7/2019 19:30,2,19.04 6/7/2019 19:30,1,19.02 6/7/2019 19:30,0.5,18.98 6/7/2019 20:30,10.3,20.3 6/7/2019 20:30,10,20.3 6/7/2019 20:30,9,20.3 6/7/2019 20:30,8,20.3 6/7/2019 20:30,7,20.3 6/7/2019 20:30,6,19.76 6/7/2019 20:30,5,19.4 6/7/2019 20:30,4,19.11 6/7/2019 20:30,3,18.91 6/7/2019 20:30,2,18.86 6/7/2019 20:30,1,18.75 6/7/2019 20:30,0.5,18.71 6/7/2019 21:30,10.3,20.37 6/7/2019 21:30,10,20.37 6/7/2019 21:30,9,20.37 6/7/2019 21:30,8,20.37 6/7/2019 21:30,7,20.37 6/7/2019 21:30,6,19.57 6/7/2019 21:30,5,19.14 6/7/2019 21:30,4,19 6/7/2019 21:30,3,18.88 6/7/2019 21:30,2,18.79 6/7/2019 21:30,1,18.57 6/7/2019 21:30,0.5,18.48 6/7/2019 22:30,10.29,20.4 6/7/2019 22:30,10,20.4 6/7/2019 22:30,9,20.4 6/7/2019 22:30,8,20.39 6/7/2019 22:30,7,20.39 6/7/2019 22:30,6,19.89 6/7/2019 22:30,5,19.08 6/7/2019 22:30,4,18.8 6/7/2019 22:30,3,18.71 6/7/2019 22:30,2,18.57 6/7/2019 22:30,1,18.39 6/7/2019 22:30,0.5,18.31 6/7/2019 23:30,10.31,20.66 6/7/2019 23:30,10,20.66 6/7/2019 23:30,9,20.66 6/7/2019 23:30,8,20.66 6/7/2019 23:30,7,20.66 6/7/2019 23:30,6,19.68 6/7/2019 23:30,5,19.33 6/7/2019 23:30,4,18.53 6/7/2019 23:30,3,18.44 6/7/2019 23:30,2,18.42 6/7/2019 23:30,1,18.29 6/7/2019 23:30,0.5,18.25 6/8/2019 0:30,10.3,21.46 6/8/2019 0:30,10,21.46 6/8/2019 0:30,9,21.46 6/8/2019 0:30,8,21.46 6/8/2019 0:30,7,21.46 6/8/2019 0:30,6,19.62 6/8/2019 0:30,5,18.95 6/8/2019 0:30,4,18.48 6/8/2019 0:30,3,18.46 6/8/2019 0:30,2,18.41 6/8/2019 0:30,1,18.22 6/8/2019 0:30,0.5,18.21 6/8/2019 1:30,10.3,21.6 6/8/2019 1:30,10,21.6 6/8/2019 1:30,9,21.6 6/8/2019 1:30,8,21.6 6/8/2019 1:30,7,21.6 6/8/2019 1:30,6,19.54 6/8/2019 1:30,5,18.52 6/8/2019 1:30,4,18.4 6/8/2019 1:30,3,18.4 6/8/2019 1:30,2,18.4 6/8/2019 1:30,1,18.22 6/8/2019 1:30,0.5,18.2 6/8/2019 2:30,10.31,20.5 6/8/2019 2:30,10,20.5 6/8/2019 2:30,9,20.5 6/8/2019 2:30,8,20.5 6/8/2019 2:30,7,20.5 6/8/2019 2:30,6,20.17 6/8/2019 2:30,5,18.55 6/8/2019 2:30,4,18.34 6/8/2019 2:30,3,18.3 6/8/2019 2:30,2,18.28 6/8/2019 2:30,1,18.04 6/8/2019 2:30,0.5,18.04 6/8/2019 3:30,10.31,20.13 6/8/2019 3:30,10,20.11 6/8/2019 3:30,9,20.03 6/8/2019 3:30,8,19.95 6/8/2019 3:30,7,19.87 6/8/2019 3:30,6,19.78 6/8/2019 3:30,5,19.74 6/8/2019 3:30,4,19.75 6/8/2019 3:30,3,19.7 6/8/2019 3:30,2,19.6 6/8/2019 3:30,1,18.27 6/8/2019 3:30,0.5,18.1 6/8/2019 4:30,10.31,19.94 6/8/2019 4:30,10,19.91 6/8/2019 4:30,9,19.83 6/8/2019 4:30,8,19.75 6/8/2019 4:30,7,19.67 6/8/2019 4:30,6,19.68 6/8/2019 4:30,5,19.68 6/8/2019 4:30,4,19.66 6/8/2019 4:30,3,19.66 6/8/2019 4:30,2,19.6 6/8/2019 4:30,1,19.51 6/8/2019 4:30,0.5,19.35 6/8/2019 5:30,10.31,20.09 6/8/2019 5:30,10,20.04 6/8/2019 5:30,9,19.87 6/8/2019 5:30,8,19.7 6/8/2019 5:30,7,19.53 6/8/2019 5:30,6,19.54 6/8/2019 5:30,5,19.53 6/8/2019 5:30,4,19.52 6/8/2019 5:30,3,19.51 6/8/2019 5:30,2,19.48 6/8/2019 5:30,1,19.26 6/8/2019 5:30,0.5,18.94 6/8/2019 6:30,10.31,20.11 6/8/2019 6:30,10,20.07 6/8/2019 6:30,9,19.92 6/8/2019 6:30,8,19.78 6/8/2019 6:30,7,19.63 6/8/2019 6:30,6,19.59 6/8/2019 6:30,5,19.54 6/8/2019 6:30,4,19.55 6/8/2019 6:30,3,19.49 6/8/2019 6:30,2,19.41 6/8/2019 6:30,1,19.15 6/8/2019 6:30,0.5,18.45 6/8/2019 7:30,10.3,20.07 6/8/2019 7:30,10,20.04 6/8/2019 7:30,9,19.93 6/8/2019 7:30,8,19.82 6/8/2019 7:30,7,19.71 6/8/2019 7:30,6,19.7 6/8/2019 7:30,5,19.72 6/8/2019 7:30,4,19.73 6/8/2019 7:30,3,19.62 6/8/2019 7:30,2,19.61 6/8/2019 7:30,1,19.6 6/8/2019 7:30,0.5,19.57 6/8/2019 8:30,10.3,20.09 6/8/2019 8:30,10,20.07 6/8/2019 8:30,9,19.99 6/8/2019 8:30,8,19.91 6/8/2019 8:30,7,19.83 6/8/2019 8:30,6,19.65 6/8/2019 8:30,5,19.57 6/8/2019 8:30,4,19.43 6/8/2019 8:30,3,19.38 6/8/2019 8:30,2,19.38 6/8/2019 8:30,1,19.37 6/8/2019 8:30,0.5,19.35 6/8/2019 9:30,10.29,20.06 6/8/2019 9:30,10,20.03 6/8/2019 9:30,9,19.94 6/8/2019 9:30,8,19.84 6/8/2019 9:30,7,19.75 6/8/2019 9:30,6,19.72 6/8/2019 9:30,5,19.63 6/8/2019 9:30,4,19.59 6/8/2019 9:30,3,19.52 6/8/2019 9:30,2,19.47 6/8/2019 9:30,1,19.36 6/8/2019 9:30,0.5,19.22 6/8/2019 10:30,10.29,20.04 6/8/2019 10:30,10,20.01 6/8/2019 10:30,9,19.91 6/8/2019 10:30,8,19.82 6/8/2019 10:30,7,19.72 6/8/2019 10:30,6,19.71 6/8/2019 10:30,5,19.66 6/8/2019 10:30,4,19.43 6/8/2019 10:30,3,19.35 6/8/2019 10:30,2,19.31 6/8/2019 10:30,1,19.27 6/8/2019 10:30,0.5,19.06 6/8/2019 11:30,10.3,19.97 6/8/2019 11:30,10,19.94 6/8/2019 11:30,9,19.83 6/8/2019 11:30,8,19.73 6/8/2019 11:30,7,19.62 6/8/2019 11:30,6,19.62 6/8/2019 11:30,5,19.59 6/8/2019 11:30,4,19.47 6/8/2019 11:30,3,19.33 6/8/2019 11:30,2,19.29 6/8/2019 11:30,1,19.26 6/8/2019 11:30,0.5,19.09 6/8/2019 12:30,10.3,19.92 6/8/2019 12:30,10,19.88 6/8/2019 12:30,9,19.75 6/8/2019 12:30,8,19.63 6/8/2019 12:30,7,19.5 6/8/2019 12:30,6,19.46 6/8/2019 12:30,5,19.38 6/8/2019 12:30,4,19.18 6/8/2019 12:30,3,19.17 6/8/2019 12:30,2,19.17 6/8/2019 12:30,1,18.44 6/8/2019 12:30,0.5,18.26 6/8/2019 13:30,10.3,19.87 6/8/2019 13:30,10,19.83 6/8/2019 13:30,9,19.69 6/8/2019 13:30,8,19.55 6/8/2019 13:30,7,19.41 6/8/2019 13:30,6,19.41 6/8/2019 13:30,5,19.37 6/8/2019 13:30,4,19.25 6/8/2019 13:30,3,19.12 6/8/2019 13:30,2,19.1 6/8/2019 13:30,1,18.26 6/8/2019 13:30,0.5,18.25 6/8/2019 14:30,10.29,19.82 6/8/2019 14:30,10,19.78 6/8/2019 14:30,9,19.65 6/8/2019 14:30,8,19.51 6/8/2019 14:30,7,19.38 6/8/2019 14:30,6,19.33 6/8/2019 14:30,5,19.11 6/8/2019 14:30,4,19.04 6/8/2019 14:30,3,19.03 6/8/2019 14:30,2,19 6/8/2019 14:30,1,18.31 6/8/2019 14:30,0.5,18.28 6/8/2019 15:30,10.29,19.85 6/8/2019 15:30,10,19.81 6/8/2019 15:30,9,19.69 6/8/2019 15:30,8,19.56 6/8/2019 15:30,7,19.43 6/8/2019 15:30,6,19.39 6/8/2019 15:30,5,19.31 6/8/2019 15:30,4,18.98 6/8/2019 15:30,3,18.97 6/8/2019 15:30,2,18.96 6/8/2019 15:30,1,18.52 6/8/2019 15:30,0.5,18.33 6/8/2019 16:30,10.29,19.95 6/8/2019 16:30,10,19.91 6/8/2019 16:30,9,19.75 6/8/2019 16:30,8,19.6 6/8/2019 16:30,7,19.45 6/8/2019 16:30,6,19.39 6/8/2019 16:30,5,19.32 6/8/2019 16:30,4,19.17 6/8/2019 16:30,3,18.98 6/8/2019 16:30,2,18.92 6/8/2019 16:30,1,18.77 6/8/2019 16:30,0.5,18.51 6/8/2019 17:30,10.3,20.19 6/8/2019 17:30,10,20.13 6/8/2019 17:30,9,19.93 6/8/2019 17:30,8,19.72 6/8/2019 17:30,7,19.52 6/8/2019 17:30,6,19.44 6/8/2019 17:30,5,19.38 6/8/2019 17:30,4,19.23 6/8/2019 17:30,3,19.07 6/8/2019 17:30,2,18.98 6/8/2019 17:30,1,18.94 6/8/2019 17:30,0.5,18.78 6/8/2019 18:30,10.3,20.31 6/8/2019 18:30,10,20.24 6/8/2019 18:30,9,20.03 6/8/2019 18:30,8,19.81 6/8/2019 18:30,7,19.59 6/8/2019 18:30,6,19.49 6/8/2019 18:30,5,19.41 6/8/2019 18:30,4,19.32 6/8/2019 18:30,3,19.13 6/8/2019 18:30,2,19.02 6/8/2019 18:30,1,18.93 6/8/2019 18:30,0.5,18.83 6/8/2019 19:30,10.29,20.73 6/8/2019 19:30,10,20.63 6/8/2019 19:30,9,20.29 6/8/2019 19:30,8,19.95 6/8/2019 19:30,7,19.61 6/8/2019 19:30,6,19.56 6/8/2019 19:30,5,19.45 6/8/2019 19:30,4,19.31 6/8/2019 19:30,3,19.14 6/8/2019 19:30,2,19.03 6/8/2019 19:30,1,18.96 6/8/2019 19:30,0.5,18.89 6/8/2019 20:30,10.29,21.02 6/8/2019 20:30,10,20.9 6/8/2019 20:30,9,20.49 6/8/2019 20:30,8,20.09 6/8/2019 20:30,7,19.68 6/8/2019 20:30,6,19.51 6/8/2019 20:30,5,19.46 6/8/2019 20:30,4,19.25 6/8/2019 20:30,3,19.1 6/8/2019 20:30,2,19.01 6/8/2019 20:30,1,18.8 6/8/2019 20:30,0.5,18.5 6/8/2019 21:30,10.28,21.62 6/8/2019 21:30,10,21.47 6/8/2019 21:30,9,20.93 6/8/2019 21:30,8,20.4 6/8/2019 21:30,7,19.86 6/8/2019 21:30,6,19.57 6/8/2019 21:30,5,19.48 6/8/2019 21:30,4,19.24 6/8/2019 21:30,3,19.02 6/8/2019 21:30,2,18.71 6/8/2019 21:30,1,18.49 6/8/2019 21:30,0.5,18.39 6/8/2019 22:30,10.29,21.49 6/8/2019 22:30,10,21.35 6/8/2019 22:30,9,20.86 6/8/2019 22:30,8,20.37 6/8/2019 22:30,7,19.88 6/8/2019 22:30,6,19.54 6/8/2019 22:30,5,19.44 6/8/2019 22:30,4,19.16 6/8/2019 22:30,3,18.93 6/8/2019 22:30,2,18.7 6/8/2019 22:30,1,18.47 6/8/2019 22:30,0.5,18.36 6/8/2019 23:30,10.29,21.55 6/8/2019 23:30,10,21.4 6/8/2019 23:30,9,20.86 6/8/2019 23:30,8,20.33 6/8/2019 23:30,7,19.8 6/8/2019 23:30,6,19.54 6/8/2019 23:30,5,19.33 6/8/2019 23:30,4,19.06 6/8/2019 23:30,3,18.85 6/8/2019 23:30,2,18.62 6/8/2019 23:30,1,18.58 6/8/2019 23:30,0.5,18.43 6/9/2019 0:30,10.29,21.47 6/9/2019 0:30,10,21.38 6/9/2019 0:30,9,21.09 6/9/2019 0:30,8,20.79 6/9/2019 0:30,7,20.5 6/9/2019 0:30,6,19.74 6/9/2019 0:30,5,19.52 6/9/2019 0:30,4,19.16 6/9/2019 0:30,3,19.04 6/9/2019 0:30,2,18.81 6/9/2019 0:30,1,18.71 6/9/2019 0:30,0.5,18.62 6/9/2019 1:30,10.29,21.53 6/9/2019 1:30,10,21.53 6/9/2019 1:30,9,21.53 6/9/2019 1:30,8,21.53 6/9/2019 1:30,7,21.53 6/9/2019 1:30,6,20.87 6/9/2019 1:30,5,19.9 6/9/2019 1:30,4,19.58 6/9/2019 1:30,3,19.37 6/9/2019 1:30,2,19.03 6/9/2019 1:30,1,18.81 6/9/2019 1:30,0.5,18.68 6/9/2019 2:30,10.29,21.86 6/9/2019 2:30,10,21.86 6/9/2019 2:30,9,21.86 6/9/2019 2:30,8,21.86 6/9/2019 2:30,7,21.86 6/9/2019 2:30,6,21.49 6/9/2019 2:30,5,20.41 6/9/2019 2:30,4,19.71 6/9/2019 2:30,3,19.57 6/9/2019 2:30,2,19.21 6/9/2019 2:30,1,18.88 6/9/2019 2:30,0.5,18.69 6/9/2019 3:30,10.3,21.79 6/9/2019 3:30,10,21.79 6/9/2019 3:30,9,21.79 6/9/2019 3:30,8,21.79 6/9/2019 3:30,7,21.79 6/9/2019 3:30,6,21.29 6/9/2019 3:30,5,20.43 6/9/2019 3:30,4,19.89 6/9/2019 3:30,3,19.54 6/9/2019 3:30,2,19.24 6/9/2019 3:30,1,18.78 6/9/2019 3:30,0.5,18.71 6/9/2019 4:30,10.3,21.19 6/9/2019 4:30,10,21.19 6/9/2019 4:30,9,21.19 6/9/2019 4:30,8,21.19 6/9/2019 4:30,7,21.19 6/9/2019 4:30,6,20.65 6/9/2019 4:30,5,20.05 6/9/2019 4:30,4,19.77 6/9/2019 4:30,3,19.53 6/9/2019 4:30,2,19.21 6/9/2019 4:30,1,18.82 6/9/2019 4:30,0.5,18.78 6/9/2019 5:30,10.3,20.74 6/9/2019 5:30,10,20.74 6/9/2019 5:30,9,20.73 6/9/2019 5:30,8,20.72 6/9/2019 5:30,7,20.71 6/9/2019 5:30,6,20.33 6/9/2019 5:30,5,20.02 6/9/2019 5:30,4,19.63 6/9/2019 5:30,3,19.47 6/9/2019 5:30,2,19.26 6/9/2019 5:30,1,18.88 6/9/2019 5:30,0.5,18.84 6/9/2019 6:30,10.3,20.96 6/9/2019 6:30,10,20.96 6/9/2019 6:30,9,20.96 6/9/2019 6:30,8,20.96 6/9/2019 6:30,7,20.96 6/9/2019 6:30,6,20.11 6/9/2019 6:30,5,19.75 6/9/2019 6:30,4,19.56 6/9/2019 6:30,3,19.34 6/9/2019 6:30,2,18.85 6/9/2019 6:30,1,18.72 6/9/2019 6:30,0.5,18.71 6/9/2019 7:30,10.3,21.3 6/9/2019 7:30,10,21.3 6/9/2019 7:30,9,21.3 6/9/2019 7:30,8,21.3 6/9/2019 7:30,7,21.3 6/9/2019 7:30,6,20.64 6/9/2019 7:30,5,19.94 6/9/2019 7:30,4,19.68 6/9/2019 7:30,3,19.6 6/9/2019 7:30,2,18.7 6/9/2019 7:30,1,18.56 6/9/2019 7:30,0.5,18.54 6/9/2019 8:30,10.3,21.19 6/9/2019 8:30,10,21.19 6/9/2019 8:30,9,21.19 6/9/2019 8:30,8,21.19 6/9/2019 8:30,7,21.19 6/9/2019 8:30,6,20.21 6/9/2019 8:30,5,19.83 6/9/2019 8:30,4,19.65 6/9/2019 8:30,3,18.89 6/9/2019 8:30,2,18.71 6/9/2019 8:30,1,18.62 6/9/2019 8:30,0.5,18.59 6/9/2019 9:30,10.29,21.38 6/9/2019 9:30,10,21.38 6/9/2019 9:30,9,21.38 6/9/2019 9:30,8,21.38 6/9/2019 9:30,7,21.38 6/9/2019 9:30,6,20.83 6/9/2019 9:30,5,19.85 6/9/2019 9:30,4,19.59 6/9/2019 9:30,3,18.93 6/9/2019 9:30,2,18.68 6/9/2019 9:30,1,18.61 6/9/2019 9:30,0.5,18.6 6/9/2019 10:30,10.29,21.25 6/9/2019 10:30,10,21.25 6/9/2019 10:30,9,21.25 6/9/2019 10:30,8,21.25 6/9/2019 10:30,7,21.25 6/9/2019 10:30,6,20.45 6/9/2019 10:30,5,19.79 6/9/2019 10:30,4,19.48 6/9/2019 10:30,3,18.99 6/9/2019 10:30,2,18.61 6/9/2019 10:30,1,18.59 6/9/2019 10:30,0.5,18.59 6/9/2019 11:30,10.3,21 6/9/2019 11:30,10,21.0 6/9/2019 11:30,9,21.0 6/9/2019 11:30,8,21.0 6/9/2019 11:30,7,21 6/9/2019 11:30,6,19.93 6/9/2019 11:30,5,19.63 6/9/2019 11:30,4,19.21 6/9/2019 11:30,3,18.81 6/9/2019 11:30,2,18.59 6/9/2019 11:30,1,18.58 6/9/2019 11:30,0.5,18.58 6/9/2019 12:30,10.3,21.05 6/9/2019 12:30,10,21.05 6/9/2019 12:30,9,21.05 6/9/2019 12:30,8,21.05 6/9/2019 12:30,7,21.05 6/9/2019 12:30,6,20.34 6/9/2019 12:30,5,19.69 6/9/2019 12:30,4,19.2 6/9/2019 12:30,3,18.75 6/9/2019 12:30,2,18.66 6/9/2019 12:30,1,18.62 6/9/2019 12:30,0.5,18.61 6/9/2019 13:30,10.31,20.98 6/9/2019 13:30,10,20.98 6/9/2019 13:30,9,20.98 6/9/2019 13:30,8,20.98 6/9/2019 13:30,7,20.98 6/9/2019 13:30,6,19.94 6/9/2019 13:30,5,19.7 6/9/2019 13:30,4,19.17 6/9/2019 13:30,3,18.84 6/9/2019 13:30,2,18.69 6/9/2019 13:30,1,18.66 6/9/2019 13:30,0.5,18.64 6/9/2019 14:30,10.3,21.26 6/9/2019 14:30,10,21.26 6/9/2019 14:30,9,21.26 6/9/2019 14:30,8,21.26 6/9/2019 14:30,7,21.26 6/9/2019 14:30,6,20.39 6/9/2019 14:30,5,19.76 6/9/2019 14:30,4,19.42 6/9/2019 14:30,3,19.1 6/9/2019 14:30,2,18.75 6/9/2019 14:30,1,18.7 6/9/2019 14:30,0.5,18.66 6/9/2019 15:30,10.3,21.27 6/9/2019 15:30,10,21.27 6/9/2019 15:30,9,21.27 6/9/2019 15:30,8,21.27 6/9/2019 15:30,7,21.27 6/9/2019 15:30,6,20 6/9/2019 15:30,5,19.81 6/9/2019 15:30,4,19.42 6/9/2019 15:30,3,19.06 6/9/2019 15:30,2,18.8 6/9/2019 15:30,1,18.72 6/9/2019 15:30,0.5,18.63 6/9/2019 16:30,10.3,21.16 6/9/2019 16:30,10,21.16 6/9/2019 16:30,9,21.16 6/9/2019 16:30,8,21.16 6/9/2019 16:30,7,21.16 6/9/2019 16:30,6,20.71 6/9/2019 16:30,5,19.9 6/9/2019 16:30,4,19.63 6/9/2019 16:30,3,19.25 6/9/2019 16:30,2,18.98 6/9/2019 16:30,1,18.74 6/9/2019 16:30,0.5,18.65 6/9/2019 17:30,10.29,21.36 6/9/2019 17:30,10,21.31 6/9/2019 17:30,9,21.15 6/9/2019 17:30,8,20.98 6/9/2019 17:30,7,20.82 6/9/2019 17:30,6,20.6 6/9/2019 17:30,5,20.07 6/9/2019 17:30,4,19.78 6/9/2019 17:30,3,19.45 6/9/2019 17:30,2,19.14 6/9/2019 17:30,1,18.74 6/9/2019 17:30,0.5,18.66 6/9/2019 18:30,10.3,21.61 6/9/2019 18:30,10,21.55 6/9/2019 18:30,9,21.36 6/9/2019 18:30,8,21.16 6/9/2019 18:30,7,20.97 6/9/2019 18:30,6,20.49 6/9/2019 18:30,5,19.87 6/9/2019 18:30,4,19.61 6/9/2019 18:30,3,19.33 6/9/2019 18:30,2,18.82 6/9/2019 18:30,1,18.67 6/9/2019 18:30,0.5,18.65 6/9/2019 19:30,10.29,21.97 6/9/2019 19:30,10,21.9 6/9/2019 19:30,9,21.67 6/9/2019 19:30,8,21.44 6/9/2019 19:30,7,21.21 6/9/2019 19:30,6,20.78 6/9/2019 19:30,5,20.26 6/9/2019 19:30,4,19.67 6/9/2019 19:30,3,19.41 6/9/2019 19:30,2,18.82 6/9/2019 19:30,1,18.71 6/9/2019 19:30,0.5,18.68 6/9/2019 20:30,10.29,22.25 6/9/2019 20:30,10,22.16 6/9/2019 20:30,9,21.87 6/9/2019 20:30,8,21.57 6/9/2019 20:30,7,21.28 6/9/2019 20:30,6,20.87 6/9/2019 20:30,5,20.42 6/9/2019 20:30,4,19.86 6/9/2019 20:30,3,19.4 6/9/2019 20:30,2,18.86 6/9/2019 20:30,1,18.72 6/9/2019 20:30,0.5,18.68 6/9/2019 21:30,10.29,22.57 6/9/2019 21:30,10,22.45 6/9/2019 21:30,9,22.05 6/9/2019 21:30,8,21.65 6/9/2019 21:30,7,21.25 6/9/2019 21:30,6,20.86 6/9/2019 21:30,5,20.42 6/9/2019 21:30,4,20.05 6/9/2019 21:30,3,19.52 6/9/2019 21:30,2,18.95 6/9/2019 21:30,1,18.75 6/9/2019 21:30,0.5,18.68 6/9/2019 22:30,10.28,23.02 6/9/2019 22:30,10,22.88 6/9/2019 22:30,9,22.39 6/9/2019 22:30,8,21.9 6/9/2019 22:30,7,21.41 6/9/2019 22:30,6,20.92 6/9/2019 22:30,5,20.55 6/9/2019 22:30,4,20.11 6/9/2019 22:30,3,19.52 6/9/2019 22:30,2,18.96 6/9/2019 22:30,1,18.75 6/9/2019 22:30,0.5,18.7 6/9/2019 23:30,10.28,23.07 6/9/2019 23:30,10,22.92 6/9/2019 23:30,9,22.41 6/9/2019 23:30,8,21.89 6/9/2019 23:30,7,21.37 6/9/2019 23:30,6,20.91 6/9/2019 23:30,5,20.38 6/9/2019 23:30,4,19.81 6/9/2019 23:30,3,19.42 6/9/2019 23:30,2,18.97 6/9/2019 23:30,1,18.81 6/9/2019 23:30,0.5,18.74 6/10/2019 0:30,10.29,23.18 6/10/2019 0:30,10,23.18 6/10/2019 0:30,9,23.18 6/10/2019 0:30,8,23.18 6/10/2019 0:30,7,23.18 6/10/2019 0:30,6,21.02 6/10/2019 0:30,5,20.43 6/10/2019 0:30,4,19.73 6/10/2019 0:30,3,19.52 6/10/2019 0:30,2,19.07 6/10/2019 0:30,1,18.82 6/10/2019 0:30,0.5,18.8 6/10/2019 1:30,10.29,23.19 6/10/2019 1:30,10,23.19 6/10/2019 1:30,9,23.19 6/10/2019 1:30,8,23.19 6/10/2019 1:30,7,23.19 6/10/2019 1:30,6,20.91 6/10/2019 1:30,5,19.98 6/10/2019 1:30,4,19.67 6/10/2019 1:30,3,19.41 6/10/2019 1:30,2,19.06 6/10/2019 1:30,1,18.84 6/10/2019 1:30,0.5,18.83 6/10/2019 2:30,10.3,22.5 6/10/2019 2:30,10,22.48 6/10/2019 2:30,9,22.42 6/10/2019 2:30,8,22.35 6/10/2019 2:30,7,22.29 6/10/2019 2:30,6,20.7 6/10/2019 2:30,5,19.86 6/10/2019 2:30,4,19.6 6/10/2019 2:30,3,19.3 6/10/2019 2:30,2,18.96 6/10/2019 2:30,1,18.86 6/10/2019 2:30,0.5,18.85 6/10/2019 3:30,10.3,22.46 6/10/2019 3:30,10,22.46 6/10/2019 3:30,9,22.46 6/10/2019 3:30,8,22.46 6/10/2019 3:30,7,22.46 6/10/2019 3:30,6,21.48 6/10/2019 3:30,5,20.35 6/10/2019 3:30,4,19.97 6/10/2019 3:30,3,19.81 6/10/2019 3:30,2,19.38 6/10/2019 3:30,1,18.96 6/10/2019 3:30,0.5,18.91 6/10/2019 4:30,10.3,22.09 6/10/2019 4:30,10,21.98 6/10/2019 4:30,9,21.61 6/10/2019 4:30,8,21.25 6/10/2019 4:30,7,20.88 6/10/2019 4:30,6,20.31 6/10/2019 4:30,5,20.04 6/10/2019 4:30,4,19.88 6/10/2019 4:30,3,19.39 6/10/2019 4:30,2,18.98 6/10/2019 4:30,1,18.88 6/10/2019 4:30,0.5,18.88 6/10/2019 5:30,10.3,21.78 6/10/2019 5:30,10,21.69 6/10/2019 5:30,9,21.41 6/10/2019 5:30,8,21.12 6/10/2019 5:30,7,20.84 6/10/2019 5:30,6,20.46 6/10/2019 5:30,5,20.11 6/10/2019 5:30,4,20 6/10/2019 5:30,3,19.18 6/10/2019 5:30,2,18.92 6/10/2019 5:30,1,18.83 6/10/2019 5:30,0.5,18.8 6/10/2019 6:30,10.3,21.68 6/10/2019 6:30,10,21.6 6/10/2019 6:30,9,21.33 6/10/2019 6:30,8,21.06 6/10/2019 6:30,7,20.79 6/10/2019 6:30,6,20.53 6/10/2019 6:30,5,20.34 6/10/2019 6:30,4,20 6/10/2019 6:30,3,19.41 6/10/2019 6:30,2,19.02 6/10/2019 6:30,1,18.79 6/10/2019 6:30,0.5,18.76 6/10/2019 7:30,10.3,21.63 6/10/2019 7:30,10,21.55 6/10/2019 7:30,9,21.29 6/10/2019 7:30,8,21.03 6/10/2019 7:30,7,20.77 6/10/2019 7:30,6,20.68 6/10/2019 7:30,5,20.35 6/10/2019 7:30,4,19.81 6/10/2019 7:30,3,19.08 6/10/2019 7:30,2,18.82 6/10/2019 7:30,1,18.74 6/10/2019 7:30,0.5,18.72 6/10/2019 8:30,10.29,21.58 6/10/2019 8:30,10,21.57 6/10/2019 8:30,9,21.51 6/10/2019 8:30,8,21.46 6/10/2019 8:30,7,21.41 6/10/2019 8:30,6,20.81 6/10/2019 8:30,5,20.57 6/10/2019 8:30,4,19.92 6/10/2019 8:30,3,19.16 6/10/2019 8:30,2,18.87 6/10/2019 8:30,1,18.77 6/10/2019 8:30,0.5,18.75 6/10/2019 9:30,10.3,21.86 6/10/2019 9:30,10,21.86 6/10/2019 9:30,9,21.86 6/10/2019 9:30,8,21.86 6/10/2019 9:30,7,21.86 6/10/2019 9:30,6,20.94 6/10/2019 9:30,5,20.51 6/10/2019 9:30,4,20.34 6/10/2019 9:30,3,19.17 6/10/2019 9:30,2,18.94 6/10/2019 9:30,1,18.89 6/10/2019 9:30,0.5,18.86 6/10/2019 10:30,10.29,22.03 6/10/2019 10:30,10,22.03 6/10/2019 10:30,9,22.03 6/10/2019 10:30,8,22.03 6/10/2019 10:30,7,22.03 6/10/2019 10:30,6,21.96 6/10/2019 10:30,5,21.14 6/10/2019 10:30,4,20.58 6/10/2019 10:30,3,20.24 6/10/2019 10:30,2,19.08 6/10/2019 10:30,1,18.92 6/10/2019 10:30,0.5,18.91 6/10/2019 11:30,10.3,22.06 6/10/2019 11:30,10,22.06 6/10/2019 11:30,9,22.06 6/10/2019 11:30,8,22.06 6/10/2019 11:30,7,22.06 6/10/2019 11:30,6,22.05 6/10/2019 11:30,5,21.77 6/10/2019 11:30,4,21.15 6/10/2019 11:30,3,20.32 6/10/2019 11:30,2,19.07 6/10/2019 11:30,1,18.93 6/10/2019 11:30,0.5,18.9 6/10/2019 12:30,10.3,22.08 6/10/2019 12:30,10,22.08 6/10/2019 12:30,9,22.08 6/10/2019 12:30,8,22.08 6/10/2019 12:30,7,22.08 6/10/2019 12:30,6,22.08 6/10/2019 12:30,5,22.01 6/10/2019 12:30,4,20.99 6/10/2019 12:30,3,20.45 6/10/2019 12:30,2,19.08 6/10/2019 12:30,1,18.95 6/10/2019 12:30,0.5,18.88 6/10/2019 13:30,10.3,22.22 6/10/2019 13:30,10,22.22 6/10/2019 13:30,9,22.22 6/10/2019 13:30,8,22.22 6/10/2019 13:30,7,22.22 6/10/2019 13:30,6,22.14 6/10/2019 13:30,5,21.94 6/10/2019 13:30,4,21.08 6/10/2019 13:30,3,20.44 6/10/2019 13:30,2,19.04 6/10/2019 13:30,1,18.89 6/10/2019 13:30,0.5,18.86 6/10/2019 14:30,10.3,22.29 6/10/2019 14:30,10,22.29 6/10/2019 14:30,9,22.29 6/10/2019 14:30,8,22.29 6/10/2019 14:30,7,22.29 6/10/2019 14:30,6,22.15 6/10/2019 14:30,5,21.97 6/10/2019 14:30,4,21.35 6/10/2019 14:30,3,20.48 6/10/2019 14:30,2,19.11 6/10/2019 14:30,1,18.9 6/10/2019 14:30,0.5,18.87 6/10/2019 15:30,10.29,22.4 6/10/2019 15:30,10,22.4 6/10/2019 15:30,9,22.4 6/10/2019 15:30,8,22.4 6/10/2019 15:30,7,22.4 6/10/2019 15:30,6,22.11 6/10/2019 15:30,5,21.9 6/10/2019 15:30,4,20.68 6/10/2019 15:30,3,19.26 6/10/2019 15:30,2,18.99 6/10/2019 15:30,1,18.89 6/10/2019 15:30,0.5,18.88 6/10/2019 16:30,10.29,22.31 6/10/2019 16:30,10,22.31 6/10/2019 16:30,9,22.31 6/10/2019 16:30,8,22.31 6/10/2019 16:30,7,22.31 6/10/2019 16:30,6,21.99 6/10/2019 16:30,5,21.08 6/10/2019 16:30,4,19.7 6/10/2019 16:30,3,19.11 6/10/2019 16:30,2,18.96 6/10/2019 16:30,1,18.91 6/10/2019 16:30,0.5,18.9 6/10/2019 17:30,10.29,22.46 6/10/2019 17:30,10,22.44 6/10/2019 17:30,9,22.37 6/10/2019 17:30,8,22.31 6/10/2019 17:30,7,22.24 6/10/2019 17:30,6,21.98 6/10/2019 17:30,5,20.99 6/10/2019 17:30,4,19.56 6/10/2019 17:30,3,19.16 6/10/2019 17:30,2,19 6/10/2019 17:30,1,18.95 6/10/2019 17:30,0.5,18.93 6/10/2019 18:30,10.29,23.28 6/10/2019 18:30,10,23.19 6/10/2019 18:30,9,22.88 6/10/2019 18:30,8,22.58 6/10/2019 18:30,7,22.27 6/10/2019 18:30,6,21.99 6/10/2019 18:30,5,21.06 6/10/2019 18:30,4,19.47 6/10/2019 18:30,3,19.12 6/10/2019 18:30,2,18.99 6/10/2019 18:30,1,18.97 6/10/2019 18:30,0.5,18.95 6/10/2019 19:30,10.28,23.8 6/10/2019 19:30,10,23.67 6/10/2019 19:30,9,23.19 6/10/2019 19:30,8,22.71 6/10/2019 19:30,7,22.23 6/10/2019 19:30,6,21.38 6/10/2019 19:30,5,19.94 6/10/2019 19:30,4,19.15 6/10/2019 19:30,3,18.99 6/10/2019 19:30,2,18.97 6/10/2019 19:30,1,18.96 6/10/2019 19:30,0.5,18.96 6/10/2019 20:30,10.28,24.78 6/10/2019 20:30,10,24.55 6/10/2019 20:30,9,23.73 6/10/2019 20:30,8,22.92 6/10/2019 20:30,7,22.1 6/10/2019 20:30,6,21.2 6/10/2019 20:30,5,19.46 6/10/2019 20:30,4,19.07 6/10/2019 20:30,3,18.97 6/10/2019 20:30,2,18.96 6/10/2019 20:30,1,18.95 6/10/2019 20:30,0.5,18.94 6/10/2019 21:30,10.28,25.74 6/10/2019 21:30,10,25.43 6/10/2019 21:30,9,24.32 6/10/2019 21:30,8,23.21 6/10/2019 21:30,7,22.1 6/10/2019 21:30,6,21.31 6/10/2019 21:30,5,19.62 6/10/2019 21:30,4,19.19 6/10/2019 21:30,3,18.98 6/10/2019 21:30,2,18.96 6/10/2019 21:30,1,18.95 6/10/2019 21:30,0.5,18.94 6/10/2019 22:30,10.28,25.38 6/10/2019 22:30,10,25.09 6/10/2019 22:30,9,24.04 6/10/2019 22:30,8,23.0 6/10/2019 22:30,7,21.95 6/10/2019 22:30,6,21.19 6/10/2019 22:30,5,19.95 6/10/2019 22:30,4,19.28 6/10/2019 22:30,3,19.01 6/10/2019 22:30,2,18.95 6/10/2019 22:30,1,18.94 6/10/2019 22:30,0.5,18.94 6/10/2019 23:30,10.28,25.06 6/10/2019 23:30,10,24.78 6/10/2019 23:30,9,23.79 6/10/2019 23:30,8,22.8 6/10/2019 23:30,7,21.81 6/10/2019 23:30,6,21.25 6/10/2019 23:30,5,20.32 6/10/2019 23:30,4,19.48 6/10/2019 23:30,3,19.04 6/10/2019 23:30,2,18.96 6/10/2019 23:30,1,18.94 6/10/2019 23:30,0.5,18.93 6/11/2019 0:30,10.28,25.53 6/11/2019 0:30,10,25.22 6/11/2019 0:30,9,24.09 6/11/2019 0:30,8,22.97 6/11/2019 0:30,7,21.84 6/11/2019 0:30,6,21.28 6/11/2019 0:30,5,20.54 6/11/2019 0:30,4,19.84 6/11/2019 0:30,3,19.28 6/11/2019 0:30,2,18.98 6/11/2019 0:30,1,18.97 6/11/2019 0:30,0.5,18.95 6/11/2019 1:30,10.29,25.48 6/11/2019 1:30,10,25.14 6/11/2019 1:30,9,23.97 6/11/2019 1:30,8,22.79 6/11/2019 1:30,7,21.62 6/11/2019 1:30,6,21.39 6/11/2019 1:30,5,20.62 6/11/2019 1:30,4,19.9 6/11/2019 1:30,3,19.21 6/11/2019 1:30,2,19 6/11/2019 1:30,1,18.97 6/11/2019 1:30,0.5,18.96 6/11/2019 2:30,10.29,25.31 6/11/2019 2:30,10,24.98 6/11/2019 2:30,9,23.86 6/11/2019 2:30,8,22.74 6/11/2019 2:30,7,21.62 6/11/2019 2:30,6,21.41 6/11/2019 2:30,5,20.95 6/11/2019 2:30,4,20.26 6/11/2019 2:30,3,19.21 6/11/2019 2:30,2,18.99 6/11/2019 2:30,1,18.98 6/11/2019 2:30,0.5,18.94 6/11/2019 3:30,10.3,25.13 6/11/2019 3:30,10,24.83 6/11/2019 3:30,9,23.83 6/11/2019 3:30,8,22.82 6/11/2019 3:30,7,21.82 6/11/2019 3:30,6,21.48 6/11/2019 3:30,5,21.11 6/11/2019 3:30,4,20.25 6/11/2019 3:30,3,19.36 6/11/2019 3:30,2,18.99 6/11/2019 3:30,1,18.95 6/11/2019 3:30,0.5,18.94 6/11/2019 4:30,10.3,24.66 6/11/2019 4:30,10,24.41 6/11/2019 4:30,9,23.57 6/11/2019 4:30,8,22.74 6/11/2019 4:30,7,21.9 6/11/2019 4:30,6,21.62 6/11/2019 4:30,5,21.31 6/11/2019 4:30,4,20.63 6/11/2019 4:30,3,19.44 6/11/2019 4:30,2,18.98 6/11/2019 4:30,1,18.94 6/11/2019 4:30,0.5,18.94 6/11/2019 5:30,10.3,23.89 6/11/2019 5:30,10,23.73 6/11/2019 5:30,9,23.18 6/11/2019 5:30,8,22.64 6/11/2019 5:30,7,22.1 6/11/2019 5:30,6,21.79 6/11/2019 5:30,5,21.4 6/11/2019 5:30,4,20.79 6/11/2019 5:30,3,19.52 6/11/2019 5:30,2,18.98 6/11/2019 5:30,1,18.94 6/11/2019 5:30,0.5,18.93 6/11/2019 6:30,10.29,23.25 6/11/2019 6:30,10,23.15 6/11/2019 6:30,9,22.8 6/11/2019 6:30,8,22.45 6/11/2019 6:30,7,22.1 6/11/2019 6:30,6,21.78 6/11/2019 6:30,5,21.36 6/11/2019 6:30,4,20.65 6/11/2019 6:30,3,19.56 6/11/2019 6:30,2,18.99 6/11/2019 6:30,1,18.93 6/11/2019 6:30,0.5,18.93 6/11/2019 7:30,10.29,22.71 6/11/2019 7:30,10,22.67 6/11/2019 7:30,9,22.54 6/11/2019 7:30,8,22.41 6/11/2019 7:30,7,22.28 6/11/2019 7:30,6,21.95 6/11/2019 7:30,5,21.49 6/11/2019 7:30,4,20.9 6/11/2019 7:30,3,19.6 6/11/2019 7:30,2,18.99 6/11/2019 7:30,1,18.93 6/11/2019 7:30,0.5,18.93 6/11/2019 8:30,10.29,22.61 6/11/2019 8:30,10,22.61 6/11/2019 8:30,9,22.61 6/11/2019 8:30,8,22.61 6/11/2019 8:30,7,22.61 6/11/2019 8:30,6,22.15 6/11/2019 8:30,5,21.65 6/11/2019 8:30,4,20.99 6/11/2019 8:30,3,19.73 6/11/2019 8:30,2,19.08 6/11/2019 8:30,1,18.94 6/11/2019 8:30,0.5,18.91 6/11/2019 9:30,10.29,22.62 6/11/2019 9:30,10,22.62 6/11/2019 9:30,9,22.62 6/11/2019 9:30,8,22.62 6/11/2019 9:30,7,22.62 6/11/2019 9:30,6,22.1 6/11/2019 9:30,5,21.51 6/11/2019 9:30,4,20.67 6/11/2019 9:30,3,19.17 6/11/2019 9:30,2,19 6/11/2019 9:30,1,18.95 6/11/2019 9:30,0.5,18.93 6/11/2019 10:30,10.29,22.44 6/11/2019 10:30,10,22.44 6/11/2019 10:30,9,22.44 6/11/2019 10:30,8,22.44 6/11/2019 10:30,7,22.44 6/11/2019 10:30,6,21.96 6/11/2019 10:30,5,21.36 6/11/2019 10:30,4,19.84 6/11/2019 10:30,3,19.06 6/11/2019 10:30,2,18.99 6/11/2019 10:30,1,18.96 6/11/2019 10:30,0.5,18.94 6/11/2019 11:30,10.29,22.43 6/11/2019 11:30,10,22.43 6/11/2019 11:30,9,22.43 6/11/2019 11:30,8,22.43 6/11/2019 11:30,7,22.43 6/11/2019 11:30,6,21.86 6/11/2019 11:30,5,21.19 6/11/2019 11:30,4,19.54 6/11/2019 11:30,3,19.04 6/11/2019 11:30,2,18.99 6/11/2019 11:30,1,18.96 6/11/2019 11:30,0.5,18.95 6/11/2019 12:30,10.29,22.3 6/11/2019 12:30,10,22.3 6/11/2019 12:30,9,22.3 6/11/2019 12:30,8,22.3 6/11/2019 12:30,7,22.3 6/11/2019 12:30,6,21.69 6/11/2019 12:30,5,20.71 6/11/2019 12:30,4,19.3 6/11/2019 12:30,3,19.01 6/11/2019 12:30,2,18.99 6/11/2019 12:30,1,18.96 6/11/2019 12:30,0.5,18.95 6/11/2019 13:30,10.29,22.2 6/11/2019 13:30,10,22.2 6/11/2019 13:30,9,22.2 6/11/2019 13:30,8,22.2 6/11/2019 13:30,7,22.2 6/11/2019 13:30,6,21.69 6/11/2019 13:30,5,20.8 6/11/2019 13:30,4,19.28 6/11/2019 13:30,3,19.02 6/11/2019 13:30,2,19 6/11/2019 13:30,1,18.97 6/11/2019 13:30,0.5,18.94 6/11/2019 14:30,10.28,22.13 6/11/2019 14:30,10,22.13 6/11/2019 14:30,9,22.13 6/11/2019 14:30,8,22.13 6/11/2019 14:30,7,22.13 6/11/2019 14:30,6,21.63 6/11/2019 14:30,5,20.89 6/11/2019 14:30,4,19.36 6/11/2019 14:30,3,19.1 6/11/2019 14:30,2,19.02 6/11/2019 14:30,1,18.97 6/11/2019 14:30,0.5,18.93 6/11/2019 15:30,10.28,22.05 6/11/2019 15:30,10,22.05 6/11/2019 15:30,9,22.05 6/11/2019 15:30,8,22.05 6/11/2019 15:30,7,22.05 6/11/2019 15:30,6,21.51 6/11/2019 15:30,5,20.48 6/11/2019 15:30,4,19.44 6/11/2019 15:30,3,19.15 6/11/2019 15:30,2,19.07 6/11/2019 15:30,1,18.99 6/11/2019 15:30,0.5,18.94 6/11/2019 16:30,10.28,22.41 6/11/2019 16:30,10,22.39 6/11/2019 16:30,9,22.3 6/11/2019 16:30,8,22.21 6/11/2019 16:30,7,22.12 6/11/2019 16:30,6,21.7 6/11/2019 16:30,5,20.49 6/11/2019 16:30,4,19.47 6/11/2019 16:30,3,19.12 6/11/2019 16:30,2,18.98 6/11/2019 16:30,1,18.91 6/11/2019 16:30,0.5,18.83 6/11/2019 17:30,10.28,22.97 6/11/2019 17:30,10,22.9 6/11/2019 17:30,9,22.65 6/11/2019 17:30,8,22.41 6/11/2019 17:30,7,22.16 6/11/2019 17:30,6,21.46 6/11/2019 17:30,5,20.22 6/11/2019 17:30,4,19.59 6/11/2019 17:30,3,19.16 6/11/2019 17:30,2,18.98 6/11/2019 17:30,1,18.91 6/11/2019 17:30,0.5,18.85 6/11/2019 18:30,10.27,23.45 6/11/2019 18:30,10,23.41 6/11/2019 18:30,9,23.24 6/11/2019 18:30,8,23.08 6/11/2019 18:30,7,22.91 6/11/2019 18:30,6,21.41 6/11/2019 18:30,5,20.51 6/11/2019 18:30,4,19.6 6/11/2019 18:30,3,19.22 6/11/2019 18:30,2,18.98 6/11/2019 18:30,1,18.93 6/11/2019 18:30,0.5,18.86 6/11/2019 19:30,10.27,24.85 6/11/2019 19:30,10,24.77 6/11/2019 19:30,9,24.46 6/11/2019 19:30,8,24.15 6/11/2019 19:30,7,23.84 6/11/2019 19:30,6,21.41 6/11/2019 19:30,5,20.51 6/11/2019 19:30,4,19.59 6/11/2019 19:30,3,19.21 6/11/2019 19:30,2,18.98 6/11/2019 19:30,1,18.92 6/11/2019 19:30,0.5,18.85 6/11/2019 20:30,10.27,24.34 6/11/2019 20:30,10,24.27 6/11/2019 20:30,9,24.01 6/11/2019 20:30,8,23.76 6/11/2019 20:30,7,23.5 6/11/2019 20:30,6,21.4 6/11/2019 20:30,5,20.51 6/11/2019 20:30,4,19.57 6/11/2019 20:30,3,19.2 6/11/2019 20:30,2,18.99 6/11/2019 20:30,1,18.92 6/11/2019 20:30,0.5,18.85 6/11/2019 21:30,10.27,26.39 6/11/2019 21:30,10,26.26 6/11/2019 21:30,9,25.8 6/11/2019 21:30,8,25.33 6/11/2019 21:30,7,24.87 6/11/2019 21:30,6,21.4 6/11/2019 21:30,5,20.51 6/11/2019 21:30,4,19.56 6/11/2019 21:30,3,19.19 6/11/2019 21:30,2,19 6/11/2019 21:30,1,18.91 6/11/2019 21:30,0.5,18.84 6/11/2019 22:30,10.26,26.14 6/11/2019 22:30,10,26.02 6/11/2019 22:30,9,25.58 6/11/2019 22:30,8,25.13 6/11/2019 22:30,7,24.69 6/11/2019 22:30,6,21.4 6/11/2019 22:30,5,20.51 6/11/2019 22:30,4,19.55 6/11/2019 22:30,3,19.18 6/11/2019 22:30,2,19.01 6/11/2019 22:30,1,18.9 6/11/2019 22:30,0.5,18.83 6/11/2019 23:30,10.26,26.37 6/11/2019 23:30,10,26.25 6/11/2019 23:30,9,25.78 6/11/2019 23:30,8,25.31 6/11/2019 23:30,7,24.84 6/11/2019 23:30,6,21.4 6/11/2019 23:30,5,20.51 6/11/2019 23:30,4,19.54 6/11/2019 23:30,3,19.17 6/11/2019 23:30,2,19.01 6/11/2019 23:30,1,18.89 6/11/2019 23:30,0.5,18.83 6/12/2019 0:30,10.26,26.42 6/12/2019 0:30,10,26.3 6/12/2019 0:30,9,25.82 6/12/2019 0:30,8,25.35 6/12/2019 0:30,7,24.87 6/12/2019 0:30,6,21.39 6/12/2019 0:30,5,20.51 6/12/2019 0:30,4,19.53 6/12/2019 0:30,3,19.16 6/12/2019 0:30,2,19.02 6/12/2019 0:30,1,18.88 6/12/2019 0:30,0.5,18.82 6/12/2019 1:30,10.26,25.34 6/12/2019 1:30,10,25.25 6/12/2019 1:30,9,24.88 6/12/2019 1:30,8,24.52 6/12/2019 1:30,7,24.15 6/12/2019 1:30,6,21.39 6/12/2019 1:30,5,20.51 6/12/2019 1:30,4,19.51 6/12/2019 1:30,3,19.16 6/12/2019 1:30,2,19.03 6/12/2019 1:30,1,18.88 6/12/2019 1:30,0.5,18.82 6/12/2019 2:30,10.25,24.93 6/12/2019 2:30,10,24.85 6/12/2019 2:30,9,24.52 6/12/2019 2:30,8,24.2 6/12/2019 2:30,7,23.87 6/12/2019 2:30,6,21.39 6/12/2019 2:30,5,20.52 6/12/2019 2:30,4,19.5 6/12/2019 2:30,3,19.15 6/12/2019 2:30,2,19.04 6/12/2019 2:30,1,18.87 6/12/2019 2:30,0.5,18.81 6/12/2019 3:30,10.25,24.61 6/12/2019 3:30,10,24.54 6/12/2019 3:30,9,24.24 6/12/2019 3:30,8,23.95 6/12/2019 3:30,7,23.66 6/12/2019 3:30,6,21.38 6/12/2019 3:30,5,20.52 6/12/2019 3:30,4,19.49 6/12/2019 3:30,3,19.14 6/12/2019 3:30,2,19.04 6/12/2019 3:30,1,18.86 6/12/2019 3:30,0.5,18.8 6/12/2019 4:30,10.25,24.08 6/12/2019 4:30,10,24.02 6/12/2019 4:30,9,23.78 6/12/2019 4:30,8,23.54 6/12/2019 4:30,7,23.3 6/12/2019 4:30,6,21.38 6/12/2019 4:30,5,20.52 6/12/2019 4:30,4,19.48 6/12/2019 4:30,3,19.13 6/12/2019 4:30,2,19.05 6/12/2019 4:30,1,18.85 6/12/2019 4:30,0.5,18.8 6/12/2019 5:30,10.24,23.47 6/12/2019 5:30,10,23.43 6/12/2019 5:30,9,23.25 6/12/2019 5:30,8,23.07 6/12/2019 5:30,7,22.89 6/12/2019 5:30,6,21.38 6/12/2019 5:30,5,20.52 6/12/2019 5:30,4,19.47 6/12/2019 5:30,3,19.12 6/12/2019 5:30,2,19.06 6/12/2019 5:30,1,18.84 6/12/2019 5:30,0.5,18.79 6/12/2019 6:30,10.24,22.67 6/12/2019 6:30,10,22.65 6/12/2019 6:30,9,22.55 6/12/2019 6:30,8,22.45 6/12/2019 6:30,7,22.35 6/12/2019 6:30,6,21.37 6/12/2019 6:30,5,20.52 6/12/2019 6:30,4,19.45 6/12/2019 6:30,3,19.11 6/12/2019 6:30,2,19.07 6/12/2019 6:30,1,18.84 6/12/2019 6:30,0.5,18.79 6/12/2019 7:30,10.24,22.32 6/12/2019 7:30,10,22.31 6/12/2019 7:30,9,22.24 6/12/2019 7:30,8,22.18 6/12/2019 7:30,7,22.12 6/12/2019 7:30,6,21.37 6/12/2019 7:30,5,20.52 6/12/2019 7:30,4,19.44 6/12/2019 7:30,3,19.11 6/12/2019 7:30,2,19.07 6/12/2019 7:30,1,18.83 6/12/2019 7:30,0.5,18.78 6/12/2019 8:30,10.24,22.06 6/12/2019 8:30,10,22.05 6/12/2019 8:30,9,22.01 6/12/2019 8:30,8,21.98 6/12/2019 8:30,7,21.94 6/12/2019 8:30,6,21.37 6/12/2019 8:30,5,20.52 6/12/2019 8:30,4,19.43 6/12/2019 8:30,3,19.1 6/12/2019 8:30,2,19.08 6/12/2019 8:30,1,18.82 6/12/2019 8:30,0.5,18.77 6/12/2019 9:30,10.23,21.82 6/12/2019 9:30,10,21.82 6/12/2019 9:30,9,21.8 6/12/2019 9:30,8,21.79 6/12/2019 9:30,7,21.78 6/12/2019 9:30,6,21.37 6/12/2019 9:30,5,20.52 6/12/2019 9:30,4,19.42 6/12/2019 9:30,3,19.09 6/12/2019 9:30,2,19.09 6/12/2019 9:30,1,18.81 6/12/2019 9:30,0.5,18.77 6/12/2019 10:30,10.23,21.68 6/12/2019 10:30,10,21.68 6/12/2019 10:30,9,21.68 6/12/2019 10:30,8,21.68 6/12/2019 10:30,7,21.68 6/12/2019 10:30,6,21.36 6/12/2019 10:30,5,20.52 6/12/2019 10:30,4,19.41 6/12/2019 10:30,3,19.08 6/12/2019 10:30,2,19.09 6/12/2019 10:30,1,18.8 6/12/2019 10:30,0.5,18.76 6/12/2019 11:30,10.23,21.67 6/12/2019 11:30,10,21.67 6/12/2019 11:30,9,21.67 6/12/2019 11:30,8,21.67 6/12/2019 11:30,7,21.67 6/12/2019 11:30,6,21.36 6/12/2019 11:30,5,20.52 6/12/2019 11:30,4,19.39 6/12/2019 11:30,3,19.07 6/12/2019 11:30,2,19.1 6/12/2019 11:30,1,18.79 6/12/2019 11:30,0.5,18.76 6/12/2019 12:30,10.23,21.66 6/12/2019 12:30,10,21.66 6/12/2019 12:30,9,21.66 6/12/2019 12:30,8,21.66 6/12/2019 12:30,7,21.66 6/12/2019 12:30,6,21.36 6/12/2019 12:30,5,20.52 6/12/2019 12:30,4,19.38 6/12/2019 12:30,3,19.06 6/12/2019 12:30,2,19.11 6/12/2019 12:30,1,18.79 6/12/2019 12:30,0.5,18.75 6/12/2019 13:30,10.22,21.65 6/12/2019 13:30,10,21.65 6/12/2019 13:30,9,21.65 6/12/2019 13:30,8,21.65 6/12/2019 13:30,7,21.65 6/12/2019 13:30,6,21.35 6/12/2019 13:30,5,20.53 6/12/2019 13:30,4,19.37 6/12/2019 13:30,3,19.05 6/12/2019 13:30,2,19.12 6/12/2019 13:30,1,18.78 6/12/2019 13:30,0.5,18.74 6/12/2019 14:30,10.22,21.64 6/12/2019 14:30,10,21.64 6/12/2019 14:30,9,21.64 6/12/2019 14:30,8,21.64 6/12/2019 14:30,7,21.64 6/12/2019 14:30,6,21.35 6/12/2019 14:30,5,20.53 6/12/2019 14:30,4,19.36 6/12/2019 14:30,3,19.05 6/12/2019 14:30,2,19.12 6/12/2019 14:30,1,18.77 6/12/2019 14:30,0.5,18.74 6/12/2019 15:30,10.22,21.78 6/12/2019 15:30,10,21.78 6/12/2019 15:30,9,21.76 6/12/2019 15:30,8,21.75 6/12/2019 15:30,7,21.73 6/12/2019 15:30,6,21.35 6/12/2019 15:30,5,20.53 6/12/2019 15:30,4,19.35 6/12/2019 15:30,3,19.04 6/12/2019 15:30,2,19.13 6/12/2019 15:30,1,18.76 6/12/2019 15:30,0.5,18.73 6/12/2019 16:30,10.22,21.82 6/12/2019 16:30,10,21.82 6/12/2019 16:30,9,21.82 6/12/2019 16:30,8,21.81 6/12/2019 16:30,7,21.81 6/12/2019 16:30,6,21.57 6/12/2019 16:30,5,21.12 6/12/2019 16:30,4,19.71 6/12/2019 16:30,3,19.1 6/12/2019 16:30,2,19 6/12/2019 16:30,1,18.8 6/12/2019 16:30,0.5,18.73 6/12/2019 17:30,10.21,22.22 6/12/2019 17:30,10,22.21 6/12/2019 17:30,9,22.17 6/12/2019 17:30,8,22.12 6/12/2019 17:30,7,22.08 6/12/2019 17:30,6,21.77 6/12/2019 17:30,5,20.98 6/12/2019 17:30,4,19.18 6/12/2019 17:30,3,19.02 6/12/2019 17:30,2,18.93 6/12/2019 17:30,1,18.77 6/12/2019 17:30,0.5,18.72 6/12/2019 18:30,10.21,22.91 6/12/2019 18:30,10,22.9 6/12/2019 18:30,9,22.83 6/12/2019 18:30,8,22.77 6/12/2019 18:30,7,22.7 6/12/2019 18:30,6,22.27 6/12/2019 18:30,5,20.35 6/12/2019 18:30,4,19.11 6/12/2019 18:30,3,19 6/12/2019 18:30,2,18.89 6/12/2019 18:30,1,18.77 6/12/2019 18:30,0.5,18.71 6/12/2019 19:30,10.21,24.34 6/12/2019 19:30,10,24.3 6/12/2019 19:30,9,24.11 6/12/2019 19:30,8,23.91 6/12/2019 19:30,7,23.72 6/12/2019 19:30,6,22.03 6/12/2019 19:30,5,20.08 6/12/2019 19:30,4,19.13 6/12/2019 19:30,3,19 6/12/2019 19:30,2,18.9 6/12/2019 19:30,1,18.76 6/12/2019 19:30,0.5,18.72 6/12/2019 20:30,10.21,25.4 6/12/2019 20:30,10,25.34 6/12/2019 20:30,9,25.04 6/12/2019 20:30,8,24.75 6/12/2019 20:30,7,24.45 6/12/2019 20:30,6,22.26 6/12/2019 20:30,5,19.81 6/12/2019 20:30,4,19.1 6/12/2019 20:30,3,19.03 6/12/2019 20:30,2,18.93 6/12/2019 20:30,1,18.78 6/12/2019 20:30,0.5,18.7 6/12/2019 21:30,10.2,25.21 6/12/2019 21:30,10,25.16 6/12/2019 21:30,9,24.9 6/12/2019 21:30,8,24.64 6/12/2019 21:30,7,24.38 6/12/2019 21:30,6,22.46 6/12/2019 21:30,5,19.68 6/12/2019 21:30,4,19.14 6/12/2019 21:30,3,19.09 6/12/2019 21:30,2,18.93 6/12/2019 21:30,1,18.8 6/12/2019 21:30,0.5,18.67 6/12/2019 22:30,10.2,25.35 6/12/2019 22:30,10,25.3 6/12/2019 22:30,9,25.05 6/12/2019 22:30,8,24.79 6/12/2019 22:30,7,24.54 6/12/2019 22:30,6,22.52 6/12/2019 22:30,5,19.7 6/12/2019 22:30,4,19.2 6/12/2019 22:30,3,19.09 6/12/2019 22:30,2,18.93 6/12/2019 22:30,1,18.75 6/12/2019 22:30,0.5,18.66 6/12/2019 23:30,10.2,25.04 6/12/2019 23:30,10,25.0 6/12/2019 23:30,9,24.78 6/12/2019 23:30,8,24.56 6/12/2019 23:30,7,24.34 6/12/2019 23:30,6,22.45 6/12/2019 23:30,5,19.81 6/12/2019 23:30,4,19.28 6/12/2019 23:30,3,19.16 6/12/2019 23:30,2,18.99 6/12/2019 23:30,1,18.8 6/12/2019 23:30,0.5,18.67 6/13/2019 0:30,10.2,25.04 6/13/2019 0:30,10,25.0 6/13/2019 0:30,9,24.77 6/13/2019 0:30,8,24.55 6/13/2019 0:30,7,24.32 6/13/2019 0:30,6,22.55 6/13/2019 0:30,5,20.04 6/13/2019 0:30,4,19.49 6/13/2019 0:30,3,19.26 6/13/2019 0:30,2,19.07 6/13/2019 0:30,1,18.79 6/13/2019 0:30,0.5,18.68 6/13/2019 1:30,10.2,25.02 6/13/2019 1:30,10,24.97 6/13/2019 1:30,9,24.73 6/13/2019 1:30,8,24.49 6/13/2019 1:30,7,24.25 6/13/2019 1:30,6,22.34 6/13/2019 1:30,5,20.15 6/13/2019 1:30,4,19.63 6/13/2019 1:30,3,19.28 6/13/2019 1:30,2,19.04 6/13/2019 1:30,1,18.76 6/13/2019 1:30,0.5,18.67 6/13/2019 2:30,10.2,24.99 6/13/2019 2:30,10,24.94 6/13/2019 2:30,9,24.69 6/13/2019 2:30,8,24.45 6/13/2019 2:30,7,24.2 6/13/2019 2:30,6,22.15 6/13/2019 2:30,5,20.41 6/13/2019 2:30,4,19.76 6/13/2019 2:30,3,19.27 6/13/2019 2:30,2,19.02 6/13/2019 2:30,1,18.76 6/13/2019 2:30,0.5,18.69 6/13/2019 3:30,10.21,24.79 6/13/2019 3:30,10,24.73 6/13/2019 3:30,9,24.47 6/13/2019 3:30,8,24.2 6/13/2019 3:30,7,23.93 6/13/2019 3:30,6,21.54 6/13/2019 3:30,5,20.93 6/13/2019 3:30,4,19.84 6/13/2019 3:30,3,19.27 6/13/2019 3:30,2,19 6/13/2019 3:30,1,18.78 6/13/2019 3:30,0.5,18.69 6/13/2019 4:30,10.21,24.29 6/13/2019 4:30,10,24.25 6/13/2019 4:30,9,24.04 6/13/2019 4:30,8,23.84 6/13/2019 4:30,7,23.63 6/13/2019 4:30,6,21.77 6/13/2019 4:30,5,20.72 6/13/2019 4:30,4,19.63 6/13/2019 4:30,3,19.13 6/13/2019 4:30,2,18.93 6/13/2019 4:30,1,18.72 6/13/2019 4:30,0.5,18.66 6/13/2019 5:30,10.21,23.72 6/13/2019 5:30,10,23.69 6/13/2019 5:30,9,23.55 6/13/2019 5:30,8,23.42 6/13/2019 5:30,7,23.28 6/13/2019 5:30,6,21.69 6/13/2019 5:30,5,20.49 6/13/2019 5:30,4,19.61 6/13/2019 5:30,3,19.12 6/13/2019 5:30,2,18.89 6/13/2019 5:30,1,18.73 6/13/2019 5:30,0.5,18.67 6/13/2019 6:30,10.2,23.44 6/13/2019 6:30,10,23.42 6/13/2019 6:30,9,23.34 6/13/2019 6:30,8,23.26 6/13/2019 6:30,7,23.18 6/13/2019 6:30,6,22.3 6/13/2019 6:30,5,20.91 6/13/2019 6:30,4,20.17 6/13/2019 6:30,3,19.38 6/13/2019 6:30,2,18.98 6/13/2019 6:30,1,18.79 6/13/2019 6:30,0.5,18.71 6/13/2019 7:30,10.2,23.18 6/13/2019 7:30,10,23.17 6/13/2019 7:30,9,23.1 6/13/2019 7:30,8,23.04 6/13/2019 7:30,7,22.97 6/13/2019 7:30,6,21.86 6/13/2019 7:30,5,20.95 6/13/2019 7:30,4,19.54 6/13/2019 7:30,3,19.04 6/13/2019 7:30,2,18.85 6/13/2019 7:30,1,18.72 6/13/2019 7:30,0.5,18.64 6/13/2019 8:30,10.2,23.06 6/13/2019 8:30,10,23.05 6/13/2019 8:30,9,22.98 6/13/2019 8:30,8,22.91 6/13/2019 8:30,7,22.84 6/13/2019 8:30,6,21.74 6/13/2019 8:30,5,20.84 6/13/2019 8:30,4,19.26 6/13/2019 8:30,3,18.99 6/13/2019 8:30,2,18.84 6/13/2019 8:30,1,18.68 6/13/2019 8:30,0.5,18.63 6/13/2019 9:30,10.2,22.93 6/13/2019 9:30,10,22.92 6/13/2019 9:30,9,22.86 6/13/2019 9:30,8,22.81 6/13/2019 9:30,7,22.75 6/13/2019 9:30,6,21.98 6/13/2019 9:30,5,20.91 6/13/2019 9:30,4,19.21 6/13/2019 9:30,3,18.98 6/13/2019 9:30,2,18.85 6/13/2019 9:30,1,18.69 6/13/2019 9:30,0.5,18.62 6/13/2019 10:30,10.2,22.79 6/13/2019 10:30,10,22.78 6/13/2019 10:30,9,22.73 6/13/2019 10:30,8,22.67 6/13/2019 10:30,7,22.62 6/13/2019 10:30,6,21.89 6/13/2019 10:30,5,19.91 6/13/2019 10:30,4,19.2 6/13/2019 10:30,3,19 6/13/2019 10:30,2,18.86 6/13/2019 10:30,1,18.72 6/13/2019 10:30,0.5,18.64 6/13/2019 11:30,10.2,22.72 6/13/2019 11:30,10,22.71 6/13/2019 11:30,9,22.67 6/13/2019 11:30,8,22.62 6/13/2019 11:30,7,22.58 6/13/2019 11:30,6,21.72 6/13/2019 11:30,5,19.87 6/13/2019 11:30,4,19.23 6/13/2019 11:30,3,19 6/13/2019 11:30,2,18.86 6/13/2019 11:30,1,18.71 6/13/2019 11:30,0.5,18.63 6/13/2019 12:30,10.2,22.57 6/13/2019 12:30,10,22.56 6/13/2019 12:30,9,22.53 6/13/2019 12:30,8,22.49 6/13/2019 12:30,7,22.45 6/13/2019 12:30,6,21.64 6/13/2019 12:30,5,20.09 6/13/2019 12:30,4,19.22 6/13/2019 12:30,3,19.01 6/13/2019 12:30,2,18.88 6/13/2019 12:30,1,18.72 6/13/2019 12:30,0.5,18.64 6/13/2019 13:30,10.2,22.46 6/13/2019 13:30,10,22.46 6/13/2019 13:30,9,22.45 6/13/2019 13:30,8,22.43 6/13/2019 13:30,7,22.42 6/13/2019 13:30,6,22.04 6/13/2019 13:30,5,20.96 6/13/2019 13:30,4,19.3 6/13/2019 13:30,3,19.09 6/13/2019 13:30,2,18.91 6/13/2019 13:30,1,18.73 6/13/2019 13:30,0.5,18.64 6/13/2019 14:30,10.2,22.46 6/13/2019 14:30,10,22.46 6/13/2019 14:30,9,22.45 6/13/2019 14:30,8,22.44 6/13/2019 14:30,7,22.43 6/13/2019 14:30,6,22.18 6/13/2019 14:30,5,21.16 6/13/2019 14:30,4,19.36 6/13/2019 14:30,3,19.18 6/13/2019 14:30,2,18.95 6/13/2019 14:30,1,18.74 6/13/2019 14:30,0.5,18.63 6/13/2019 15:30,10.2,22.57 6/13/2019 15:30,10,22.57 6/13/2019 15:30,9,22.57 6/13/2019 15:30,8,22.57 6/13/2019 15:30,7,22.57 6/13/2019 15:30,6,22.24 6/13/2019 15:30,5,20.38 6/13/2019 15:30,4,19.38 6/13/2019 15:30,3,19.14 6/13/2019 15:30,2,18.96 6/13/2019 15:30,1,18.69 6/13/2019 15:30,0.5,18.64 6/13/2019 16:30,10.2,22.77 6/13/2019 16:30,10,22.76 6/13/2019 16:30,9,22.71 6/13/2019 16:30,8,22.65 6/13/2019 16:30,7,22.6 6/13/2019 16:30,6,22 6/13/2019 16:30,5,20.26 6/13/2019 16:30,4,19.46 6/13/2019 16:30,3,19.22 6/13/2019 16:30,2,19.04 6/13/2019 16:30,1,18.71 6/13/2019 16:30,0.5,18.64 6/13/2019 17:30,10.2,22.75 6/13/2019 17:30,10,22.74 6/13/2019 17:30,9,22.69 6/13/2019 17:30,8,22.65 6/13/2019 17:30,7,22.6 6/13/2019 17:30,6,21.86 6/13/2019 17:30,5,20.52 6/13/2019 17:30,4,19.66 6/13/2019 17:30,3,19.29 6/13/2019 17:30,2,19.05 6/13/2019 17:30,1,18.76 6/13/2019 17:30,0.5,18.63 6/13/2019 18:30,10.2,22.9 6/13/2019 18:30,10,22.89 6/13/2019 18:30,9,22.84 6/13/2019 18:30,8,22.79 6/13/2019 18:30,7,22.74 6/13/2019 18:30,6,21.94 6/13/2019 18:30,5,20.5 6/13/2019 18:30,4,19.97 6/13/2019 18:30,3,19.46 6/13/2019 18:30,2,19.09 6/13/2019 18:30,1,18.79 6/13/2019 18:30,0.5,18.7 6/13/2019 19:30,10.2,22.97 6/13/2019 19:30,10,22.96 6/13/2019 19:30,9,22.92 6/13/2019 19:30,8,22.87 6/13/2019 19:30,7,22.83 6/13/2019 19:30,6,22.05 6/13/2019 19:30,5,20.88 6/13/2019 19:30,4,19.69 6/13/2019 19:30,3,19.3 6/13/2019 19:30,2,19.02 6/13/2019 19:30,1,18.76 6/13/2019 19:30,0.5,18.68 6/13/2019 20:30,10.2,23.06 6/13/2019 20:30,10,23.05 6/13/2019 20:30,9,23.02 6/13/2019 20:30,8,22.98 6/13/2019 20:30,7,22.95 6/13/2019 20:30,6,22.51 6/13/2019 20:30,5,21.01 6/13/2019 20:30,4,19.66 6/13/2019 20:30,3,19.2 6/13/2019 20:30,2,18.89 6/13/2019 20:30,1,18.67 6/13/2019 20:30,0.5,18.55 6/13/2019 21:30,10.19,23.14 6/13/2019 21:30,10,23.14 6/13/2019 21:30,9,23.14 6/13/2019 21:30,8,23.14 6/13/2019 21:30,7,23.14 6/13/2019 21:30,6,22.5 6/13/2019 21:30,5,20.13 6/13/2019 21:30,4,19.43 6/13/2019 21:30,3,19.12 6/13/2019 21:30,2,18.85 6/13/2019 21:30,1,18.66 6/13/2019 21:30,0.5,18.6 6/13/2019 22:30,10.2,23.69 6/13/2019 22:30,10,23.69 6/13/2019 22:30,9,23.69 6/13/2019 22:30,8,23.69 6/13/2019 22:30,7,23.69 6/13/2019 22:30,6,21.99 6/13/2019 22:30,5,20.42 6/13/2019 22:30,4,19.53 6/13/2019 22:30,3,19.14 6/13/2019 22:30,2,18.86 6/13/2019 22:30,1,18.63 6/13/2019 22:30,0.5,18.51 6/13/2019 23:30,10.18,23.17 6/13/2019 23:30,10,23.17 6/13/2019 23:30,9,23.17 6/13/2019 23:30,8,23.17 6/13/2019 23:30,7,23.17 6/13/2019 23:30,6,21.64 6/13/2019 23:30,5,20.26 6/13/2019 23:30,4,19.47 6/13/2019 23:30,3,19.15 6/13/2019 23:30,2,18.87 6/13/2019 23:30,1,18.68 6/13/2019 23:30,0.5,18.57 6/14/2019 0:30,10.19,23.8 6/14/2019 0:30,10,23.8 6/14/2019 0:30,9,23.8 6/14/2019 0:30,8,23.8 6/14/2019 0:30,7,23.8 6/14/2019 0:30,6,23.18 6/14/2019 0:30,5,20.41 6/14/2019 0:30,4,19.62 6/14/2019 0:30,3,19.36 6/14/2019 0:30,2,19.14 6/14/2019 0:30,1,18.87 6/14/2019 0:30,0.5,18.59 6/14/2019 1:30,10.2,23.99 6/14/2019 1:30,10,23.99 6/14/2019 1:30,9,23.99 6/14/2019 1:30,8,23.99 6/14/2019 1:30,7,23.99 6/14/2019 1:30,6,23.84 6/14/2019 1:30,5,22.75 6/14/2019 1:30,4,19.62 6/14/2019 1:30,3,19.41 6/14/2019 1:30,2,19.16 6/14/2019 1:30,1,18.7 6/14/2019 1:30,0.5,18.64 6/14/2019 2:30,10.19,24 6/14/2019 2:30,10,24.0 6/14/2019 2:30,9,24.0 6/14/2019 2:30,8,24.0 6/14/2019 2:30,7,24 6/14/2019 2:30,6,23.89 6/14/2019 2:30,5,23.57 6/14/2019 2:30,4,20.25 6/14/2019 2:30,3,19.68 6/14/2019 2:30,2,19.17 6/14/2019 2:30,1,18.69 6/14/2019 2:30,0.5,18.65 6/14/2019 3:30,10.19,23.88 6/14/2019 3:30,10,23.88 6/14/2019 3:30,9,23.88 6/14/2019 3:30,8,23.88 6/14/2019 3:30,7,23.88 6/14/2019 3:30,6,23.81 6/14/2019 3:30,5,21.34 6/14/2019 3:30,4,20.05 6/14/2019 3:30,3,19.53 6/14/2019 3:30,2,19.09 6/14/2019 3:30,1,18.73 6/14/2019 3:30,0.5,18.69 6/14/2019 4:30,10.19,23.42 6/14/2019 4:30,10,23.42 6/14/2019 4:30,9,23.42 6/14/2019 4:30,8,23.42 6/14/2019 4:30,7,23.42 6/14/2019 4:30,6,23.24 6/14/2019 4:30,5,22.1 6/14/2019 4:30,4,19.89 6/14/2019 4:30,3,19.51 6/14/2019 4:30,2,19.04 6/14/2019 4:30,1,18.73 6/14/2019 4:30,0.5,18.71 6/14/2019 5:30,10.19,23.28 6/14/2019 5:30,10,23.28 6/14/2019 5:30,9,23.28 6/14/2019 5:30,8,23.28 6/14/2019 5:30,7,23.28 6/14/2019 5:30,6,23.24 6/14/2019 5:30,5,22.93 6/14/2019 5:30,4,21.14 6/14/2019 5:30,3,18.97 6/14/2019 5:30,2,18.84 6/14/2019 5:30,1,18.72 6/14/2019 5:30,0.5,18.7 6/14/2019 6:30,10.19,23.21 6/14/2019 6:30,10,23.21 6/14/2019 6:30,9,23.21 6/14/2019 6:30,8,23.21 6/14/2019 6:30,7,23.21 6/14/2019 6:30,6,23.19 6/14/2019 6:30,5,23.04 6/14/2019 6:30,4,20.98 6/14/2019 6:30,3,19 6/14/2019 6:30,2,18.85 6/14/2019 6:30,1,18.72 6/14/2019 6:30,0.5,18.68 6/14/2019 7:30,10.19,23.15 6/14/2019 7:30,10,23.15 6/14/2019 7:30,9,23.15 6/14/2019 7:30,8,23.15 6/14/2019 7:30,7,23.15 6/14/2019 7:30,6,23.13 6/14/2019 7:30,5,23.09 6/14/2019 7:30,4,21.76 6/14/2019 7:30,3,19.4 6/14/2019 7:30,2,18.88 6/14/2019 7:30,1,18.67 6/14/2019 7:30,0.5,18.66 6/14/2019 8:30,10.19,23.13 6/14/2019 8:30,10,23.13 6/14/2019 8:30,9,23.13 6/14/2019 8:30,8,23.13 6/14/2019 8:30,7,23.13 6/14/2019 8:30,6,23.14 6/14/2019 8:30,5,23.13 6/14/2019 8:30,4,20.72 6/14/2019 8:30,3,19.27 6/14/2019 8:30,2,18.77 6/14/2019 8:30,1,18.69 6/14/2019 8:30,0.5,18.65 6/14/2019 9:30,10.19,23.23 6/14/2019 9:30,10,23.23 6/14/2019 9:30,9,23.23 6/14/2019 9:30,8,23.23 6/14/2019 9:30,7,23.23 6/14/2019 9:30,6,23.18 6/14/2019 9:30,5,23.14 6/14/2019 9:30,4,19.64 6/14/2019 9:30,3,18.93 6/14/2019 9:30,2,18.76 6/14/2019 9:30,1,18.73 6/14/2019 9:30,0.5,18.67 6/14/2019 10:30,10.19,23.27 6/14/2019 10:30,10,23.27 6/14/2019 10:30,9,23.27 6/14/2019 10:30,8,23.27 6/14/2019 10:30,7,23.27 6/14/2019 10:30,6,23.2 6/14/2019 10:30,5,21.75 6/14/2019 10:30,4,19.41 6/14/2019 10:30,3,19.03 6/14/2019 10:30,2,18.86 6/14/2019 10:30,1,18.82 6/14/2019 10:30,0.5,18.74 6/14/2019 11:30,10.19,23.32 6/14/2019 11:30,10,23.32 6/14/2019 11:30,9,23.32 6/14/2019 11:30,8,23.32 6/14/2019 11:30,7,23.32 6/14/2019 11:30,6,23.25 6/14/2019 11:30,5,20.16 6/14/2019 11:30,4,19.31 6/14/2019 11:30,3,19.04 6/14/2019 11:30,2,18.91 6/14/2019 11:30,1,18.91 6/14/2019 11:30,0.5,18.81 6/14/2019 12:30,10.19,23.28 6/14/2019 12:30,10,23.28 6/14/2019 12:30,9,23.28 6/14/2019 12:30,8,23.28 6/14/2019 12:30,7,23.28 6/14/2019 12:30,6,23.23 6/14/2019 12:30,5,20.69 6/14/2019 12:30,4,19.54 6/14/2019 12:30,3,19.15 6/14/2019 12:30,2,19.02 6/14/2019 12:30,1,18.98 6/14/2019 12:30,0.5,18.83 6/14/2019 13:30,10.19,23.29 6/14/2019 13:30,10,23.29 6/14/2019 13:30,9,23.29 6/14/2019 13:30,8,23.29 6/14/2019 13:30,7,23.29 6/14/2019 13:30,6,23.25 6/14/2019 13:30,5,20.85 6/14/2019 13:30,4,20 6/14/2019 13:30,3,19.23 6/14/2019 13:30,2,19.06 6/14/2019 13:30,1,19.02 6/14/2019 13:30,0.5,18.84 6/14/2019 14:30,10.19,23.28 6/14/2019 14:30,10,23.28 6/14/2019 14:30,9,23.28 6/14/2019 14:30,8,23.28 6/14/2019 14:30,7,23.28 6/14/2019 14:30,6,23.27 6/14/2019 14:30,5,22.87 6/14/2019 14:30,4,20.39 6/14/2019 14:30,3,19.19 6/14/2019 14:30,2,19.07 6/14/2019 14:30,1,18.93 6/14/2019 14:30,0.5,18.81 6/14/2019 15:30,10.19,23.27 6/14/2019 15:30,10,23.27 6/14/2019 15:30,9,23.27 6/14/2019 15:30,8,23.27 6/14/2019 15:30,7,23.27 6/14/2019 15:30,6,23.26 6/14/2019 15:30,5,23.05 6/14/2019 15:30,4,20.2 6/14/2019 15:30,3,19.19 6/14/2019 15:30,2,19.03 6/14/2019 15:30,1,18.83 6/14/2019 15:30,0.5,18.76 6/14/2019 16:30,10.18,23.24 6/14/2019 16:30,10,23.24 6/14/2019 16:30,9,23.24 6/14/2019 16:30,8,23.24 6/14/2019 16:30,7,23.24 6/14/2019 16:30,6,23.2 6/14/2019 16:30,5,23.12 6/14/2019 16:30,4,20.87 6/14/2019 16:30,3,19.22 6/14/2019 16:30,2,19.02 6/14/2019 16:30,1,18.79 6/14/2019 16:30,0.5,18.72 6/14/2019 17:30,10.18,23.23 6/14/2019 17:30,10,23.23 6/14/2019 17:30,9,23.23 6/14/2019 17:30,8,23.23 6/14/2019 17:30,7,23.23 6/14/2019 17:30,6,23.22 6/14/2019 17:30,5,23.07 6/14/2019 17:30,4,19.6 6/14/2019 17:30,3,19.11 6/14/2019 17:30,2,18.95 6/14/2019 17:30,1,18.76 6/14/2019 17:30,0.5,18.68 6/14/2019 18:30,10.18,23.16 6/14/2019 18:30,10,23.16 6/14/2019 18:30,9,23.16 6/14/2019 18:30,8,23.16 6/14/2019 18:30,7,23.16 6/14/2019 18:30,6,23.13 6/14/2019 18:30,5,22.99 6/14/2019 18:30,4,20.07 6/14/2019 18:30,3,19.11 6/14/2019 18:30,2,18.94 6/14/2019 18:30,1,18.69 6/14/2019 18:30,0.5,18.62 6/14/2019 19:30,10.18,23.19 6/14/2019 19:30,10,23.19 6/14/2019 19:30,9,23.19 6/14/2019 19:30,8,23.19 6/14/2019 19:30,7,23.19 6/14/2019 19:30,6,23.11 6/14/2019 19:30,5,23.02 6/14/2019 19:30,4,20.05 6/14/2019 19:30,3,19.12 6/14/2019 19:30,2,18.96 6/14/2019 19:30,1,18.66 6/14/2019 19:30,0.5,18.6 6/14/2019 20:30,10.18,23.28 6/14/2019 20:30,10,23.28 6/14/2019 20:30,9,23.28 6/14/2019 20:30,8,23.28 6/14/2019 20:30,7,23.28 6/14/2019 20:30,6,23.12 6/14/2019 20:30,5,22.87 6/14/2019 20:30,4,19.52 6/14/2019 20:30,3,19.15 6/14/2019 20:30,2,18.91 6/14/2019 20:30,1,18.62 6/14/2019 20:30,0.5,18.59 6/14/2019 21:30,10.18,23.53 6/14/2019 21:30,10,23.52 6/14/2019 21:30,9,23.49 6/14/2019 21:30,8,23.45 6/14/2019 21:30,7,23.41 6/14/2019 21:30,6,23.07 6/14/2019 21:30,5,22.46 6/14/2019 21:30,4,19.58 6/14/2019 21:30,3,19.24 6/14/2019 21:30,2,18.88 6/14/2019 21:30,1,18.61 6/14/2019 21:30,0.5,18.59 6/14/2019 22:30,10.18,23.72 6/14/2019 22:30,10,23.71 6/14/2019 22:30,9,23.65 6/14/2019 22:30,8,23.59 6/14/2019 22:30,7,23.53 6/14/2019 22:30,6,23.1 6/14/2019 22:30,5,22.22 6/14/2019 22:30,4,19.37 6/14/2019 22:30,3,18.99 6/14/2019 22:30,2,18.87 6/14/2019 22:30,1,18.6 6/14/2019 22:30,0.5,18.59 6/14/2019 23:30,10.18,23.74 6/14/2019 23:30,10,23.73 6/14/2019 23:30,9,23.67 6/14/2019 23:30,8,23.62 6/14/2019 23:30,7,23.56 6/14/2019 23:30,6,23.12 6/14/2019 23:30,5,22.05 6/14/2019 23:30,4,19.27 6/14/2019 23:30,3,19 6/14/2019 23:30,2,18.87 6/14/2019 23:30,1,18.62 6/14/2019 23:30,0.5,18.6 6/15/2019 0:30,10.18,23.99 6/15/2019 0:30,10,23.98 6/15/2019 0:30,9,23.9 6/15/2019 0:30,8,23.82 6/15/2019 0:30,7,23.74 6/15/2019 0:30,6,23.14 6/15/2019 0:30,5,21.48 6/15/2019 0:30,4,19.22 6/15/2019 0:30,3,19 6/15/2019 0:30,2,18.88 6/15/2019 0:30,1,18.64 6/15/2019 0:30,0.5,18.62 6/15/2019 1:30,10.18,23.55 6/15/2019 1:30,10,23.55 6/15/2019 1:30,9,23.54 6/15/2019 1:30,8,23.52 6/15/2019 1:30,7,23.51 6/15/2019 1:30,6,23.21 6/15/2019 1:30,5,22.53 6/15/2019 1:30,4,19.36 6/15/2019 1:30,3,19.09 6/15/2019 1:30,2,18.92 6/15/2019 1:30,1,18.64 6/15/2019 1:30,0.5,18.62 6/15/2019 2:30,10.18,23.69 6/15/2019 2:30,10,23.69 6/15/2019 2:30,9,23.69 6/15/2019 2:30,8,23.69 6/15/2019 2:30,7,23.69 6/15/2019 2:30,6,23.29 6/15/2019 2:30,5,21.88 6/15/2019 2:30,4,19.81 6/15/2019 2:30,3,19.37 6/15/2019 2:30,2,19.08 6/15/2019 2:30,1,18.78 6/15/2019 2:30,0.5,18.65 6/15/2019 3:30,10.18,24.09 6/15/2019 3:30,10,24.09 6/15/2019 3:30,9,24.09 6/15/2019 3:30,8,24.09 6/15/2019 3:30,7,24.09 6/15/2019 3:30,6,23.98 6/15/2019 3:30,5,21.32 6/15/2019 3:30,4,19.93 6/15/2019 3:30,3,19.41 6/15/2019 3:30,2,19.08 6/15/2019 3:30,1,18.75 6/15/2019 3:30,0.5,18.65 6/15/2019 4:30,10.18,24.03 6/15/2019 4:30,10,24.03 6/15/2019 4:30,9,24.03 6/15/2019 4:30,8,24.03 6/15/2019 4:30,7,24.03 6/15/2019 4:30,6,23.89 6/15/2019 4:30,5,22.93 6/15/2019 4:30,4,20.13 6/15/2019 4:30,3,19.3 6/15/2019 4:30,2,18.98 6/15/2019 4:30,1,18.69 6/15/2019 4:30,0.5,18.64 6/15/2019 5:30,10.18,23.96 6/15/2019 5:30,10,23.96 6/15/2019 5:30,9,23.96 6/15/2019 5:30,8,23.96 6/15/2019 5:30,7,23.96 6/15/2019 5:30,6,23.93 6/15/2019 5:30,5,23.8 6/15/2019 5:30,4,20.35 6/15/2019 5:30,3,19.31 6/15/2019 5:30,2,18.99 6/15/2019 5:30,1,18.66 6/15/2019 5:30,0.5,18.62 6/15/2019 6:30,10.18,23.81 6/15/2019 6:30,10,23.81 6/15/2019 6:30,9,23.81 6/15/2019 6:30,8,23.81 6/15/2019 6:30,7,23.81 6/15/2019 6:30,6,23.81 6/15/2019 6:30,5,23.77 6/15/2019 6:30,4,20.4 6/15/2019 6:30,3,19.28 6/15/2019 6:30,2,18.97 6/15/2019 6:30,1,18.63 6/15/2019 6:30,0.5,18.62 6/15/2019 7:30,10.18,23.71 6/15/2019 7:30,10,23.71 6/15/2019 7:30,9,23.71 6/15/2019 7:30,8,23.71 6/15/2019 7:30,7,23.71 6/15/2019 7:30,6,23.71 6/15/2019 7:30,5,23.68 6/15/2019 7:30,4,20.5 6/15/2019 7:30,3,19.3 6/15/2019 7:30,2,18.96 6/15/2019 7:30,1,18.64 6/15/2019 7:30,0.5,18.62 6/15/2019 8:30,10.18,23.63 6/15/2019 8:30,10,23.63 6/15/2019 8:30,9,23.63 6/15/2019 8:30,8,23.63 6/15/2019 8:30,7,23.63 6/15/2019 8:30,6,23.62 6/15/2019 8:30,5,23.59 6/15/2019 8:30,4,21 6/15/2019 8:30,3,19.35 6/15/2019 8:30,2,19.04 6/15/2019 8:30,1,18.68 6/15/2019 8:30,0.5,18.56 6/15/2019 9:30,10.18,23.57 6/15/2019 9:30,10,23.57 6/15/2019 9:30,9,23.57 6/15/2019 9:30,8,23.57 6/15/2019 9:30,7,23.57 6/15/2019 9:30,6,23.57 6/15/2019 9:30,5,23.53 6/15/2019 9:30,4,19.9 6/15/2019 9:30,3,19.25 6/15/2019 9:30,2,19.06 6/15/2019 9:30,1,18.57 6/15/2019 9:30,0.5,18.56 6/15/2019 10:30,10.18,23.54 6/15/2019 10:30,10,23.54 6/15/2019 10:30,9,23.54 6/15/2019 10:30,8,23.54 6/15/2019 10:30,7,23.54 6/15/2019 10:30,6,23.53 6/15/2019 10:30,5,23.52 6/15/2019 10:30,4,19.55 6/15/2019 10:30,3,19.15 6/15/2019 10:30,2,18.97 6/15/2019 10:30,1,18.56 6/15/2019 10:30,0.5,18.56 6/15/2019 11:30,10.18,23.53 6/15/2019 11:30,10,23.53 6/15/2019 11:30,9,23.53 6/15/2019 11:30,8,23.53 6/15/2019 11:30,7,23.53 6/15/2019 11:30,6,23.51 6/15/2019 11:30,5,20.11 6/15/2019 11:30,4,19.32 6/15/2019 11:30,3,18.94 6/15/2019 11:30,2,18.57 6/15/2019 11:30,1,18.56 6/15/2019 11:30,0.5,18.56 6/15/2019 12:30,10.18,23.59 6/15/2019 12:30,10,23.59 6/15/2019 12:30,9,23.59 6/15/2019 12:30,8,23.59 6/15/2019 12:30,7,23.59 6/15/2019 12:30,6,23.59 6/15/2019 12:30,5,19.78 6/15/2019 12:30,4,19.35 6/15/2019 12:30,3,18.93 6/15/2019 12:30,2,18.57 6/15/2019 12:30,1,18.56 6/15/2019 12:30,0.5,18.56 6/15/2019 13:30,10.18,23.54 6/15/2019 13:30,10,23.54 6/15/2019 13:30,9,23.54 6/15/2019 13:30,8,23.54 6/15/2019 13:30,7,23.54 6/15/2019 13:30,6,23.55 6/15/2019 13:30,5,20.04 6/15/2019 13:30,4,19.43 6/15/2019 13:30,3,18.94 6/15/2019 13:30,2,18.63 6/15/2019 13:30,1,18.58 6/15/2019 13:30,0.5,18.57 6/15/2019 14:30,10.18,23.45 6/15/2019 14:30,10,23.45 6/15/2019 14:30,9,23.45 6/15/2019 14:30,8,23.45 6/15/2019 14:30,7,23.45 6/15/2019 14:30,6,23.44 6/15/2019 14:30,5,20.11 6/15/2019 14:30,4,19.5 6/15/2019 14:30,3,19 6/15/2019 14:30,2,18.65 6/15/2019 14:30,1,18.58 6/15/2019 14:30,0.5,18.57 6/15/2019 15:30,10.17,23.31 6/15/2019 15:30,10,23.31 6/15/2019 15:30,9,23.31 6/15/2019 15:30,8,23.31 6/15/2019 15:30,7,23.31 6/15/2019 15:30,6,23.29 6/15/2019 15:30,5,21.86 6/15/2019 15:30,4,19.61 6/15/2019 15:30,3,19.2 6/15/2019 15:30,2,18.83 6/15/2019 15:30,1,18.6 6/15/2019 15:30,0.5,18.58 6/15/2019 16:30,10.17,23.24 6/15/2019 16:30,10,23.24 6/15/2019 16:30,9,23.24 6/15/2019 16:30,8,23.24 6/15/2019 16:30,7,23.24 6/15/2019 16:30,6,23.22 6/15/2019 16:30,5,23.19 6/15/2019 16:30,4,19.7 6/15/2019 16:30,3,19.2 6/15/2019 16:30,2,18.92 6/15/2019 16:30,1,18.7 6/15/2019 16:30,0.5,18.61 6/15/2019 17:30,10.17,23.23 6/15/2019 17:30,10,23.23 6/15/2019 17:30,9,23.23 6/15/2019 17:30,8,23.23 6/15/2019 17:30,7,23.23 6/15/2019 17:30,6,23.19 6/15/2019 17:30,5,23.08 6/15/2019 17:30,4,20.15 6/15/2019 17:30,3,19.24 6/15/2019 17:30,2,19 6/15/2019 17:30,1,18.81 6/15/2019 17:30,0.5,18.68 6/15/2019 18:30,10.17,23.28 6/15/2019 18:30,10,23.28 6/15/2019 18:30,9,23.27 6/15/2019 18:30,8,23.26 6/15/2019 18:30,7,23.25 6/15/2019 18:30,6,23.15 6/15/2019 18:30,5,23.06 6/15/2019 18:30,4,19.93 6/15/2019 18:30,3,19.24 6/15/2019 18:30,2,19 6/15/2019 18:30,1,18.84 6/15/2019 18:30,0.5,18.63 6/15/2019 19:30,10.17,23.33 6/15/2019 19:30,10,23.33 6/15/2019 19:30,9,23.32 6/15/2019 19:30,8,23.32 6/15/2019 19:30,7,23.31 6/15/2019 19:30,6,23.2 6/15/2019 19:30,5,23.06 6/15/2019 19:30,4,19.82 6/15/2019 19:30,3,19.28 6/15/2019 19:30,2,18.98 6/15/2019 19:30,1,18.67 6/15/2019 19:30,0.5,18.59 6/15/2019 20:30,10.16,24.18 6/15/2019 20:30,10,24.16 6/15/2019 20:30,9,24.07 6/15/2019 20:30,8,23.97 6/15/2019 20:30,7,23.87 6/15/2019 20:30,6,23.18 6/15/2019 20:30,5,23.05 6/15/2019 20:30,4,19.77 6/15/2019 20:30,3,19.3 6/15/2019 20:30,2,19 6/15/2019 20:30,1,18.62 6/15/2019 20:30,0.5,18.58 6/15/2019 21:30,10.16,24.41 6/15/2019 21:30,10,24.39 6/15/2019 21:30,9,24.27 6/15/2019 21:30,8,24.15 6/15/2019 21:30,7,24.03 6/15/2019 21:30,6,23.19 6/15/2019 21:30,5,22.84 6/15/2019 21:30,4,19.87 6/15/2019 21:30,3,19.42 6/15/2019 21:30,2,19.01 6/15/2019 21:30,1,18.6 6/15/2019 21:30,0.5,18.57 6/15/2019 22:30,10.17,24.97 6/15/2019 22:30,10,24.94 6/15/2019 22:30,9,24.76 6/15/2019 22:30,8,24.58 6/15/2019 22:30,7,24.4 6/15/2019 22:30,6,23.16 6/15/2019 22:30,5,22.97 6/15/2019 22:30,4,19.89 6/15/2019 22:30,3,19.36 6/15/2019 22:30,2,18.95 6/15/2019 22:30,1,18.58 6/15/2019 22:30,0.5,18.54 6/15/2019 23:30,10.17,25.38 6/15/2019 23:30,10,25.34 6/15/2019 23:30,9,25.12 6/15/2019 23:30,8,24.89 6/15/2019 23:30,7,24.67 6/15/2019 23:30,6,23.16 6/15/2019 23:30,5,22.88 6/15/2019 23:30,4,19.91 6/15/2019 23:30,3,19.28 6/15/2019 23:30,2,18.77 6/15/2019 23:30,1,18.57 6/15/2019 23:30,0.5,18.54 6/16/2019 0:30,10.17,25.39 6/16/2019 0:30,10,25.35 6/16/2019 0:30,9,25.12 6/16/2019 0:30,8,24.9 6/16/2019 0:30,7,24.67 6/16/2019 0:30,6,23.15 6/16/2019 0:30,5,22.84 6/16/2019 0:30,4,19.85 6/16/2019 0:30,3,19.17 6/16/2019 0:30,2,18.69 6/16/2019 0:30,1,18.58 6/16/2019 0:30,0.5,18.54 6/16/2019 1:30,10.16,25 6/16/2019 1:30,10,24.97 6/16/2019 1:30,9,24.79 6/16/2019 1:30,8,24.62 6/16/2019 1:30,7,24.44 6/16/2019 1:30,6,23.21 6/16/2019 1:30,5,22.98 6/16/2019 1:30,4,19.77 6/16/2019 1:30,3,19.06 6/16/2019 1:30,2,18.65 6/16/2019 1:30,1,18.58 6/16/2019 1:30,0.5,18.55 6/16/2019 2:30,10.17,24.86 6/16/2019 2:30,10,24.83 6/16/2019 2:30,9,24.68 6/16/2019 2:30,8,24.52 6/16/2019 2:30,7,24.36 6/16/2019 2:30,6,23.22 6/16/2019 2:30,5,23.04 6/16/2019 2:30,4,19.71 6/16/2019 2:30,3,18.91 6/16/2019 2:30,2,18.65 6/16/2019 2:30,1,18.6 6/16/2019 2:30,0.5,18.56 6/16/2019 3:30,10.17,24.54 6/16/2019 3:30,10,24.52 6/16/2019 3:30,9,24.41 6/16/2019 3:30,8,24.29 6/16/2019 3:30,7,24.18 6/16/2019 3:30,6,23.29 6/16/2019 3:30,5,23.05 6/16/2019 3:30,4,19.7 6/16/2019 3:30,3,18.95 6/16/2019 3:30,2,18.67 6/16/2019 3:30,1,18.6 6/16/2019 3:30,0.5,18.56 6/16/2019 4:30,10.17,24.32 6/16/2019 4:30,10,24.3 6/16/2019 4:30,9,24.21 6/16/2019 4:30,8,24.11 6/16/2019 4:30,7,24.02 6/16/2019 4:30,6,23.27 6/16/2019 4:30,5,21.99 6/16/2019 4:30,4,19.62 6/16/2019 4:30,3,18.89 6/16/2019 4:30,2,18.66 6/16/2019 4:30,1,18.57 6/16/2019 4:30,0.5,18.55 6/16/2019 5:30,10.17,24.11 6/16/2019 5:30,10,24.1 6/16/2019 5:30,9,24.05 6/16/2019 5:30,8,23.99 6/16/2019 5:30,7,23.94 6/16/2019 5:30,6,23.27 6/16/2019 5:30,5,22.64 6/16/2019 5:30,4,19.62 6/16/2019 5:30,3,18.85 6/16/2019 5:30,2,18.65 6/16/2019 5:30,1,18.55 6/16/2019 5:30,0.5,18.54 6/16/2019 6:30,10.17,23.98 6/16/2019 6:30,10,23.97 6/16/2019 6:30,9,23.91 6/16/2019 6:30,8,23.85 6/16/2019 6:30,7,23.79 6/16/2019 6:30,6,23.18 6/16/2019 6:30,5,22.04 6/16/2019 6:30,4,19.85 6/16/2019 6:30,3,19.16 6/16/2019 6:30,2,18.74 6/16/2019 6:30,1,18.57 6/16/2019 6:30,0.5,18.55 6/16/2019 7:30,10.17,24.03 6/16/2019 7:30,10,24.02 6/16/2019 7:30,9,23.97 6/16/2019 7:30,8,23.91 6/16/2019 7:30,7,23.86 6/16/2019 7:30,6,23.27 6/16/2019 7:30,5,23.1 6/16/2019 7:30,4,20.1 6/16/2019 7:30,3,19.68 6/16/2019 7:30,2,18.84 6/16/2019 7:30,1,18.58 6/16/2019 7:30,0.5,18.55 6/16/2019 8:30,10.17,23.96 6/16/2019 8:30,10,23.95 6/16/2019 8:30,9,23.91 6/16/2019 8:30,8,23.86 6/16/2019 8:30,7,23.82 6/16/2019 8:30,6,23.41 6/16/2019 8:30,5,23.11 6/16/2019 8:30,4,20.21 6/16/2019 8:30,3,19.67 6/16/2019 8:30,2,18.91 6/16/2019 8:30,1,18.59 6/16/2019 8:30,0.5,18.55 6/16/2019 9:30,10.17,23.94 6/16/2019 9:30,10,23.94 6/16/2019 9:30,9,23.94 6/16/2019 9:30,8,23.94 6/16/2019 9:30,7,23.94 6/16/2019 9:30,6,23.89 6/16/2019 9:30,5,23.21 6/16/2019 9:30,4,20.28 6/16/2019 9:30,3,19.73 6/16/2019 9:30,2,18.92 6/16/2019 9:30,1,18.58 6/16/2019 9:30,0.5,18.54 6/16/2019 10:30,10.17,23.89 6/16/2019 10:30,10,23.89 6/16/2019 10:30,9,23.89 6/16/2019 10:30,8,23.89 6/16/2019 10:30,7,23.89 6/16/2019 10:30,6,23.87 6/16/2019 10:30,5,23.46 6/16/2019 10:30,4,20.32 6/16/2019 10:30,3,19.89 6/16/2019 10:30,2,18.94 6/16/2019 10:30,1,18.57 6/16/2019 10:30,0.5,18.54 6/16/2019 11:30,10.17,23.78 6/16/2019 11:30,10,23.78 6/16/2019 11:30,9,23.78 6/16/2019 11:30,8,23.78 6/16/2019 11:30,7,23.78 6/16/2019 11:30,6,23.78 6/16/2019 11:30,5,23.72 6/16/2019 11:30,4,22.74 6/16/2019 11:30,3,19.95 6/16/2019 11:30,2,19.13 6/16/2019 11:30,1,18.63 6/16/2019 11:30,0.5,18.56 6/16/2019 12:30,10.17,23.82 6/16/2019 12:30,10,23.82 6/16/2019 12:30,9,23.82 6/16/2019 12:30,8,23.82 6/16/2019 12:30,7,23.82 6/16/2019 12:30,6,23.81 6/16/2019 12:30,5,23.81 6/16/2019 12:30,4,20.6 6/16/2019 12:30,3,19.67 6/16/2019 12:30,2,18.93 6/16/2019 12:30,1,18.61 6/16/2019 12:30,0.5,18.58 6/16/2019 13:30,10.17,23.84 6/16/2019 13:30,10,23.84 6/16/2019 13:30,9,23.84 6/16/2019 13:30,8,23.84 6/16/2019 13:30,7,23.84 6/16/2019 13:30,6,23.83 6/16/2019 13:30,5,22.83 6/16/2019 13:30,4,19.96 6/16/2019 13:30,3,19.18 6/16/2019 13:30,2,18.68 6/16/2019 13:30,1,18.61 6/16/2019 13:30,0.5,18.58 6/16/2019 14:30,10.17,23.8 6/16/2019 14:30,10,23.8 6/16/2019 14:30,9,23.8 6/16/2019 14:30,8,23.8 6/16/2019 14:30,7,23.8 6/16/2019 14:30,6,23.79 6/16/2019 14:30,5,21.3 6/16/2019 14:30,4,19.54 6/16/2019 14:30,3,18.93 6/16/2019 14:30,2,18.65 6/16/2019 14:30,1,18.66 6/16/2019 14:30,0.5,18.6 6/16/2019 15:30,10.16,23.92 6/16/2019 15:30,10,23.92 6/16/2019 15:30,9,23.92 6/16/2019 15:30,8,23.92 6/16/2019 15:30,7,23.92 6/16/2019 15:30,6,23.91 6/16/2019 15:30,5,22.63 6/16/2019 15:30,4,19.66 6/16/2019 15:30,3,18.96 6/16/2019 15:30,2,18.68 6/16/2019 15:30,1,18.67 6/16/2019 15:30,0.5,18.6 6/16/2019 16:30,10.16,24 6/16/2019 16:30,10,24.0 6/16/2019 16:30,9,24.0 6/16/2019 16:30,8,24.0 6/16/2019 16:30,7,24 6/16/2019 16:30,6,23.97 6/16/2019 16:30,5,23 6/16/2019 16:30,4,19.8 6/16/2019 16:30,3,19.06 6/16/2019 16:30,2,18.71 6/16/2019 16:30,1,18.68 6/16/2019 16:30,0.5,18.6 6/16/2019 17:30,10.16,24.38 6/16/2019 17:30,10,24.37 6/16/2019 17:30,9,24.32 6/16/2019 17:30,8,24.28 6/16/2019 17:30,7,24.23 6/16/2019 17:30,6,23.81 6/16/2019 17:30,5,22.64 6/16/2019 17:30,4,19.62 6/16/2019 17:30,3,19.03 6/16/2019 17:30,2,18.75 6/16/2019 17:30,1,18.69 6/16/2019 17:30,0.5,18.61 6/16/2019 18:30,10.16,24.59 6/16/2019 18:30,10,24.58 6/16/2019 18:30,9,24.49 6/16/2019 18:30,8,24.41 6/16/2019 18:30,7,24.33 6/16/2019 18:30,6,23.71 6/16/2019 18:30,5,22.9 6/16/2019 18:30,4,19.74 6/16/2019 18:30,3,19.14 6/16/2019 18:30,2,18.78 6/16/2019 18:30,1,18.69 6/16/2019 18:30,0.5,18.6 6/16/2019 19:30,10.16,25.17 6/16/2019 19:30,10,25.15 6/16/2019 19:30,9,25.01 6/16/2019 19:30,8,24.88 6/16/2019 19:30,7,24.74 6/16/2019 19:30,6,23.78 6/16/2019 19:30,5,22.81 6/16/2019 19:30,4,19.77 6/16/2019 19:30,3,19.29 6/16/2019 19:30,2,18.79 6/16/2019 19:30,1,18.67 6/16/2019 19:30,0.5,18.57 6/16/2019 20:30,10.16,25.32 6/16/2019 20:30,10,25.3 6/16/2019 20:30,9,25.15 6/16/2019 20:30,8,25.01 6/16/2019 20:30,7,24.86 6/16/2019 20:30,6,23.74 6/16/2019 20:30,5,21.76 6/16/2019 20:30,4,19.67 6/16/2019 20:30,3,19.25 6/16/2019 20:30,2,18.76 6/16/2019 20:30,1,18.63 6/16/2019 20:30,0.5,18.57 6/16/2019 21:30,10.16,25.35 6/16/2019 21:30,10,25.32 6/16/2019 21:30,9,25.16 6/16/2019 21:30,8,24.99 6/16/2019 21:30,7,24.82 6/16/2019 21:30,6,23.34 6/16/2019 21:30,5,22.04 6/16/2019 21:30,4,19.8 6/16/2019 21:30,3,19.38 6/16/2019 21:30,2,18.77 6/16/2019 21:30,1,18.64 6/16/2019 21:30,0.5,18.61 6/16/2019 22:30,10.16,25.19 6/16/2019 22:30,10,25.17 6/16/2019 22:30,9,25.02 6/16/2019 22:30,8,24.88 6/16/2019 22:30,7,24.74 6/16/2019 22:30,6,23.29 6/16/2019 22:30,5,22.19 6/16/2019 22:30,4,20.06 6/16/2019 22:30,3,19.08 6/16/2019 22:30,2,18.7 6/16/2019 22:30,1,18.65 6/16/2019 22:30,0.5,18.64 6/16/2019 23:30,10.15,25.05 6/16/2019 23:30,10,25.04 6/16/2019 23:30,9,24.94 6/16/2019 23:30,8,24.84 6/16/2019 23:30,7,24.74 6/16/2019 23:30,6,23.77 6/16/2019 23:30,5,21.08 6/16/2019 23:30,4,19.81 6/16/2019 23:30,3,19.42 6/16/2019 23:30,2,19 6/16/2019 23:30,1,18.71 6/16/2019 23:30,0.5,18.68 6/17/2019 0:30,10.15,25.15 6/17/2019 0:30,10,25.13 6/17/2019 0:30,9,25.01 6/17/2019 0:30,8,24.9 6/17/2019 0:30,7,24.78 6/17/2019 0:30,6,23.43 6/17/2019 0:30,5,20.6 6/17/2019 0:30,4,19.77 6/17/2019 0:30,3,19.46 6/17/2019 0:30,2,18.85 6/17/2019 0:30,1,18.76 6/17/2019 0:30,0.5,18.74 6/17/2019 1:30,10.16,24.53 6/17/2019 1:30,10,24.52 6/17/2019 1:30,9,24.45 6/17/2019 1:30,8,24.39 6/17/2019 1:30,7,24.32 6/17/2019 1:30,6,23.36 6/17/2019 1:30,5,22.1 6/17/2019 1:30,4,19.99 6/17/2019 1:30,3,19.27 6/17/2019 1:30,2,18.82 6/17/2019 1:30,1,18.78 6/17/2019 1:30,0.5,18.75 6/17/2019 2:30,10.16,24.18 6/17/2019 2:30,10,24.18 6/17/2019 2:30,9,24.15 6/17/2019 2:30,8,24.12 6/17/2019 2:30,7,24.09 6/17/2019 2:30,6,23.57 6/17/2019 2:30,5,21.75 6/17/2019 2:30,4,19.77 6/17/2019 2:30,3,19.07 6/17/2019 2:30,2,18.83 6/17/2019 2:30,1,18.78 6/17/2019 2:30,0.5,18.73 6/17/2019 3:30,10.16,23.97 6/17/2019 3:30,10,23.97 6/17/2019 3:30,9,23.97 6/17/2019 3:30,8,23.97 6/17/2019 3:30,7,23.97 6/17/2019 3:30,6,23.83 6/17/2019 3:30,5,21.83 6/17/2019 3:30,4,19.49 6/17/2019 3:30,3,18.91 6/17/2019 3:30,2,18.81 6/17/2019 3:30,1,18.76 6/17/2019 3:30,0.5,18.69 6/17/2019 4:30,10.16,24.15 6/17/2019 4:30,10,24.15 6/17/2019 4:30,9,24.15 6/17/2019 4:30,8,24.15 6/17/2019 4:30,7,24.15 6/17/2019 4:30,6,23.81 6/17/2019 4:30,5,22.24 6/17/2019 4:30,4,19.62 6/17/2019 4:30,3,18.96 6/17/2019 4:30,2,18.81 6/17/2019 4:30,1,18.74 6/17/2019 4:30,0.5,18.59 6/17/2019 5:30,10.16,24.43 6/17/2019 5:30,10,24.43 6/17/2019 5:30,9,24.43 6/17/2019 5:30,8,24.43 6/17/2019 5:30,7,24.43 6/17/2019 5:30,6,24.34 6/17/2019 5:30,5,23.29 6/17/2019 5:30,4,20.86 6/17/2019 5:30,3,19.36 6/17/2019 5:30,2,18.89 6/17/2019 5:30,1,18.8 6/17/2019 5:30,0.5,18.69 6/17/2019 6:30,10.16,24.43 6/17/2019 6:30,10,24.43 6/17/2019 6:30,9,24.43 6/17/2019 6:30,8,24.43 6/17/2019 6:30,7,24.43 6/17/2019 6:30,6,24.33 6/17/2019 6:30,5,23.37 6/17/2019 6:30,4,20.04 6/17/2019 6:30,3,19.29 6/17/2019 6:30,2,18.9 6/17/2019 6:30,1,18.82 6/17/2019 6:30,0.5,18.7 6/17/2019 7:30,10.16,24.39 6/17/2019 7:30,10,24.39 6/17/2019 7:30,9,24.39 6/17/2019 7:30,8,24.39 6/17/2019 7:30,7,24.39 6/17/2019 7:30,6,24.36 6/17/2019 7:30,5,22.03 6/17/2019 7:30,4,19.55 6/17/2019 7:30,3,19.16 6/17/2019 7:30,2,18.91 6/17/2019 7:30,1,18.86 6/17/2019 7:30,0.5,18.8 6/17/2019 8:30,10.16,24.36 6/17/2019 8:30,10,24.36 6/17/2019 8:30,9,24.36 6/17/2019 8:30,8,24.36 6/17/2019 8:30,7,24.36 6/17/2019 8:30,6,24.32 6/17/2019 8:30,5,20.32 6/17/2019 8:30,4,19.41 6/17/2019 8:30,3,19.05 6/17/2019 8:30,2,18.96 6/17/2019 8:30,1,18.9 6/17/2019 8:30,0.5,18.73 6/17/2019 9:30,10.16,24.32 6/17/2019 9:30,10,24.32 6/17/2019 9:30,9,24.32 6/17/2019 9:30,8,24.32 6/17/2019 9:30,7,24.32 6/17/2019 9:30,6,24.12 6/17/2019 9:30,5,21.67 6/17/2019 9:30,4,19.38 6/17/2019 9:30,3,19.06 6/17/2019 9:30,2,19.01 6/17/2019 9:30,1,18.94 6/17/2019 9:30,0.5,18.64 6/17/2019 10:30,10.16,24.26 6/17/2019 10:30,10,24.26 6/17/2019 10:30,9,24.26 6/17/2019 10:30,8,24.26 6/17/2019 10:30,7,24.26 6/17/2019 10:30,6,23.57 6/17/2019 10:30,5,22.71 6/17/2019 10:30,4,19.93 6/17/2019 10:30,3,19.23 6/17/2019 10:30,2,19.05 6/17/2019 10:30,1,19 6/17/2019 10:30,0.5,18.76 6/17/2019 11:30,10.16,24.23 6/17/2019 11:30,10,24.23 6/17/2019 11:30,9,24.23 6/17/2019 11:30,8,24.23 6/17/2019 11:30,7,24.23 6/17/2019 11:30,6,23.73 6/17/2019 11:30,5,22.52 6/17/2019 11:30,4,20.68 6/17/2019 11:30,3,19.56 6/17/2019 11:30,2,19.09 6/17/2019 11:30,1,19.05 6/17/2019 11:30,0.5,19 6/17/2019 12:30,10.16,24.11 6/17/2019 12:30,10,24.11 6/17/2019 12:30,9,24.11 6/17/2019 12:30,8,24.11 6/17/2019 12:30,7,24.11 6/17/2019 12:30,6,23.99 6/17/2019 12:30,5,21.11 6/17/2019 12:30,4,20.18 6/17/2019 12:30,3,19.2 6/17/2019 12:30,2,19.07 6/17/2019 12:30,1,18.94 6/17/2019 12:30,0.5,18.66 6/17/2019 13:30,10.16,24.07 6/17/2019 13:30,10,24.07 6/17/2019 13:30,9,24.07 6/17/2019 13:30,8,24.07 6/17/2019 13:30,7,24.07 6/17/2019 13:30,6,22.68 6/17/2019 13:30,5,20.9 6/17/2019 13:30,4,19.57 6/17/2019 13:30,3,19.09 6/17/2019 13:30,2,19.06 6/17/2019 13:30,1,18.99 6/17/2019 13:30,0.5,18.67 6/17/2019 14:30,10.16,23.61 6/17/2019 14:30,10,23.61 6/17/2019 14:30,9,23.61 6/17/2019 14:30,8,23.61 6/17/2019 14:30,7,23.61 6/17/2019 14:30,6,22.9 6/17/2019 14:30,5,20 6/17/2019 14:30,4,19.14 6/17/2019 14:30,3,19.03 6/17/2019 14:30,2,19.02 6/17/2019 14:30,1,18.67 6/17/2019 14:30,0.5,18.58 6/17/2019 15:30,10.16,23.98 6/17/2019 15:30,10,23.98 6/17/2019 15:30,9,23.98 6/17/2019 15:30,8,23.98 6/17/2019 15:30,7,23.98 6/17/2019 15:30,6,23.57 6/17/2019 15:30,5,20.41 6/17/2019 15:30,4,19.15 6/17/2019 15:30,3,19.01 6/17/2019 15:30,2,18.99 6/17/2019 15:30,1,18.59 6/17/2019 15:30,0.5,18.58 6/17/2019 16:30,10.15,23.77 6/17/2019 16:30,10,23.77 6/17/2019 16:30,9,23.77 6/17/2019 16:30,8,23.77 6/17/2019 16:30,7,23.77 6/17/2019 16:30,6,23.21 6/17/2019 16:30,5,20.3 6/17/2019 16:30,4,19.09 6/17/2019 16:30,3,19 6/17/2019 16:30,2,18.97 6/17/2019 16:30,1,18.61 6/17/2019 16:30,0.5,18.58 6/17/2019 17:30,10.15,23.95 6/17/2019 17:30,10,23.95 6/17/2019 17:30,9,23.95 6/17/2019 17:30,8,23.95 6/17/2019 17:30,7,23.95 6/17/2019 17:30,6,23.68 6/17/2019 17:30,5,21.6 6/17/2019 17:30,4,19.54 6/17/2019 17:30,3,19.01 6/17/2019 17:30,2,18.99 6/17/2019 17:30,1,18.68 6/17/2019 17:30,0.5,18.6 6/17/2019 18:30,10.15,24.08 6/17/2019 18:30,10,24.08 6/17/2019 18:30,9,24.08 6/17/2019 18:30,8,24.08 6/17/2019 18:30,7,24.08 6/17/2019 18:30,6,23.36 6/17/2019 18:30,5,20.75 6/17/2019 18:30,4,19.3 6/17/2019 18:30,3,19.02 6/17/2019 18:30,2,19.01 6/17/2019 18:30,1,18.7 6/17/2019 18:30,0.5,18.62 6/17/2019 19:30,10.15,24.29 6/17/2019 19:30,10,24.29 6/17/2019 19:30,9,24.29 6/17/2019 19:30,8,24.29 6/17/2019 19:30,7,24.29 6/17/2019 19:30,6,23.41 6/17/2019 19:30,5,20.66 6/17/2019 19:30,4,19.33 6/17/2019 19:30,3,19.05 6/17/2019 19:30,2,19.04 6/17/2019 19:30,1,18.77 6/17/2019 19:30,0.5,18.63 6/17/2019 20:30,10.15,24.94 6/17/2019 20:30,10,24.93 6/17/2019 20:30,9,24.87 6/17/2019 20:30,8,24.8 6/17/2019 20:30,7,24.74 6/17/2019 20:30,6,23.43 6/17/2019 20:30,5,20.66 6/17/2019 20:30,4,19.54 6/17/2019 20:30,3,19.08 6/17/2019 20:30,2,19.05 6/17/2019 20:30,1,18.79 6/17/2019 20:30,0.5,18.66 6/17/2019 21:30,10.15,25.85 6/17/2019 21:30,10,25.82 6/17/2019 21:30,9,25.62 6/17/2019 21:30,8,25.42 6/17/2019 21:30,7,25.22 6/17/2019 21:30,6,23.21 6/17/2019 21:30,5,20.77 6/17/2019 21:30,4,19.59 6/17/2019 21:30,3,19.11 6/17/2019 21:30,2,19.07 6/17/2019 21:30,1,18.81 6/17/2019 21:30,0.5,18.69 6/17/2019 22:30,10.15,25.43 6/17/2019 22:30,10,25.41 6/17/2019 22:30,9,25.24 6/17/2019 22:30,8,25.08 6/17/2019 22:30,7,24.92 6/17/2019 22:30,6,22.89 6/17/2019 22:30,5,20.47 6/17/2019 22:30,4,19.43 6/17/2019 22:30,3,19.13 6/17/2019 22:30,2,19.1 6/17/2019 22:30,1,18.77 6/17/2019 22:30,0.5,18.64 6/17/2019 23:30,10.15,25.1 6/17/2019 23:30,10,25.07 6/17/2019 23:30,9,24.9 6/17/2019 23:30,8,24.73 6/17/2019 23:30,7,24.56 6/17/2019 23:30,6,22.75 6/17/2019 23:30,5,20.52 6/17/2019 23:30,4,19.35 6/17/2019 23:30,3,19.16 6/17/2019 23:30,2,19.12 6/17/2019 23:30,1,18.77 6/17/2019 23:30,0.5,18.63 6/18/2019 0:30,10.15,25.06 6/18/2019 0:30,10,25.03 6/18/2019 0:30,9,24.84 6/18/2019 0:30,8,24.66 6/18/2019 0:30,7,24.47 6/18/2019 0:30,6,22.63 6/18/2019 0:30,5,20.61 6/18/2019 0:30,4,19.45 6/18/2019 0:30,3,19.16 6/18/2019 0:30,2,19.12 6/18/2019 0:30,1,18.88 6/18/2019 0:30,0.5,18.63 6/18/2019 1:30,10.15,24.86 6/18/2019 1:30,10,24.83 6/18/2019 1:30,9,24.64 6/18/2019 1:30,8,24.44 6/18/2019 1:30,7,24.25 6/18/2019 1:30,6,22.28 6/18/2019 1:30,5,20.27 6/18/2019 1:30,4,19.44 6/18/2019 1:30,3,19.16 6/18/2019 1:30,2,19.1 6/18/2019 1:30,1,19.01 6/18/2019 1:30,0.5,18.71 6/18/2019 2:30,10.16,24.71 6/18/2019 2:30,10,24.68 6/18/2019 2:30,9,24.5 6/18/2019 2:30,8,24.32 6/18/2019 2:30,7,24.14 6/18/2019 2:30,6,22.36 6/18/2019 2:30,5,20.37 6/18/2019 2:30,4,19.47 6/18/2019 2:30,3,19.16 6/18/2019 2:30,2,19.06 6/18/2019 2:30,1,19 6/18/2019 2:30,0.5,18.66 6/18/2019 3:30,10.15,24.47 6/18/2019 3:30,10,24.45 6/18/2019 3:30,9,24.29 6/18/2019 3:30,8,24.13 6/18/2019 3:30,7,23.97 6/18/2019 3:30,6,22.56 6/18/2019 3:30,5,20.17 6/18/2019 3:30,4,19.31 6/18/2019 3:30,3,19.11 6/18/2019 3:30,2,19.05 6/18/2019 3:30,1,18.7 6/18/2019 3:30,0.5,18.62 6/18/2019 4:30,10.16,24.2 6/18/2019 4:30,10,24.18 6/18/2019 4:30,9,24.06 6/18/2019 4:30,8,23.94 6/18/2019 4:30,7,23.82 6/18/2019 4:30,6,22.77 6/18/2019 4:30,5,20.95 6/18/2019 4:30,4,19.44 6/18/2019 4:30,3,19.11 6/18/2019 4:30,2,19.05 6/18/2019 4:30,1,18.64 6/18/2019 4:30,0.5,18.62 6/18/2019 5:30,10.16,24.06 6/18/2019 5:30,10,24.05 6/18/2019 5:30,9,23.98 6/18/2019 5:30,8,23.9 6/18/2019 5:30,7,23.83 6/18/2019 5:30,6,22.98 6/18/2019 5:30,5,22.08 6/18/2019 5:30,4,19.67 6/18/2019 5:30,3,19.15 6/18/2019 5:30,2,19.07 6/18/2019 5:30,1,18.71 6/18/2019 5:30,0.5,18.63 6/18/2019 6:30,10.16,24.35 6/18/2019 6:30,10,24.34 6/18/2019 6:30,9,24.27 6/18/2019 6:30,8,24.19 6/18/2019 6:30,7,24.12 6/18/2019 6:30,6,23.33 6/18/2019 6:30,5,22.48 6/18/2019 6:30,4,19.71 6/18/2019 6:30,3,19.16 6/18/2019 6:30,2,19.06 6/18/2019 6:30,1,18.72 6/18/2019 6:30,0.5,18.64 6/18/2019 7:30,10.16,24.38 6/18/2019 7:30,10,24.37 6/18/2019 7:30,9,24.32 6/18/2019 7:30,8,24.26 6/18/2019 7:30,7,24.21 6/18/2019 7:30,6,23.35 6/18/2019 7:30,5,22.31 6/18/2019 7:30,4,19.48 6/18/2019 7:30,3,19.13 6/18/2019 7:30,2,19.06 6/18/2019 7:30,1,18.71 6/18/2019 7:30,0.5,18.66 6/18/2019 8:30,10.15,24.28 6/18/2019 8:30,10,24.27 6/18/2019 8:30,9,24.22 6/18/2019 8:30,8,24.16 6/18/2019 8:30,7,24.11 6/18/2019 8:30,6,23.11 6/18/2019 8:30,5,22.19 6/18/2019 8:30,4,19.76 6/18/2019 8:30,3,19.14 6/18/2019 8:30,2,19.05 6/18/2019 8:30,1,18.73 6/18/2019 8:30,0.5,18.65 6/18/2019 9:30,10.15,24.33 6/18/2019 9:30,10,24.33 6/18/2019 9:30,9,24.31 6/18/2019 9:30,8,24.29 6/18/2019 9:30,7,24.27 6/18/2019 9:30,6,23.57 6/18/2019 9:30,5,21.89 6/18/2019 9:30,4,19.49 6/18/2019 9:30,3,19.15 6/18/2019 9:30,2,19.07 6/18/2019 9:30,1,18.68 6/18/2019 9:30,0.5,18.64 6/18/2019 10:30,10.15,24.3 6/18/2019 10:30,10,24.29 6/18/2019 10:30,9,24.25 6/18/2019 10:30,8,24.2 6/18/2019 10:30,7,24.15 6/18/2019 10:30,6,22.9 6/18/2019 10:30,5,21.71 6/18/2019 10:30,4,19.43 6/18/2019 10:30,3,19.17 6/18/2019 10:30,2,19.07 6/18/2019 10:30,1,18.79 6/18/2019 10:30,0.5,18.64 6/18/2019 11:30,10.15,24.28 6/18/2019 11:30,10,24.26 6/18/2019 11:30,9,24.14 6/18/2019 11:30,8,24.01 6/18/2019 11:30,7,23.89 6/18/2019 11:30,6,22.54 6/18/2019 11:30,5,21.46 6/18/2019 11:30,4,19.45 6/18/2019 11:30,3,19.16 6/18/2019 11:30,2,19.08 6/18/2019 11:30,1,18.86 6/18/2019 11:30,0.5,18.63 6/18/2019 12:30,10.16,24.26 6/18/2019 12:30,10,24.24 6/18/2019 12:30,9,24.08 6/18/2019 12:30,8,23.93 6/18/2019 12:30,7,23.77 6/18/2019 12:30,6,22.28 6/18/2019 12:30,5,21.55 6/18/2019 12:30,4,19.53 6/18/2019 12:30,3,19.16 6/18/2019 12:30,2,19.07 6/18/2019 12:30,1,18.85 6/18/2019 12:30,0.5,18.63 6/18/2019 13:30,10.16,24.25 6/18/2019 13:30,10,24.23 6/18/2019 13:30,9,24.13 6/18/2019 13:30,8,24.02 6/18/2019 13:30,7,23.91 6/18/2019 13:30,6,22.36 6/18/2019 13:30,5,21.62 6/18/2019 13:30,4,19.47 6/18/2019 13:30,3,19.16 6/18/2019 13:30,2,19.08 6/18/2019 13:30,1,18.93 6/18/2019 13:30,0.5,18.64 6/18/2019 14:30,10.16,24.28 6/18/2019 14:30,10,24.27 6/18/2019 14:30,9,24.18 6/18/2019 14:30,8,24.1 6/18/2019 14:30,7,24.02 6/18/2019 14:30,6,22.68 6/18/2019 14:30,5,21.68 6/18/2019 14:30,4,19.87 6/18/2019 14:30,3,19.16 6/18/2019 14:30,2,19.07 6/18/2019 14:30,1,18.99 6/18/2019 14:30,0.5,18.66 6/18/2019 15:30,10.15,24.33 6/18/2019 15:30,10,24.32 6/18/2019 15:30,9,24.26 6/18/2019 15:30,8,24.21 6/18/2019 15:30,7,24.15 6/18/2019 15:30,6,23.24 6/18/2019 15:30,5,21.82 6/18/2019 15:30,4,20.24 6/18/2019 15:30,3,19.18 6/18/2019 15:30,2,19.09 6/18/2019 15:30,1,19.01 6/18/2019 15:30,0.5,18.73 6/18/2019 16:30,10.15,24.55 6/18/2019 16:30,10,24.54 6/18/2019 16:30,9,24.47 6/18/2019 16:30,8,24.41 6/18/2019 16:30,7,24.34 6/18/2019 16:30,6,23.52 6/18/2019 16:30,5,21.76 6/18/2019 16:30,4,20.18 6/18/2019 16:30,3,19.35 6/18/2019 16:30,2,19.16 6/18/2019 16:30,1,19.04 6/18/2019 16:30,0.5,18.9 6/18/2019 17:30,10.14,24.91 6/18/2019 17:30,10,24.9 6/18/2019 17:30,9,24.79 6/18/2019 17:30,8,24.69 6/18/2019 17:30,7,24.58 6/18/2019 17:30,6,23.41 6/18/2019 17:30,5,21.77 6/18/2019 17:30,4,20.45 6/18/2019 17:30,3,19.4 6/18/2019 17:30,2,19.17 6/18/2019 17:30,1,19.06 6/18/2019 17:30,0.5,18.9 6/18/2019 18:30,10.14,25.19 6/18/2019 18:30,10,25.17 6/18/2019 18:30,9,25.0 6/18/2019 18:30,8,24.84 6/18/2019 18:30,7,24.68 6/18/2019 18:30,6,23.06 6/18/2019 18:30,5,21.42 6/18/2019 18:30,4,20.19 6/18/2019 18:30,3,19.32 6/18/2019 18:30,2,19.14 6/18/2019 18:30,1,19.03 6/18/2019 18:30,0.5,18.73 6/18/2019 19:30,10.14,25.58 6/18/2019 19:30,10,25.55 6/18/2019 19:30,9,25.34 6/18/2019 19:30,8,25.12 6/18/2019 19:30,7,24.91 6/18/2019 19:30,6,22.71 6/18/2019 19:30,5,21.11 6/18/2019 19:30,4,19.81 6/18/2019 19:30,3,19.25 6/18/2019 19:30,2,19.15 6/18/2019 19:30,1,18.81 6/18/2019 19:30,0.5,18.63 6/18/2019 20:30,10.14,26.13 6/18/2019 20:30,10,26.08 6/18/2019 20:30,9,25.76 6/18/2019 20:30,8,25.43 6/18/2019 20:30,7,25.1 6/18/2019 20:30,6,22.24 6/18/2019 20:30,5,21.18 6/18/2019 20:30,4,20.06 6/18/2019 20:30,3,19.27 6/18/2019 20:30,2,19.13 6/18/2019 20:30,1,18.79 6/18/2019 20:30,0.5,18.64 6/18/2019 21:30,10.14,26.08 6/18/2019 21:30,10,26.04 6/18/2019 21:30,9,25.75 6/18/2019 21:30,8,25.45 6/18/2019 21:30,7,25.16 6/18/2019 21:30,6,22.47 6/18/2019 21:30,5,21.43 6/18/2019 21:30,4,20.04 6/18/2019 21:30,3,19.27 6/18/2019 21:30,2,19.16 6/18/2019 21:30,1,18.76 6/18/2019 21:30,0.5,18.65 6/18/2019 22:30,10.14,26.27 6/18/2019 22:30,10,26.23 6/18/2019 22:30,9,25.93 6/18/2019 22:30,8,25.62 6/18/2019 22:30,7,25.32 6/18/2019 22:30,6,22.66 6/18/2019 22:30,5,21.65 6/18/2019 22:30,4,20.06 6/18/2019 22:30,3,19.27 6/18/2019 22:30,2,19.15 6/18/2019 22:30,1,18.69 6/18/2019 22:30,0.5,18.65 6/18/2019 23:30,10.14,26.27 6/18/2019 23:30,10,26.23 6/18/2019 23:30,9,25.98 6/18/2019 23:30,8,25.72 6/18/2019 23:30,7,25.46 6/18/2019 23:30,6,22.97 6/18/2019 23:30,5,21.86 6/18/2019 23:30,4,20.02 6/18/2019 23:30,3,19.28 6/18/2019 23:30,2,19.18 6/18/2019 23:30,1,18.74 6/18/2019 23:30,0.5,18.64 6/19/2019 0:30,10.14,26.29 6/19/2019 0:30,10,26.25 6/19/2019 0:30,9,25.97 6/19/2019 0:30,8,25.7 6/19/2019 0:30,7,25.42 6/19/2019 0:30,6,22.67 6/19/2019 0:30,5,21.85 6/19/2019 0:30,4,20.14 6/19/2019 0:30,3,19.39 6/19/2019 0:30,2,19.21 6/19/2019 0:30,1,18.92 6/19/2019 0:30,0.5,18.65 6/19/2019 1:30,10.14,26.26 6/19/2019 1:30,10,26.21 6/19/2019 1:30,9,25.84 6/19/2019 1:30,8,25.47 6/19/2019 1:30,7,25.1 6/19/2019 1:30,6,22.24 6/19/2019 1:30,5,21.76 6/19/2019 1:30,4,20.94 6/19/2019 1:30,3,19.65 6/19/2019 1:30,2,19.24 6/19/2019 1:30,1,18.97 6/19/2019 1:30,0.5,18.68 6/19/2019 2:30,10.14,25.87 6/19/2019 2:30,10,25.82 6/19/2019 2:30,9,25.48 6/19/2019 2:30,8,25.14 6/19/2019 2:30,7,24.8 6/19/2019 2:30,6,22.04 6/19/2019 2:30,5,21.69 6/19/2019 2:30,4,20.76 6/19/2019 2:30,3,19.49 6/19/2019 2:30,2,19.21 6/19/2019 2:30,1,18.94 6/19/2019 2:30,0.5,18.71 6/19/2019 3:30,10.15,25.4 6/19/2019 3:30,10,25.36 6/19/2019 3:30,9,25.11 6/19/2019 3:30,8,24.85 6/19/2019 3:30,7,24.6 6/19/2019 3:30,6,22.29 6/19/2019 3:30,5,21.83 6/19/2019 3:30,4,20.78 6/19/2019 3:30,3,19.45 6/19/2019 3:30,2,19.2 6/19/2019 3:30,1,18.94 6/19/2019 3:30,0.5,18.77 6/19/2019 4:30,10.15,25.18 6/19/2019 4:30,10,25.15 6/19/2019 4:30,9,24.99 6/19/2019 4:30,8,24.82 6/19/2019 4:30,7,24.65 6/19/2019 4:30,6,22.83 6/19/2019 4:30,5,21.94 6/19/2019 4:30,4,20.6 6/19/2019 4:30,3,19.32 6/19/2019 4:30,2,19.19 6/19/2019 4:30,1,18.99 6/19/2019 4:30,0.5,18.81 6/19/2019 5:30,10.15,24.88 6/19/2019 5:30,10,24.87 6/19/2019 5:30,9,24.77 6/19/2019 5:30,8,24.67 6/19/2019 5:30,7,24.57 6/19/2019 5:30,6,22.95 6/19/2019 5:30,5,22.03 6/19/2019 5:30,4,20.59 6/19/2019 5:30,3,19.28 6/19/2019 5:30,2,19.16 6/19/2019 5:30,1,18.99 6/19/2019 5:30,0.5,18.83 6/19/2019 6:30,10.15,24.97 6/19/2019 6:30,10,24.95 6/19/2019 6:30,9,24.84 6/19/2019 6:30,8,24.73 6/19/2019 6:30,7,24.62 6/19/2019 6:30,6,22.92 6/19/2019 6:30,5,22.12 6/19/2019 6:30,4,20.68 6/19/2019 6:30,3,19.32 6/19/2019 6:30,2,19.17 6/19/2019 6:30,1,18.99 6/19/2019 6:30,0.5,18.81 6/19/2019 7:30,10.14,25.01 6/19/2019 7:30,10,25.0 6/19/2019 7:30,9,24.93 6/19/2019 7:30,8,24.87 6/19/2019 7:30,7,24.8 6/19/2019 7:30,6,23.65 6/19/2019 7:30,5,22.61 6/19/2019 7:30,4,20.94 6/19/2019 7:30,3,19.4 6/19/2019 7:30,2,19.17 6/19/2019 7:30,1,19.03 6/19/2019 7:30,0.5,18.96 6/19/2019 8:30,10.14,24.84 6/19/2019 8:30,10,24.83 6/19/2019 8:30,9,24.79 6/19/2019 8:30,8,24.74 6/19/2019 8:30,7,24.69 6/19/2019 8:30,6,23.27 6/19/2019 8:30,5,22.09 6/19/2019 8:30,4,20.53 6/19/2019 8:30,3,19.34 6/19/2019 8:30,2,19.19 6/19/2019 8:30,1,19.04 6/19/2019 8:30,0.5,18.94 6/19/2019 9:30,10.15,24.86 6/19/2019 9:30,10,24.86 6/19/2019 9:30,9,24.85 6/19/2019 9:30,8,24.85 6/19/2019 9:30,7,24.84 6/19/2019 9:30,6,23.86 6/19/2019 9:30,5,22.66 6/19/2019 9:30,4,20.69 6/19/2019 9:30,3,19.37 6/19/2019 9:30,2,19.19 6/19/2019 9:30,1,19.06 6/19/2019 9:30,0.5,18.95 6/19/2019 10:30,10.15,24.79 6/19/2019 10:30,10,24.78 6/19/2019 10:30,9,24.71 6/19/2019 10:30,8,24.63 6/19/2019 10:30,7,24.56 6/19/2019 10:30,6,23.51 6/19/2019 10:30,5,21.71 6/19/2019 10:30,4,19.99 6/19/2019 10:30,3,19.33 6/19/2019 10:30,2,19.21 6/19/2019 10:30,1,19.05 6/19/2019 10:30,0.5,18.7 6/19/2019 11:30,10.14,24.72 6/19/2019 11:30,10,24.72 6/19/2019 11:30,9,24.69 6/19/2019 11:30,8,24.66 6/19/2019 11:30,7,24.63 6/19/2019 11:30,6,24.04 6/19/2019 11:30,5,21.99 6/19/2019 11:30,4,20.26 6/19/2019 11:30,3,19.34 6/19/2019 11:30,2,19.22 6/19/2019 11:30,1,19.04 6/19/2019 11:30,0.5,18.72 6/19/2019 12:30,10.15,24.79 6/19/2019 12:30,10,24.78 6/19/2019 12:30,9,24.68 6/19/2019 12:30,8,24.58 6/19/2019 12:30,7,24.48 6/19/2019 12:30,6,23.2 6/19/2019 12:30,5,21.98 6/19/2019 12:30,4,20.57 6/19/2019 12:30,3,19.35 6/19/2019 12:30,2,19.21 6/19/2019 12:30,1,19.02 6/19/2019 12:30,0.5,18.72 6/19/2019 13:30,10.14,24.82 6/19/2019 13:30,10,24.8 6/19/2019 13:30,9,24.69 6/19/2019 13:30,8,24.57 6/19/2019 13:30,7,24.45 6/19/2019 13:30,6,23.04 6/19/2019 13:30,5,21.87 6/19/2019 13:30,4,20.2 6/19/2019 13:30,3,19.32 6/19/2019 13:30,2,19.22 6/19/2019 13:30,1,19.07 6/19/2019 13:30,0.5,18.83 6/19/2019 14:30,10.14,24.86 6/19/2019 14:30,10,24.84 6/19/2019 14:30,9,24.74 6/19/2019 14:30,8,24.63 6/19/2019 14:30,7,24.52 6/19/2019 14:30,6,23.04 6/19/2019 14:30,5,21.86 6/19/2019 14:30,4,19.97 6/19/2019 14:30,3,19.29 6/19/2019 14:30,2,19.19 6/19/2019 14:30,1,19.01 6/19/2019 14:30,0.5,18.72 6/19/2019 15:30,10.14,24.92 6/19/2019 15:30,10,24.9 6/19/2019 15:30,9,24.8 6/19/2019 15:30,8,24.69 6/19/2019 15:30,7,24.58 6/19/2019 15:30,6,23.14 6/19/2019 15:30,5,21.82 6/19/2019 15:30,4,20.91 6/19/2019 15:30,3,19.39 6/19/2019 15:30,2,19.28 6/19/2019 15:30,1,19.1 6/19/2019 15:30,0.5,18.99 6/19/2019 16:30,10.14,25.06 6/19/2019 16:30,10,25.04 6/19/2019 16:30,9,24.9 6/19/2019 16:30,8,24.77 6/19/2019 16:30,7,24.63 6/19/2019 16:30,6,23.36 6/19/2019 16:30,5,21.98 6/19/2019 16:30,4,20.69 6/19/2019 16:30,3,19.41 6/19/2019 16:30,2,19.2 6/19/2019 16:30,1,19.07 6/19/2019 16:30,0.5,18.84 6/19/2019 17:30,10.14,25.26 6/19/2019 17:30,10,25.24 6/19/2019 17:30,9,25.11 6/19/2019 17:30,8,24.99 6/19/2019 17:30,7,24.86 6/19/2019 17:30,6,23.12 6/19/2019 17:30,5,21.86 6/19/2019 17:30,4,20.51 6/19/2019 17:30,3,19.48 6/19/2019 17:30,2,19.19 6/19/2019 17:30,1,19.02 6/19/2019 17:30,0.5,18.73 6/19/2019 18:30,10.14,25.36 6/19/2019 18:30,10,25.34 6/19/2019 18:30,9,25.16 6/19/2019 18:30,8,24.99 6/19/2019 18:30,7,24.81 6/19/2019 18:30,6,22.91 6/19/2019 18:30,5,21.69 6/19/2019 18:30,4,20.52 6/19/2019 18:30,3,19.41 6/19/2019 18:30,2,19.17 6/19/2019 18:30,1,18.88 6/19/2019 18:30,0.5,18.73 6/19/2019 19:30,10.13,25.51 6/19/2019 19:30,10,25.48 6/19/2019 19:30,9,25.23 6/19/2019 19:30,8,24.98 6/19/2019 19:30,7,24.73 6/19/2019 19:30,6,22.76 6/19/2019 19:30,5,21.7 6/19/2019 19:30,4,21.09 6/19/2019 19:30,3,20.23 6/19/2019 19:30,2,19.55 6/19/2019 19:30,1,19.17 6/19/2019 19:30,0.5,19.09 6/19/2019 20:30,10.13,25.73 6/19/2019 20:30,10,25.7 6/19/2019 20:30,9,25.45 6/19/2019 20:30,8,25.2 6/19/2019 20:30,7,24.95 6/19/2019 20:30,6,22.87 6/19/2019 20:30,5,21.69 6/19/2019 20:30,4,20.89 6/19/2019 20:30,3,20.43 6/19/2019 20:30,2,19.46 6/19/2019 20:30,1,19.17 6/19/2019 20:30,0.5,19 6/19/2019 21:30,10.13,25.94 6/19/2019 21:30,10,25.91 6/19/2019 21:30,9,25.64 6/19/2019 21:30,8,25.38 6/19/2019 21:30,7,25.12 6/19/2019 21:30,6,22.51 6/19/2019 21:30,5,21.37 6/19/2019 21:30,4,20.75 6/19/2019 21:30,3,20.32 6/19/2019 21:30,2,19.39 6/19/2019 21:30,1,19.19 6/19/2019 21:30,0.5,18.96 6/19/2019 22:30,10.13,26 6/19/2019 22:30,10,25.97 6/19/2019 22:30,9,25.7 6/19/2019 22:30,8,25.43 6/19/2019 22:30,7,25.16 6/19/2019 22:30,6,22.56 6/19/2019 22:30,5,21.25 6/19/2019 22:30,4,20.87 6/19/2019 22:30,3,20.39 6/19/2019 22:30,2,19.4 6/19/2019 22:30,1,19.24 6/19/2019 22:30,0.5,18.9 6/19/2019 23:30,10.13,26 6/19/2019 23:30,10,25.97 6/19/2019 23:30,9,25.76 6/19/2019 23:30,8,25.54 6/19/2019 23:30,7,25.33 6/19/2019 23:30,6,23.28 6/19/2019 23:30,5,21.32 6/19/2019 23:30,4,21.03 6/19/2019 23:30,3,20.23 6/19/2019 23:30,2,19.41 6/19/2019 23:30,1,19.26 6/19/2019 23:30,0.5,18.85 6/20/2019 0:30,10.13,26.97 6/20/2019 0:30,10,26.93 6/20/2019 0:30,9,26.59 6/20/2019 0:30,8,26.25 6/20/2019 0:30,7,25.91 6/20/2019 0:30,6,22.85 6/20/2019 0:30,5,21.3 6/20/2019 0:30,4,21.08 6/20/2019 0:30,3,19.95 6/20/2019 0:30,2,19.43 6/20/2019 0:30,1,19.13 6/20/2019 0:30,0.5,18.88 6/20/2019 1:30,10.13,26.46 6/20/2019 1:30,10,26.42 6/20/2019 1:30,9,26.15 6/20/2019 1:30,8,25.88 6/20/2019 1:30,7,25.61 6/20/2019 1:30,6,23.13 6/20/2019 1:30,5,21.71 6/20/2019 1:30,4,21.3 6/20/2019 1:30,3,20.16 6/20/2019 1:30,2,19.43 6/20/2019 1:30,1,19.21 6/20/2019 1:30,0.5,18.97 6/20/2019 2:30,10.13,26.06 6/20/2019 2:30,10,26.03 6/20/2019 2:30,9,25.77 6/20/2019 2:30,8,25.52 6/20/2019 2:30,7,25.27 6/20/2019 2:30,6,22.86 6/20/2019 2:30,5,21.77 6/20/2019 2:30,4,21.39 6/20/2019 2:30,3,19.78 6/20/2019 2:30,2,19.38 6/20/2019 2:30,1,19.13 6/20/2019 2:30,0.5,18.97 6/20/2019 3:30,10.13,25.97 6/20/2019 3:30,10,25.94 6/20/2019 3:30,9,25.72 6/20/2019 3:30,8,25.5 6/20/2019 3:30,7,25.28 6/20/2019 3:30,6,22.75 6/20/2019 3:30,5,22.05 6/20/2019 3:30,4,20.5 6/20/2019 3:30,3,19.53 6/20/2019 3:30,2,19.26 6/20/2019 3:30,1,19.09 6/20/2019 3:30,0.5,19 6/20/2019 4:30,10.14,25.92 6/20/2019 4:30,10,25.91 6/20/2019 4:30,9,25.85 6/20/2019 4:30,8,25.78 6/20/2019 4:30,7,25.72 6/20/2019 4:30,6,24.44 6/20/2019 4:30,5,23.09 6/20/2019 4:30,4,21.67 6/20/2019 4:30,3,19.7 6/20/2019 4:30,2,19.26 6/20/2019 4:30,1,19.11 6/20/2019 4:30,0.5,18.99 6/20/2019 5:30,10.14,25.9 6/20/2019 5:30,10,25.89 6/20/2019 5:30,9,25.81 6/20/2019 5:30,8,25.72 6/20/2019 5:30,7,25.64 6/20/2019 5:30,6,24.6 6/20/2019 5:30,5,23.44 6/20/2019 5:30,4,22.24 6/20/2019 5:30,3,19.91 6/20/2019 5:30,2,19.27 6/20/2019 5:30,1,19.24 6/20/2019 5:30,0.5,19.21 6/20/2019 6:30,10.13,25.85 6/20/2019 6:30,10,25.85 6/20/2019 6:30,9,25.84 6/20/2019 6:30,8,25.82 6/20/2019 6:30,7,25.81 6/20/2019 6:30,6,25.48 6/20/2019 6:30,5,24.38 6/20/2019 6:30,4,22.26 6/20/2019 6:30,3,19.96 6/20/2019 6:30,2,19.35 6/20/2019 6:30,1,19.29 6/20/2019 6:30,0.5,19.18 6/20/2019 7:30,10.13,25.82 6/20/2019 7:30,10,25.82 6/20/2019 7:30,9,25.78 6/20/2019 7:30,8,25.75 6/20/2019 7:30,7,25.72 6/20/2019 7:30,6,25.45 6/20/2019 7:30,5,24.66 6/20/2019 7:30,4,22.27 6/20/2019 7:30,3,19.97 6/20/2019 7:30,2,19.38 6/20/2019 7:30,1,19.18 6/20/2019 7:30,0.5,19.09 6/20/2019 8:30,10.13,25.77 6/20/2019 8:30,10,25.77 6/20/2019 8:30,9,25.73 6/20/2019 8:30,8,25.7 6/20/2019 8:30,7,25.66 6/20/2019 8:30,6,25.43 6/20/2019 8:30,5,23.01 6/20/2019 8:30,4,21.49 6/20/2019 8:30,3,19.8 6/20/2019 8:30,2,19.54 6/20/2019 8:30,1,19.2 6/20/2019 8:30,0.5,19.06 6/20/2019 9:30,10.13,25.7 6/20/2019 9:30,10,25.7 6/20/2019 9:30,9,25.66 6/20/2019 9:30,8,25.63 6/20/2019 9:30,7,25.59 6/20/2019 9:30,6,25.38 6/20/2019 9:30,5,22.75 6/20/2019 9:30,4,21.05 6/20/2019 9:30,3,19.78 6/20/2019 9:30,2,19.37 6/20/2019 9:30,1,19.11 6/20/2019 9:30,0.5,18.75 6/20/2019 10:30,10.13,25.67 6/20/2019 10:30,10,25.67 6/20/2019 10:30,9,25.63 6/20/2019 10:30,8,25.6 6/20/2019 10:30,7,25.56 6/20/2019 10:30,6,25.3 6/20/2019 10:30,5,23.26 6/20/2019 10:30,4,21.31 6/20/2019 10:30,3,19.77 6/20/2019 10:30,2,19.44 6/20/2019 10:30,1,19.11 6/20/2019 10:30,0.5,18.74 6/20/2019 11:30,10.13,25.55 6/20/2019 11:30,10,25.55 6/20/2019 11:30,9,25.51 6/20/2019 11:30,8,25.48 6/20/2019 11:30,7,25.45 6/20/2019 11:30,6,24.57 6/20/2019 11:30,5,22.89 6/20/2019 11:30,4,21.29 6/20/2019 11:30,3,19.98 6/20/2019 11:30,2,19.6 6/20/2019 11:30,1,19.2 6/20/2019 11:30,0.5,18.81 6/20/2019 12:30,10.13,25.38 6/20/2019 12:30,10,25.37 6/20/2019 12:30,9,25.33 6/20/2019 12:30,8,25.29 6/20/2019 12:30,7,25.25 6/20/2019 12:30,6,24.4 6/20/2019 12:30,5,21.89 6/20/2019 12:30,4,20.99 6/20/2019 12:30,3,19.81 6/20/2019 12:30,2,19.57 6/20/2019 12:30,1,19.11 6/20/2019 12:30,0.5,18.79 6/20/2019 13:30,10.13,25.33 6/20/2019 13:30,10,25.33 6/20/2019 13:30,9,25.29 6/20/2019 13:30,8,25.25 6/20/2019 13:30,7,25.21 6/20/2019 13:30,6,24.49 6/20/2019 13:30,5,22.21 6/20/2019 13:30,4,21.15 6/20/2019 13:30,3,20.06 6/20/2019 13:30,2,19.61 6/20/2019 13:30,1,19.11 6/20/2019 13:30,0.5,18.78 6/20/2019 14:30,10.13,25.23 6/20/2019 14:30,10,25.23 6/20/2019 14:30,9,25.2 6/20/2019 14:30,8,25.17 6/20/2019 14:30,7,25.14 6/20/2019 14:30,6,23.76 6/20/2019 14:30,5,22.44 6/20/2019 14:30,4,21.3 6/20/2019 14:30,3,20.28 6/20/2019 14:30,2,19.51 6/20/2019 14:30,1,19.1 6/20/2019 14:30,0.5,18.79 6/20/2019 15:30,10.13,25.18 6/20/2019 15:30,10,25.18 6/20/2019 15:30,9,25.18 6/20/2019 15:30,8,25.17 6/20/2019 15:30,7,25.17 6/20/2019 15:30,6,23.62 6/20/2019 15:30,5,22.36 6/20/2019 15:30,4,21.45 6/20/2019 15:30,3,20.45 6/20/2019 15:30,2,19.48 6/20/2019 15:30,1,18.92 6/20/2019 15:30,0.5,18.85 6/20/2019 16:30,10.13,25.28 6/20/2019 16:30,10,25.28 6/20/2019 16:30,9,25.27 6/20/2019 16:30,8,25.26 6/20/2019 16:30,7,25.25 6/20/2019 16:30,6,23.95 6/20/2019 16:30,5,22.43 6/20/2019 16:30,4,21.23 6/20/2019 16:30,3,20.53 6/20/2019 16:30,2,19.37 6/20/2019 16:30,1,19 6/20/2019 16:30,0.5,18.96 6/20/2019 17:30,10.12,25.33 6/20/2019 17:30,10,25.33 6/20/2019 17:30,9,25.31 6/20/2019 17:30,8,25.3 6/20/2019 17:30,7,25.28 6/20/2019 17:30,6,24.35 6/20/2019 17:30,5,22.54 6/20/2019 17:30,4,21.1 6/20/2019 17:30,3,20.55 6/20/2019 17:30,2,19.29 6/20/2019 17:30,1,19.04 6/20/2019 17:30,0.5,18.99 6/20/2019 18:30,10.13,25.4 6/20/2019 18:30,10,25.4 6/20/2019 18:30,9,25.38 6/20/2019 18:30,8,25.37 6/20/2019 18:30,7,25.35 6/20/2019 18:30,6,24.09 6/20/2019 18:30,5,22.42 6/20/2019 18:30,4,21.16 6/20/2019 18:30,3,20.22 6/20/2019 18:30,2,19.3 6/20/2019 18:30,1,19.12 6/20/2019 18:30,0.5,19.03 6/20/2019 19:30,10.12,25.7 6/20/2019 19:30,10,25.69 6/20/2019 19:30,9,25.64 6/20/2019 19:30,8,25.58 6/20/2019 19:30,7,25.52 6/20/2019 19:30,6,23.54 6/20/2019 19:30,5,22.24 6/20/2019 19:30,4,21.26 6/20/2019 19:30,3,20.23 6/20/2019 19:30,2,19.31 6/20/2019 19:30,1,19.16 6/20/2019 19:30,0.5,19.04 6/20/2019 20:30,10.12,25.62 6/20/2019 20:30,10,25.61 6/20/2019 20:30,9,25.56 6/20/2019 20:30,8,25.5 6/20/2019 20:30,7,25.45 6/20/2019 20:30,6,23.48 6/20/2019 20:30,5,21.99 6/20/2019 20:30,4,21.12 6/20/2019 20:30,3,20.01 6/20/2019 20:30,2,19.35 6/20/2019 20:30,1,19.14 6/20/2019 20:30,0.5,18.99 6/20/2019 21:30,10.12,26.23 6/20/2019 21:30,10,26.21 6/20/2019 21:30,9,26.08 6/20/2019 21:30,8,25.94 6/20/2019 21:30,7,25.81 6/20/2019 21:30,6,23.68 6/20/2019 21:30,5,22 6/20/2019 21:30,4,21.26 6/20/2019 21:30,3,20.12 6/20/2019 21:30,2,19.34 6/20/2019 21:30,1,19.2 6/20/2019 21:30,0.5,19.08 6/20/2019 22:30,10.12,25.84 6/20/2019 22:30,10,25.83 6/20/2019 22:30,9,25.75 6/20/2019 22:30,8,25.67 6/20/2019 22:30,7,25.59 6/20/2019 22:30,6,24.29 6/20/2019 22:30,5,22.13 6/20/2019 22:30,4,21.51 6/20/2019 22:30,3,20.31 6/20/2019 22:30,2,19.42 6/20/2019 22:30,1,19.23 6/20/2019 22:30,0.5,19.18 6/20/2019 23:30,10.12,25.8 6/20/2019 23:30,10,25.79 6/20/2019 23:30,9,25.74 6/20/2019 23:30,8,25.68 6/20/2019 23:30,7,25.62 6/20/2019 23:30,6,24.83 6/20/2019 23:30,5,22.34 6/20/2019 23:30,4,21.61 6/20/2019 23:30,3,20.22 6/20/2019 23:30,2,19.39 6/20/2019 23:30,1,19.17 6/20/2019 23:30,0.5,19.07 6/21/2019 0:30,10.12,25.45 6/21/2019 0:30,10,25.45 6/21/2019 0:30,9,25.45 6/21/2019 0:30,8,25.45 6/21/2019 0:30,7,25.45 6/21/2019 0:30,6,24.47 6/21/2019 0:30,5,22.6 6/21/2019 0:30,4,21.2 6/21/2019 0:30,3,20 6/21/2019 0:30,2,19.35 6/21/2019 0:30,1,19.13 6/21/2019 0:30,0.5,19.01 6/21/2019 1:30,10.12,25.88 6/21/2019 1:30,10,25.88 6/21/2019 1:30,9,25.88 6/21/2019 1:30,8,25.88 6/21/2019 1:30,7,25.88 6/21/2019 1:30,6,24.74 6/21/2019 1:30,5,22.87 6/21/2019 1:30,4,21.19 6/21/2019 1:30,3,19.79 6/21/2019 1:30,2,19.3 6/21/2019 1:30,1,19.12 6/21/2019 1:30,0.5,19 6/21/2019 2:30,10.12,26.03 6/21/2019 2:30,10,26.03 6/21/2019 2:30,9,26.03 6/21/2019 2:30,8,26.03 6/21/2019 2:30,7,26.03 6/21/2019 2:30,6,25.75 6/21/2019 2:30,5,22.7 6/21/2019 2:30,4,21.01 6/21/2019 2:30,3,19.96 6/21/2019 2:30,2,19.35 6/21/2019 2:30,1,19.14 6/21/2019 2:30,0.5,19.01 6/21/2019 3:30,10.12,26.08 6/21/2019 3:30,10,26.08 6/21/2019 3:30,9,26.08 6/21/2019 3:30,8,26.08 6/21/2019 3:30,7,26.08 6/21/2019 3:30,6,25.97 6/21/2019 3:30,5,23.79 6/21/2019 3:30,4,20.95 6/21/2019 3:30,3,19.83 6/21/2019 3:30,2,19.34 6/21/2019 3:30,1,19.06 6/21/2019 3:30,0.5,18.79 6/21/2019 4:30,10.12,26.11 6/21/2019 4:30,10,26.11 6/21/2019 4:30,9,26.11 6/21/2019 4:30,8,26.11 6/21/2019 4:30,7,26.11 6/21/2019 4:30,6,26.05 6/21/2019 4:30,5,25.72 6/21/2019 4:30,4,22.05 6/21/2019 4:30,3,20.43 6/21/2019 4:30,2,19.55 6/21/2019 4:30,1,19.09 6/21/2019 4:30,0.5,18.83 6/21/2019 5:30,10.12,26.01 6/21/2019 5:30,10,26.01 6/21/2019 5:30,9,26.01 6/21/2019 5:30,8,26.01 6/21/2019 5:30,7,26.01 6/21/2019 5:30,6,25.92 6/21/2019 5:30,5,25.59 6/21/2019 5:30,4,22 6/21/2019 5:30,3,20.52 6/21/2019 5:30,2,19.58 6/21/2019 5:30,1,19.05 6/21/2019 5:30,0.5,18.84 6/21/2019 6:30,10.12,25.99 6/21/2019 6:30,10,25.99 6/21/2019 6:30,9,25.99 6/21/2019 6:30,8,25.99 6/21/2019 6:30,7,25.99 6/21/2019 6:30,6,25.93 6/21/2019 6:30,5,25.27 6/21/2019 6:30,4,21.57 6/21/2019 6:30,3,20.31 6/21/2019 6:30,2,19.37 6/21/2019 6:30,1,19 6/21/2019 6:30,0.5,18.82 6/21/2019 7:30,10.12,25.93 6/21/2019 7:30,10,25.93 6/21/2019 7:30,9,25.93 6/21/2019 7:30,8,25.93 6/21/2019 7:30,7,25.93 6/21/2019 7:30,6,25.93 6/21/2019 7:30,5,25.73 6/21/2019 7:30,4,21.58 6/21/2019 7:30,3,20.08 6/21/2019 7:30,2,19.26 6/21/2019 7:30,1,18.9 6/21/2019 7:30,0.5,18.79 6/21/2019 8:30,10.12,25.81 6/21/2019 8:30,10,25.81 6/21/2019 8:30,9,25.81 6/21/2019 8:30,8,25.81 6/21/2019 8:30,7,25.81 6/21/2019 8:30,6,25.81 6/21/2019 8:30,5,25.61 6/21/2019 8:30,4,21.16 6/21/2019 8:30,3,19.91 6/21/2019 8:30,2,19.25 6/21/2019 8:30,1,18.83 6/21/2019 8:30,0.5,18.81 6/21/2019 9:30,10.12,25.68 6/21/2019 9:30,10,25.68 6/21/2019 9:30,9,25.68 6/21/2019 9:30,8,25.68 6/21/2019 9:30,7,25.68 6/21/2019 9:30,6,25.68 6/21/2019 9:30,5,25.68 6/21/2019 9:30,4,21.22 6/21/2019 9:30,3,19.84 6/21/2019 9:30,2,19.27 6/21/2019 9:30,1,18.93 6/21/2019 9:30,0.5,18.81 6/21/2019 10:30,10.12,25.66 6/21/2019 10:30,10,25.66 6/21/2019 10:30,9,25.66 6/21/2019 10:30,8,25.66 6/21/2019 10:30,7,25.66 6/21/2019 10:30,6,25.66 6/21/2019 10:30,5,25.39 6/21/2019 10:30,4,20.93 6/21/2019 10:30,3,20.1 6/21/2019 10:30,2,19.43 6/21/2019 10:30,1,19.07 6/21/2019 10:30,0.5,18.88 6/21/2019 11:30,10.12,25.49 6/21/2019 11:30,10,25.49 6/21/2019 11:30,9,25.49 6/21/2019 11:30,8,25.49 6/21/2019 11:30,7,25.49 6/21/2019 11:30,6,25.49 6/21/2019 11:30,5,25.34 6/21/2019 11:30,4,21.32 6/21/2019 11:30,3,20.58 6/21/2019 11:30,2,19.53 6/21/2019 11:30,1,19.06 6/21/2019 11:30,0.5,18.8 6/21/2019 12:30,10.12,25.33 6/21/2019 12:30,10,25.33 6/21/2019 12:30,9,25.33 6/21/2019 12:30,8,25.33 6/21/2019 12:30,7,25.33 6/21/2019 12:30,6,25.32 6/21/2019 12:30,5,24.79 6/21/2019 12:30,4,21.43 6/21/2019 12:30,3,20.34 6/21/2019 12:30,2,19.5 6/21/2019 12:30,1,19.08 6/21/2019 12:30,0.5,18.83 6/21/2019 13:30,10.12,25.11 6/21/2019 13:30,10,25.11 6/21/2019 13:30,9,25.11 6/21/2019 13:30,8,25.11 6/21/2019 13:30,7,25.11 6/21/2019 13:30,6,25.11 6/21/2019 13:30,5,24.84 6/21/2019 13:30,4,21.52 6/21/2019 13:30,3,20.25 6/21/2019 13:30,2,19.41 6/21/2019 13:30,1,19.06 6/21/2019 13:30,0.5,18.77 6/21/2019 14:30,10.11,24.99 6/21/2019 14:30,10,24.99 6/21/2019 14:30,9,24.99 6/21/2019 14:30,8,24.99 6/21/2019 14:30,7,24.99 6/21/2019 14:30,6,24.98 6/21/2019 14:30,5,24.05 6/21/2019 14:30,4,21.1 6/21/2019 14:30,3,20.03 6/21/2019 14:30,2,19.36 6/21/2019 14:30,1,19.07 6/21/2019 14:30,0.5,18.76 6/21/2019 15:30,10.11,25.02 6/21/2019 15:30,10,25.02 6/21/2019 15:30,9,25.02 6/21/2019 15:30,8,25.02 6/21/2019 15:30,7,25.02 6/21/2019 15:30,6,25.01 6/21/2019 15:30,5,23.84 6/21/2019 15:30,4,20.99 6/21/2019 15:30,3,19.94 6/21/2019 15:30,2,19.34 6/21/2019 15:30,1,18.83 6/21/2019 15:30,0.5,18.75 6/21/2019 16:30,10.11,25.01 6/21/2019 16:30,10,25.01 6/21/2019 16:30,9,25.01 6/21/2019 16:30,8,25.01 6/21/2019 16:30,7,25.01 6/21/2019 16:30,6,25.01 6/21/2019 16:30,5,24.25 6/21/2019 16:30,4,21.28 6/21/2019 16:30,3,20.2 6/21/2019 16:30,2,19.43 6/21/2019 16:30,1,18.88 6/21/2019 16:30,0.5,18.76 6/21/2019 17:30,10.11,25 6/21/2019 17:30,10,25.0 6/21/2019 17:30,9,25.0 6/21/2019 17:30,8,25.0 6/21/2019 17:30,7,25 6/21/2019 17:30,6,24.98 6/21/2019 17:30,5,24.86 6/21/2019 17:30,4,21.87 6/21/2019 17:30,3,20.47 6/21/2019 17:30,2,19.47 6/21/2019 17:30,1,18.89 6/21/2019 17:30,0.5,18.77 6/21/2019 18:30,10.11,25.03 6/21/2019 18:30,10,25.03 6/21/2019 18:30,9,25.03 6/21/2019 18:30,8,25.03 6/21/2019 18:30,7,25.03 6/21/2019 18:30,6,25 6/21/2019 18:30,5,24.97 6/21/2019 18:30,4,21.91 6/21/2019 18:30,3,20.52 6/21/2019 18:30,2,19.54 6/21/2019 18:30,1,18.91 6/21/2019 18:30,0.5,18.78 6/21/2019 19:30,10.1,25 6/21/2019 19:30,10,25.0 6/21/2019 19:30,9,25.0 6/21/2019 19:30,8,25.0 6/21/2019 19:30,7,25 6/21/2019 19:30,6,24.96 6/21/2019 19:30,5,24.84 6/21/2019 19:30,4,21.97 6/21/2019 19:30,3,20.59 6/21/2019 19:30,2,19.55 6/21/2019 19:30,1,18.95 6/21/2019 19:30,0.5,18.77 6/21/2019 20:30,10.1,25.44 6/21/2019 20:30,10,25.44 6/21/2019 20:30,9,25.39 6/21/2019 20:30,8,25.35 6/21/2019 20:30,7,25.3 6/21/2019 20:30,6,24.93 6/21/2019 20:30,5,24.74 6/21/2019 20:30,4,21.46 6/21/2019 20:30,3,20.14 6/21/2019 20:30,2,19.42 6/21/2019 20:30,1,18.89 6/21/2019 20:30,0.5,18.78 6/21/2019 21:30,10.1,25.29 6/21/2019 21:30,10,25.29 6/21/2019 21:30,9,25.27 6/21/2019 21:30,8,25.24 6/21/2019 21:30,7,25.22 6/21/2019 21:30,6,24.93 6/21/2019 21:30,5,23.28 6/21/2019 21:30,4,21.27 6/21/2019 21:30,3,20.12 6/21/2019 21:30,2,19.43 6/21/2019 21:30,1,18.97 6/21/2019 21:30,0.5,18.81 6/21/2019 22:30,10.1,25.48 6/21/2019 22:30,10,25.47 6/21/2019 22:30,9,25.42 6/21/2019 22:30,8,25.37 6/21/2019 22:30,7,25.32 6/21/2019 22:30,6,24.89 6/21/2019 22:30,5,22.96 6/21/2019 22:30,4,21.18 6/21/2019 22:30,3,20 6/21/2019 22:30,2,19.45 6/21/2019 22:30,1,19.14 6/21/2019 22:30,0.5,18.8 6/21/2019 23:30,10.1,25.37 6/21/2019 23:30,10,25.37 6/21/2019 23:30,9,25.33 6/21/2019 23:30,8,25.29 6/21/2019 23:30,7,25.25 6/21/2019 23:30,6,24.88 6/21/2019 23:30,5,23.17 6/21/2019 23:30,4,21.1 6/21/2019 23:30,3,19.99 6/21/2019 23:30,2,19.39 6/21/2019 23:30,1,19.05 6/21/2019 23:30,0.5,18.8 6/22/2019 0:30,10.1,25.21 6/22/2019 0:30,10,25.21 6/22/2019 0:30,9,25.19 6/22/2019 0:30,8,25.16 6/22/2019 0:30,7,25.14 6/22/2019 0:30,6,24.89 6/22/2019 0:30,5,23.25 6/22/2019 0:30,4,20.93 6/22/2019 0:30,3,19.84 6/22/2019 0:30,2,19.39 6/22/2019 0:30,1,19.09 6/22/2019 0:30,0.5,18.81 6/22/2019 1:30,10.1,25.06 6/22/2019 1:30,10,25.06 6/22/2019 1:30,9,25.06 6/22/2019 1:30,8,25.05 6/22/2019 1:30,7,25.05 6/22/2019 1:30,6,24.84 6/22/2019 1:30,5,23.53 6/22/2019 1:30,4,21.01 6/22/2019 1:30,3,19.82 6/22/2019 1:30,2,19.39 6/22/2019 1:30,1,19.12 6/22/2019 1:30,0.5,18.82 6/22/2019 2:30,10.1,25.03 6/22/2019 2:30,10,25.03 6/22/2019 2:30,9,25.03 6/22/2019 2:30,8,25.02 6/22/2019 2:30,7,25.02 6/22/2019 2:30,6,24.86 6/22/2019 2:30,5,23.48 6/22/2019 2:30,4,20.68 6/22/2019 2:30,3,19.66 6/22/2019 2:30,2,19.33 6/22/2019 2:30,1,19.08 6/22/2019 2:30,0.5,18.82 6/22/2019 3:30,10.1,25.3 6/22/2019 3:30,10,25.3 6/22/2019 3:30,9,25.3 6/22/2019 3:30,8,25.3 6/22/2019 3:30,7,25.3 6/22/2019 3:30,6,24.94 6/22/2019 3:30,5,22.72 6/22/2019 3:30,4,20.56 6/22/2019 3:30,3,19.66 6/22/2019 3:30,2,19.36 6/22/2019 3:30,1,19 6/22/2019 3:30,0.5,18.81 6/22/2019 4:30,10.11,25.56 6/22/2019 4:30,10,25.56 6/22/2019 4:30,9,25.56 6/22/2019 4:30,8,25.56 6/22/2019 4:30,7,25.56 6/22/2019 4:30,6,24.98 6/22/2019 4:30,5,22.94 6/22/2019 4:30,4,20.81 6/22/2019 4:30,3,19.79 6/22/2019 4:30,2,19.45 6/22/2019 4:30,1,19 6/22/2019 4:30,0.5,18.82 6/22/2019 5:30,10.11,25.33 6/22/2019 5:30,10,25.33 6/22/2019 5:30,9,25.33 6/22/2019 5:30,8,25.33 6/22/2019 5:30,7,25.33 6/22/2019 5:30,6,25.31 6/22/2019 5:30,5,23.73 6/22/2019 5:30,4,21.15 6/22/2019 5:30,3,20.24 6/22/2019 5:30,2,19.74 6/22/2019 5:30,1,18.9 6/22/2019 5:30,0.5,18.82 6/22/2019 6:30,10.11,25.23 6/22/2019 6:30,10,25.23 6/22/2019 6:30,9,25.23 6/22/2019 6:30,8,25.23 6/22/2019 6:30,7,25.23 6/22/2019 6:30,6,25.22 6/22/2019 6:30,5,24.9 6/22/2019 6:30,4,21.29 6/22/2019 6:30,3,20.41 6/22/2019 6:30,2,19.78 6/22/2019 6:30,1,18.89 6/22/2019 6:30,0.5,18.81 6/22/2019 7:30,10.1,25.2 6/22/2019 7:30,10,25.2 6/22/2019 7:30,9,25.2 6/22/2019 7:30,8,25.2 6/22/2019 7:30,7,25.2 6/22/2019 7:30,6,25.2 6/22/2019 7:30,5,25.15 6/22/2019 7:30,4,21.71 6/22/2019 7:30,3,20.64 6/22/2019 7:30,2,19.95 6/22/2019 7:30,1,19.19 6/22/2019 7:30,0.5,18.82 6/22/2019 8:30,10.1,25.13 6/22/2019 8:30,10,25.13 6/22/2019 8:30,9,25.13 6/22/2019 8:30,8,25.13 6/22/2019 8:30,7,25.13 6/22/2019 8:30,6,25.11 6/22/2019 8:30,5,25.04 6/22/2019 8:30,4,21.62 6/22/2019 8:30,3,20.73 6/22/2019 8:30,2,20.25 6/22/2019 8:30,1,19.19 6/22/2019 8:30,0.5,18.83 6/22/2019 9:30,10.1,25.09 6/22/2019 9:30,10,25.09 6/22/2019 9:30,9,25.09 6/22/2019 9:30,8,25.09 6/22/2019 9:30,7,25.09 6/22/2019 9:30,6,25.08 6/22/2019 9:30,5,25.06 6/22/2019 9:30,4,21.52 6/22/2019 9:30,3,20.87 6/22/2019 9:30,2,20.41 6/22/2019 9:30,1,19.45 6/22/2019 9:30,0.5,18.86 6/22/2019 10:30,10.1,25.05 6/22/2019 10:30,10,25.05 6/22/2019 10:30,9,25.05 6/22/2019 10:30,8,25.05 6/22/2019 10:30,7,25.05 6/22/2019 10:30,6,25.05 6/22/2019 10:30,5,24.51 6/22/2019 10:30,4,21.43 6/22/2019 10:30,3,21.09 6/22/2019 10:30,2,20.25 6/22/2019 10:30,1,19.19 6/22/2019 10:30,0.5,18.84 6/22/2019 11:30,10.1,25.01 6/22/2019 11:30,10,25.01 6/22/2019 11:30,9,25.01 6/22/2019 11:30,8,25.01 6/22/2019 11:30,7,25.01 6/22/2019 11:30,6,25.01 6/22/2019 11:30,5,22.39 6/22/2019 11:30,4,21.24 6/22/2019 11:30,3,20.78 6/22/2019 11:30,2,19.76 6/22/2019 11:30,1,19.05 6/22/2019 11:30,0.5,18.83 6/22/2019 12:30,10.1,24.96 6/22/2019 12:30,10,24.96 6/22/2019 12:30,9,24.96 6/22/2019 12:30,8,24.96 6/22/2019 12:30,7,24.96 6/22/2019 12:30,6,24.96 6/22/2019 12:30,5,22.56 6/22/2019 12:30,4,21.13 6/22/2019 12:30,3,20.16 6/22/2019 12:30,2,19.32 6/22/2019 12:30,1,18.83 6/22/2019 12:30,0.5,18.82 6/22/2019 13:30,10.1,24.91 6/22/2019 13:30,10,24.91 6/22/2019 13:30,9,24.91 6/22/2019 13:30,8,24.91 6/22/2019 13:30,7,24.91 6/22/2019 13:30,6,24.89 6/22/2019 13:30,5,22.64 6/22/2019 13:30,4,21.04 6/22/2019 13:30,3,20 6/22/2019 13:30,2,19.32 6/22/2019 13:30,1,18.84 6/22/2019 13:30,0.5,18.82 6/22/2019 14:30,10.1,24.87 6/22/2019 14:30,10,24.87 6/22/2019 14:30,9,24.87 6/22/2019 14:30,8,24.87 6/22/2019 14:30,7,24.87 6/22/2019 14:30,6,24.87 6/22/2019 14:30,5,22.88 6/22/2019 14:30,4,20.96 6/22/2019 14:30,3,19.88 6/22/2019 14:30,2,19.36 6/22/2019 14:30,1,18.83 6/22/2019 14:30,0.5,18.82 6/22/2019 15:30,10.1,24.92 6/22/2019 15:30,10,24.92 6/22/2019 15:30,9,24.92 6/22/2019 15:30,8,24.92 6/22/2019 15:30,7,24.92 6/22/2019 15:30,6,24.92 6/22/2019 15:30,5,23.09 6/22/2019 15:30,4,20.91 6/22/2019 15:30,3,19.8 6/22/2019 15:30,2,19.32 6/22/2019 15:30,1,18.84 6/22/2019 15:30,0.5,18.82 6/22/2019 16:30,10.1,24.94 6/22/2019 16:30,10,24.94 6/22/2019 16:30,9,24.94 6/22/2019 16:30,8,24.94 6/22/2019 16:30,7,24.94 6/22/2019 16:30,6,24.93 6/22/2019 16:30,5,23.97 6/22/2019 16:30,4,20.84 6/22/2019 16:30,3,19.72 6/22/2019 16:30,2,19.11 6/22/2019 16:30,1,18.83 6/22/2019 16:30,0.5,18.82 6/22/2019 17:30,10.09,24.98 6/22/2019 17:30,10,24.98 6/22/2019 17:30,9,24.98 6/22/2019 17:30,8,24.98 6/22/2019 17:30,7,24.98 6/22/2019 17:30,6,24.96 6/22/2019 17:30,5,24.01 6/22/2019 17:30,4,20.93 6/22/2019 17:30,3,19.78 6/22/2019 17:30,2,19.07 6/22/2019 17:30,1,18.84 6/22/2019 17:30,0.5,18.82 6/22/2019 18:30,10.09,25 6/22/2019 18:30,10,25.0 6/22/2019 18:30,9,25.0 6/22/2019 18:30,8,25.0 6/22/2019 18:30,7,25 6/22/2019 18:30,6,24.97 6/22/2019 18:30,5,24.38 6/22/2019 18:30,4,21.18 6/22/2019 18:30,3,19.92 6/22/2019 18:30,2,19.13 6/22/2019 18:30,1,18.88 6/22/2019 18:30,0.5,18.83 6/22/2019 19:30,10.09,25.06 6/22/2019 19:30,10,25.06 6/22/2019 19:30,9,25.06 6/22/2019 19:30,8,25.06 6/22/2019 19:30,7,25.06 6/22/2019 19:30,6,25 6/22/2019 19:30,5,24.7 6/22/2019 19:30,4,21.2 6/22/2019 19:30,3,20.01 6/22/2019 19:30,2,19.27 6/22/2019 19:30,1,18.96 6/22/2019 19:30,0.5,18.84 6/22/2019 20:30,10.09,25.41 6/22/2019 20:30,10,25.41 6/22/2019 20:30,9,25.37 6/22/2019 20:30,8,25.33 6/22/2019 20:30,7,25.29 6/22/2019 20:30,6,25.02 6/22/2019 20:30,5,24.36 6/22/2019 20:30,4,21.11 6/22/2019 20:30,3,20.21 6/22/2019 20:30,2,19.53 6/22/2019 20:30,1,19.15 6/22/2019 20:30,0.5,18.97 6/22/2019 21:30,10.09,25.56 6/22/2019 21:30,10,25.56 6/22/2019 21:30,9,25.51 6/22/2019 21:30,8,25.46 6/22/2019 21:30,7,25.41 6/22/2019 21:30,6,25.04 6/22/2019 21:30,5,23.97 6/22/2019 21:30,4,21.11 6/22/2019 21:30,3,20.21 6/22/2019 21:30,2,19.74 6/22/2019 21:30,1,19.22 6/22/2019 21:30,0.5,19 6/22/2019 22:30,10.09,25.94 6/22/2019 22:30,10,25.93 6/22/2019 22:30,9,25.84 6/22/2019 22:30,8,25.76 6/22/2019 22:30,7,25.67 6/22/2019 22:30,6,25.05 6/22/2019 22:30,5,24.45 6/22/2019 22:30,4,21.11 6/22/2019 22:30,3,20.17 6/22/2019 22:30,2,19.73 6/22/2019 22:30,1,19.21 6/22/2019 22:30,0.5,18.98 6/22/2019 23:30,10.09,25.73 6/22/2019 23:30,10,25.72 6/22/2019 23:30,9,25.66 6/22/2019 23:30,8,25.59 6/22/2019 23:30,7,25.53 6/22/2019 23:30,6,25.05 6/22/2019 23:30,5,22.09 6/22/2019 23:30,4,20.94 6/22/2019 23:30,3,20.14 6/22/2019 23:30,2,19.75 6/22/2019 23:30,1,19.46 6/22/2019 23:30,0.5,19.08 6/23/2019 0:30,10.09,25.87 6/23/2019 0:30,10,25.86 6/23/2019 0:30,9,25.78 6/23/2019 0:30,8,25.7 6/23/2019 0:30,7,25.62 6/23/2019 0:30,6,25.05 6/23/2019 0:30,5,22.17 6/23/2019 0:30,4,20.97 6/23/2019 0:30,3,20.18 6/23/2019 0:30,2,19.74 6/23/2019 0:30,1,19.15 6/23/2019 0:30,0.5,18.94 6/23/2019 1:30,10.09,26.02 6/23/2019 1:30,10,26.01 6/23/2019 1:30,9,25.91 6/23/2019 1:30,8,25.82 6/23/2019 1:30,7,25.72 6/23/2019 1:30,6,25.04 6/23/2019 1:30,5,22.02 6/23/2019 1:30,4,20.99 6/23/2019 1:30,3,20.23 6/23/2019 1:30,2,19.72 6/23/2019 1:30,1,19.17 6/23/2019 1:30,0.5,18.92 6/23/2019 2:30,10.09,25.76 6/23/2019 2:30,10,25.75 6/23/2019 2:30,9,25.69 6/23/2019 2:30,8,25.62 6/23/2019 2:30,7,25.55 6/23/2019 2:30,6,25.08 6/23/2019 2:30,5,22.82 6/23/2019 2:30,4,21.19 6/23/2019 2:30,3,20.32 6/23/2019 2:30,2,19.77 6/23/2019 2:30,1,19.17 6/23/2019 2:30,0.5,18.9 6/23/2019 3:30,10.1,25.17 6/23/2019 3:30,10,25.17 6/23/2019 3:30,9,25.17 6/23/2019 3:30,8,25.17 6/23/2019 3:30,7,25.17 6/23/2019 3:30,6,25.09 6/23/2019 3:30,5,22.58 6/23/2019 3:30,4,20.82 6/23/2019 3:30,3,20.08 6/23/2019 3:30,2,19.62 6/23/2019 3:30,1,19.02 6/23/2019 3:30,0.5,18.87 6/23/2019 4:30,10.1,25.16 6/23/2019 4:30,10,25.16 6/23/2019 4:30,9,25.16 6/23/2019 4:30,8,25.16 6/23/2019 4:30,7,25.16 6/23/2019 4:30,6,25.09 6/23/2019 4:30,5,22.44 6/23/2019 4:30,4,21.11 6/23/2019 4:30,3,20.3 6/23/2019 4:30,2,19.71 6/23/2019 4:30,1,19.12 6/23/2019 4:30,0.5,18.88 6/23/2019 5:30,10.09,25.17 6/23/2019 5:30,10,25.17 6/23/2019 5:30,9,25.17 6/23/2019 5:30,8,25.17 6/23/2019 5:30,7,25.17 6/23/2019 5:30,6,25.12 6/23/2019 5:30,5,23.71 6/23/2019 5:30,4,21.19 6/23/2019 5:30,3,20.42 6/23/2019 5:30,2,19.92 6/23/2019 5:30,1,19.16 6/23/2019 5:30,0.5,18.89 6/23/2019 6:30,10.09,25.19 6/23/2019 6:30,10,25.19 6/23/2019 6:30,9,25.19 6/23/2019 6:30,8,25.19 6/23/2019 6:30,7,25.19 6/23/2019 6:30,6,25.14 6/23/2019 6:30,5,24.84 6/23/2019 6:30,4,21.36 6/23/2019 6:30,3,20.19 6/23/2019 6:30,2,19.6 6/23/2019 6:30,1,18.89 6/23/2019 6:30,0.5,18.87 6/23/2019 7:30,10.09,25.54 6/23/2019 7:30,10,25.54 6/23/2019 7:30,9,25.54 6/23/2019 7:30,8,25.54 6/23/2019 7:30,7,25.54 6/23/2019 7:30,6,25.16 6/23/2019 7:30,5,24.95 6/23/2019 7:30,4,22.01 6/23/2019 7:30,3,20.43 6/23/2019 7:30,2,19.47 6/23/2019 7:30,1,18.9 6/23/2019 7:30,0.5,18.87 6/23/2019 8:30,10.09,25.59 6/23/2019 8:30,10,25.59 6/23/2019 8:30,9,25.59 6/23/2019 8:30,8,25.59 6/23/2019 8:30,7,25.59 6/23/2019 8:30,6,25.23 6/23/2019 8:30,5,25.05 6/23/2019 8:30,4,22.11 6/23/2019 8:30,3,20.48 6/23/2019 8:30,2,19.63 6/23/2019 8:30,1,18.99 6/23/2019 8:30,0.5,18.88 6/23/2019 9:30,10.09,25.49 6/23/2019 9:30,10,25.49 6/23/2019 9:30,9,25.49 6/23/2019 9:30,8,25.49 6/23/2019 9:30,7,25.49 6/23/2019 9:30,6,25.33 6/23/2019 9:30,5,24.97 6/23/2019 9:30,4,22.36 6/23/2019 9:30,3,20.63 6/23/2019 9:30,2,19.75 6/23/2019 9:30,1,19.14 6/23/2019 9:30,0.5,18.9 6/23/2019 10:30,10.09,25.54 6/23/2019 10:30,10,25.54 6/23/2019 10:30,9,25.54 6/23/2019 10:30,8,25.54 6/23/2019 10:30,7,25.54 6/23/2019 10:30,6,25.51 6/23/2019 10:30,5,25.03 6/23/2019 10:30,4,21.99 6/23/2019 10:30,3,20.6 6/23/2019 10:30,2,20 6/23/2019 10:30,1,19.33 6/23/2019 10:30,0.5,18.9 6/23/2019 11:30,10.09,25.53 6/23/2019 11:30,10,25.53 6/23/2019 11:30,9,25.53 6/23/2019 11:30,8,25.53 6/23/2019 11:30,7,25.53 6/23/2019 11:30,6,25.51 6/23/2019 11:30,5,25.17 6/23/2019 11:30,4,21.13 6/23/2019 11:30,3,20.47 6/23/2019 11:30,2,19.68 6/23/2019 11:30,1,19.24 6/23/2019 11:30,0.5,18.87 6/23/2019 12:30,10.09,25.48 6/23/2019 12:30,10,25.48 6/23/2019 12:30,9,25.48 6/23/2019 12:30,8,25.48 6/23/2019 12:30,7,25.48 6/23/2019 12:30,6,25.47 6/23/2019 12:30,5,24.66 6/23/2019 12:30,4,20.91 6/23/2019 12:30,3,20.29 6/23/2019 12:30,2,19.6 6/23/2019 12:30,1,19.07 6/23/2019 12:30,0.5,18.86 6/23/2019 13:30,10.09,25.41 6/23/2019 13:30,10,25.41 6/23/2019 13:30,9,25.41 6/23/2019 13:30,8,25.41 6/23/2019 13:30,7,25.41 6/23/2019 13:30,6,25.41 6/23/2019 13:30,5,24.27 6/23/2019 13:30,4,20.79 6/23/2019 13:30,3,20.08 6/23/2019 13:30,2,19.49 6/23/2019 13:30,1,18.87 6/23/2019 13:30,0.5,18.85 6/23/2019 14:30,10.09,25.35 6/23/2019 14:30,10,25.35 6/23/2019 14:30,9,25.35 6/23/2019 14:30,8,25.35 6/23/2019 14:30,7,25.35 6/23/2019 14:30,6,25.35 6/23/2019 14:30,5,23.84 6/23/2019 14:30,4,20.95 6/23/2019 14:30,3,19.99 6/23/2019 14:30,2,19.48 6/23/2019 14:30,1,18.9 6/23/2019 14:30,0.5,18.86 6/23/2019 15:30,10.09,25.26 6/23/2019 15:30,10,25.26 6/23/2019 15:30,9,25.26 6/23/2019 15:30,8,25.26 6/23/2019 15:30,7,25.26 6/23/2019 15:30,6,25.23 6/23/2019 15:30,5,25.14 6/23/2019 15:30,4,21.04 6/23/2019 15:30,3,19.93 6/23/2019 15:30,2,19.47 6/23/2019 15:30,1,19.12 6/23/2019 15:30,0.5,18.9 6/23/2019 16:30,10.09,25.31 6/23/2019 16:30,10,25.31 6/23/2019 16:30,9,25.3 6/23/2019 16:30,8,25.3 6/23/2019 16:30,7,25.29 6/23/2019 16:30,6,25.25 6/23/2019 16:30,5,25.21 6/23/2019 16:30,4,21.28 6/23/2019 16:30,3,20.07 6/23/2019 16:30,2,19.57 6/23/2019 16:30,1,19.17 6/23/2019 16:30,0.5,19.03 6/23/2019 17:30,10.09,25.91 6/23/2019 17:30,10,25.9 6/23/2019 17:30,9,25.84 6/23/2019 17:30,8,25.77 6/23/2019 17:30,7,25.71 6/23/2019 17:30,6,25.28 6/23/2019 17:30,5,25.17 6/23/2019 17:30,4,21.05 6/23/2019 17:30,3,20.23 6/23/2019 17:30,2,19.67 6/23/2019 17:30,1,19.21 6/23/2019 17:30,0.5,19.05 6/23/2019 18:30,10.08,26.47 6/23/2019 18:30,10,26.46 6/23/2019 18:30,9,26.34 6/23/2019 18:30,8,26.21 6/23/2019 18:30,7,26.09 6/23/2019 18:30,6,25.3 6/23/2019 18:30,5,25.09 6/23/2019 18:30,4,20.92 6/23/2019 18:30,3,20.33 6/23/2019 18:30,2,19.86 6/23/2019 18:30,1,19.36 6/23/2019 18:30,0.5,19.13 6/23/2019 19:30,10.08,27.04 6/23/2019 19:30,10,27.03 6/23/2019 19:30,9,26.85 6/23/2019 19:30,8,26.68 6/23/2019 19:30,7,26.5 6/23/2019 19:30,6,25.34 6/23/2019 19:30,5,24.64 6/23/2019 19:30,4,20.78 6/23/2019 19:30,3,20.27 6/23/2019 19:30,2,19.82 6/23/2019 19:30,1,19.41 6/23/2019 19:30,0.5,19.05 6/23/2019 20:30,10.08,27.91 6/23/2019 20:30,10,27.89 6/23/2019 20:30,9,27.62 6/23/2019 20:30,8,27.34 6/23/2019 20:30,7,27.07 6/23/2019 20:30,6,25.29 6/23/2019 20:30,5,24.05 6/23/2019 20:30,4,21.17 6/23/2019 20:30,3,20.46 6/23/2019 20:30,2,20.02 6/23/2019 20:30,1,19.47 6/23/2019 20:30,0.5,19.19 6/23/2019 21:30,10.08,27.67 6/23/2019 21:30,10,27.65 6/23/2019 21:30,9,27.4 6/23/2019 21:30,8,27.14 6/23/2019 21:30,7,26.89 6/23/2019 21:30,6,25.25 6/23/2019 21:30,5,24.6 6/23/2019 21:30,4,21.17 6/23/2019 21:30,3,20.47 6/23/2019 21:30,2,20.05 6/23/2019 21:30,1,19.42 6/23/2019 21:30,0.5,18.96 6/23/2019 22:30,10.08,27.83 6/23/2019 22:30,10,27.81 6/23/2019 22:30,9,27.54 6/23/2019 22:30,8,27.26 6/23/2019 22:30,7,26.99 6/23/2019 22:30,6,25.14 6/23/2019 22:30,5,23.84 6/23/2019 22:30,4,21.53 6/23/2019 22:30,3,20.67 6/23/2019 22:30,2,19.96 6/23/2019 22:30,1,19.3 6/23/2019 22:30,0.5,18.92 6/23/2019 23:30,10.08,27.97 6/23/2019 23:30,10,27.95 6/23/2019 23:30,9,27.66 6/23/2019 23:30,8,27.38 6/23/2019 23:30,7,27.09 6/23/2019 23:30,6,25.25 6/23/2019 23:30,5,24.62 6/23/2019 23:30,4,21.36 6/23/2019 23:30,3,20.61 6/23/2019 23:30,2,19.83 6/23/2019 23:30,1,19.22 6/23/2019 23:30,0.5,18.91 6/24/2019 0:30,10.08,27.61 6/24/2019 0:30,10,27.59 6/24/2019 0:30,9,27.36 6/24/2019 0:30,8,27.12 6/24/2019 0:30,7,26.89 6/24/2019 0:30,6,25.22 6/24/2019 0:30,5,23.48 6/24/2019 0:30,4,21.3 6/24/2019 0:30,3,20.43 6/24/2019 0:30,2,19.54 6/24/2019 0:30,1,18.92 6/24/2019 0:30,0.5,18.9 6/24/2019 1:30,10.08,26.96 6/24/2019 1:30,10,26.95 6/24/2019 1:30,9,26.86 6/24/2019 1:30,8,26.76 6/24/2019 1:30,7,26.67 6/24/2019 1:30,6,25.76 6/24/2019 1:30,5,23.72 6/24/2019 1:30,4,21.42 6/24/2019 1:30,3,20.47 6/24/2019 1:30,2,19.53 6/24/2019 1:30,1,18.95 6/24/2019 1:30,0.5,18.91 6/24/2019 2:30,10.09,26.43 6/24/2019 2:30,10,26.43 6/24/2019 2:30,9,26.37 6/24/2019 2:30,8,26.32 6/24/2019 2:30,7,26.26 6/24/2019 2:30,6,25.86 6/24/2019 2:30,5,24.28 6/24/2019 2:30,4,21.56 6/24/2019 2:30,3,20.21 6/24/2019 2:30,2,19.47 6/24/2019 2:30,1,18.93 6/24/2019 2:30,0.5,18.9 6/24/2019 3:30,10.09,26.04 6/24/2019 3:30,10,26.04 6/24/2019 3:30,9,26.03 6/24/2019 3:30,8,26.02 6/24/2019 3:30,7,26.01 6/24/2019 3:30,6,25.87 6/24/2019 3:30,5,25.15 6/24/2019 3:30,4,21.74 6/24/2019 3:30,3,20.55 6/24/2019 3:30,2,19.7 6/24/2019 3:30,1,19.06 6/24/2019 3:30,0.5,18.9 6/24/2019 4:30,10.09,25.96 6/24/2019 4:30,10,25.96 6/24/2019 4:30,9,25.96 6/24/2019 4:30,8,25.96 6/24/2019 4:30,7,25.96 6/24/2019 4:30,6,25.87 6/24/2019 4:30,5,25.65 6/24/2019 4:30,4,22.43 6/24/2019 4:30,3,20.55 6/24/2019 4:30,2,19.71 6/24/2019 4:30,1,19.06 6/24/2019 4:30,0.5,18.9 6/24/2019 5:30,10.09,25.88 6/24/2019 5:30,10,25.88 6/24/2019 5:30,9,25.88 6/24/2019 5:30,8,25.88 6/24/2019 5:30,7,25.88 6/24/2019 5:30,6,25.87 6/24/2019 5:30,5,25.75 6/24/2019 5:30,4,23.39 6/24/2019 5:30,3,20.51 6/24/2019 5:30,2,19.78 6/24/2019 5:30,1,19.02 6/24/2019 5:30,0.5,18.9 6/24/2019 6:30,10.08,25.81 6/24/2019 6:30,10,25.81 6/24/2019 6:30,9,25.81 6/24/2019 6:30,8,25.81 6/24/2019 6:30,7,25.81 6/24/2019 6:30,6,25.8 6/24/2019 6:30,5,25.72 6/24/2019 6:30,4,23.48 6/24/2019 6:30,3,20.29 6/24/2019 6:30,2,19.68 6/24/2019 6:30,1,19.17 6/24/2019 6:30,0.5,18.91 6/24/2019 7:30,10.08,25.76 6/24/2019 7:30,10,25.76 6/24/2019 7:30,9,25.76 6/24/2019 7:30,8,25.76 6/24/2019 7:30,7,25.76 6/24/2019 7:30,6,25.76 6/24/2019 7:30,5,25.75 6/24/2019 7:30,4,23.47 6/24/2019 7:30,3,20.23 6/24/2019 7:30,2,19.6 6/24/2019 7:30,1,19.15 6/24/2019 7:30,0.5,18.91 6/24/2019 8:30,10.08,25.69 6/24/2019 8:30,10,25.69 6/24/2019 8:30,9,25.69 6/24/2019 8:30,8,25.69 6/24/2019 8:30,7,25.69 6/24/2019 8:30,6,25.69 6/24/2019 8:30,5,25.62 6/24/2019 8:30,4,21.23 6/24/2019 8:30,3,20.11 6/24/2019 8:30,2,19.62 6/24/2019 8:30,1,19.16 6/24/2019 8:30,0.5,18.9 6/24/2019 9:30,10.08,25.63 6/24/2019 9:30,10,25.63 6/24/2019 9:30,9,25.63 6/24/2019 9:30,8,25.63 6/24/2019 9:30,7,25.63 6/24/2019 9:30,6,25.6 6/24/2019 9:30,5,24.59 6/24/2019 9:30,4,20.63 6/24/2019 9:30,3,20.08 6/24/2019 9:30,2,19.64 6/24/2019 9:30,1,19.3 6/24/2019 9:30,0.5,19.01 6/24/2019 10:30,10.08,25.53 6/24/2019 10:30,10,25.53 6/24/2019 10:30,9,25.53 6/24/2019 10:30,8,25.53 6/24/2019 10:30,7,25.53 6/24/2019 10:30,6,25.52 6/24/2019 10:30,5,24.6 6/24/2019 10:30,4,20.52 6/24/2019 10:30,3,20.02 6/24/2019 10:30,2,19.66 6/24/2019 10:30,1,19.12 6/24/2019 10:30,0.5,18.9 6/24/2019 11:30,10.08,25.44 6/24/2019 11:30,10,25.44 6/24/2019 11:30,9,25.44 6/24/2019 11:30,8,25.44 6/24/2019 11:30,7,25.44 6/24/2019 11:30,6,25.39 6/24/2019 11:30,5,23.36 6/24/2019 11:30,4,21.66 6/24/2019 11:30,3,20.29 6/24/2019 11:30,2,19.69 6/24/2019 11:30,1,19.17 6/24/2019 11:30,0.5,18.9 6/24/2019 12:30,10.08,25.31 6/24/2019 12:30,10,25.31 6/24/2019 12:30,9,25.31 6/24/2019 12:30,8,25.31 6/24/2019 12:30,7,25.31 6/24/2019 12:30,6,25.3 6/24/2019 12:30,5,22.85 6/24/2019 12:30,4,20.93 6/24/2019 12:30,3,20.19 6/24/2019 12:30,2,19.67 6/24/2019 12:30,1,19.13 6/24/2019 12:30,0.5,18.88 6/24/2019 13:30,10.08,25.2 6/24/2019 13:30,10,25.2 6/24/2019 13:30,9,25.2 6/24/2019 13:30,8,25.2 6/24/2019 13:30,7,25.2 6/24/2019 13:30,6,25.19 6/24/2019 13:30,5,23 6/24/2019 13:30,4,20.78 6/24/2019 13:30,3,20.02 6/24/2019 13:30,2,19.54 6/24/2019 13:30,1,18.89 6/24/2019 13:30,0.5,18.88 6/24/2019 14:30,10.08,25.21 6/24/2019 14:30,10,25.21 6/24/2019 14:30,9,25.21 6/24/2019 14:30,8,25.21 6/24/2019 14:30,7,25.21 6/24/2019 14:30,6,25.21 6/24/2019 14:30,5,22.72 6/24/2019 14:30,4,20.62 6/24/2019 14:30,3,19.87 6/24/2019 14:30,2,19.39 6/24/2019 14:30,1,18.89 6/24/2019 14:30,0.5,18.88 6/24/2019 15:30,10.08,25.18 6/24/2019 15:30,10,25.18 6/24/2019 15:30,9,25.18 6/24/2019 15:30,8,25.18 6/24/2019 15:30,7,25.18 6/24/2019 15:30,6,25.16 6/24/2019 15:30,5,23 6/24/2019 15:30,4,20.79 6/24/2019 15:30,3,20.04 6/24/2019 15:30,2,19.58 6/24/2019 15:30,1,18.91 6/24/2019 15:30,0.5,18.88 6/24/2019 16:30,10.08,25.44 6/24/2019 16:30,10,25.44 6/24/2019 16:30,9,25.4 6/24/2019 16:30,8,25.37 6/24/2019 16:30,7,25.33 6/24/2019 16:30,6,25.1 6/24/2019 16:30,5,23.27 6/24/2019 16:30,4,21 6/24/2019 16:30,3,20.3 6/24/2019 16:30,2,19.73 6/24/2019 16:30,1,19.07 6/24/2019 16:30,0.5,18.88 6/24/2019 17:30,10.07,25.68 6/24/2019 17:30,10,25.68 6/24/2019 17:30,9,25.61 6/24/2019 17:30,8,25.54 6/24/2019 17:30,7,25.47 6/24/2019 17:30,6,25.05 6/24/2019 17:30,5,24.4 6/24/2019 17:30,4,21.22 6/24/2019 17:30,3,20.4 6/24/2019 17:30,2,19.81 6/24/2019 17:30,1,19 6/24/2019 17:30,0.5,18.88 6/24/2019 18:30,10.07,25.87 6/24/2019 18:30,10,25.86 6/24/2019 18:30,9,25.78 6/24/2019 18:30,8,25.69 6/24/2019 18:30,7,25.6 6/24/2019 18:30,6,25.05 6/24/2019 18:30,5,24.04 6/24/2019 18:30,4,21.35 6/24/2019 18:30,3,20.5 6/24/2019 18:30,2,19.74 6/24/2019 18:30,1,18.97 6/24/2019 18:30,0.5,18.89 6/24/2019 19:30,10.07,25.97 6/24/2019 19:30,10,25.96 6/24/2019 19:30,9,25.87 6/24/2019 19:30,8,25.77 6/24/2019 19:30,7,25.68 6/24/2019 19:30,6,25.06 6/24/2019 19:30,5,23.5 6/24/2019 19:30,4,21.34 6/24/2019 19:30,3,20.44 6/24/2019 19:30,2,19.62 6/24/2019 19:30,1,19.01 6/24/2019 19:30,0.5,18.89 6/24/2019 20:30,10.07,26.07 6/24/2019 20:30,10,26.06 6/24/2019 20:30,9,25.96 6/24/2019 20:30,8,25.85 6/24/2019 20:30,7,25.75 6/24/2019 20:30,6,25.07 6/24/2019 20:30,5,22.63 6/24/2019 20:30,4,21.18 6/24/2019 20:30,3,20.3 6/24/2019 20:30,2,19.6 6/24/2019 20:30,1,18.94 6/24/2019 20:30,0.5,18.9 6/24/2019 21:30,10.07,26.23 6/24/2019 21:30,10,26.22 6/24/2019 21:30,9,26.1 6/24/2019 21:30,8,25.99 6/24/2019 21:30,7,25.87 6/24/2019 21:30,6,25.08 6/24/2019 21:30,5,23.81 6/24/2019 21:30,4,21.13 6/24/2019 21:30,3,20.09 6/24/2019 21:30,2,19.52 6/24/2019 21:30,1,18.96 6/24/2019 21:30,0.5,18.92 6/24/2019 22:30,10.06,26.17 6/24/2019 22:30,10,26.16 6/24/2019 22:30,9,26.05 6/24/2019 22:30,8,25.94 6/24/2019 22:30,7,25.83 6/24/2019 22:30,6,25.09 6/24/2019 22:30,5,23.28 6/24/2019 22:30,4,20.82 6/24/2019 22:30,3,19.95 6/24/2019 22:30,2,19.47 6/24/2019 22:30,1,18.97 6/24/2019 22:30,0.5,18.92 6/24/2019 23:30,10.07,25.9 6/24/2019 23:30,10,25.89 6/24/2019 23:30,9,25.82 6/24/2019 23:30,8,25.74 6/24/2019 23:30,7,25.66 6/24/2019 23:30,6,25.07 6/24/2019 23:30,5,22.57 6/24/2019 23:30,4,20.64 6/24/2019 23:30,3,19.94 6/24/2019 23:30,2,19.43 6/24/2019 23:30,1,18.95 6/24/2019 23:30,0.5,18.92 6/25/2019 0:30,10.06,25.69 6/25/2019 0:30,10,25.69 6/25/2019 0:30,9,25.66 6/25/2019 0:30,8,25.64 6/25/2019 0:30,7,25.61 6/25/2019 0:30,6,25.14 6/25/2019 0:30,5,24.52 6/25/2019 0:30,4,21.05 6/25/2019 0:30,3,20.06 6/25/2019 0:30,2,19.46 6/25/2019 0:30,1,18.96 6/25/2019 0:30,0.5,18.91 6/25/2019 1:30,10.07,25.68 6/25/2019 1:30,10,25.68 6/25/2019 1:30,9,25.68 6/25/2019 1:30,8,25.68 6/25/2019 1:30,7,25.68 6/25/2019 1:30,6,25.54 6/25/2019 1:30,5,24.47 6/25/2019 1:30,4,21.48 6/25/2019 1:30,3,20.11 6/25/2019 1:30,2,19.53 6/25/2019 1:30,1,18.95 6/25/2019 1:30,0.5,18.92 6/25/2019 2:30,10.07,25.68 6/25/2019 2:30,10,25.68 6/25/2019 2:30,9,25.68 6/25/2019 2:30,8,25.68 6/25/2019 2:30,7,25.68 6/25/2019 2:30,6,25.64 6/25/2019 2:30,5,25.47 6/25/2019 2:30,4,22.31 6/25/2019 2:30,3,20.44 6/25/2019 2:30,2,19.62 6/25/2019 2:30,1,19 6/25/2019 2:30,0.5,18.92 6/25/2019 3:30,10.07,25.62 6/25/2019 3:30,10,25.62 6/25/2019 3:30,9,25.62 6/25/2019 3:30,8,25.62 6/25/2019 3:30,7,25.62 6/25/2019 3:30,6,25.62 6/25/2019 3:30,5,25.53 6/25/2019 3:30,4,22.17 6/25/2019 3:30,3,20.42 6/25/2019 3:30,2,19.75 6/25/2019 3:30,1,18.95 6/25/2019 3:30,0.5,18.93 6/25/2019 4:30,10.07,25.54 6/25/2019 4:30,10,25.54 6/25/2019 4:30,9,25.54 6/25/2019 4:30,8,25.54 6/25/2019 4:30,7,25.54 6/25/2019 4:30,6,25.54 6/25/2019 4:30,5,25.53 6/25/2019 4:30,4,25.02 6/25/2019 4:30,3,20.96 6/25/2019 4:30,2,19.71 6/25/2019 4:30,1,19.01 6/25/2019 4:30,0.5,18.94 6/25/2019 5:30,10.07,25.44 6/25/2019 5:30,10,25.44 6/25/2019 5:30,9,25.44 6/25/2019 5:30,8,25.44 6/25/2019 5:30,7,25.44 6/25/2019 5:30,6,25.44 6/25/2019 5:30,5,25.41 6/25/2019 5:30,4,24.86 6/25/2019 5:30,3,20.81 6/25/2019 5:30,2,19.69 6/25/2019 5:30,1,19.01 6/25/2019 5:30,0.5,18.95 6/25/2019 6:30,10.07,25.36 6/25/2019 6:30,10,25.36 6/25/2019 6:30,9,25.36 6/25/2019 6:30,8,25.36 6/25/2019 6:30,7,25.36 6/25/2019 6:30,6,25.36 6/25/2019 6:30,5,25.35 6/25/2019 6:30,4,23.31 6/25/2019 6:30,3,20.59 6/25/2019 6:30,2,19.62 6/25/2019 6:30,1,19.01 6/25/2019 6:30,0.5,18.97 6/25/2019 7:30,10.07,25.28 6/25/2019 7:30,10,25.28 6/25/2019 7:30,9,25.28 6/25/2019 7:30,8,25.28 6/25/2019 7:30,7,25.28 6/25/2019 7:30,6,25.28 6/25/2019 7:30,5,25.28 6/25/2019 7:30,4,23.67 6/25/2019 7:30,3,20.71 6/25/2019 7:30,2,19.82 6/25/2019 7:30,1,19.04 6/25/2019 7:30,0.5,18.98 6/25/2019 8:30,10.07,25.2 6/25/2019 8:30,10,25.2 6/25/2019 8:30,9,25.2 6/25/2019 8:30,8,25.2 6/25/2019 8:30,7,25.2 6/25/2019 8:30,6,25.2 6/25/2019 8:30,5,25.16 6/25/2019 8:30,4,24.95 6/25/2019 8:30,3,21.14 6/25/2019 8:30,2,20.01 6/25/2019 8:30,1,19.12 6/25/2019 8:30,0.5,18.97 6/25/2019 9:30,10.07,25.16 6/25/2019 9:30,10,25.16 6/25/2019 9:30,9,25.16 6/25/2019 9:30,8,25.16 6/25/2019 9:30,7,25.16 6/25/2019 9:30,6,25.14 6/25/2019 9:30,5,25.14 6/25/2019 9:30,4,25.03 6/25/2019 9:30,3,21.3 6/25/2019 9:30,2,20.3 6/25/2019 9:30,1,19.02 6/25/2019 9:30,0.5,18.98 6/25/2019 10:30,10.06,25.09 6/25/2019 10:30,10,25.09 6/25/2019 10:30,9,25.09 6/25/2019 10:30,8,25.09 6/25/2019 10:30,7,25.09 6/25/2019 10:30,6,25.09 6/25/2019 10:30,5,25.08 6/25/2019 10:30,4,24.99 6/25/2019 10:30,3,21.68 6/25/2019 10:30,2,20.65 6/25/2019 10:30,1,19.82 6/25/2019 10:30,0.5,19.11 6/25/2019 11:30,10.06,25.03 6/25/2019 11:30,10,25.03 6/25/2019 11:30,9,25.03 6/25/2019 11:30,8,25.03 6/25/2019 11:30,7,25.03 6/25/2019 11:30,6,25.03 6/25/2019 11:30,5,25.03 6/25/2019 11:30,4,25.03 6/25/2019 11:30,3,22.03 6/25/2019 11:30,2,20.44 6/25/2019 11:30,1,19.25 6/25/2019 11:30,0.5,18.98 6/25/2019 12:30,10.06,24.98 6/25/2019 12:30,10,24.98 6/25/2019 12:30,9,24.98 6/25/2019 12:30,8,24.98 6/25/2019 12:30,7,24.98 6/25/2019 12:30,6,24.98 6/25/2019 12:30,5,24.96 6/25/2019 12:30,4,24.91 6/25/2019 12:30,3,21.45 6/25/2019 12:30,2,20.21 6/25/2019 12:30,1,19.09 6/25/2019 12:30,0.5,18.98 6/25/2019 13:30,10.06,24.95 6/25/2019 13:30,10,24.95 6/25/2019 13:30,9,24.95 6/25/2019 13:30,8,24.95 6/25/2019 13:30,7,24.95 6/25/2019 13:30,6,24.95 6/25/2019 13:30,5,24.94 6/25/2019 13:30,4,24.94 6/25/2019 13:30,3,20.6 6/25/2019 13:30,2,19.76 6/25/2019 13:30,1,19.01 6/25/2019 13:30,0.5,18.95 6/25/2019 14:30,10.06,24.92 6/25/2019 14:30,10,24.92 6/25/2019 14:30,9,24.92 6/25/2019 14:30,8,24.92 6/25/2019 14:30,7,24.92 6/25/2019 14:30,6,24.92 6/25/2019 14:30,5,24.92 6/25/2019 14:30,4,24.88 6/25/2019 14:30,3,20.48 6/25/2019 14:30,2,19.69 6/25/2019 14:30,1,19.01 6/25/2019 14:30,0.5,18.97 6/25/2019 15:30,10.06,24.93 6/25/2019 15:30,10,24.93 6/25/2019 15:30,9,24.93 6/25/2019 15:30,8,24.93 6/25/2019 15:30,7,24.93 6/25/2019 15:30,6,24.93 6/25/2019 15:30,5,24.92 6/25/2019 15:30,4,24.91 6/25/2019 15:30,3,20.48 6/25/2019 15:30,2,19.71 6/25/2019 15:30,1,19.02 6/25/2019 15:30,0.5,18.99 6/25/2019 16:30,10.06,24.95 6/25/2019 16:30,10,24.95 6/25/2019 16:30,9,24.95 6/25/2019 16:30,8,24.95 6/25/2019 16:30,7,24.95 6/25/2019 16:30,6,24.94 6/25/2019 16:30,5,24.93 6/25/2019 16:30,4,24.78 6/25/2019 16:30,3,20.96 6/25/2019 16:30,2,19.77 6/25/2019 16:30,1,19.08 6/25/2019 16:30,0.5,19.01 6/25/2019 17:30,10.06,24.99 6/25/2019 17:30,10,24.99 6/25/2019 17:30,9,24.99 6/25/2019 17:30,8,24.99 6/25/2019 17:30,7,24.99 6/25/2019 17:30,6,24.97 6/25/2019 17:30,5,24.95 6/25/2019 17:30,4,24.92 6/25/2019 17:30,3,21.41 6/25/2019 17:30,2,19.95 6/25/2019 17:30,1,19.17 6/25/2019 17:30,0.5,19.05 6/25/2019 18:30,10.06,25.01 6/25/2019 18:30,10,25.01 6/25/2019 18:30,9,25.01 6/25/2019 18:30,8,25.01 6/25/2019 18:30,7,25.01 6/25/2019 18:30,6,24.99 6/25/2019 18:30,5,24.96 6/25/2019 18:30,4,24.9 6/25/2019 18:30,3,21.53 6/25/2019 18:30,2,20.04 6/25/2019 18:30,1,19.14 6/25/2019 18:30,0.5,19.01 6/25/2019 19:30,10.05,25.04 6/25/2019 19:30,10,25.04 6/25/2019 19:30,9,25.04 6/25/2019 19:30,8,25.04 6/25/2019 19:30,7,25.04 6/25/2019 19:30,6,25 6/25/2019 19:30,5,24.95 6/25/2019 19:30,4,24.9 6/25/2019 19:30,3,21.8 6/25/2019 19:30,2,20.17 6/25/2019 19:30,1,19.11 6/25/2019 19:30,0.5,19.02 6/25/2019 20:30,10.05,25.1 6/25/2019 20:30,10,25.1 6/25/2019 20:30,9,25.1 6/25/2019 20:30,8,25.1 6/25/2019 20:30,7,25.1 6/25/2019 20:30,6,25.05 6/25/2019 20:30,5,24.98 6/25/2019 20:30,4,24.91 6/25/2019 20:30,3,21.82 6/25/2019 20:30,2,20.18 6/25/2019 20:30,1,19.12 6/25/2019 20:30,0.5,19.01 6/25/2019 21:30,10.05,25.1 6/25/2019 21:30,10,25.1 6/25/2019 21:30,9,25.1 6/25/2019 21:30,8,25.1 6/25/2019 21:30,7,25.1 6/25/2019 21:30,6,25.04 6/25/2019 21:30,5,24.97 6/25/2019 21:30,4,24.49 6/25/2019 21:30,3,21.62 6/25/2019 21:30,2,19.97 6/25/2019 21:30,1,19.06 6/25/2019 21:30,0.5,18.99 6/25/2019 22:30,10.05,25.17 6/25/2019 22:30,10,25.17 6/25/2019 22:30,9,25.17 6/25/2019 22:30,8,25.17 6/25/2019 22:30,7,25.17 6/25/2019 22:30,6,25.09 6/25/2019 22:30,5,24.92 6/25/2019 22:30,4,24.67 6/25/2019 22:30,3,22.42 6/25/2019 22:30,2,20.34 6/25/2019 22:30,1,19.19 6/25/2019 22:30,0.5,19.02 6/25/2019 23:30,10.06,25.36 6/25/2019 23:30,10,25.36 6/25/2019 23:30,9,25.36 6/25/2019 23:30,8,25.36 6/25/2019 23:30,7,25.36 6/25/2019 23:30,6,25.34 6/25/2019 23:30,5,25.27 6/25/2019 23:30,4,25.07 6/25/2019 23:30,3,24.89 6/25/2019 23:30,2,21.09 6/25/2019 23:30,1,19.28 6/25/2019 23:30,0.5,19.08 6/26/2019 0:30,10.05,25.28 6/26/2019 0:30,10,25.28 6/26/2019 0:30,9,25.28 6/26/2019 0:30,8,25.28 6/26/2019 0:30,7,25.28 6/26/2019 0:30,6,25.27 6/26/2019 0:30,5,25.25 6/26/2019 0:30,4,25.22 6/26/2019 0:30,3,25.01 6/26/2019 0:30,2,20.68 6/26/2019 0:30,1,19.22 6/26/2019 0:30,0.5,19.09 6/26/2019 1:30,10.05,25.24 6/26/2019 1:30,10,25.24 6/26/2019 1:30,9,25.24 6/26/2019 1:30,8,25.24 6/26/2019 1:30,7,25.24 6/26/2019 1:30,6,25.24 6/26/2019 1:30,5,25.23 6/26/2019 1:30,4,25.21 6/26/2019 1:30,3,25.14 6/26/2019 1:30,2,20.94 6/26/2019 1:30,1,19.28 6/26/2019 1:30,0.5,19.12 6/26/2019 2:30,10.05,25.17 6/26/2019 2:30,10,25.17 6/26/2019 2:30,9,25.17 6/26/2019 2:30,8,25.17 6/26/2019 2:30,7,25.17 6/26/2019 2:30,6,25.17 6/26/2019 2:30,5,25.17 6/26/2019 2:30,4,25.16 6/26/2019 2:30,3,24.81 6/26/2019 2:30,2,21.73 6/26/2019 2:30,1,19.31 6/26/2019 2:30,0.5,19.22 6/26/2019 3:30,10.04,25.07 6/26/2019 3:30,10,25.07 6/26/2019 3:30,9,25.07 6/26/2019 3:30,8,25.07 6/26/2019 3:30,7,25.07 6/26/2019 3:30,6,25.08 6/26/2019 3:30,5,25.06 6/26/2019 3:30,4,25.06 6/26/2019 3:30,3,25.01 6/26/2019 3:30,2,22.8 6/26/2019 3:30,1,19.36 6/26/2019 3:30,0.5,19.33 6/26/2019 4:30,10.05,24.96 6/26/2019 4:30,10,24.96 6/26/2019 4:30,9,24.96 6/26/2019 4:30,8,24.96 6/26/2019 4:30,7,24.96 6/26/2019 4:30,6,24.96 6/26/2019 4:30,5,24.95 6/26/2019 4:30,4,24.96 6/26/2019 4:30,3,24.84 6/26/2019 4:30,2,24.03 6/26/2019 4:30,1,19.46 6/26/2019 4:30,0.5,19.43 6/26/2019 5:30,10.05,24.84 6/26/2019 5:30,10,24.84 6/26/2019 5:30,9,24.84 6/26/2019 5:30,8,24.84 6/26/2019 5:30,7,24.84 6/26/2019 5:30,6,24.84 6/26/2019 5:30,5,24.84 6/26/2019 5:30,4,24.86 6/26/2019 5:30,3,24.84 6/26/2019 5:30,2,24.56 6/26/2019 5:30,1,19.53 6/26/2019 5:30,0.5,19.51 6/26/2019 6:30,10.04,24.75 6/26/2019 6:30,10,24.75 6/26/2019 6:30,9,24.75 6/26/2019 6:30,8,24.75 6/26/2019 6:30,7,24.75 6/26/2019 6:30,6,24.77 6/26/2019 6:30,5,24.77 6/26/2019 6:30,4,24.77 6/26/2019 6:30,3,24.77 6/26/2019 6:30,2,24.68 6/26/2019 6:30,1,19.57 6/26/2019 6:30,0.5,19.56 6/26/2019 7:30,10.04,24.71 6/26/2019 7:30,10,24.71 6/26/2019 7:30,9,24.71 6/26/2019 7:30,8,24.71 6/26/2019 7:30,7,24.71 6/26/2019 7:30,6,24.71 6/26/2019 7:30,5,24.71 6/26/2019 7:30,4,24.69 6/26/2019 7:30,3,24.69 6/26/2019 7:30,2,24.62 6/26/2019 7:30,1,19.6 6/26/2019 7:30,0.5,19.58 6/26/2019 8:30,10.04,24.67 6/26/2019 8:30,10,24.67 6/26/2019 8:30,9,24.67 6/26/2019 8:30,8,24.67 6/26/2019 8:30,7,24.67 6/26/2019 8:30,6,24.67 6/26/2019 8:30,5,24.66 6/26/2019 8:30,4,24.65 6/26/2019 8:30,3,24.65 6/26/2019 8:30,2,24.64 6/26/2019 8:30,1,19.62 6/26/2019 8:30,0.5,19.6 6/26/2019 9:30,10.04,24.62 6/26/2019 9:30,10,24.62 6/26/2019 9:30,9,24.62 6/26/2019 9:30,8,24.62 6/26/2019 9:30,7,24.62 6/26/2019 9:30,6,24.62 6/26/2019 9:30,5,24.62 6/26/2019 9:30,4,24.6 6/26/2019 9:30,3,24.6 6/26/2019 9:30,2,24.58 6/26/2019 9:30,1,19.61 6/26/2019 9:30,0.5,19.6 6/26/2019 10:30,10.04,24.54 6/26/2019 10:30,10,24.54 6/26/2019 10:30,9,24.54 6/26/2019 10:30,8,24.54 6/26/2019 10:30,7,24.54 6/26/2019 10:30,6,24.54 6/26/2019 10:30,5,24.53 6/26/2019 10:30,4,24.54 6/26/2019 10:30,3,24.52 6/26/2019 10:30,2,24.49 6/26/2019 10:30,1,19.62 6/26/2019 10:30,0.5,19.61 6/26/2019 11:30,10.04,24.41 6/26/2019 11:30,10,24.41 6/26/2019 11:30,9,24.41 6/26/2019 11:30,8,24.41 6/26/2019 11:30,7,24.41 6/26/2019 11:30,6,24.4 6/26/2019 11:30,5,24.42 6/26/2019 11:30,4,24.41 6/26/2019 11:30,3,24.41 6/26/2019 11:30,2,24.39 6/26/2019 11:30,1,19.66 6/26/2019 11:30,0.5,19.65 6/26/2019 12:30,10.04,24.4 6/26/2019 12:30,10,24.4 6/26/2019 12:30,9,24.4 6/26/2019 12:30,8,24.4 6/26/2019 12:30,7,24.4 6/26/2019 12:30,6,24.4 6/26/2019 12:30,5,24.4 6/26/2019 12:30,4,24.39 6/26/2019 12:30,3,24.39 6/26/2019 12:30,2,24.31 6/26/2019 12:30,1,19.78 6/26/2019 12:30,0.5,19.77 6/26/2019 13:30,10.04,24.28 6/26/2019 13:30,10,24.28 6/26/2019 13:30,9,24.28 6/26/2019 13:30,8,24.28 6/26/2019 13:30,7,24.28 6/26/2019 13:30,6,24.28 6/26/2019 13:30,5,24.29 6/26/2019 13:30,4,24.27 6/26/2019 13:30,3,24.28 6/26/2019 13:30,2,24.24 6/26/2019 13:30,1,19.94 6/26/2019 13:30,0.5,19.93 6/26/2019 14:30,10.03,24.18 6/26/2019 14:30,10,24.18 6/26/2019 14:30,9,24.18 6/26/2019 14:30,8,24.18 6/26/2019 14:30,7,24.18 6/26/2019 14:30,6,24.18 6/26/2019 14:30,5,24.18 6/26/2019 14:30,4,24.18 6/26/2019 14:30,3,24.14 6/26/2019 14:30,2,24.1 6/26/2019 14:30,1,20.23 6/26/2019 14:30,0.5,20.17 6/26/2019 15:30,10.04,24.16 6/26/2019 15:30,10,24.16 6/26/2019 15:30,9,24.16 6/26/2019 15:30,8,24.16 6/26/2019 15:30,7,24.16 6/26/2019 15:30,6,24.16 6/26/2019 15:30,5,24.15 6/26/2019 15:30,4,24.15 6/26/2019 15:30,3,24.05 6/26/2019 15:30,2,23.9 6/26/2019 15:30,1,20.81 6/26/2019 15:30,0.5,20.39 6/26/2019 16:30,10.03,24.11 6/26/2019 16:30,10,24.11 6/26/2019 16:30,9,24.11 6/26/2019 16:30,8,24.11 6/26/2019 16:30,7,24.11 6/26/2019 16:30,6,24.1 6/26/2019 16:30,5,24.09 6/26/2019 16:30,4,24.05 6/26/2019 16:30,3,24.01 6/26/2019 16:30,2,23.93 6/26/2019 16:30,1,23.19 6/26/2019 16:30,0.5,20.49 6/26/2019 17:30,10.03,24.06 6/26/2019 17:30,10,24.06 6/26/2019 17:30,9,24.06 6/26/2019 17:30,8,24.06 6/26/2019 17:30,7,24.06 6/26/2019 17:30,6,24.04 6/26/2019 17:30,5,24.01 6/26/2019 17:30,4,23.99 6/26/2019 17:30,3,23.94 6/26/2019 17:30,2,23.83 6/26/2019 17:30,1,23.47 6/26/2019 17:30,0.5,20.69 6/26/2019 18:30,10.03,24.09 6/26/2019 18:30,10,24.09 6/26/2019 18:30,9,24.09 6/26/2019 18:30,8,24.09 6/26/2019 18:30,7,24.09 6/26/2019 18:30,6,24.03 6/26/2019 18:30,5,24.01 6/26/2019 18:30,4,23.97 6/26/2019 18:30,3,23.93 6/26/2019 18:30,2,23.82 6/26/2019 18:30,1,23.72 6/26/2019 18:30,0.5,22.86 6/26/2019 19:30,10.03,24.17 6/26/2019 19:30,10,24.17 6/26/2019 19:30,9,24.17 6/26/2019 19:30,8,24.17 6/26/2019 19:30,7,24.17 6/26/2019 19:30,6,24.15 6/26/2019 19:30,5,24.09 6/26/2019 19:30,4,24.05 6/26/2019 19:30,3,24.01 6/26/2019 19:30,2,23.91 6/26/2019 19:30,1,23.59 6/26/2019 19:30,0.5,20.86 6/26/2019 20:30,10.03,24.25 6/26/2019 20:30,10,24.25 6/26/2019 20:30,9,24.25 6/26/2019 20:30,8,24.25 6/26/2019 20:30,7,24.25 6/26/2019 20:30,6,24.22 6/26/2019 20:30,5,24.2 6/26/2019 20:30,4,24.14 6/26/2019 20:30,3,24.11 6/26/2019 20:30,2,24.08 6/26/2019 20:30,1,22.64 6/26/2019 20:30,0.5,20.85 6/26/2019 21:30,10.02,24.32 6/26/2019 21:30,10,24.32 6/26/2019 21:30,9,24.32 6/26/2019 21:30,8,24.32 6/26/2019 21:30,7,24.32 6/26/2019 21:30,6,24.25 6/26/2019 21:30,5,24.18 6/26/2019 21:30,4,24.17 6/26/2019 21:30,3,23.91 6/26/2019 21:30,2,23.84 6/26/2019 21:30,1,22.65 6/26/2019 21:30,0.5,21.11 6/26/2019 22:30,10.02,24.39 6/26/2019 22:30,10,24.39 6/26/2019 22:30,9,24.39 6/26/2019 22:30,8,24.39 6/26/2019 22:30,7,24.39 6/26/2019 22:30,6,24.36 6/26/2019 22:30,5,24.26 6/26/2019 22:30,4,24.14 6/26/2019 22:30,3,23.91 6/26/2019 22:30,2,23.71 6/26/2019 22:30,1,23.36 6/26/2019 22:30,0.5,21.66 6/26/2019 23:30,10.02,24.33 6/26/2019 23:30,10,24.33 6/26/2019 23:30,9,24.33 6/26/2019 23:30,8,24.33 6/26/2019 23:30,7,24.33 6/26/2019 23:30,6,24.28 6/26/2019 23:30,5,24.24 6/26/2019 23:30,4,24.14 6/26/2019 23:30,3,23.88 6/26/2019 23:30,2,23.59 6/26/2019 23:30,1,22.73 6/26/2019 23:30,0.5,21.62 6/27/2019 0:30,10.02,24.27 6/27/2019 0:30,10,24.27 6/27/2019 0:30,9,24.27 6/27/2019 0:30,8,24.27 6/27/2019 0:30,7,24.27 6/27/2019 0:30,6,24.26 6/27/2019 0:30,5,24.26 6/27/2019 0:30,4,24.23 6/27/2019 0:30,3,24.19 6/27/2019 0:30,2,23.99 6/27/2019 0:30,1,22.9 6/27/2019 0:30,0.5,21.73 6/27/2019 1:30,10.01,24.19 6/27/2019 1:30,10,24.19 6/27/2019 1:30,9,24.19 6/27/2019 1:30,8,24.19 6/27/2019 1:30,7,24.19 6/27/2019 1:30,6,24.18 6/27/2019 1:30,5,24.18 6/27/2019 1:30,4,24.16 6/27/2019 1:30,3,24.13 6/27/2019 1:30,2,24.11 6/27/2019 1:30,1,23.77 6/27/2019 1:30,0.5,22.93 6/27/2019 2:30,10.02,24.14 6/27/2019 2:30,10,24.14 6/27/2019 2:30,9,24.14 6/27/2019 2:30,8,24.14 6/27/2019 2:30,7,24.14 6/27/2019 2:30,6,24.14 6/27/2019 2:30,5,24.14 6/27/2019 2:30,4,24.13 6/27/2019 2:30,3,24.12 6/27/2019 2:30,2,24.08 6/27/2019 2:30,1,23.86 6/27/2019 2:30,0.5,23.46 6/27/2019 3:30,10.02,24.06 6/27/2019 3:30,10,24.06 6/27/2019 3:30,9,24.06 6/27/2019 3:30,8,24.06 6/27/2019 3:30,7,24.06 6/27/2019 3:30,6,24.07 6/27/2019 3:30,5,24.06 6/27/2019 3:30,4,24.06 6/27/2019 3:30,3,24.03 6/27/2019 3:30,2,23.96 6/27/2019 3:30,1,23.5 6/27/2019 3:30,0.5,23.46 6/27/2019 4:30,10.02,23.95 6/27/2019 4:30,10,23.95 6/27/2019 4:30,9,23.95 6/27/2019 4:30,8,23.95 6/27/2019 4:30,7,23.95 6/27/2019 4:30,6,23.96 6/27/2019 4:30,5,23.97 6/27/2019 4:30,4,23.96 6/27/2019 4:30,3,23.96 6/27/2019 4:30,2,23.94 6/27/2019 4:30,1,23.91 6/27/2019 4:30,0.5,23.44 6/27/2019 5:30,10.02,23.84 6/27/2019 5:30,10,23.84 6/27/2019 5:30,9,23.84 6/27/2019 5:30,8,23.84 6/27/2019 5:30,7,23.84 6/27/2019 5:30,6,23.83 6/27/2019 5:30,5,23.83 6/27/2019 5:30,4,23.83 6/27/2019 5:30,3,23.84 6/27/2019 5:30,2,23.83 6/27/2019 5:30,1,23.82 6/27/2019 5:30,0.5,23.78 6/27/2019 6:30,10.02,23.69 6/27/2019 6:30,10,23.69 6/27/2019 6:30,9,23.69 6/27/2019 6:30,8,23.69 6/27/2019 6:30,7,23.69 6/27/2019 6:30,6,23.7 6/27/2019 6:30,5,23.69 6/27/2019 6:30,4,23.68 6/27/2019 6:30,3,23.68 6/27/2019 6:30,2,23.67 6/27/2019 6:30,1,23.62 6/27/2019 6:30,0.5,23.5 6/27/2019 7:30,10.01,23.57 6/27/2019 7:30,10,23.57 6/27/2019 7:30,9,23.57 6/27/2019 7:30,8,23.57 6/27/2019 7:30,7,23.57 6/27/2019 7:30,6,23.59 6/27/2019 7:30,5,23.58 6/27/2019 7:30,4,23.57 6/27/2019 7:30,3,23.58 6/27/2019 7:30,2,23.56 6/27/2019 7:30,1,23.58 6/27/2019 7:30,0.5,23.57 6/27/2019 8:30,10,23.5 6/27/2019 8:30,9,23.5 6/27/2019 8:30,8,23.5 6/27/2019 8:30,7,23.5 6/27/2019 8:30,6,23.5 6/27/2019 8:30,5,23.5 6/27/2019 8:30,4,23.5 6/27/2019 8:30,3,23.5 6/27/2019 8:30,2,23.48 6/27/2019 8:30,1,23.5 6/27/2019 8:30,0.5,23.47 6/27/2019 9:30,10,23.45 6/27/2019 9:30,9,23.45 6/27/2019 9:30,8,23.45 6/27/2019 9:30,7,23.45 6/27/2019 9:30,6,23.45 6/27/2019 9:30,5,23.45 6/27/2019 9:30,4,23.45 6/27/2019 9:30,3,23.45 6/27/2019 9:30,2,23.44 6/27/2019 9:30,1,23.44 6/27/2019 9:30,0.5,23.44 6/27/2019 10:30,10,23.41 6/27/2019 10:30,9,23.41 6/27/2019 10:30,8,23.41 6/27/2019 10:30,7,23.41 6/27/2019 10:30,6,23.42 6/27/2019 10:30,5,23.41 6/27/2019 10:30,4,23.41 6/27/2019 10:30,3,23.42 6/27/2019 10:30,2,23.41 6/27/2019 10:30,1,23.41 6/27/2019 10:30,0.5,23.4 6/27/2019 11:30,10.01,23.35 6/27/2019 11:30,10,23.35 6/27/2019 11:30,9,23.35 6/27/2019 11:30,8,23.35 6/27/2019 11:30,7,23.35 6/27/2019 11:30,6,23.35 6/27/2019 11:30,5,23.36 6/27/2019 11:30,4,23.37 6/27/2019 11:30,3,23.37 6/27/2019 11:30,2,23.37 6/27/2019 11:30,1,23.36 6/27/2019 11:30,0.5,23.36 6/27/2019 12:30,10.01,23.32 6/27/2019 12:30,10,23.32 6/27/2019 12:30,9,23.32 6/27/2019 12:30,8,23.32 6/27/2019 12:30,7,23.32 6/27/2019 12:30,6,23.31 6/27/2019 12:30,5,23.31 6/27/2019 12:30,4,23.3 6/27/2019 12:30,3,23.3 6/27/2019 12:30,2,23.29 6/27/2019 12:30,1,23.3 6/27/2019 12:30,0.5,23.3 6/27/2019 13:30,10.01,23.26 6/27/2019 13:30,10,23.26 6/27/2019 13:30,9,23.26 6/27/2019 13:30,8,23.26 6/27/2019 13:30,7,23.26 6/27/2019 13:30,6,23.26 6/27/2019 13:30,5,23.27 6/27/2019 13:30,4,23.26 6/27/2019 13:30,3,23.27 6/27/2019 13:30,2,23.25 6/27/2019 13:30,1,23.25 6/27/2019 13:30,0.5,23.25 6/27/2019 14:30,10.01,23.22 6/27/2019 14:30,10,23.22 6/27/2019 14:30,9,23.22 6/27/2019 14:30,8,23.22 6/27/2019 14:30,7,23.22 6/27/2019 14:30,6,23.21 6/27/2019 14:30,5,23.21 6/27/2019 14:30,4,23.21 6/27/2019 14:30,3,23.21 6/27/2019 14:30,2,23.2 6/27/2019 14:30,1,23.21 6/27/2019 14:30,0.5,23.21 6/27/2019 15:30,10,23.19 6/27/2019 15:30,9,23.19 6/27/2019 15:30,8,23.19 6/27/2019 15:30,7,23.19 6/27/2019 15:30,6,23.19 6/27/2019 15:30,5,23.19 6/27/2019 15:30,4,23.19 6/27/2019 15:30,3,23.19 6/27/2019 15:30,2,23.16 6/27/2019 15:30,1,23.18 6/27/2019 15:30,0.5,23.18 6/27/2019 16:30,10,23.19 6/27/2019 16:30,9,23.19 6/27/2019 16:30,8,23.19 6/27/2019 16:30,7,23.19 6/27/2019 16:30,6,23.19 6/27/2019 16:30,5,23.19 6/27/2019 16:30,4,23.19 6/27/2019 16:30,3,23.19 6/27/2019 16:30,2,23.18 6/27/2019 16:30,1,23.18 6/27/2019 16:30,0.5,23.17 6/27/2019 17:30,10,23.22 6/27/2019 17:30,9,23.22 6/27/2019 17:30,8,23.22 6/27/2019 17:30,7,23.22 6/27/2019 17:30,6,23.2 6/27/2019 17:30,5,23.19 6/27/2019 17:30,4,23.18 6/27/2019 17:30,3,23.18 6/27/2019 17:30,2,23.17 6/27/2019 17:30,1,23.18 6/27/2019 17:30,0.5,23.17 6/27/2019 18:30,10,23.21 6/27/2019 18:30,9,23.21 6/27/2019 18:30,8,23.21 6/27/2019 18:30,7,23.21 6/27/2019 18:30,6,23.2 6/27/2019 18:30,5,23.17 6/27/2019 18:30,4,23.17 6/27/2019 18:30,3,23.16 6/27/2019 18:30,2,23.15 6/27/2019 18:30,1,23.15 6/27/2019 18:30,0.5,23.15 6/27/2019 19:30,10,23.24 6/27/2019 19:30,9,23.24 6/27/2019 19:30,8,23.24 6/27/2019 19:30,7,23.24 6/27/2019 19:30,6,23.21 6/27/2019 19:30,5,23.18 6/27/2019 19:30,4,23.16 6/27/2019 19:30,3,23.14 6/27/2019 19:30,2,23.11 6/27/2019 19:30,1,23.08 6/27/2019 19:30,0.5,23.08 6/27/2019 20:30,9.99,23.28 6/27/2019 20:30,9,23.27 6/27/2019 20:30,8,23.27 6/27/2019 20:30,7,23.26 6/27/2019 20:30,6,23.21 6/27/2019 20:30,5,23.18 6/27/2019 20:30,4,23.16 6/27/2019 20:30,3,23.15 6/27/2019 20:30,2,23.12 6/27/2019 20:30,1,23.07 6/27/2019 20:30,0.5,23.06 6/27/2019 21:30,9.99,23.37 6/27/2019 21:30,9,23.35 6/27/2019 21:30,8,23.34 6/27/2019 21:30,7,23.32 6/27/2019 21:30,6,23.19 6/27/2019 21:30,5,23.16 6/27/2019 21:30,4,23.13 6/27/2019 21:30,3,23.12 6/27/2019 21:30,2,23.1 6/27/2019 21:30,1,23.05 6/27/2019 21:30,0.5,23.03 6/27/2019 22:30,9.99,23.35 6/27/2019 22:30,9,23.34 6/27/2019 22:30,8,23.34 6/27/2019 22:30,7,23.33 6/27/2019 22:30,6,23.23 6/27/2019 22:30,5,23.16 6/27/2019 22:30,4,23.11 6/27/2019 22:30,3,23.07 6/27/2019 22:30,2,23.05 6/27/2019 22:30,1,23.03 6/27/2019 22:30,0.5,23.03 6/27/2019 23:30,9.99,23.29 6/27/2019 23:30,9,23.29 6/27/2019 23:30,8,23.29 6/27/2019 23:30,7,23.29 6/27/2019 23:30,6,23.24 6/27/2019 23:30,5,23.15 6/27/2019 23:30,4,23.08 6/27/2019 23:30,3,23.02 6/27/2019 23:30,2,23 6/27/2019 23:30,1,22.97 6/27/2019 23:30,0.5,22.94 6/28/2019 0:30,9.99,23.27 6/28/2019 0:30,9,23.27 6/28/2019 0:30,8,23.27 6/28/2019 0:30,7,23.27 6/28/2019 0:30,6,23.21 6/28/2019 0:30,5,23.12 6/28/2019 0:30,4,23.04 6/28/2019 0:30,3,23 6/28/2019 0:30,2,22.92 6/28/2019 0:30,1,22.88 6/28/2019 0:30,0.5,22.87 6/28/2019 1:30,9.99,23.24 6/28/2019 1:30,9,23.24 6/28/2019 1:30,8,23.24 6/28/2019 1:30,7,23.24 6/28/2019 1:30,6,23.18 6/28/2019 1:30,5,23.07 6/28/2019 1:30,4,23.01 6/28/2019 1:30,3,22.93 6/28/2019 1:30,2,22.85 6/28/2019 1:30,1,22.85 6/28/2019 1:30,0.5,22.84 6/28/2019 2:30,9.99,23.71 6/28/2019 2:30,9,23.71 6/28/2019 2:30,8,23.71 6/28/2019 2:30,7,23.71 6/28/2019 2:30,6,23.71 6/28/2019 2:30,5,23.62 6/28/2019 2:30,4,23.05 6/28/2019 2:30,3,22.96 6/28/2019 2:30,2,22.84 6/28/2019 2:30,1,22.82 6/28/2019 2:30,0.5,22.81 6/28/2019 3:30,9.99,23.42 6/28/2019 3:30,9,23.42 6/28/2019 3:30,8,23.42 6/28/2019 3:30,7,23.42 6/28/2019 3:30,6,23.43 6/28/2019 3:30,5,23.35 6/28/2019 3:30,4,23.34 6/28/2019 3:30,3,23.11 6/28/2019 3:30,2,22.99 6/28/2019 3:30,1,22.8 6/28/2019 3:30,0.5,22.79 6/28/2019 4:30,9.99,23.28 6/28/2019 4:30,9,23.28 6/28/2019 4:30,8,23.28 6/28/2019 4:30,7,23.28 6/28/2019 4:30,6,23.28 6/28/2019 4:30,5,23.29 6/28/2019 4:30,4,23.28 6/28/2019 4:30,3,23.28 6/28/2019 4:30,2,23.23 6/28/2019 4:30,1,22.87 6/28/2019 4:30,0.5,22.82 6/28/2019 5:30,9.99,23.2 6/28/2019 5:30,9,23.2 6/28/2019 5:30,8,23.2 6/28/2019 5:30,7,23.2 6/28/2019 5:30,6,23.19 6/28/2019 5:30,5,23.19 6/28/2019 5:30,4,23.18 6/28/2019 5:30,3,23.18 6/28/2019 5:30,2,23.11 6/28/2019 5:30,1,22.83 6/28/2019 5:30,0.5,22.83 6/28/2019 6:30,9.99,23.13 6/28/2019 6:30,9,23.13 6/28/2019 6:30,8,23.13 6/28/2019 6:30,7,23.13 6/28/2019 6:30,6,23.12 6/28/2019 6:30,5,23.12 6/28/2019 6:30,4,23.11 6/28/2019 6:30,3,23.11 6/28/2019 6:30,2,23.1 6/28/2019 6:30,1,23.1 6/28/2019 6:30,0.5,23.03 6/28/2019 7:30,9.99,23.08 6/28/2019 7:30,9,23.08 6/28/2019 7:30,8,23.08 6/28/2019 7:30,7,23.08 6/28/2019 7:30,6,23.08 6/28/2019 7:30,5,23.08 6/28/2019 7:30,4,23.08 6/28/2019 7:30,3,23.08 6/28/2019 7:30,2,23.06 6/28/2019 7:30,1,23.07 6/28/2019 7:30,0.5,23.07 6/28/2019 8:30,9.99,23.01 6/28/2019 8:30,9,23.01 6/28/2019 8:30,8,23.01 6/28/2019 8:30,7,23.01 6/28/2019 8:30,6,23.02 6/28/2019 8:30,5,23.02 6/28/2019 8:30,4,23.02 6/28/2019 8:30,3,23.02 6/28/2019 8:30,2,23.01 6/28/2019 8:30,1,23.01 6/28/2019 8:30,0.5,23.01 6/28/2019 9:30,9.98,22.97 6/28/2019 9:30,9,22.97 6/28/2019 9:30,8,22.97 6/28/2019 9:30,7,22.97 6/28/2019 9:30,6,22.98 6/28/2019 9:30,5,22.97 6/28/2019 9:30,4,22.97 6/28/2019 9:30,3,22.97 6/28/2019 9:30,2,22.96 6/28/2019 9:30,1,22.96 6/28/2019 9:30,0.5,22.95 6/28/2019 10:30,9.98,22.91 6/28/2019 10:30,9,22.91 6/28/2019 10:30,8,22.91 6/28/2019 10:30,7,22.91 6/28/2019 10:30,6,22.91 6/28/2019 10:30,5,22.92 6/28/2019 10:30,4,22.91 6/28/2019 10:30,3,22.91 6/28/2019 10:30,2,22.9 6/28/2019 10:30,1,22.91 6/28/2019 10:30,0.5,22.91 6/28/2019 11:30,9.99,22.88 6/28/2019 11:30,9,22.88 6/28/2019 11:30,8,22.88 6/28/2019 11:30,7,22.88 6/28/2019 11:30,6,22.88 6/28/2019 11:30,5,22.88 6/28/2019 11:30,4,22.88 6/28/2019 11:30,3,22.88 6/28/2019 11:30,2,22.85 6/28/2019 11:30,1,22.88 6/28/2019 11:30,0.5,22.88 6/28/2019 12:30,9.98,22.86 6/28/2019 12:30,9,22.86 6/28/2019 12:30,8,22.86 6/28/2019 12:30,7,22.86 6/28/2019 12:30,6,22.86 6/28/2019 12:30,5,22.87 6/28/2019 12:30,4,22.86 6/28/2019 12:30,3,22.86 6/28/2019 12:30,2,22.85 6/28/2019 12:30,1,22.86 6/28/2019 12:30,0.5,22.85 6/28/2019 13:30,9.98,22.83 6/28/2019 13:30,9,22.83 6/28/2019 13:30,8,22.83 6/28/2019 13:30,7,22.83 6/28/2019 13:30,6,22.83 6/28/2019 13:30,5,22.82 6/28/2019 13:30,4,22.83 6/28/2019 13:30,3,22.84 6/28/2019 13:30,2,22.82 6/28/2019 13:30,1,22.84 6/28/2019 13:30,0.5,22.83 6/28/2019 14:30,9.98,22.83 6/28/2019 14:30,9,22.83 6/28/2019 14:30,8,22.83 6/28/2019 14:30,7,22.83 6/28/2019 14:30,6,22.84 6/28/2019 14:30,5,22.83 6/28/2019 14:30,4,22.84 6/28/2019 14:30,3,22.83 6/28/2019 14:30,2,22.82 6/28/2019 14:30,1,22.83 6/28/2019 14:30,0.5,22.83 6/28/2019 15:30,9.98,22.85 6/28/2019 15:30,9,22.85 6/28/2019 15:30,8,22.85 6/28/2019 15:30,7,22.85 6/28/2019 15:30,6,22.84 6/28/2019 15:30,5,22.84 6/28/2019 15:30,4,22.84 6/28/2019 15:30,3,22.84 6/28/2019 15:30,2,22.82 6/28/2019 15:30,1,22.84 6/28/2019 15:30,0.5,22.83 6/28/2019 16:30,9.98,22.87 6/28/2019 16:30,9,22.87 6/28/2019 16:30,8,22.87 6/28/2019 16:30,7,22.87 6/28/2019 16:30,6,22.86 6/28/2019 16:30,5,22.86 6/28/2019 16:30,4,22.85 6/28/2019 16:30,3,22.85 6/28/2019 16:30,2,22.84 6/28/2019 16:30,1,22.84 6/28/2019 16:30,0.5,22.83 6/28/2019 17:30,9.98,22.88 6/28/2019 17:30,9,22.88 6/28/2019 17:30,8,22.88 6/28/2019 17:30,7,22.88 6/28/2019 17:30,6,22.87 6/28/2019 17:30,5,22.86 6/28/2019 17:30,4,22.86 6/28/2019 17:30,3,22.85 6/28/2019 17:30,2,22.81 6/28/2019 17:30,1,22.82 6/28/2019 17:30,0.5,22.82 6/28/2019 18:30,9.98,23.53 6/28/2019 18:30,9,23.46 6/28/2019 18:30,8,23.39 6/28/2019 18:30,7,23.32 6/28/2019 18:30,6,22.88 6/28/2019 18:30,5,22.86 6/28/2019 18:30,4,22.85 6/28/2019 18:30,3,22.85 6/28/2019 18:30,2,22.82 6/28/2019 18:30,1,22.83 6/28/2019 18:30,0.5,22.82 6/28/2019 19:30,9.98,23.89 6/28/2019 19:30,9,23.79 6/28/2019 19:30,8,23.68 6/28/2019 19:30,7,23.58 6/28/2019 19:30,6,22.92 6/28/2019 19:30,5,22.89 6/28/2019 19:30,4,22.86 6/28/2019 19:30,3,22.86 6/28/2019 19:30,2,22.83 6/28/2019 19:30,1,22.83 6/28/2019 19:30,0.5,22.79 6/28/2019 20:30,9.98,24.11 6/28/2019 20:30,9,23.99 6/28/2019 20:30,8,23.86 6/28/2019 20:30,7,23.73 6/28/2019 20:30,6,22.94 6/28/2019 20:30,5,22.9 6/28/2019 20:30,4,22.88 6/28/2019 20:30,3,22.87 6/28/2019 20:30,2,22.85 6/28/2019 20:30,1,22.82 6/28/2019 20:30,0.5,22.81 6/28/2019 21:30,9.97,24.33 6/28/2019 21:30,9,24.18 6/28/2019 21:30,8,24.03 6/28/2019 21:30,7,23.88 6/28/2019 21:30,6,22.96 6/28/2019 21:30,5,22.91 6/28/2019 21:30,4,22.88 6/28/2019 21:30,3,22.87 6/28/2019 21:30,2,22.84 6/28/2019 21:30,1,22.8 6/28/2019 21:30,0.5,22.78 6/28/2019 22:30,9.97,24.32 6/28/2019 22:30,9,24.18 6/28/2019 22:30,8,24.03 6/28/2019 22:30,7,23.88 6/28/2019 22:30,6,22.97 6/28/2019 22:30,5,22.91 6/28/2019 22:30,4,22.88 6/28/2019 22:30,3,22.87 6/28/2019 22:30,2,22.81 6/28/2019 22:30,1,22.78 6/28/2019 22:30,0.5,22.69 6/28/2019 23:30,9.97,24.25 6/28/2019 23:30,9,24.11 6/28/2019 23:30,8,23.97 6/28/2019 23:30,7,23.83 6/28/2019 23:30,6,22.97 6/28/2019 23:30,5,22.92 6/28/2019 23:30,4,22.88 6/28/2019 23:30,3,22.86 6/28/2019 23:30,2,22.81 6/28/2019 23:30,1,22.74 6/28/2019 23:30,0.5,22.41 6/29/2019 0:30,9.97,24.13 6/29/2019 0:30,9,24.01 6/29/2019 0:30,8,23.88 6/29/2019 0:30,7,23.75 6/29/2019 0:30,6,22.96 6/29/2019 0:30,5,22.92 6/29/2019 0:30,4,22.87 6/29/2019 0:30,3,22.86 6/29/2019 0:30,2,22.81 6/29/2019 0:30,1,22.69 6/29/2019 0:30,0.5,22.16 6/29/2019 1:30,9.97,23.76 6/29/2019 1:30,9,23.68 6/29/2019 1:30,8,23.6 6/29/2019 1:30,7,23.52 6/29/2019 1:30,6,23.06 6/29/2019 1:30,5,22.99 6/29/2019 1:30,4,22.81 6/29/2019 1:30,3,22.75 6/29/2019 1:30,2,22.71 6/29/2019 1:30,1,22.57 6/29/2019 1:30,0.5,22.08 6/29/2019 2:30,9.98,23.56 6/29/2019 2:30,9,23.52 6/29/2019 2:30,8,23.48 6/29/2019 2:30,7,23.44 6/29/2019 2:30,6,23.11 6/29/2019 2:30,5,23.11 6/29/2019 2:30,4,23.01 6/29/2019 2:30,3,22.83 6/29/2019 2:30,2,22.65 6/29/2019 2:30,1,22.65 6/29/2019 2:30,0.5,22.59 6/29/2019 3:30,9.98,23.18 6/29/2019 3:30,9,23.17 6/29/2019 3:30,8,23.16 6/29/2019 3:30,7,23.15 6/29/2019 3:30,6,23.1 6/29/2019 3:30,5,23.03 6/29/2019 3:30,4,23.03 6/29/2019 3:30,3,22.96 6/29/2019 3:30,2,22.88 6/29/2019 3:30,1,22.75 6/29/2019 3:30,0.5,22.44 6/29/2019 4:30,9.98,23.06 6/29/2019 4:30,9,23.05 6/29/2019 4:30,8,23.05 6/29/2019 4:30,7,23.04 6/29/2019 4:30,6,23.01 6/29/2019 4:30,5,23 6/29/2019 4:30,4,23 6/29/2019 4:30,3,23 6/29/2019 4:30,2,22.97 6/29/2019 4:30,1,22.86 6/29/2019 4:30,0.5,22.6 6/29/2019 5:30,9.98,22.97 6/29/2019 5:30,9,22.97 6/29/2019 5:30,8,22.97 6/29/2019 5:30,7,22.97 6/29/2019 5:30,6,22.97 6/29/2019 5:30,5,22.97 6/29/2019 5:30,4,22.97 6/29/2019 5:30,3,22.96 6/29/2019 5:30,2,22.94 6/29/2019 5:30,1,22.93 6/29/2019 5:30,0.5,22.86 6/29/2019 6:30,9.98,22.91 6/29/2019 6:30,9,22.91 6/29/2019 6:30,8,22.91 6/29/2019 6:30,7,22.91 6/29/2019 6:30,6,22.9 6/29/2019 6:30,5,22.9 6/29/2019 6:30,4,22.89 6/29/2019 6:30,3,22.9 6/29/2019 6:30,2,22.89 6/29/2019 6:30,1,22.88 6/29/2019 6:30,0.5,22.8 6/29/2019 7:30,9.97,22.83 6/29/2019 7:30,9,22.83 6/29/2019 7:30,8,22.83 6/29/2019 7:30,7,22.83 6/29/2019 7:30,6,22.82 6/29/2019 7:30,5,22.84 6/29/2019 7:30,4,22.86 6/29/2019 7:30,3,22.84 6/29/2019 7:30,2,22.84 6/29/2019 7:30,1,22.84 6/29/2019 7:30,0.5,22.84 6/29/2019 8:30,9.97,22.81 6/29/2019 8:30,9,22.81 6/29/2019 8:30,8,22.81 6/29/2019 8:30,7,22.81 6/29/2019 8:30,6,22.81 6/29/2019 8:30,5,22.82 6/29/2019 8:30,4,22.82 6/29/2019 8:30,3,22.82 6/29/2019 8:30,2,22.81 6/29/2019 8:30,1,22.79 6/29/2019 8:30,0.5,22.78 6/29/2019 9:30,9.97,22.79 6/29/2019 9:30,9,22.79 6/29/2019 9:30,8,22.79 6/29/2019 9:30,7,22.79 6/29/2019 9:30,6,22.8 6/29/2019 9:30,5,22.8 6/29/2019 9:30,4,22.8 6/29/2019 9:30,3,22.78 6/29/2019 9:30,2,22.78 6/29/2019 9:30,1,22.78 6/29/2019 9:30,0.5,22.76 6/29/2019 10:30,9.97,22.75 6/29/2019 10:30,9,22.75 6/29/2019 10:30,8,22.75 6/29/2019 10:30,7,22.75 6/29/2019 10:30,6,22.75 6/29/2019 10:30,5,22.75 6/29/2019 10:30,4,22.75 6/29/2019 10:30,3,22.75 6/29/2019 10:30,2,22.73 6/29/2019 10:30,1,22.73 6/29/2019 10:30,0.5,22.7 6/29/2019 11:30,9.97,22.72 6/29/2019 11:30,9,22.72 6/29/2019 11:30,8,22.72 6/29/2019 11:30,7,22.72 6/29/2019 11:30,6,22.72 6/29/2019 11:30,5,22.71 6/29/2019 11:30,4,22.71 6/29/2019 11:30,3,22.72 6/29/2019 11:30,2,22.69 6/29/2019 11:30,1,22.69 6/29/2019 11:30,0.5,22.64 6/29/2019 12:30,9.97,22.71 6/29/2019 12:30,9,22.71 6/29/2019 12:30,8,22.71 6/29/2019 12:30,7,22.71 6/29/2019 12:30,6,22.71 6/29/2019 12:30,5,22.71 6/29/2019 12:30,4,22.7 6/29/2019 12:30,3,22.71 6/29/2019 12:30,2,22.69 6/29/2019 12:30,1,22.7 6/29/2019 12:30,0.5,22.65 6/29/2019 13:30,9.97,22.68 6/29/2019 13:30,9,22.68 6/29/2019 13:30,8,22.68 6/29/2019 13:30,7,22.68 6/29/2019 13:30,6,22.67 6/29/2019 13:30,5,22.67 6/29/2019 13:30,4,22.67 6/29/2019 13:30,3,22.67 6/29/2019 13:30,2,22.68 6/29/2019 13:30,1,22.68 6/29/2019 13:30,0.5,22.66 6/29/2019 14:30,9.97,22.67 6/29/2019 14:30,9,22.67 6/29/2019 14:30,8,22.67 6/29/2019 14:30,7,22.67 6/29/2019 14:30,6,22.67 6/29/2019 14:30,5,22.67 6/29/2019 14:30,4,22.67 6/29/2019 14:30,3,22.67 6/29/2019 14:30,2,22.65 6/29/2019 14:30,1,22.66 6/29/2019 14:30,0.5,22.61 6/29/2019 15:30,9.97,22.72 6/29/2019 15:30,9,22.72 6/29/2019 15:30,8,22.72 6/29/2019 15:30,7,22.72 6/29/2019 15:30,6,22.71 6/29/2019 15:30,5,22.7 6/29/2019 15:30,4,22.7 6/29/2019 15:30,3,22.69 6/29/2019 15:30,2,22.66 6/29/2019 15:30,1,22.67 6/29/2019 15:30,0.5,22.54 6/29/2019 16:30,9.97,22.76 6/29/2019 16:30,9,22.76 6/29/2019 16:30,8,22.76 6/29/2019 16:30,7,22.76 6/29/2019 16:30,6,22.74 6/29/2019 16:30,5,22.73 6/29/2019 16:30,4,22.72 6/29/2019 16:30,3,22.71 6/29/2019 16:30,2,22.68 6/29/2019 16:30,1,22.66 6/29/2019 16:30,0.5,22.35 6/29/2019 17:30,9.96,22.77 6/29/2019 17:30,9,22.77 6/29/2019 17:30,8,22.77 6/29/2019 17:30,7,22.77 6/29/2019 17:30,6,22.75 6/29/2019 17:30,5,22.73 6/29/2019 17:30,4,22.72 6/29/2019 17:30,3,22.72 6/29/2019 17:30,2,22.69 6/29/2019 17:30,1,22.61 6/29/2019 17:30,0.5,22.51 6/29/2019 18:30,9.96,23.22 6/29/2019 18:30,9,23.17 6/29/2019 18:30,8,23.13 6/29/2019 18:30,7,23.08 6/29/2019 18:30,6,22.77 6/29/2019 18:30,5,22.76 6/29/2019 18:30,4,22.74 6/29/2019 18:30,3,22.72 6/29/2019 18:30,2,22.69 6/29/2019 18:30,1,22.69 6/29/2019 18:30,0.5,22.05 6/29/2019 19:30,9.96,23.76 6/29/2019 19:30,9,23.66 6/29/2019 19:30,8,23.55 6/29/2019 19:30,7,23.45 6/29/2019 19:30,6,22.78 6/29/2019 19:30,5,22.76 6/29/2019 19:30,4,22.74 6/29/2019 19:30,3,22.72 6/29/2019 19:30,2,22.7 6/29/2019 19:30,1,22.66 6/29/2019 19:30,0.5,21.7 6/29/2019 20:30,9.96,24.25 6/29/2019 20:30,9,24.1 6/29/2019 20:30,8,23.94 6/29/2019 20:30,7,23.78 6/29/2019 20:30,6,22.79 6/29/2019 20:30,5,22.76 6/29/2019 20:30,4,22.73 6/29/2019 20:30,3,22.72 6/29/2019 20:30,2,22.7 6/29/2019 20:30,1,22.59 6/29/2019 20:30,0.5,21.6 6/29/2019 21:30,9.96,24.41 6/29/2019 21:30,9,24.24 6/29/2019 21:30,8,24.07 6/29/2019 21:30,7,23.89 6/29/2019 21:30,6,22.81 6/29/2019 21:30,5,22.75 6/29/2019 21:30,4,22.73 6/29/2019 21:30,3,22.71 6/29/2019 21:30,2,22.67 6/29/2019 21:30,1,22.62 6/29/2019 21:30,0.5,22.16 6/29/2019 22:30,9.96,24.22 6/29/2019 22:30,9,24.07 6/29/2019 22:30,8,23.92 6/29/2019 22:30,7,23.77 6/29/2019 22:30,6,22.83 6/29/2019 22:30,5,22.78 6/29/2019 22:30,4,22.73 6/29/2019 22:30,3,22.7 6/29/2019 22:30,2,22.63 6/29/2019 22:30,1,22.6 6/29/2019 22:30,0.5,22.41 6/29/2019 23:30,9.96,24.25 6/29/2019 23:30,9,24.1 6/29/2019 23:30,8,23.95 6/29/2019 23:30,7,23.8 6/29/2019 23:30,6,22.85 6/29/2019 23:30,5,22.78 6/29/2019 23:30,4,22.74 6/29/2019 23:30,3,22.7 6/29/2019 23:30,2,22.64 6/29/2019 23:30,1,22.61 6/29/2019 23:30,0.5,22.31 6/30/2019 0:30,9.96,23.96 6/30/2019 0:30,9,23.85 6/30/2019 0:30,8,23.73 6/30/2019 0:30,7,23.61 6/30/2019 0:30,6,22.85 6/30/2019 0:30,5,22.76 6/30/2019 0:30,4,22.72 6/30/2019 0:30,3,22.68 6/30/2019 0:30,2,22.64 6/30/2019 0:30,1,22.6 6/30/2019 0:30,0.5,22.37 6/30/2019 1:30,9.97,23.8 6/30/2019 1:30,9,23.71 6/30/2019 1:30,8,23.62 6/30/2019 1:30,7,23.53 6/30/2019 1:30,6,22.87 6/30/2019 1:30,5,22.75 6/30/2019 1:30,4,22.7 6/30/2019 1:30,3,22.67 6/30/2019 1:30,2,22.63 6/30/2019 1:30,1,22.57 6/30/2019 1:30,0.5,22.4 6/30/2019 2:30,9.97,23.71 6/30/2019 2:30,9,23.68 6/30/2019 2:30,8,23.64 6/30/2019 2:30,7,23.61 6/30/2019 2:30,6,23.37 6/30/2019 2:30,5,23.31 6/30/2019 2:30,4,22.84 6/30/2019 2:30,3,22.68 6/30/2019 2:30,2,22.64 6/30/2019 2:30,1,22.59 6/30/2019 2:30,0.5,22.55 6/30/2019 3:30,9.97,23.37 6/30/2019 3:30,9,23.35 6/30/2019 3:30,8,23.32 6/30/2019 3:30,7,23.3 6/30/2019 3:30,6,23.17 6/30/2019 3:30,5,23.1 6/30/2019 3:30,4,22.95 6/30/2019 3:30,3,22.85 6/30/2019 3:30,2,22.64 6/30/2019 3:30,1,22.55 6/30/2019 3:30,0.5,21.35 6/30/2019 4:30,9.97,23.11 6/30/2019 4:30,9,23.11 6/30/2019 4:30,8,23.11 6/30/2019 4:30,7,23.11 6/30/2019 4:30,6,23.11 6/30/2019 4:30,5,23.1 6/30/2019 4:30,4,23.05 6/30/2019 4:30,3,23 6/30/2019 4:30,2,22.75 6/30/2019 4:30,1,22.64 6/30/2019 4:30,0.5,22.56 6/30/2019 5:30,9.97,23.08 6/30/2019 5:30,9,23.08 6/30/2019 5:30,8,23.08 6/30/2019 5:30,7,23.08 6/30/2019 5:30,6,23.07 6/30/2019 5:30,5,23.07 6/30/2019 5:30,4,23.07 6/30/2019 5:30,3,22.98 6/30/2019 5:30,2,22.87 6/30/2019 5:30,1,22.6 6/30/2019 5:30,0.5,21.95 6/30/2019 6:30,9.96,23.01 6/30/2019 6:30,9,23.01 6/30/2019 6:30,8,23.01 6/30/2019 6:30,7,23.01 6/30/2019 6:30,6,23.01 6/30/2019 6:30,5,23.01 6/30/2019 6:30,4,23.01 6/30/2019 6:30,3,23.01 6/30/2019 6:30,2,22.92 6/30/2019 6:30,1,22.63 6/30/2019 6:30,0.5,21.4 6/30/2019 7:30,9.96,22.89 6/30/2019 7:30,9,22.89 6/30/2019 7:30,8,22.89 6/30/2019 7:30,7,22.89 6/30/2019 7:30,6,22.89 6/30/2019 7:30,5,22.88 6/30/2019 7:30,4,22.88 6/30/2019 7:30,3,22.86 6/30/2019 7:30,2,22.79 6/30/2019 7:30,1,22.73 6/30/2019 7:30,0.5,22.26 6/30/2019 8:30,9.96,22.83 6/30/2019 8:30,9,22.83 6/30/2019 8:30,8,22.83 6/30/2019 8:30,7,22.83 6/30/2019 8:30,6,22.82 6/30/2019 8:30,5,22.84 6/30/2019 8:30,4,22.84 6/30/2019 8:30,3,22.84 6/30/2019 8:30,2,22.82 6/30/2019 8:30,1,22.83 6/30/2019 8:30,0.5,22.69 6/30/2019 9:30,9.96,22.81 6/30/2019 9:30,9,22.81 6/30/2019 9:30,8,22.81 6/30/2019 9:30,7,22.81 6/30/2019 9:30,6,22.81 6/30/2019 9:30,5,22.8 6/30/2019 9:30,4,22.8 6/30/2019 9:30,3,22.81 6/30/2019 9:30,2,22.81 6/30/2019 9:30,1,22.79 6/30/2019 9:30,0.5,22.76 6/30/2019 10:30,9.96,22.85 6/30/2019 10:30,9,22.85 6/30/2019 10:30,8,22.85 6/30/2019 10:30,7,22.85 6/30/2019 10:30,6,22.84 6/30/2019 10:30,5,22.84 6/30/2019 10:30,4,22.84 6/30/2019 10:30,3,22.84 6/30/2019 10:30,2,22.82 6/30/2019 10:30,1,22.82 6/30/2019 10:30,0.5,22.53 6/30/2019 11:30,9.97,22.82 6/30/2019 11:30,9,22.82 6/30/2019 11:30,8,22.82 6/30/2019 11:30,7,22.82 6/30/2019 11:30,6,22.82 6/30/2019 11:30,5,22.82 6/30/2019 11:30,4,22.82 6/30/2019 11:30,3,22.82 6/30/2019 11:30,2,22.81 6/30/2019 11:30,1,22.79 6/30/2019 11:30,0.5,22.57 6/30/2019 12:30,9.97,22.78 6/30/2019 12:30,9,22.78 6/30/2019 12:30,8,22.78 6/30/2019 12:30,7,22.78 6/30/2019 12:30,6,22.78 6/30/2019 12:30,5,22.78 6/30/2019 12:30,4,22.78 6/30/2019 12:30,3,22.77 6/30/2019 12:30,2,22.77 6/30/2019 12:30,1,22.74 6/30/2019 12:30,0.5,22.5 6/30/2019 13:30,9.97,22.72 6/30/2019 13:30,9,22.72 6/30/2019 13:30,8,22.72 6/30/2019 13:30,7,22.72 6/30/2019 13:30,6,22.72 6/30/2019 13:30,5,22.72 6/30/2019 13:30,4,22.72 6/30/2019 13:30,3,22.72 6/30/2019 13:30,2,22.7 6/30/2019 13:30,1,22.68 6/30/2019 13:30,0.5,22.6 6/30/2019 14:30,9.96,22.68 6/30/2019 14:30,9,22.68 6/30/2019 14:30,8,22.68 6/30/2019 14:30,7,22.68 6/30/2019 14:30,6,22.68 6/30/2019 14:30,5,22.68 6/30/2019 14:30,4,22.67 6/30/2019 14:30,3,22.68 6/30/2019 14:30,2,22.67 6/30/2019 14:30,1,22.67 6/30/2019 14:30,0.5,22.62 6/30/2019 15:30,9.96,22.68 6/30/2019 15:30,9,22.68 6/30/2019 15:30,8,22.68 6/30/2019 15:30,7,22.68 6/30/2019 15:30,6,22.67 6/30/2019 15:30,5,22.67 6/30/2019 15:30,4,22.67 6/30/2019 15:30,3,22.66 6/30/2019 15:30,2,22.64 6/30/2019 15:30,1,22.66 6/30/2019 15:30,0.5,22.65 6/30/2019 16:30,9.96,22.69 6/30/2019 16:30,9,22.69 6/30/2019 16:30,8,22.69 6/30/2019 16:30,7,22.69 6/30/2019 16:30,6,22.68 6/30/2019 16:30,5,22.67 6/30/2019 16:30,4,22.66 6/30/2019 16:30,3,22.66 6/30/2019 16:30,2,22.63 6/30/2019 16:30,1,22.64 6/30/2019 16:30,0.5,22.62 6/30/2019 17:30,9.96,22.73 6/30/2019 17:30,9,22.73 6/30/2019 17:30,8,22.73 6/30/2019 17:30,7,22.73 6/30/2019 17:30,6,22.7 6/30/2019 17:30,5,22.68 6/30/2019 17:30,4,22.66 6/30/2019 17:30,3,22.65 6/30/2019 17:30,2,22.63 6/30/2019 17:30,1,22.63 6/30/2019 17:30,0.5,22.6 6/30/2019 18:30,9.96,23.36 6/30/2019 18:30,9,23.29 6/30/2019 18:30,8,23.22 6/30/2019 18:30,7,23.15 6/30/2019 18:30,6,22.72 6/30/2019 18:30,5,22.69 6/30/2019 18:30,4,22.66 6/30/2019 18:30,3,22.66 6/30/2019 18:30,2,22.63 6/30/2019 18:30,1,22.64 6/30/2019 18:30,0.5,22.51 6/30/2019 19:30,9.95,23.81 6/30/2019 19:30,9,23.7 6/30/2019 19:30,8,23.58 6/30/2019 19:30,7,23.46 6/30/2019 19:30,6,22.73 6/30/2019 19:30,5,22.69 6/30/2019 19:30,4,22.67 6/30/2019 19:30,3,22.66 6/30/2019 19:30,2,22.63 6/30/2019 19:30,1,22.63 6/30/2019 19:30,0.5,22.48 6/30/2019 20:30,9.96,24.45 6/30/2019 20:30,9,24.28 6/30/2019 20:30,8,24.11 6/30/2019 20:30,7,23.94 6/30/2019 20:30,6,22.84 6/30/2019 20:30,5,22.74 6/30/2019 20:30,4,22.68 6/30/2019 20:30,3,22.66 6/30/2019 20:30,2,22.64 6/30/2019 20:30,1,22.63 6/30/2019 20:30,0.5,22.52 6/30/2019 21:30,9.96,24.78 6/30/2019 21:30,9,24.58 6/30/2019 21:30,8,24.37 6/30/2019 21:30,7,24.16 6/30/2019 21:30,6,22.87 6/30/2019 21:30,5,22.79 6/30/2019 21:30,4,22.72 6/30/2019 21:30,3,22.68 6/30/2019 21:30,2,22.66 6/30/2019 21:30,1,22.64 6/30/2019 21:30,0.5,22.54 6/30/2019 22:30,9.95,25.15 6/30/2019 22:30,9,24.91 6/30/2019 22:30,8,24.67 6/30/2019 22:30,7,24.42 6/30/2019 22:30,6,22.88 6/30/2019 22:30,5,22.78 6/30/2019 22:30,4,22.73 6/30/2019 22:30,3,22.68 6/30/2019 22:30,2,22.64 6/30/2019 22:30,1,22.63 6/30/2019 22:30,0.5,22.51 6/30/2019 23:30,9.95,25.01 6/30/2019 23:30,9,24.79 6/30/2019 23:30,8,24.55 6/30/2019 23:30,7,24.32 6/30/2019 23:30,6,22.89 6/30/2019 23:30,5,22.81 6/30/2019 23:30,4,22.73 6/30/2019 23:30,3,22.69 6/30/2019 23:30,2,22.64 6/30/2019 23:30,1,22.63 6/30/2019 23:30,0.5,22.43 7/1/2019 0:30,9.95,24.64 7/1/2019 0:30,9,24.46 7/1/2019 0:30,8,24.27 7/1/2019 0:30,7,24.08 7/1/2019 0:30,6,22.91 7/1/2019 0:30,5,22.82 7/1/2019 0:30,4,22.74 7/1/2019 0:30,3,22.7 7/1/2019 0:30,2,22.64 7/1/2019 0:30,1,22.64 7/1/2019 0:30,0.5,22.48 7/1/2019 1:30,9.96,24.1 7/1/2019 1:30,9,23.97 7/1/2019 1:30,8,23.83 7/1/2019 1:30,7,23.69 7/1/2019 1:30,6,22.84 7/1/2019 1:30,5,22.79 7/1/2019 1:30,4,22.73 7/1/2019 1:30,3,22.69 7/1/2019 1:30,2,22.66 7/1/2019 1:30,1,22.63 7/1/2019 1:30,0.5,22.35 7/1/2019 2:30,9.96,23.81 7/1/2019 2:30,9,23.77 7/1/2019 2:30,8,23.72 7/1/2019 2:30,7,23.68 7/1/2019 2:30,6,23.03 7/1/2019 2:30,5,22.77 7/1/2019 2:30,4,22.75 7/1/2019 2:30,3,22.72 7/1/2019 2:30,2,22.66 7/1/2019 2:30,1,22.64 7/1/2019 2:30,0.5,22.29 7/1/2019 3:30,9.96,23.58 7/1/2019 3:30,9,23.58 7/1/2019 3:30,8,23.58 7/1/2019 3:30,7,23.58 7/1/2019 3:30,6,23.56 7/1/2019 3:30,5,23.18 7/1/2019 3:30,4,22.73 7/1/2019 3:30,3,22.71 7/1/2019 3:30,2,22.66 7/1/2019 3:30,1,22.62 7/1/2019 3:30,0.5,22.34 7/1/2019 4:30,9.96,23.34 7/1/2019 4:30,9,23.34 7/1/2019 4:30,8,23.34 7/1/2019 4:30,7,23.34 7/1/2019 4:30,6,23.31 7/1/2019 4:30,5,23.14 7/1/2019 4:30,4,22.74 7/1/2019 4:30,3,22.7 7/1/2019 4:30,2,22.67 7/1/2019 4:30,1,22.51 7/1/2019 4:30,0.5,21.44 7/1/2019 5:30,9.96,23.37 7/1/2019 5:30,9,23.37 7/1/2019 5:30,8,23.37 7/1/2019 5:30,7,23.37 7/1/2019 5:30,6,23.33 7/1/2019 5:30,5,23.26 7/1/2019 5:30,4,22.9 7/1/2019 5:30,3,22.73 7/1/2019 5:30,2,22.7 7/1/2019 5:30,1,22.6 7/1/2019 5:30,0.5,22.27 7/1/2019 6:30,9.96,23.31 7/1/2019 6:30,9,23.31 7/1/2019 6:30,8,23.31 7/1/2019 6:30,7,23.31 7/1/2019 6:30,6,23.31 7/1/2019 6:30,5,23.22 7/1/2019 6:30,4,22.84 7/1/2019 6:30,3,22.72 7/1/2019 6:30,2,22.68 7/1/2019 6:30,1,22.59 7/1/2019 6:30,0.5,22.27 7/1/2019 7:30,9.95,23.25 7/1/2019 7:30,9,23.25 7/1/2019 7:30,8,23.25 7/1/2019 7:30,7,23.25 7/1/2019 7:30,6,23.24 7/1/2019 7:30,5,23.23 7/1/2019 7:30,4,23.19 7/1/2019 7:30,3,22.82 7/1/2019 7:30,2,22.7 7/1/2019 7:30,1,22.61 7/1/2019 7:30,0.5,22.44 7/1/2019 8:30,9.95,23.23 7/1/2019 8:30,9,23.23 7/1/2019 8:30,8,23.23 7/1/2019 8:30,7,23.23 7/1/2019 8:30,6,23.23 7/1/2019 8:30,5,23.21 7/1/2019 8:30,4,23.11 7/1/2019 8:30,3,22.78 7/1/2019 8:30,2,22.7 7/1/2019 8:30,1,22.6 7/1/2019 8:30,0.5,20.88 7/1/2019 9:30,9.95,23.15 7/1/2019 9:30,9,23.15 7/1/2019 9:30,8,23.15 7/1/2019 9:30,7,23.15 7/1/2019 9:30,6,23.14 7/1/2019 9:30,5,23.14 7/1/2019 9:30,4,23.13 7/1/2019 9:30,3,22.82 7/1/2019 9:30,2,22.64 7/1/2019 9:30,1,22.49 7/1/2019 9:30,0.5,22.26 7/1/2019 10:30,9.95,23.08 7/1/2019 10:30,9,23.08 7/1/2019 10:30,8,23.08 7/1/2019 10:30,7,23.08 7/1/2019 10:30,6,23.08 7/1/2019 10:30,5,23.07 7/1/2019 10:30,4,23.05 7/1/2019 10:30,3,22.89 7/1/2019 10:30,2,22.65 7/1/2019 10:30,1,22.54 7/1/2019 10:30,0.5,21.39 7/1/2019 11:30,9.95,23.05 7/1/2019 11:30,9,23.05 7/1/2019 11:30,8,23.05 7/1/2019 11:30,7,23.05 7/1/2019 11:30,6,23.05 7/1/2019 11:30,5,23.05 7/1/2019 11:30,4,23.05 7/1/2019 11:30,3,22.83 7/1/2019 11:30,2,22.65 7/1/2019 11:30,1,22.47 7/1/2019 11:30,0.5,21.25 7/1/2019 12:30,9.96,22.99 7/1/2019 12:30,9,22.99 7/1/2019 12:30,8,22.99 7/1/2019 12:30,7,22.99 7/1/2019 12:30,6,22.99 7/1/2019 12:30,5,22.99 7/1/2019 12:30,4,22.99 7/1/2019 12:30,3,22.95 7/1/2019 12:30,2,22.67 7/1/2019 12:30,1,22.52 7/1/2019 12:30,0.5,22.35 7/1/2019 13:30,9.96,22.96 7/1/2019 13:30,9,22.96 7/1/2019 13:30,8,22.96 7/1/2019 13:30,7,22.96 7/1/2019 13:30,6,22.95 7/1/2019 13:30,5,22.95 7/1/2019 13:30,4,22.96 7/1/2019 13:30,3,22.93 7/1/2019 13:30,2,22.75 7/1/2019 13:30,1,22.62 7/1/2019 13:30,0.5,22.36 7/1/2019 14:30,9.95,22.94 7/1/2019 14:30,9,22.94 7/1/2019 14:30,8,22.94 7/1/2019 14:30,7,22.94 7/1/2019 14:30,6,22.94 7/1/2019 14:30,5,22.94 7/1/2019 14:30,4,22.94 7/1/2019 14:30,3,22.94 7/1/2019 14:30,2,22.81 7/1/2019 14:30,1,22.65 7/1/2019 14:30,0.5,22.41 7/1/2019 15:30,9.95,22.97 7/1/2019 15:30,9,22.97 7/1/2019 15:30,8,22.97 7/1/2019 15:30,7,22.97 7/1/2019 15:30,6,22.94 7/1/2019 15:30,5,22.94 7/1/2019 15:30,4,22.93 7/1/2019 15:30,3,22.92 7/1/2019 15:30,2,22.91 7/1/2019 15:30,1,22.74 7/1/2019 15:30,0.5,22.48 7/1/2019 16:30,9.95,23.08 7/1/2019 16:30,9,23.08 7/1/2019 16:30,8,23.08 7/1/2019 16:30,7,23.08 7/1/2019 16:30,6,23.02 7/1/2019 16:30,5,22.97 7/1/2019 16:30,4,22.95 7/1/2019 16:30,3,22.94 7/1/2019 16:30,2,22.84 7/1/2019 16:30,1,21.79 7/1/2019 16:30,0.5,19.78 7/1/2019 17:30,9.95,23.11 7/1/2019 17:30,9,23.11 7/1/2019 17:30,8,23.11 7/1/2019 17:30,7,23.11 7/1/2019 17:30,6,23.05 7/1/2019 17:30,5,22.97 7/1/2019 17:30,4,22.94 7/1/2019 17:30,3,22.92 7/1/2019 17:30,2,22.66 7/1/2019 17:30,1,22.07 7/1/2019 17:30,0.5,21.94 7/1/2019 18:30,9.95,23.19 7/1/2019 18:30,9,23.19 7/1/2019 18:30,8,23.19 7/1/2019 18:30,7,23.19 7/1/2019 18:30,6,23.01 7/1/2019 18:30,5,22.96 7/1/2019 18:30,4,22.93 7/1/2019 18:30,3,22.81 7/1/2019 18:30,2,22.53 7/1/2019 18:30,1,22.4 7/1/2019 18:30,0.5,22.3 7/1/2019 19:30,9.95,23.51 7/1/2019 19:30,9,23.47 7/1/2019 19:30,8,23.42 7/1/2019 19:30,7,23.38 7/1/2019 19:30,6,23 7/1/2019 19:30,5,22.91 7/1/2019 19:30,4,22.81 7/1/2019 19:30,3,22.7 7/1/2019 19:30,2,22.65 7/1/2019 19:30,1,22.52 7/1/2019 19:30,0.5,22.15 7/1/2019 20:30,9.95,23.82 7/1/2019 20:30,9,23.74 7/1/2019 20:30,8,23.66 7/1/2019 20:30,7,23.58 7/1/2019 20:30,6,23 7/1/2019 20:30,5,22.9 7/1/2019 20:30,4,22.74 7/1/2019 20:30,3,22.71 7/1/2019 20:30,2,22.69 7/1/2019 20:30,1,22.54 7/1/2019 20:30,0.5,22.06 7/1/2019 21:30,9.95,23.69 7/1/2019 21:30,9,23.62 7/1/2019 21:30,8,23.54 7/1/2019 21:30,7,23.47 7/1/2019 21:30,6,22.98 7/1/2019 21:30,5,22.83 7/1/2019 21:30,4,22.74 7/1/2019 21:30,3,22.72 7/1/2019 21:30,2,22.68 7/1/2019 21:30,1,22.55 7/1/2019 21:30,0.5,21.97 7/1/2019 22:30,9.95,23.55 7/1/2019 22:30,9,23.5 7/1/2019 22:30,8,23.44 7/1/2019 22:30,7,23.39 7/1/2019 22:30,6,23.01 7/1/2019 22:30,5,22.87 7/1/2019 22:30,4,22.76 7/1/2019 22:30,3,22.72 7/1/2019 22:30,2,22.69 7/1/2019 22:30,1,22.59 7/1/2019 22:30,0.5,22.2 7/1/2019 23:30,9.95,23.68 7/1/2019 23:30,9,23.68 7/1/2019 23:30,8,23.68 7/1/2019 23:30,7,23.68 7/1/2019 23:30,6,23.4 7/1/2019 23:30,5,23.03 7/1/2019 23:30,4,22.91 7/1/2019 23:30,3,22.78 7/1/2019 23:30,2,22.71 7/1/2019 23:30,1,22.62 7/1/2019 23:30,0.5,22.45 7/2/2019 0:30,9.94,23.83 7/2/2019 0:30,9,23.83 7/2/2019 0:30,8,23.83 7/2/2019 0:30,7,23.83 7/2/2019 0:30,6,23.55 7/2/2019 0:30,5,23.05 7/2/2019 0:30,4,22.96 7/2/2019 0:30,3,22.85 7/2/2019 0:30,2,22.74 7/2/2019 0:30,1,22.64 7/2/2019 0:30,0.5,22.34 7/2/2019 1:30,9.94,23.74 7/2/2019 1:30,9,23.74 7/2/2019 1:30,8,23.74 7/2/2019 1:30,7,23.74 7/2/2019 1:30,6,23.71 7/2/2019 1:30,5,23.51 7/2/2019 1:30,4,23.21 7/2/2019 1:30,3,22.92 7/2/2019 1:30,2,22.76 7/2/2019 1:30,1,22.58 7/2/2019 1:30,0.5,21.12 7/2/2019 2:30,9.95,23.56 7/2/2019 2:30,9,23.56 7/2/2019 2:30,8,23.56 7/2/2019 2:30,7,23.56 7/2/2019 2:30,6,23.55 7/2/2019 2:30,5,23.45 7/2/2019 2:30,4,23.4 7/2/2019 2:30,3,22.98 7/2/2019 2:30,2,22.76 7/2/2019 2:30,1,22.54 7/2/2019 2:30,0.5,21.96 7/2/2019 3:30,9.95,23.43 7/2/2019 3:30,9,23.43 7/2/2019 3:30,8,23.43 7/2/2019 3:30,7,23.43 7/2/2019 3:30,6,23.43 7/2/2019 3:30,5,23.43 7/2/2019 3:30,4,23.34 7/2/2019 3:30,3,23.18 7/2/2019 3:30,2,22.75 7/2/2019 3:30,1,22.31 7/2/2019 3:30,0.5,22 7/2/2019 4:30,9.95,23.33 7/2/2019 4:30,9,23.33 7/2/2019 4:30,8,23.33 7/2/2019 4:30,7,23.33 7/2/2019 4:30,6,23.33 7/2/2019 4:30,5,23.33 7/2/2019 4:30,4,23.27 7/2/2019 4:30,3,23.2 7/2/2019 4:30,2,23.01 7/2/2019 4:30,1,22.61 7/2/2019 4:30,0.5,22.47 7/2/2019 5:30,9.95,23.31 7/2/2019 5:30,9,23.31 7/2/2019 5:30,8,23.31 7/2/2019 5:30,7,23.31 7/2/2019 5:30,6,23.31 7/2/2019 5:30,5,23.28 7/2/2019 5:30,4,23.27 7/2/2019 5:30,3,23.18 7/2/2019 5:30,2,23.05 7/2/2019 5:30,1,22.83 7/2/2019 5:30,0.5,22.35 7/2/2019 6:30,9.94,23.26 7/2/2019 6:30,9,23.26 7/2/2019 6:30,8,23.26 7/2/2019 6:30,7,23.26 7/2/2019 6:30,6,23.26 7/2/2019 6:30,5,23.24 7/2/2019 6:30,4,23.21 7/2/2019 6:30,3,23.22 7/2/2019 6:30,2,23.18 7/2/2019 6:30,1,23.05 7/2/2019 6:30,0.5,22.17 7/2/2019 7:30,9.94,23.19 7/2/2019 7:30,9,23.19 7/2/2019 7:30,8,23.19 7/2/2019 7:30,7,23.19 7/2/2019 7:30,6,23.19 7/2/2019 7:30,5,23.18 7/2/2019 7:30,4,23.18 7/2/2019 7:30,3,23.19 7/2/2019 7:30,2,23.16 7/2/2019 7:30,1,22.94 7/2/2019 7:30,0.5,22.2 7/2/2019 8:30,9.94,23.12 7/2/2019 8:30,9,23.12 7/2/2019 8:30,8,23.12 7/2/2019 8:30,7,23.12 7/2/2019 8:30,6,23.11 7/2/2019 8:30,5,23.11 7/2/2019 8:30,4,23.11 7/2/2019 8:30,3,23.11 7/2/2019 8:30,2,23.1 7/2/2019 8:30,1,23.11 7/2/2019 8:30,0.5,22.57 7/2/2019 9:30,9.94,23.06 7/2/2019 9:30,9,23.06 7/2/2019 9:30,8,23.06 7/2/2019 9:30,7,23.06 7/2/2019 9:30,6,23.06 7/2/2019 9:30,5,23.06 7/2/2019 9:30,4,23.06 7/2/2019 9:30,3,23.06 7/2/2019 9:30,2,23.04 7/2/2019 9:30,1,22.99 7/2/2019 9:30,0.5,22.87 7/2/2019 10:30,9.94,23 7/2/2019 10:30,9,23.0 7/2/2019 10:30,8,23.0 7/2/2019 10:30,7,23 7/2/2019 10:30,6,23 7/2/2019 10:30,5,23 7/2/2019 10:30,4,23 7/2/2019 10:30,3,23 7/2/2019 10:30,2,22.98 7/2/2019 10:30,1,22.98 7/2/2019 10:30,0.5,22.9 7/2/2019 11:30,9.94,22.95 7/2/2019 11:30,9,22.95 7/2/2019 11:30,8,22.95 7/2/2019 11:30,7,22.95 7/2/2019 11:30,6,22.95 7/2/2019 11:30,5,22.95 7/2/2019 11:30,4,22.96 7/2/2019 11:30,3,22.96 7/2/2019 11:30,2,22.94 7/2/2019 11:30,1,22.96 7/2/2019 11:30,0.5,22.95 7/2/2019 12:30,9.94,22.93 7/2/2019 12:30,9,22.93 7/2/2019 12:30,8,22.93 7/2/2019 12:30,7,22.93 7/2/2019 12:30,6,22.93 7/2/2019 12:30,5,22.92 7/2/2019 12:30,4,22.92 7/2/2019 12:30,3,22.92 7/2/2019 12:30,2,22.91 7/2/2019 12:30,1,22.91 7/2/2019 12:30,0.5,22.82 7/2/2019 13:30,9.94,22.88 7/2/2019 13:30,9,22.88 7/2/2019 13:30,8,22.88 7/2/2019 13:30,7,22.88 7/2/2019 13:30,6,22.88 7/2/2019 13:30,5,22.88 7/2/2019 13:30,4,22.88 7/2/2019 13:30,3,22.87 7/2/2019 13:30,2,22.87 7/2/2019 13:30,1,22.87 7/2/2019 13:30,0.5,22.84 7/2/2019 14:30,9.94,22.86 7/2/2019 14:30,9,22.86 7/2/2019 14:30,8,22.86 7/2/2019 14:30,7,22.86 7/2/2019 14:30,6,22.85 7/2/2019 14:30,5,22.85 7/2/2019 14:30,4,22.85 7/2/2019 14:30,3,22.84 7/2/2019 14:30,2,22.82 7/2/2019 14:30,1,22.81 7/2/2019 14:30,0.5,22.78 7/2/2019 15:30,9.94,22.84 7/2/2019 15:30,9,22.84 7/2/2019 15:30,8,22.84 7/2/2019 15:30,7,22.84 7/2/2019 15:30,6,22.82 7/2/2019 15:30,5,22.82 7/2/2019 15:30,4,22.82 7/2/2019 15:30,3,22.82 7/2/2019 15:30,2,22.81 7/2/2019 15:30,1,22.82 7/2/2019 15:30,0.5,22.82 7/2/2019 16:30,9.94,22.86 7/2/2019 16:30,9,22.86 7/2/2019 16:30,8,22.86 7/2/2019 16:30,7,22.86 7/2/2019 16:30,6,22.83 7/2/2019 16:30,5,22.82 7/2/2019 16:30,4,22.82 7/2/2019 16:30,3,22.82 7/2/2019 16:30,2,22.8 7/2/2019 16:30,1,22.81 7/2/2019 16:30,0.5,22.8 7/2/2019 17:30,9.94,22.89 7/2/2019 17:30,9,22.89 7/2/2019 17:30,8,22.89 7/2/2019 17:30,7,22.89 7/2/2019 17:30,6,22.84 7/2/2019 17:30,5,22.82 7/2/2019 17:30,4,22.82 7/2/2019 17:30,3,22.81 7/2/2019 17:30,2,22.79 7/2/2019 17:30,1,22.8 7/2/2019 17:30,0.5,22.78 7/2/2019 18:30,9.94,22.94 7/2/2019 18:30,9,22.94 7/2/2019 18:30,8,22.94 7/2/2019 18:30,7,22.94 7/2/2019 18:30,6,22.85 7/2/2019 18:30,5,22.83 7/2/2019 18:30,4,22.81 7/2/2019 18:30,3,22.8 7/2/2019 18:30,2,22.77 7/2/2019 18:30,1,22.77 7/2/2019 18:30,0.5,22.75 7/2/2019 19:30,9.93,22.95 7/2/2019 19:30,9,22.95 7/2/2019 19:30,8,22.95 7/2/2019 19:30,7,22.95 7/2/2019 19:30,6,22.89 7/2/2019 19:30,5,22.87 7/2/2019 19:30,4,22.84 7/2/2019 19:30,3,22.81 7/2/2019 19:30,2,22.77 7/2/2019 19:30,1,22.77 7/2/2019 19:30,0.5,22.77 7/2/2019 20:30,9.93,23.13 7/2/2019 20:30,9,23.11 7/2/2019 20:30,8,23.09 7/2/2019 20:30,7,23.07 7/2/2019 20:30,6,22.91 7/2/2019 20:30,5,22.87 7/2/2019 20:30,4,22.84 7/2/2019 20:30,3,22.82 7/2/2019 20:30,2,22.79 7/2/2019 20:30,1,22.77 7/2/2019 20:30,0.5,22.76 7/2/2019 21:30,9.93,23.3 7/2/2019 21:30,9,23.27 7/2/2019 21:30,8,23.24 7/2/2019 21:30,7,23.21 7/2/2019 21:30,6,22.99 7/2/2019 21:30,5,22.89 7/2/2019 21:30,4,22.86 7/2/2019 21:30,3,22.82 7/2/2019 21:30,2,22.78 7/2/2019 21:30,1,22.77 7/2/2019 21:30,0.5,22.76 7/2/2019 22:30,9.93,23.26 7/2/2019 22:30,9,23.25 7/2/2019 22:30,8,23.23 7/2/2019 22:30,7,23.22 7/2/2019 22:30,6,23.05 7/2/2019 22:30,5,22.94 7/2/2019 22:30,4,22.86 7/2/2019 22:30,3,22.83 7/2/2019 22:30,2,22.8 7/2/2019 22:30,1,22.77 7/2/2019 22:30,0.5,22.77 7/2/2019 23:30,9.93,23.25 7/2/2019 23:30,9,23.25 7/2/2019 23:30,8,23.25 7/2/2019 23:30,7,23.25 7/2/2019 23:30,6,23.17 7/2/2019 23:30,5,23.01 7/2/2019 23:30,4,22.91 7/2/2019 23:30,3,22.85 7/2/2019 23:30,2,22.78 7/2/2019 23:30,1,22.76 7/2/2019 23:30,0.5,22.75 7/3/2019 0:30,9.93,23.64 7/3/2019 0:30,9,23.64 7/3/2019 0:30,8,23.64 7/3/2019 0:30,7,23.64 7/3/2019 0:30,6,23.32 7/3/2019 0:30,5,23.13 7/3/2019 0:30,4,23.03 7/3/2019 0:30,3,22.93 7/3/2019 0:30,2,22.81 7/3/2019 0:30,1,22.78 7/3/2019 0:30,0.5,22.76 7/3/2019 1:30,9.94,24 7/3/2019 1:30,9,24.0 7/3/2019 1:30,8,24.0 7/3/2019 1:30,7,24 7/3/2019 1:30,6,23.87 7/3/2019 1:30,5,23.27 7/3/2019 1:30,4,22.97 7/3/2019 1:30,3,22.89 7/3/2019 1:30,2,22.8 7/3/2019 1:30,1,22.76 7/3/2019 1:30,0.5,22.74 7/3/2019 2:30,9.94,23.94 7/3/2019 2:30,9,23.94 7/3/2019 2:30,8,23.94 7/3/2019 2:30,7,23.94 7/3/2019 2:30,6,23.95 7/3/2019 2:30,5,23.83 7/3/2019 2:30,4,23.48 7/3/2019 2:30,3,22.92 7/3/2019 2:30,2,22.85 7/3/2019 2:30,1,22.78 7/3/2019 2:30,0.5,22.76 7/3/2019 3:30,9.94,23.84 7/3/2019 3:30,9,23.84 7/3/2019 3:30,8,23.84 7/3/2019 3:30,7,23.84 7/3/2019 3:30,6,23.8 7/3/2019 3:30,5,23.75 7/3/2019 3:30,4,23.61 7/3/2019 3:30,3,23.26 7/3/2019 3:30,2,22.91 7/3/2019 3:30,1,22.79 7/3/2019 3:30,0.5,22.76 7/3/2019 4:30,9.94,23.73 7/3/2019 4:30,9,23.73 7/3/2019 4:30,8,23.73 7/3/2019 4:30,7,23.73 7/3/2019 4:30,6,23.72 7/3/2019 4:30,5,23.67 7/3/2019 4:30,4,23.52 7/3/2019 4:30,3,23.35 7/3/2019 4:30,2,23.01 7/3/2019 4:30,1,22.79 7/3/2019 4:30,0.5,22.77 7/3/2019 5:30,9.94,23.52 7/3/2019 5:30,9,23.52 7/3/2019 5:30,8,23.52 7/3/2019 5:30,7,23.52 7/3/2019 5:30,6,23.51 7/3/2019 5:30,5,23.51 7/3/2019 5:30,4,23.46 7/3/2019 5:30,3,23.35 7/3/2019 5:30,2,23.28 7/3/2019 5:30,1,22.98 7/3/2019 5:30,0.5,22.68 7/3/2019 6:30,9.93,23.35 7/3/2019 6:30,9,23.35 7/3/2019 6:30,8,23.35 7/3/2019 6:30,7,23.35 7/3/2019 6:30,6,23.34 7/3/2019 6:30,5,23.33 7/3/2019 6:30,4,23.3 7/3/2019 6:30,3,23.19 7/3/2019 6:30,2,23.1 7/3/2019 6:30,1,22.72 7/3/2019 6:30,0.5,22.57 7/3/2019 7:30,9.93,23.16 7/3/2019 7:30,9,23.16 7/3/2019 7:30,8,23.16 7/3/2019 7:30,7,23.16 7/3/2019 7:30,6,23.15 7/3/2019 7:30,5,23.15 7/3/2019 7:30,4,23.14 7/3/2019 7:30,3,23.13 7/3/2019 7:30,2,23.09 7/3/2019 7:30,1,22.94 7/3/2019 7:30,0.5,22.75 7/3/2019 8:30,9.93,23.03 7/3/2019 8:30,9,23.03 7/3/2019 8:30,8,23.03 7/3/2019 8:30,7,23.03 7/3/2019 8:30,6,23.03 7/3/2019 8:30,5,23.03 7/3/2019 8:30,4,23.02 7/3/2019 8:30,3,23.03 7/3/2019 8:30,2,23.01 7/3/2019 8:30,1,23.01 7/3/2019 8:30,0.5,22.96 7/3/2019 9:30,9.93,22.95 7/3/2019 9:30,9,22.95 7/3/2019 9:30,8,22.95 7/3/2019 9:30,7,22.95 7/3/2019 9:30,6,22.95 7/3/2019 9:30,5,22.96 7/3/2019 9:30,4,22.95 7/3/2019 9:30,3,22.95 7/3/2019 9:30,2,22.95 7/3/2019 9:30,1,22.94 7/3/2019 9:30,0.5,22.9 7/3/2019 10:30,9.93,22.87 7/3/2019 10:30,9,22.87 7/3/2019 10:30,8,22.87 7/3/2019 10:30,7,22.87 7/3/2019 10:30,6,22.87 7/3/2019 10:30,5,22.87 7/3/2019 10:30,4,22.86 7/3/2019 10:30,3,22.86 7/3/2019 10:30,2,22.85 7/3/2019 10:30,1,22.87 7/3/2019 10:30,0.5,22.84 7/3/2019 11:30,9.93,22.8 7/3/2019 11:30,9,22.8 7/3/2019 11:30,8,22.8 7/3/2019 11:30,7,22.8 7/3/2019 11:30,6,22.8 7/3/2019 11:30,5,22.8 7/3/2019 11:30,4,22.8 7/3/2019 11:30,3,22.8 7/3/2019 11:30,2,22.79 7/3/2019 11:30,1,22.79 7/3/2019 11:30,0.5,22.77 7/3/2019 12:30,9.93,22.75 7/3/2019 12:30,9,22.75 7/3/2019 12:30,8,22.75 7/3/2019 12:30,7,22.75 7/3/2019 12:30,6,22.76 7/3/2019 12:30,5,22.76 7/3/2019 12:30,4,22.77 7/3/2019 12:30,3,22.77 7/3/2019 12:30,2,22.74 7/3/2019 12:30,1,22.76 7/3/2019 12:30,0.5,22.76 7/3/2019 13:30,9.93,22.79 7/3/2019 13:30,9,22.79 7/3/2019 13:30,8,22.79 7/3/2019 13:30,7,22.79 7/3/2019 13:30,6,22.78 7/3/2019 13:30,5,22.78 7/3/2019 13:30,4,22.78 7/3/2019 13:30,3,22.78 7/3/2019 13:30,2,22.76 7/3/2019 13:30,1,22.78 7/3/2019 13:30,0.5,22.78 7/3/2019 14:30,9.93,22.77 7/3/2019 14:30,9,22.77 7/3/2019 14:30,8,22.77 7/3/2019 14:30,7,22.77 7/3/2019 14:30,6,22.78 7/3/2019 14:30,5,22.77 7/3/2019 14:30,4,22.77 7/3/2019 14:30,3,22.77 7/3/2019 14:30,2,22.76 7/3/2019 14:30,1,22.77 7/3/2019 14:30,0.5,22.75 7/3/2019 15:30,9.93,22.78 7/3/2019 15:30,9,22.78 7/3/2019 15:30,8,22.78 7/3/2019 15:30,7,22.78 7/3/2019 15:30,6,22.77 7/3/2019 15:30,5,22.77 7/3/2019 15:30,4,22.77 7/3/2019 15:30,3,22.77 7/3/2019 15:30,2,22.75 7/3/2019 15:30,1,22.76 7/3/2019 15:30,0.5,22.75 7/3/2019 16:30,9.92,22.82 7/3/2019 16:30,9,22.82 7/3/2019 16:30,8,22.82 7/3/2019 16:30,7,22.82 7/3/2019 16:30,6,22.81 7/3/2019 16:30,5,22.8 7/3/2019 16:30,4,22.79 7/3/2019 16:30,3,22.79 7/3/2019 16:30,2,22.75 7/3/2019 16:30,1,22.76 7/3/2019 16:30,0.5,22.75 7/3/2019 17:30,9.92,23.02 7/3/2019 17:30,9,23.02 7/3/2019 17:30,8,23.02 7/3/2019 17:30,7,23.02 7/3/2019 17:30,6,22.92 7/3/2019 17:30,5,22.83 7/3/2019 17:30,4,22.82 7/3/2019 17:30,3,22.81 7/3/2019 17:30,2,22.77 7/3/2019 17:30,1,22.77 7/3/2019 17:30,0.5,22.77 7/3/2019 18:30,9.92,23.13 7/3/2019 18:30,9,23.13 7/3/2019 18:30,8,23.13 7/3/2019 18:30,7,23.13 7/3/2019 18:30,6,23.05 7/3/2019 18:30,5,22.91 7/3/2019 18:30,4,22.85 7/3/2019 18:30,3,22.82 7/3/2019 18:30,2,22.8 7/3/2019 18:30,1,22.8 7/3/2019 18:30,0.5,22.7 7/3/2019 19:30,9.92,23.39 7/3/2019 19:30,9,23.39 7/3/2019 19:30,8,23.38 7/3/2019 19:30,7,23.38 7/3/2019 19:30,6,23.32 7/3/2019 19:30,5,23.21 7/3/2019 19:30,4,23.05 7/3/2019 19:30,3,22.88 7/3/2019 19:30,2,22.82 7/3/2019 19:30,1,22.79 7/3/2019 19:30,0.5,22.77 7/3/2019 20:30,9.92,23.33 7/3/2019 20:30,9,23.33 7/3/2019 20:30,8,23.32 7/3/2019 20:30,7,23.32 7/3/2019 20:30,6,23.2 7/3/2019 20:30,5,23.09 7/3/2019 20:30,4,23.01 7/3/2019 20:30,3,22.96 7/3/2019 20:30,2,22.9 7/3/2019 20:30,1,22.82 7/3/2019 20:30,0.5,22.8 7/3/2019 21:30,9.92,23.67 7/3/2019 21:30,9,23.62 7/3/2019 21:30,8,23.56 7/3/2019 21:30,7,23.5 7/3/2019 21:30,6,23.11 7/3/2019 21:30,5,23 7/3/2019 21:30,4,22.95 7/3/2019 21:30,3,22.94 7/3/2019 21:30,2,22.91 7/3/2019 21:30,1,22.87 7/3/2019 21:30,0.5,22.83 7/3/2019 22:30,9.92,23.57 7/3/2019 22:30,9,23.55 7/3/2019 22:30,8,23.52 7/3/2019 22:30,7,23.5 7/3/2019 22:30,6,23.2 7/3/2019 22:30,5,23.13 7/3/2019 22:30,4,22.88 7/3/2019 22:30,3,22.87 7/3/2019 22:30,2,22.86 7/3/2019 22:30,1,22.82 7/3/2019 22:30,0.5,22.61 7/3/2019 23:30,9.92,23.64 7/3/2019 23:30,9,23.61 7/3/2019 23:30,8,23.57 7/3/2019 23:30,7,23.54 7/3/2019 23:30,6,23.32 7/3/2019 23:30,5,23.22 7/3/2019 23:30,4,22.94 7/3/2019 23:30,3,22.85 7/3/2019 23:30,2,22.82 7/3/2019 23:30,1,22.83 7/3/2019 23:30,0.5,22.74 7/4/2019 0:30,9.92,23.36 7/4/2019 0:30,9,23.36 7/4/2019 0:30,8,23.36 7/4/2019 0:30,7,23.36 7/4/2019 0:30,6,23.21 7/4/2019 0:30,5,23.01 7/4/2019 0:30,4,22.96 7/4/2019 0:30,3,22.89 7/4/2019 0:30,2,22.82 7/4/2019 0:30,1,22.78 7/4/2019 0:30,0.5,22.62 7/4/2019 1:30,9.92,23.49 7/4/2019 1:30,9,23.49 7/4/2019 1:30,8,23.49 7/4/2019 1:30,7,23.49 7/4/2019 1:30,6,23.41 7/4/2019 1:30,5,23.14 7/4/2019 1:30,4,23.04 7/4/2019 1:30,3,22.97 7/4/2019 1:30,2,22.87 7/4/2019 1:30,1,22.83 7/4/2019 1:30,0.5,22.67 7/4/2019 2:30,9.92,23.93 7/4/2019 2:30,9,23.93 7/4/2019 2:30,8,23.93 7/4/2019 2:30,7,23.93 7/4/2019 2:30,6,23.83 7/4/2019 2:30,5,23.26 7/4/2019 2:30,4,23.08 7/4/2019 2:30,3,22.98 7/4/2019 2:30,2,22.91 7/4/2019 2:30,1,22.81 7/4/2019 2:30,0.5,22.53 7/4/2019 3:30,9.93,23.9 7/4/2019 3:30,9,23.9 7/4/2019 3:30,8,23.9 7/4/2019 3:30,7,23.9 7/4/2019 3:30,6,23.78 7/4/2019 3:30,5,23.52 7/4/2019 3:30,4,23.12 7/4/2019 3:30,3,23.01 7/4/2019 3:30,2,22.93 7/4/2019 3:30,1,22.73 7/4/2019 3:30,0.5,22.53 7/4/2019 4:30,9.93,23.68 7/4/2019 4:30,9,23.68 7/4/2019 4:30,8,23.68 7/4/2019 4:30,7,23.68 7/4/2019 4:30,6,23.66 7/4/2019 4:30,5,23.56 7/4/2019 4:30,4,23.3 7/4/2019 4:30,3,22.97 7/4/2019 4:30,2,22.88 7/4/2019 4:30,1,22.71 7/4/2019 4:30,0.5,22.55 7/4/2019 5:30,9.92,23.58 7/4/2019 5:30,9,23.58 7/4/2019 5:30,8,23.58 7/4/2019 5:30,7,23.58 7/4/2019 5:30,6,23.57 7/4/2019 5:30,5,23.57 7/4/2019 5:30,4,23.46 7/4/2019 5:30,3,23.33 7/4/2019 5:30,2,22.86 7/4/2019 5:30,1,22.82 7/4/2019 5:30,0.5,22.68 7/4/2019 6:30,9.92,23.42 7/4/2019 6:30,9,23.42 7/4/2019 6:30,8,23.42 7/4/2019 6:30,7,23.42 7/4/2019 6:30,6,23.42 7/4/2019 6:30,5,23.4 7/4/2019 6:30,4,23.38 7/4/2019 6:30,3,23.27 7/4/2019 6:30,2,23.02 7/4/2019 6:30,1,22.81 7/4/2019 6:30,0.5,22.69 7/4/2019 7:30,9.92,23.27 7/4/2019 7:30,9,23.27 7/4/2019 7:30,8,23.27 7/4/2019 7:30,7,23.27 7/4/2019 7:30,6,23.28 7/4/2019 7:30,5,23.28 7/4/2019 7:30,4,23.25 7/4/2019 7:30,3,23.19 7/4/2019 7:30,2,23.06 7/4/2019 7:30,1,22.81 7/4/2019 7:30,0.5,22.75 7/4/2019 8:30,9.92,23.32 7/4/2019 8:30,9,23.32 7/4/2019 8:30,8,23.32 7/4/2019 8:30,7,23.32 7/4/2019 8:30,6,23.3 7/4/2019 8:30,5,23.29 7/4/2019 8:30,4,23.26 7/4/2019 8:30,3,23.23 7/4/2019 8:30,2,23.12 7/4/2019 8:30,1,22.98 7/4/2019 8:30,0.5,22.94 7/4/2019 9:30,9.92,23.33 7/4/2019 9:30,9,23.33 7/4/2019 9:30,8,23.33 7/4/2019 9:30,7,23.33 7/4/2019 9:30,6,23.32 7/4/2019 9:30,5,23.33 7/4/2019 9:30,4,23.33 7/4/2019 9:30,3,23.3 7/4/2019 9:30,2,23.24 7/4/2019 9:30,1,23.13 7/4/2019 9:30,0.5,23.08 7/4/2019 10:30,9.92,23.37 7/4/2019 10:30,9,23.37 7/4/2019 10:30,8,23.37 7/4/2019 10:30,7,23.37 7/4/2019 10:30,6,23.36 7/4/2019 10:30,5,23.35 7/4/2019 10:30,4,23.27 7/4/2019 10:30,3,23.27 7/4/2019 10:30,2,23.22 7/4/2019 10:30,1,23.18 7/4/2019 10:30,0.5,23.14 7/4/2019 11:30,9.92,23.43 7/4/2019 11:30,9,23.43 7/4/2019 11:30,8,23.43 7/4/2019 11:30,7,23.43 7/4/2019 11:30,6,23.42 7/4/2019 11:30,5,23.36 7/4/2019 11:30,4,23.33 7/4/2019 11:30,3,23.28 7/4/2019 11:30,2,23.23 7/4/2019 11:30,1,23.17 7/4/2019 11:30,0.5,23.14 7/4/2019 12:30,9.92,23.39 7/4/2019 12:30,9,23.39 7/4/2019 12:30,8,23.39 7/4/2019 12:30,7,23.39 7/4/2019 12:30,6,23.39 7/4/2019 12:30,5,23.38 7/4/2019 12:30,4,23.38 7/4/2019 12:30,3,23.38 7/4/2019 12:30,2,23.27 7/4/2019 12:30,1,23.25 7/4/2019 12:30,0.5,23.2 7/4/2019 13:30,9.92,23.34 7/4/2019 13:30,9,23.34 7/4/2019 13:30,8,23.34 7/4/2019 13:30,7,23.34 7/4/2019 13:30,6,23.34 7/4/2019 13:30,5,23.34 7/4/2019 13:30,4,23.34 7/4/2019 13:30,3,23.34 7/4/2019 13:30,2,23.3 7/4/2019 13:30,1,23.31 7/4/2019 13:30,0.5,23.17 7/4/2019 14:30,9.92,23.32 7/4/2019 14:30,9,23.32 7/4/2019 14:30,8,23.32 7/4/2019 14:30,7,23.32 7/4/2019 14:30,6,23.32 7/4/2019 14:30,5,23.32 7/4/2019 14:30,4,23.32 7/4/2019 14:30,3,23.31 7/4/2019 14:30,2,23.28 7/4/2019 14:30,1,23.28 7/4/2019 14:30,0.5,23.21 7/4/2019 15:30,9.92,23.31 7/4/2019 15:30,9,23.31 7/4/2019 15:30,8,23.31 7/4/2019 15:30,7,23.31 7/4/2019 15:30,6,23.31 7/4/2019 15:30,5,23.3 7/4/2019 15:30,4,23.29 7/4/2019 15:30,3,23.25 7/4/2019 15:30,2,23.18 7/4/2019 15:30,1,23.13 7/4/2019 15:30,0.5,23.07 7/4/2019 16:30,9.91,23.29 7/4/2019 16:30,9,23.29 7/4/2019 16:30,8,23.29 7/4/2019 16:30,7,23.29 7/4/2019 16:30,6,23.28 7/4/2019 16:30,5,23.27 7/4/2019 16:30,4,23.25 7/4/2019 16:30,3,23.24 7/4/2019 16:30,2,23.18 7/4/2019 16:30,1,23.13 7/4/2019 16:30,0.5,22.97 7/4/2019 17:30,9.91,23.27 7/4/2019 17:30,9,23.27 7/4/2019 17:30,8,23.27 7/4/2019 17:30,7,23.27 7/4/2019 17:30,6,23.26 7/4/2019 17:30,5,23.24 7/4/2019 17:30,4,23.2 7/4/2019 17:30,3,23.18 7/4/2019 17:30,2,23.15 7/4/2019 17:30,1,23.12 7/4/2019 17:30,0.5,23.01 7/4/2019 18:30,9.91,23.45 7/4/2019 18:30,9,23.43 7/4/2019 18:30,8,23.42 7/4/2019 18:30,7,23.4 7/4/2019 18:30,6,23.25 7/4/2019 18:30,5,23.22 7/4/2019 18:30,4,23.17 7/4/2019 18:30,3,23.15 7/4/2019 18:30,2,23.11 7/4/2019 18:30,1,23.1 7/4/2019 18:30,0.5,23.05 7/4/2019 19:30,9.91,23.67 7/4/2019 19:30,9,23.64 7/4/2019 19:30,8,23.6 7/4/2019 19:30,7,23.56 7/4/2019 19:30,6,23.3 7/4/2019 19:30,5,23.21 7/4/2019 19:30,4,23.18 7/4/2019 19:30,3,23.14 7/4/2019 19:30,2,23.09 7/4/2019 19:30,1,23.07 7/4/2019 19:30,0.5,22.78 7/4/2019 20:30,9.91,23.64 7/4/2019 20:30,9,23.61 7/4/2019 20:30,8,23.58 7/4/2019 20:30,7,23.55 7/4/2019 20:30,6,23.29 7/4/2019 20:30,5,23.22 7/4/2019 20:30,4,23.17 7/4/2019 20:30,3,23.14 7/4/2019 20:30,2,23.11 7/4/2019 20:30,1,22.81 7/4/2019 20:30,0.5,22.36 7/4/2019 21:30,9.91,24.18 7/4/2019 21:30,9,24.1 7/4/2019 21:30,8,24.0 7/4/2019 21:30,7,23.91 7/4/2019 21:30,6,23.28 7/4/2019 21:30,5,23.21 7/4/2019 21:30,4,23.16 7/4/2019 21:30,3,23.14 7/4/2019 21:30,2,23.1 7/4/2019 21:30,1,22.91 7/4/2019 21:30,0.5,22.64 7/4/2019 22:30,9.91,24.07 7/4/2019 22:30,9,24.0 7/4/2019 22:30,8,23.92 7/4/2019 22:30,7,23.84 7/4/2019 22:30,6,23.29 7/4/2019 22:30,5,23.19 7/4/2019 22:30,4,23.15 7/4/2019 22:30,3,23.13 7/4/2019 22:30,2,23.07 7/4/2019 22:30,1,23.03 7/4/2019 22:30,0.5,22.66 7/4/2019 23:30,9.91,24.46 7/4/2019 23:30,9,24.34 7/4/2019 23:30,8,24.22 7/4/2019 23:30,7,24.09 7/4/2019 23:30,6,23.28 7/4/2019 23:30,5,23.21 7/4/2019 23:30,4,23.17 7/4/2019 23:30,3,23.14 7/4/2019 23:30,2,23.12 7/4/2019 23:30,1,22.97 7/4/2019 23:30,0.5,22.76 7/5/2019 0:30,9.91,24.2 7/5/2019 0:30,9,24.13 7/5/2019 0:30,8,24.06 7/5/2019 0:30,7,23.98 7/5/2019 0:30,6,23.45 7/5/2019 0:30,5,23.29 7/5/2019 0:30,4,23.22 7/5/2019 0:30,3,23.13 7/5/2019 0:30,2,23.06 7/5/2019 0:30,1,22.9 7/5/2019 0:30,0.5,22.78 7/5/2019 1:30,9.91,23.96 7/5/2019 1:30,9,23.92 7/5/2019 1:30,8,23.87 7/5/2019 1:30,7,23.83 7/5/2019 1:30,6,23.5 7/5/2019 1:30,5,23.33 7/5/2019 1:30,4,23.25 7/5/2019 1:30,3,23.19 7/5/2019 1:30,2,23.05 7/5/2019 1:30,1,22.87 7/5/2019 1:30,0.5,22.68 7/5/2019 2:30,9.91,23.69 7/5/2019 2:30,9,23.67 7/5/2019 2:30,8,23.65 7/5/2019 2:30,7,23.63 7/5/2019 2:30,6,23.44 7/5/2019 2:30,5,23.37 7/5/2019 2:30,4,23.31 7/5/2019 2:30,3,23.2 7/5/2019 2:30,2,23.05 7/5/2019 2:30,1,22.94 7/5/2019 2:30,0.5,22.74 7/5/2019 3:30,9.91,23.69 7/5/2019 3:30,9,23.69 7/5/2019 3:30,8,23.69 7/5/2019 3:30,7,23.69 7/5/2019 3:30,6,23.54 7/5/2019 3:30,5,23.42 7/5/2019 3:30,4,23.31 7/5/2019 3:30,3,23.19 7/5/2019 3:30,2,23.03 7/5/2019 3:30,1,22.77 7/5/2019 3:30,0.5,22.49 7/5/2019 4:30,9.91,24.11 7/5/2019 4:30,9,24.11 7/5/2019 4:30,8,24.11 7/5/2019 4:30,7,24.11 7/5/2019 4:30,6,23.94 7/5/2019 4:30,5,23.42 7/5/2019 4:30,4,23.32 7/5/2019 4:30,3,23.2 7/5/2019 4:30,2,23.09 7/5/2019 4:30,1,23.04 7/5/2019 4:30,0.5,22.76 7/5/2019 5:30,9.91,24.13 7/5/2019 5:30,9,24.13 7/5/2019 5:30,8,24.13 7/5/2019 5:30,7,24.13 7/5/2019 5:30,6,24.13 7/5/2019 5:30,5,23.94 7/5/2019 5:30,4,23.36 7/5/2019 5:30,3,23.18 7/5/2019 5:30,2,23.11 7/5/2019 5:30,1,22.98 7/5/2019 5:30,0.5,22.79 7/5/2019 6:30,9.91,24.03 7/5/2019 6:30,9,24.03 7/5/2019 6:30,8,24.03 7/5/2019 6:30,7,24.03 7/5/2019 6:30,6,24.01 7/5/2019 6:30,5,23.93 7/5/2019 6:30,4,23.48 7/5/2019 6:30,3,23.24 7/5/2019 6:30,2,23.12 7/5/2019 6:30,1,22.87 7/5/2019 6:30,0.5,22.63 7/5/2019 7:30,9.91,23.98 7/5/2019 7:30,9,23.98 7/5/2019 7:30,8,23.98 7/5/2019 7:30,7,23.98 7/5/2019 7:30,6,23.98 7/5/2019 7:30,5,23.96 7/5/2019 7:30,4,23.81 7/5/2019 7:30,3,23.29 7/5/2019 7:30,2,23.17 7/5/2019 7:30,1,23.1 7/5/2019 7:30,0.5,22.97 7/5/2019 8:30,9.91,23.97 7/5/2019 8:30,9,23.97 7/5/2019 8:30,8,23.97 7/5/2019 8:30,7,23.97 7/5/2019 8:30,6,23.97 7/5/2019 8:30,5,23.96 7/5/2019 8:30,4,23.83 7/5/2019 8:30,3,23.65 7/5/2019 8:30,2,23.23 7/5/2019 8:30,1,23.13 7/5/2019 8:30,0.5,22.93 7/5/2019 9:30,9.91,23.88 7/5/2019 9:30,9,23.88 7/5/2019 9:30,8,23.88 7/5/2019 9:30,7,23.88 7/5/2019 9:30,6,23.86 7/5/2019 9:30,5,23.86 7/5/2019 9:30,4,23.8 7/5/2019 9:30,3,23.49 7/5/2019 9:30,2,23.31 7/5/2019 9:30,1,23.05 7/5/2019 9:30,0.5,22.7 7/5/2019 10:30,9.91,23.82 7/5/2019 10:30,9,23.82 7/5/2019 10:30,8,23.82 7/5/2019 10:30,7,23.82 7/5/2019 10:30,6,23.83 7/5/2019 10:30,5,23.82 7/5/2019 10:30,4,23.73 7/5/2019 10:30,3,23.46 7/5/2019 10:30,2,23.21 7/5/2019 10:30,1,22.93 7/5/2019 10:30,0.5,22.43 7/5/2019 11:30,9.91,23.82 7/5/2019 11:30,9,23.82 7/5/2019 11:30,8,23.82 7/5/2019 11:30,7,23.82 7/5/2019 11:30,6,23.82 7/5/2019 11:30,5,23.82 7/5/2019 11:30,4,23.77 7/5/2019 11:30,3,23.34 7/5/2019 11:30,2,23.23 7/5/2019 11:30,1,22.6 7/5/2019 11:30,0.5,22.27 7/5/2019 12:30,9.91,23.8 7/5/2019 12:30,9,23.8 7/5/2019 12:30,8,23.8 7/5/2019 12:30,7,23.8 7/5/2019 12:30,6,23.8 7/5/2019 12:30,5,23.78 7/5/2019 12:30,4,23.67 7/5/2019 12:30,3,23.46 7/5/2019 12:30,2,23.22 7/5/2019 12:30,1,22.6 7/5/2019 12:30,0.5,22.23 7/5/2019 13:30,9.91,23.77 7/5/2019 13:30,9,23.77 7/5/2019 13:30,8,23.77 7/5/2019 13:30,7,23.77 7/5/2019 13:30,6,23.77 7/5/2019 13:30,5,23.75 7/5/2019 13:30,4,23.62 7/5/2019 13:30,3,23.53 7/5/2019 13:30,2,23.26 7/5/2019 13:30,1,23.17 7/5/2019 13:30,0.5,22.38 7/5/2019 14:30,9.91,23.71 7/5/2019 14:30,9,23.71 7/5/2019 14:30,8,23.71 7/5/2019 14:30,7,23.71 7/5/2019 14:30,6,23.64 7/5/2019 14:30,5,23.54 7/5/2019 14:30,4,23.29 7/5/2019 14:30,3,23.18 7/5/2019 14:30,2,22.69 7/5/2019 14:30,1,22.4 7/5/2019 14:30,0.5,22.27 7/5/2019 15:30,9.9,23.67 7/5/2019 15:30,9,23.67 7/5/2019 15:30,8,23.67 7/5/2019 15:30,7,23.67 7/5/2019 15:30,6,23.64 7/5/2019 15:30,5,23.52 7/5/2019 15:30,4,23.44 7/5/2019 15:30,3,23.18 7/5/2019 15:30,2,22.84 7/5/2019 15:30,1,22.73 7/5/2019 15:30,0.5,22.5 7/5/2019 16:30,9.9,23.47 7/5/2019 16:30,9,23.47 7/5/2019 16:30,8,23.47 7/5/2019 16:30,7,23.47 7/5/2019 16:30,6,23.43 7/5/2019 16:30,5,23.42 7/5/2019 16:30,4,23.33 7/5/2019 16:30,3,23.07 7/5/2019 16:30,2,22.91 7/5/2019 16:30,1,22.63 7/5/2019 16:30,0.5,22.5 7/5/2019 17:30,9.91,23.37 7/5/2019 17:30,9,23.37 7/5/2019 17:30,8,23.37 7/5/2019 17:30,7,23.37 7/5/2019 17:30,6,23.35 7/5/2019 17:30,5,23.3 7/5/2019 17:30,4,23.27 7/5/2019 17:30,3,23.05 7/5/2019 17:30,2,22.85 7/5/2019 17:30,1,22.73 7/5/2019 17:30,0.5,22.59 7/5/2019 18:30,9.9,23.72 7/5/2019 18:30,9,23.68 7/5/2019 18:30,8,23.64 7/5/2019 18:30,7,23.6 7/5/2019 18:30,6,23.28 7/5/2019 18:30,5,23.21 7/5/2019 18:30,4,23.17 7/5/2019 18:30,3,23.14 7/5/2019 18:30,2,22.85 7/5/2019 18:30,1,22.75 7/5/2019 18:30,0.5,22.73 7/5/2019 19:30,9.9,24.02 7/5/2019 19:30,9,23.95 7/5/2019 19:30,8,23.87 7/5/2019 19:30,7,23.79 7/5/2019 19:30,6,23.3 7/5/2019 19:30,5,23.18 7/5/2019 19:30,4,23.14 7/5/2019 19:30,3,23.12 7/5/2019 19:30,2,22.93 7/5/2019 19:30,1,22.82 7/5/2019 19:30,0.5,22.71 7/5/2019 20:30,9.9,24.21 7/5/2019 20:30,9,24.14 7/5/2019 20:30,8,24.07 7/5/2019 20:30,7,24 7/5/2019 20:30,6,23.55 7/5/2019 20:30,5,23.46 7/5/2019 20:30,4,23.31 7/5/2019 20:30,3,23.16 7/5/2019 20:30,2,23.09 7/5/2019 20:30,1,22.9 7/5/2019 20:30,0.5,22.79 7/5/2019 21:30,9.9,23.96 7/5/2019 21:30,9,23.94 7/5/2019 21:30,8,23.91 7/5/2019 21:30,7,23.89 7/5/2019 21:30,6,23.74 7/5/2019 21:30,5,23.42 7/5/2019 21:30,4,23.32 7/5/2019 21:30,3,23.23 7/5/2019 21:30,2,23.09 7/5/2019 21:30,1,22.79 7/5/2019 21:30,0.5,22.75 7/5/2019 22:30,9.9,24.41 7/5/2019 22:30,9,24.35 7/5/2019 22:30,8,24.29 7/5/2019 22:30,7,24.22 7/5/2019 22:30,6,23.8 7/5/2019 22:30,5,23.5 7/5/2019 22:30,4,23.34 7/5/2019 22:30,3,23.27 7/5/2019 22:30,2,23.07 7/5/2019 22:30,1,22.77 7/5/2019 22:30,0.5,22.74 7/5/2019 23:30,9.9,24.3 7/5/2019 23:30,9,24.26 7/5/2019 23:30,8,24.21 7/5/2019 23:30,7,24.17 7/5/2019 23:30,6,23.89 7/5/2019 23:30,5,23.64 7/5/2019 23:30,4,23.37 7/5/2019 23:30,3,23.26 7/5/2019 23:30,2,22.96 7/5/2019 23:30,1,22.71 7/5/2019 23:30,0.5,22.69 7/6/2019 0:30,9.9,24.28 7/6/2019 0:30,9,24.28 7/6/2019 0:30,8,24.28 7/6/2019 0:30,7,24.28 7/6/2019 0:30,6,23.98 7/6/2019 0:30,5,23.85 7/6/2019 0:30,4,23.39 7/6/2019 0:30,3,23.12 7/6/2019 0:30,2,22.67 7/6/2019 0:30,1,22.6 7/6/2019 0:30,0.5,22.58 7/6/2019 1:30,9.9,24.49 7/6/2019 1:30,9,24.49 7/6/2019 1:30,8,24.49 7/6/2019 1:30,7,24.49 7/6/2019 1:30,6,24.35 7/6/2019 1:30,5,23.89 7/6/2019 1:30,4,23.43 7/6/2019 1:30,3,23 7/6/2019 1:30,2,22.63 7/6/2019 1:30,1,22.5 7/6/2019 1:30,0.5,22.46 7/6/2019 2:30,9.9,24.54 7/6/2019 2:30,9,24.54 7/6/2019 2:30,8,24.54 7/6/2019 2:30,7,24.54 7/6/2019 2:30,6,24.53 7/6/2019 2:30,5,24.4 7/6/2019 2:30,4,23.85 7/6/2019 2:30,3,23.17 7/6/2019 2:30,2,22.83 7/6/2019 2:30,1,22.61 7/6/2019 2:30,0.5,22.53 7/6/2019 3:30,9.9,24.37 7/6/2019 3:30,9,24.37 7/6/2019 3:30,8,24.37 7/6/2019 3:30,7,24.37 7/6/2019 3:30,6,24.36 7/6/2019 3:30,5,24.24 7/6/2019 3:30,4,23.29 7/6/2019 3:30,3,23 7/6/2019 3:30,2,22.82 7/6/2019 3:30,1,22.5 7/6/2019 3:30,0.5,22.42 7/6/2019 4:30,9.9,24.26 7/6/2019 4:30,9,24.26 7/6/2019 4:30,8,24.26 7/6/2019 4:30,7,24.26 7/6/2019 4:30,6,24.24 7/6/2019 4:30,5,24.22 7/6/2019 4:30,4,24.04 7/6/2019 4:30,3,23.34 7/6/2019 4:30,2,22.9 7/6/2019 4:30,1,22.57 7/6/2019 4:30,0.5,22.48 7/6/2019 5:30,9.9,24.17 7/6/2019 5:30,9,24.17 7/6/2019 5:30,8,24.17 7/6/2019 5:30,7,24.17 7/6/2019 5:30,6,24.17 7/6/2019 5:30,5,24.17 7/6/2019 5:30,4,24.13 7/6/2019 5:30,3,24.07 7/6/2019 5:30,2,23.08 7/6/2019 5:30,1,22.7 7/6/2019 5:30,0.5,22.57 7/6/2019 6:30,9.9,24.14 7/6/2019 6:30,9,24.14 7/6/2019 6:30,8,24.14 7/6/2019 6:30,7,24.14 7/6/2019 6:30,6,24.13 7/6/2019 6:30,5,24.11 7/6/2019 6:30,4,24.01 7/6/2019 6:30,3,23.68 7/6/2019 6:30,2,23.03 7/6/2019 6:30,1,22.77 7/6/2019 6:30,0.5,22.57 7/6/2019 7:30,9.9,24.13 7/6/2019 7:30,9,24.13 7/6/2019 7:30,8,24.13 7/6/2019 7:30,7,24.13 7/6/2019 7:30,6,24.12 7/6/2019 7:30,5,24.12 7/6/2019 7:30,4,24.1 7/6/2019 7:30,3,23.86 7/6/2019 7:30,2,23.26 7/6/2019 7:30,1,22.76 7/6/2019 7:30,0.5,22.48 7/6/2019 8:30,9.9,24.08 7/6/2019 8:30,9,24.08 7/6/2019 8:30,8,24.08 7/6/2019 8:30,7,24.08 7/6/2019 8:30,6,24.08 7/6/2019 8:30,5,24.07 7/6/2019 8:30,4,24.05 7/6/2019 8:30,3,23.73 7/6/2019 8:30,2,23.05 7/6/2019 8:30,1,22.77 7/6/2019 8:30,0.5,22.34 7/6/2019 9:30,9.9,23.99 7/6/2019 9:30,9,23.99 7/6/2019 9:30,8,23.99 7/6/2019 9:30,7,23.99 7/6/2019 9:30,6,23.99 7/6/2019 9:30,5,23.98 7/6/2019 9:30,4,23.96 7/6/2019 9:30,3,23.79 7/6/2019 9:30,2,23.21 7/6/2019 9:30,1,22.97 7/6/2019 9:30,0.5,22.68 7/6/2019 10:30,9.9,24 7/6/2019 10:30,9,24.0 7/6/2019 10:30,8,24.0 7/6/2019 10:30,7,24 7/6/2019 10:30,6,24 7/6/2019 10:30,5,23.99 7/6/2019 10:30,4,23.98 7/6/2019 10:30,3,23.91 7/6/2019 10:30,2,23.26 7/6/2019 10:30,1,22.81 7/6/2019 10:30,0.5,22.32 7/6/2019 11:30,9.9,23.96 7/6/2019 11:30,9,23.96 7/6/2019 11:30,8,23.96 7/6/2019 11:30,7,23.96 7/6/2019 11:30,6,23.96 7/6/2019 11:30,5,23.96 7/6/2019 11:30,4,23.96 7/6/2019 11:30,3,23.96 7/6/2019 11:30,2,23.48 7/6/2019 11:30,1,23.11 7/6/2019 11:30,0.5,22.66 7/6/2019 12:30,9.9,23.93 7/6/2019 12:30,9,23.93 7/6/2019 12:30,8,23.93 7/6/2019 12:30,7,23.93 7/6/2019 12:30,6,23.93 7/6/2019 12:30,5,23.93 7/6/2019 12:30,4,23.93 7/6/2019 12:30,3,23.91 7/6/2019 12:30,2,23.51 7/6/2019 12:30,1,22.96 7/6/2019 12:30,0.5,22.53 7/6/2019 13:30,9.9,23.92 7/6/2019 13:30,9,23.92 7/6/2019 13:30,8,23.92 7/6/2019 13:30,7,23.92 7/6/2019 13:30,6,23.9 7/6/2019 13:30,5,23.87 7/6/2019 13:30,4,23.06 7/6/2019 13:30,3,22.87 7/6/2019 13:30,2,22.82 7/6/2019 13:30,1,22.09 7/6/2019 13:30,0.5,22.06 7/6/2019 14:30,9.9,23.92 7/6/2019 14:30,9,23.92 7/6/2019 14:30,8,23.92 7/6/2019 14:30,7,23.92 7/6/2019 14:30,6,23.91 7/6/2019 14:30,5,23.91 7/6/2019 14:30,4,23.84 7/6/2019 14:30,3,23.4 7/6/2019 14:30,2,22.64 7/6/2019 14:30,1,22.46 7/6/2019 14:30,0.5,22.3 7/6/2019 15:30,9.89,23.88 7/6/2019 15:30,9,23.88 7/6/2019 15:30,8,23.88 7/6/2019 15:30,7,23.88 7/6/2019 15:30,6,23.87 7/6/2019 15:30,5,23.86 7/6/2019 15:30,4,23.84 7/6/2019 15:30,3,23.28 7/6/2019 15:30,2,22.6 7/6/2019 15:30,1,22.48 7/6/2019 15:30,0.5,22.39 7/6/2019 16:30,9.89,23.89 7/6/2019 16:30,9,23.89 7/6/2019 16:30,8,23.89 7/6/2019 16:30,7,23.89 7/6/2019 16:30,6,23.87 7/6/2019 16:30,5,23.86 7/6/2019 16:30,4,23.84 7/6/2019 16:30,3,23.18 7/6/2019 16:30,2,22.72 7/6/2019 16:30,1,22.64 7/6/2019 16:30,0.5,22.45 7/6/2019 17:30,9.9,23.88 7/6/2019 17:30,9,23.88 7/6/2019 17:30,8,23.88 7/6/2019 17:30,7,23.88 7/6/2019 17:30,6,23.87 7/6/2019 17:30,5,23.84 7/6/2019 17:30,4,23.7 7/6/2019 17:30,3,23.24 7/6/2019 17:30,2,22.82 7/6/2019 17:30,1,22.64 7/6/2019 17:30,0.5,22.48 7/6/2019 18:30,9.9,23.87 7/6/2019 18:30,9,23.87 7/6/2019 18:30,8,23.87 7/6/2019 18:30,7,23.87 7/6/2019 18:30,6,23.85 7/6/2019 18:30,5,23.82 7/6/2019 18:30,4,23.45 7/6/2019 18:30,3,23.28 7/6/2019 18:30,2,22.74 7/6/2019 18:30,1,22.51 7/6/2019 18:30,0.5,22.45 7/6/2019 19:30,9.89,24.02 7/6/2019 19:30,9,24.0 7/6/2019 19:30,8,23.99 7/6/2019 19:30,7,23.97 7/6/2019 19:30,6,23.86 7/6/2019 19:30,5,23.81 7/6/2019 19:30,4,23.59 7/6/2019 19:30,3,23.43 7/6/2019 19:30,2,22.91 7/6/2019 19:30,1,22.54 7/6/2019 19:30,0.5,22.49 7/6/2019 20:30,9.89,23.93 7/6/2019 20:30,9,23.93 7/6/2019 20:30,8,23.93 7/6/2019 20:30,7,23.93 7/6/2019 20:30,6,23.89 7/6/2019 20:30,5,23.83 7/6/2019 20:30,4,23.67 7/6/2019 20:30,3,23.54 7/6/2019 20:30,2,23.2 7/6/2019 20:30,1,22.53 7/6/2019 20:30,0.5,22.4 7/6/2019 21:30,9.88,24.13 7/6/2019 21:30,9,24.11 7/6/2019 21:30,8,24.09 7/6/2019 21:30,7,24.07 7/6/2019 21:30,6,23.9 7/6/2019 21:30,5,23.84 7/6/2019 21:30,4,23.74 7/6/2019 21:30,3,23.62 7/6/2019 21:30,2,23.25 7/6/2019 21:30,1,22.51 7/6/2019 21:30,0.5,22.38 7/6/2019 22:30,9.88,24.36 7/6/2019 22:30,9,24.32 7/6/2019 22:30,8,24.27 7/6/2019 22:30,7,24.22 7/6/2019 22:30,6,23.91 7/6/2019 22:30,5,23.82 7/6/2019 22:30,4,23.78 7/6/2019 22:30,3,23.67 7/6/2019 22:30,2,22.76 7/6/2019 22:30,1,22.45 7/6/2019 22:30,0.5,22.34 7/6/2019 23:30,9.88,24.03 7/6/2019 23:30,9,24.03 7/6/2019 23:30,8,24.02 7/6/2019 23:30,7,24.02 7/6/2019 23:30,6,23.94 7/6/2019 23:30,5,23.86 7/6/2019 23:30,4,23.83 7/6/2019 23:30,3,23.7 7/6/2019 23:30,2,22.86 7/6/2019 23:30,1,22.45 7/6/2019 23:30,0.5,22.39 7/7/2019 0:30,9.89,24.11 7/7/2019 0:30,9,24.11 7/7/2019 0:30,8,24.11 7/7/2019 0:30,7,24.11 7/7/2019 0:30,6,23.98 7/7/2019 0:30,5,23.93 7/7/2019 0:30,4,23.87 7/7/2019 0:30,3,23.64 7/7/2019 0:30,2,22.79 7/7/2019 0:30,1,22.46 7/7/2019 0:30,0.5,22.41 7/7/2019 1:30,9.88,24.63 7/7/2019 1:30,9,24.63 7/7/2019 1:30,8,24.63 7/7/2019 1:30,7,24.63 7/7/2019 1:30,6,24.52 7/7/2019 1:30,5,23.98 7/7/2019 1:30,4,23.96 7/7/2019 1:30,3,23.85 7/7/2019 1:30,2,23.18 7/7/2019 1:30,1,22.52 7/7/2019 1:30,0.5,22.45 7/7/2019 2:30,9.88,24.72 7/7/2019 2:30,9,24.72 7/7/2019 2:30,8,24.72 7/7/2019 2:30,7,24.72 7/7/2019 2:30,6,24.66 7/7/2019 2:30,5,24.51 7/7/2019 2:30,4,23.95 7/7/2019 2:30,3,23.76 7/7/2019 2:30,2,22.96 7/7/2019 2:30,1,22.56 7/7/2019 2:30,0.5,22.49 7/7/2019 3:30,9.88,24.57 7/7/2019 3:30,9,24.57 7/7/2019 3:30,8,24.57 7/7/2019 3:30,7,24.57 7/7/2019 3:30,6,24.6 7/7/2019 3:30,5,24.35 7/7/2019 3:30,4,24.07 7/7/2019 3:30,3,23.82 7/7/2019 3:30,2,22.86 7/7/2019 3:30,1,22.59 7/7/2019 3:30,0.5,22.49 7/7/2019 4:30,9.88,24.61 7/7/2019 4:30,9,24.61 7/7/2019 4:30,8,24.61 7/7/2019 4:30,7,24.61 7/7/2019 4:30,6,24.6 7/7/2019 4:30,5,24.51 7/7/2019 4:30,4,24.2 7/7/2019 4:30,3,23.89 7/7/2019 4:30,2,23.07 7/7/2019 4:30,1,22.68 7/7/2019 4:30,0.5,22.6 7/7/2019 5:30,9.88,24.54 7/7/2019 5:30,9,24.54 7/7/2019 5:30,8,24.54 7/7/2019 5:30,7,24.54 7/7/2019 5:30,6,24.56 7/7/2019 5:30,5,24.54 7/7/2019 5:30,4,24.39 7/7/2019 5:30,3,23.7 7/7/2019 5:30,2,23.03 7/7/2019 5:30,1,22.71 7/7/2019 5:30,0.5,22.45 7/7/2019 6:30,9.88,24.59 7/7/2019 6:30,9,24.59 7/7/2019 6:30,8,24.59 7/7/2019 6:30,7,24.59 7/7/2019 6:30,6,24.58 7/7/2019 6:30,5,24.53 7/7/2019 6:30,4,24.32 7/7/2019 6:30,3,23.7 7/7/2019 6:30,2,22.94 7/7/2019 6:30,1,22.47 7/7/2019 6:30,0.5,22.44 7/7/2019 7:30,9.87,24.51 7/7/2019 7:30,9,24.51 7/7/2019 7:30,8,24.51 7/7/2019 7:30,7,24.51 7/7/2019 7:30,6,24.51 7/7/2019 7:30,5,24.5 7/7/2019 7:30,4,24.45 7/7/2019 7:30,3,24.24 7/7/2019 7:30,2,23.51 7/7/2019 7:30,1,22.57 7/7/2019 7:30,0.5,22.48 7/7/2019 8:30,9.87,24.41 7/7/2019 8:30,9,24.41 7/7/2019 8:30,8,24.41 7/7/2019 8:30,7,24.41 7/7/2019 8:30,6,24.41 7/7/2019 8:30,5,24.41 7/7/2019 8:30,4,24.41 7/7/2019 8:30,3,24.39 7/7/2019 8:30,2,24.26 7/7/2019 8:30,1,23.92 7/7/2019 8:30,0.5,22.7 7/7/2019 9:30,9.87,24.34 7/7/2019 9:30,9,24.34 7/7/2019 9:30,8,24.34 7/7/2019 9:30,7,24.34 7/7/2019 9:30,6,24.34 7/7/2019 9:30,5,24.33 7/7/2019 9:30,4,24.33 7/7/2019 9:30,3,24.32 7/7/2019 9:30,2,23.78 7/7/2019 9:30,1,22.57 7/7/2019 9:30,0.5,22.48 7/7/2019 10:30,9.87,24.29 7/7/2019 10:30,9,24.29 7/7/2019 10:30,8,24.29 7/7/2019 10:30,7,24.29 7/7/2019 10:30,6,24.29 7/7/2019 10:30,5,24.27 7/7/2019 10:30,4,24.22 7/7/2019 10:30,3,24.15 7/7/2019 10:30,2,23.98 7/7/2019 10:30,1,22.65 7/7/2019 10:30,0.5,22.48 7/7/2019 11:30,9.87,24.2 7/7/2019 11:30,9,24.2 7/7/2019 11:30,8,24.2 7/7/2019 11:30,7,24.2 7/7/2019 11:30,6,24.2 7/7/2019 11:30,5,24.19 7/7/2019 11:30,4,24.17 7/7/2019 11:30,3,24.03 7/7/2019 11:30,2,23.85 7/7/2019 11:30,1,22.66 7/7/2019 11:30,0.5,22.48 7/7/2019 12:30,9.87,24.11 7/7/2019 12:30,9,24.11 7/7/2019 12:30,8,24.11 7/7/2019 12:30,7,24.11 7/7/2019 12:30,6,24.09 7/7/2019 12:30,5,24.06 7/7/2019 12:30,4,24.04 7/7/2019 12:30,3,23.98 7/7/2019 12:30,2,23.75 7/7/2019 12:30,1,22.76 7/7/2019 12:30,0.5,22.49 7/7/2019 13:30,9.87,24.08 7/7/2019 13:30,9,24.08 7/7/2019 13:30,8,24.08 7/7/2019 13:30,7,24.08 7/7/2019 13:30,6,24.03 7/7/2019 13:30,5,23.95 7/7/2019 13:30,4,23.81 7/7/2019 13:30,3,23.73 7/7/2019 13:30,2,23.67 7/7/2019 13:30,1,23.12 7/7/2019 13:30,0.5,22.63 7/7/2019 14:30,9.87,24 7/7/2019 14:30,9,24.0 7/7/2019 14:30,8,24.0 7/7/2019 14:30,7,24 7/7/2019 14:30,6,23.91 7/7/2019 14:30,5,23.78 7/7/2019 14:30,4,23.67 7/7/2019 14:30,3,23.66 7/7/2019 14:30,2,23.64 7/7/2019 14:30,1,23.25 7/7/2019 14:30,0.5,22.61 7/7/2019 15:30,9.87,24 7/7/2019 15:30,9,24.0 7/7/2019 15:30,8,24.0 7/7/2019 15:30,7,24 7/7/2019 15:30,6,23.86 7/7/2019 15:30,5,23.7 7/7/2019 15:30,4,23.62 7/7/2019 15:30,3,23.6 7/7/2019 15:30,2,23.58 7/7/2019 15:30,1,23.2 7/7/2019 15:30,0.5,22.74 7/7/2019 16:30,9.87,23.92 7/7/2019 16:30,9,23.92 7/7/2019 16:30,8,23.92 7/7/2019 16:30,7,23.92 7/7/2019 16:30,6,23.8 7/7/2019 16:30,5,23.68 7/7/2019 16:30,4,23.62 7/7/2019 16:30,3,23.56 7/7/2019 16:30,2,23.53 7/7/2019 16:30,1,23.44 7/7/2019 16:30,0.5,23.1 7/7/2019 17:30,9.87,23.98 7/7/2019 17:30,9,23.98 7/7/2019 17:30,8,23.98 7/7/2019 17:30,7,23.98 7/7/2019 17:30,6,23.88 7/7/2019 17:30,5,23.68 7/7/2019 17:30,4,23.61 7/7/2019 17:30,3,23.57 7/7/2019 17:30,2,23.54 7/7/2019 17:30,1,23.36 7/7/2019 17:30,0.5,22.97 7/7/2019 18:30,9.86,23.98 7/7/2019 18:30,9,23.98 7/7/2019 18:30,8,23.98 7/7/2019 18:30,7,23.98 7/7/2019 18:30,6,23.87 7/7/2019 18:30,5,23.77 7/7/2019 18:30,4,23.65 7/7/2019 18:30,3,23.6 7/7/2019 18:30,2,23.54 7/7/2019 18:30,1,23.05 7/7/2019 18:30,0.5,22.81 7/7/2019 19:30,9.86,24.09 7/7/2019 19:30,9,24.09 7/7/2019 19:30,8,24.09 7/7/2019 19:30,7,24.09 7/7/2019 19:30,6,24 7/7/2019 19:30,5,23.68 7/7/2019 19:30,4,23.57 7/7/2019 19:30,3,23.54 7/7/2019 19:30,2,23.48 7/7/2019 19:30,1,22.92 7/7/2019 19:30,0.5,22.75 7/7/2019 20:30,9.86,24.17 7/7/2019 20:30,9,24.17 7/7/2019 20:30,8,24.17 7/7/2019 20:30,7,24.17 7/7/2019 20:30,6,23.95 7/7/2019 20:30,5,23.67 7/7/2019 20:30,4,23.59 7/7/2019 20:30,3,23.54 7/7/2019 20:30,2,23.38 7/7/2019 20:30,1,22.79 7/7/2019 20:30,0.5,22.7 7/7/2019 21:30,9.85,24.26 7/7/2019 21:30,9,24.26 7/7/2019 21:30,8,24.26 7/7/2019 21:30,7,24.26 7/7/2019 21:30,6,23.89 7/7/2019 21:30,5,23.71 7/7/2019 21:30,4,23.59 7/7/2019 21:30,3,23.54 7/7/2019 21:30,2,23.28 7/7/2019 21:30,1,22.76 7/7/2019 21:30,0.5,22.65 7/7/2019 22:30,9.85,24.16 7/7/2019 22:30,9,24.16 7/7/2019 22:30,8,24.15 7/7/2019 22:30,7,24.15 7/7/2019 22:30,6,23.86 7/7/2019 22:30,5,23.63 7/7/2019 22:30,4,23.52 7/7/2019 22:30,3,23.44 7/7/2019 22:30,2,23.16 7/7/2019 22:30,1,22.78 7/7/2019 22:30,0.5,22.6 7/7/2019 23:30,9.86,24.12 7/7/2019 23:30,9,24.11 7/7/2019 23:30,8,24.1 7/7/2019 23:30,7,24.09 7/7/2019 23:30,6,23.8 7/7/2019 23:30,5,23.63 7/7/2019 23:30,4,23.5 7/7/2019 23:30,3,23.44 7/7/2019 23:30,2,23.28 7/7/2019 23:30,1,22.91 7/7/2019 23:30,0.5,22.74 7/8/2019 0:30,9.85,24.54 7/8/2019 0:30,9,24.54 7/8/2019 0:30,8,24.54 7/8/2019 0:30,7,24.54 7/8/2019 0:30,6,24.35 7/8/2019 0:30,5,23.77 7/8/2019 0:30,4,23.5 7/8/2019 0:30,3,23.43 7/8/2019 0:30,2,23.17 7/8/2019 0:30,1,23.05 7/8/2019 0:30,0.5,22.94 7/8/2019 1:30,9.85,24.44 7/8/2019 1:30,9,24.44 7/8/2019 1:30,8,24.44 7/8/2019 1:30,7,24.44 7/8/2019 1:30,6,24.42 7/8/2019 1:30,5,24.38 7/8/2019 1:30,4,23.97 7/8/2019 1:30,3,23.87 7/8/2019 1:30,2,23.4 7/8/2019 1:30,1,23.09 7/8/2019 1:30,0.5,22.97 7/8/2019 2:30,9.86,24.32 7/8/2019 2:30,9,24.32 7/8/2019 2:30,8,24.32 7/8/2019 2:30,7,24.32 7/8/2019 2:30,6,24.29 7/8/2019 2:30,5,24.29 7/8/2019 2:30,4,24.22 7/8/2019 2:30,3,24.17 7/8/2019 2:30,2,23.58 7/8/2019 2:30,1,23.09 7/8/2019 2:30,0.5,22.92 7/8/2019 3:30,9.87,24.16 7/8/2019 3:30,9,24.16 7/8/2019 3:30,8,24.16 7/8/2019 3:30,7,24.16 7/8/2019 3:30,6,24.12 7/8/2019 3:30,5,24.14 7/8/2019 3:30,4,24.02 7/8/2019 3:30,3,24.01 7/8/2019 3:30,2,23.8 7/8/2019 3:30,1,23.24 7/8/2019 3:30,0.5,22.79 7/8/2019 4:30,9.87,24.07 7/8/2019 4:30,9,24.07 7/8/2019 4:30,8,24.07 7/8/2019 4:30,7,24.07 7/8/2019 4:30,6,24.07 7/8/2019 4:30,5,24.08 7/8/2019 4:30,4,24.07 7/8/2019 4:30,3,24.04 7/8/2019 4:30,2,23.94 7/8/2019 4:30,1,23.76 7/8/2019 4:30,0.5,22.85 7/8/2019 5:30,9.87,24.01 7/8/2019 5:30,9,24.01 7/8/2019 5:30,8,24.01 7/8/2019 5:30,7,24.01 7/8/2019 5:30,6,24.01 7/8/2019 5:30,5,24.03 7/8/2019 5:30,4,24.01 7/8/2019 5:30,3,24 7/8/2019 5:30,2,23.96 7/8/2019 5:30,1,23.86 7/8/2019 5:30,0.5,22.79 7/8/2019 6:30,9.87,24 7/8/2019 6:30,9,24.0 7/8/2019 6:30,8,24.0 7/8/2019 6:30,7,24 7/8/2019 6:30,6,24 7/8/2019 6:30,5,24 7/8/2019 6:30,4,24 7/8/2019 6:30,3,23.99 7/8/2019 6:30,2,23.97 7/8/2019 6:30,1,23.84 7/8/2019 6:30,0.5,22.75 7/8/2019 7:30,9.87,23.99 7/8/2019 7:30,9,23.99 7/8/2019 7:30,8,23.99 7/8/2019 7:30,7,23.99 7/8/2019 7:30,6,23.98 7/8/2019 7:30,5,23.99 7/8/2019 7:30,4,23.98 7/8/2019 7:30,3,23.98 7/8/2019 7:30,2,23.98 7/8/2019 7:30,1,23.9 7/8/2019 7:30,0.5,23.42 7/8/2019 8:30,9.87,23.96 7/8/2019 8:30,9,23.96 7/8/2019 8:30,8,23.96 7/8/2019 8:30,7,23.96 7/8/2019 8:30,6,23.96 7/8/2019 8:30,5,23.96 7/8/2019 8:30,4,23.95 7/8/2019 8:30,3,23.96 7/8/2019 8:30,2,23.94 7/8/2019 8:30,1,23.95 7/8/2019 8:30,0.5,23.52 7/8/2019 9:30,9.87,23.92 7/8/2019 9:30,9,23.92 7/8/2019 9:30,8,23.92 7/8/2019 9:30,7,23.92 7/8/2019 9:30,6,23.92 7/8/2019 9:30,5,23.92 7/8/2019 9:30,4,23.91 7/8/2019 9:30,3,23.91 7/8/2019 9:30,2,23.89 7/8/2019 9:30,1,23.84 7/8/2019 9:30,0.5,23.75 7/8/2019 10:30,9.87,23.86 7/8/2019 10:30,9,23.86 7/8/2019 10:30,8,23.86 7/8/2019 10:30,7,23.86 7/8/2019 10:30,6,23.86 7/8/2019 10:30,5,23.86 7/8/2019 10:30,4,23.86 7/8/2019 10:30,3,23.86 7/8/2019 10:30,2,23.85 7/8/2019 10:30,1,23.86 7/8/2019 10:30,0.5,23.67 7/8/2019 11:30,9.87,23.85 7/8/2019 11:30,9,23.85 7/8/2019 11:30,8,23.85 7/8/2019 11:30,7,23.85 7/8/2019 11:30,6,23.85 7/8/2019 11:30,5,23.84 7/8/2019 11:30,4,23.84 7/8/2019 11:30,3,23.83 7/8/2019 11:30,2,23.82 7/8/2019 11:30,1,23.74 7/8/2019 11:30,0.5,22.99 7/8/2019 12:30,9.87,23.76 7/8/2019 12:30,9,23.76 7/8/2019 12:30,8,23.76 7/8/2019 12:30,7,23.76 7/8/2019 12:30,6,23.76 7/8/2019 12:30,5,23.76 7/8/2019 12:30,4,23.75 7/8/2019 12:30,3,23.76 7/8/2019 12:30,2,23.75 7/8/2019 12:30,1,23.73 7/8/2019 12:30,0.5,23.67 7/8/2019 13:30,9.87,23.72 7/8/2019 13:30,9,23.72 7/8/2019 13:30,8,23.72 7/8/2019 13:30,7,23.72 7/8/2019 13:30,6,23.71 7/8/2019 13:30,5,23.71 7/8/2019 13:30,4,23.69 7/8/2019 13:30,3,23.69 7/8/2019 13:30,2,23.69 7/8/2019 13:30,1,23.65 7/8/2019 13:30,0.5,23.57 7/8/2019 14:30,9.87,23.65 7/8/2019 14:30,9,23.65 7/8/2019 14:30,8,23.65 7/8/2019 14:30,7,23.65 7/8/2019 14:30,6,23.65 7/8/2019 14:30,5,23.64 7/8/2019 14:30,4,23.64 7/8/2019 14:30,3,23.64 7/8/2019 14:30,2,23.62 7/8/2019 14:30,1,23.6 7/8/2019 14:30,0.5,23.58 7/8/2019 15:30,9.87,23.61 7/8/2019 15:30,9,23.61 7/8/2019 15:30,8,23.61 7/8/2019 15:30,7,23.61 7/8/2019 15:30,6,23.6 7/8/2019 15:30,5,23.6 7/8/2019 15:30,4,23.6 7/8/2019 15:30,3,23.6 7/8/2019 15:30,2,23.57 7/8/2019 15:30,1,23.57 7/8/2019 15:30,0.5,23.56 7/8/2019 16:30,9.86,23.62 7/8/2019 16:30,9,23.62 7/8/2019 16:30,8,23.62 7/8/2019 16:30,7,23.62 7/8/2019 16:30,6,23.58 7/8/2019 16:30,5,23.56 7/8/2019 16:30,4,23.52 7/8/2019 16:30,3,23.5 7/8/2019 16:30,2,23.47 7/8/2019 16:30,1,23.47 7/8/2019 16:30,0.5,23.44 7/8/2019 17:30,9.86,23.62 7/8/2019 17:30,9,23.62 7/8/2019 17:30,8,23.62 7/8/2019 17:30,7,23.62 7/8/2019 17:30,6,23.58 7/8/2019 17:30,5,23.53 7/8/2019 17:30,4,23.5 7/8/2019 17:30,3,23.48 7/8/2019 17:30,2,23.44 7/8/2019 17:30,1,23.43 7/8/2019 17:30,0.5,23.43 7/8/2019 18:30,9.86,23.64 7/8/2019 18:30,9,23.64 7/8/2019 18:30,8,23.64 7/8/2019 18:30,7,23.64 7/8/2019 18:30,6,23.58 7/8/2019 18:30,5,23.55 7/8/2019 18:30,4,23.51 7/8/2019 18:30,3,23.49 7/8/2019 18:30,2,23.45 7/8/2019 18:30,1,23.44 7/8/2019 18:30,0.5,23.43 7/8/2019 19:30,9.86,23.63 7/8/2019 19:30,9,23.63 7/8/2019 19:30,8,23.63 7/8/2019 19:30,7,23.63 7/8/2019 19:30,6,23.58 7/8/2019 19:30,5,23.54 7/8/2019 19:30,4,23.5 7/8/2019 19:30,3,23.49 7/8/2019 19:30,2,23.47 7/8/2019 19:30,1,23.46 7/8/2019 19:30,0.5,23.45 7/8/2019 20:30,9.86,23.65 7/8/2019 20:30,9,23.65 7/8/2019 20:30,8,23.65 7/8/2019 20:30,7,23.65 7/8/2019 20:30,6,23.59 7/8/2019 20:30,5,23.53 7/8/2019 20:30,4,23.5 7/8/2019 20:30,3,23.46 7/8/2019 20:30,2,23.42 7/8/2019 20:30,1,23.43 7/8/2019 20:30,0.5,23.42 7/8/2019 21:30,9.86,24.06 7/8/2019 21:30,9,24.06 7/8/2019 21:30,8,24.06 7/8/2019 21:30,7,24.06 7/8/2019 21:30,6,23.98 7/8/2019 21:30,5,23.81 7/8/2019 21:30,4,23.62 7/8/2019 21:30,3,23.52 7/8/2019 21:30,2,23.46 7/8/2019 21:30,1,23.43 7/8/2019 21:30,0.5,23.41 7/8/2019 22:30,9.86,24.31 7/8/2019 22:30,9,24.31 7/8/2019 22:30,8,24.31 7/8/2019 22:30,7,24.31 7/8/2019 22:30,6,24.15 7/8/2019 22:30,5,23.9 7/8/2019 22:30,4,23.7 7/8/2019 22:30,3,23.59 7/8/2019 22:30,2,23.52 7/8/2019 22:30,1,23.46 7/8/2019 22:30,0.5,23.44 7/8/2019 23:30,9.86,24.02 7/8/2019 23:30,9,24.02 7/8/2019 23:30,8,24.02 7/8/2019 23:30,7,24.02 7/8/2019 23:30,6,23.98 7/8/2019 23:30,5,23.86 7/8/2019 23:30,4,23.64 7/8/2019 23:30,3,23.53 7/8/2019 23:30,2,23.49 7/8/2019 23:30,1,23.4 7/8/2019 23:30,0.5,23.37 7/9/2019 0:30,9.86,24.46 7/9/2019 0:30,9,24.46 7/9/2019 0:30,8,24.46 7/9/2019 0:30,7,24.46 7/9/2019 0:30,6,24.3 7/9/2019 0:30,5,23.81 7/9/2019 0:30,4,23.65 7/9/2019 0:30,3,23.52 7/9/2019 0:30,2,23.42 7/9/2019 0:30,1,23.4 7/9/2019 0:30,0.5,23.39 7/9/2019 1:30,9.86,24.34 7/9/2019 1:30,9,24.34 7/9/2019 1:30,8,24.34 7/9/2019 1:30,7,24.34 7/9/2019 1:30,6,24.34 7/9/2019 1:30,5,24.27 7/9/2019 1:30,4,24.04 7/9/2019 1:30,3,23.53 7/9/2019 1:30,2,23.43 7/9/2019 1:30,1,23.4 7/9/2019 1:30,0.5,23.35 7/9/2019 2:30,9.86,24.2 7/9/2019 2:30,9,24.2 7/9/2019 2:30,8,24.2 7/9/2019 2:30,7,24.2 7/9/2019 2:30,6,24.2 7/9/2019 2:30,5,24.1 7/9/2019 2:30,4,24.09 7/9/2019 2:30,3,23.84 7/9/2019 2:30,2,23.49 7/9/2019 2:30,1,23.27 7/9/2019 2:30,0.5,23.22 7/9/2019 3:30,9.86,24.12 7/9/2019 3:30,9,24.12 7/9/2019 3:30,8,24.12 7/9/2019 3:30,7,24.12 7/9/2019 3:30,6,24.12 7/9/2019 3:30,5,24.12 7/9/2019 3:30,4,24.12 7/9/2019 3:30,3,24.02 7/9/2019 3:30,2,23.85 7/9/2019 3:30,1,23.27 7/9/2019 3:30,0.5,23.25 7/9/2019 4:30,9.86,24.02 7/9/2019 4:30,9,24.02 7/9/2019 4:30,8,24.02 7/9/2019 4:30,7,24.02 7/9/2019 4:30,6,24.02 7/9/2019 4:30,5,24.02 7/9/2019 4:30,4,23.99 7/9/2019 4:30,3,23.98 7/9/2019 4:30,2,23.89 7/9/2019 4:30,1,23.35 7/9/2019 4:30,0.5,23.28 7/9/2019 5:30,9.86,23.99 7/9/2019 5:30,9,23.99 7/9/2019 5:30,8,23.99 7/9/2019 5:30,7,23.99 7/9/2019 5:30,6,24 7/9/2019 5:30,5,23.99 7/9/2019 5:30,4,23.99 7/9/2019 5:30,3,23.98 7/9/2019 5:30,2,23.9 7/9/2019 5:30,1,23.77 7/9/2019 5:30,0.5,23.32 7/9/2019 6:30,9.85,23.97 7/9/2019 6:30,9,23.97 7/9/2019 6:30,8,23.97 7/9/2019 6:30,7,23.97 7/9/2019 6:30,6,23.98 7/9/2019 6:30,5,23.97 7/9/2019 6:30,4,23.97 7/9/2019 6:30,3,23.97 7/9/2019 6:30,2,23.88 7/9/2019 6:30,1,23.57 7/9/2019 6:30,0.5,23.29 7/9/2019 7:30,9.85,23.89 7/9/2019 7:30,9,23.89 7/9/2019 7:30,8,23.89 7/9/2019 7:30,7,23.89 7/9/2019 7:30,6,23.89 7/9/2019 7:30,5,23.9 7/9/2019 7:30,4,23.89 7/9/2019 7:30,3,23.88 7/9/2019 7:30,2,23.85 7/9/2019 7:30,1,23.65 7/9/2019 7:30,0.5,23.36 7/9/2019 8:30,9.85,23.82 7/9/2019 8:30,9,23.82 7/9/2019 8:30,8,23.82 7/9/2019 8:30,7,23.82 7/9/2019 8:30,6,23.82 7/9/2019 8:30,5,23.82 7/9/2019 8:30,4,23.82 7/9/2019 8:30,3,23.81 7/9/2019 8:30,2,23.79 7/9/2019 8:30,1,23.77 7/9/2019 8:30,0.5,23.71 7/9/2019 9:30,9.85,23.76 7/9/2019 9:30,9,23.76 7/9/2019 9:30,8,23.76 7/9/2019 9:30,7,23.76 7/9/2019 9:30,6,23.76 7/9/2019 9:30,5,23.76 7/9/2019 9:30,4,23.76 7/9/2019 9:30,3,23.76 7/9/2019 9:30,2,23.74 7/9/2019 9:30,1,23.74 7/9/2019 9:30,0.5,23.72 7/9/2019 10:30,9.85,23.71 7/9/2019 10:30,9,23.71 7/9/2019 10:30,8,23.71 7/9/2019 10:30,7,23.71 7/9/2019 10:30,6,23.71 7/9/2019 10:30,5,23.71 7/9/2019 10:30,4,23.7 7/9/2019 10:30,3,23.7 7/9/2019 10:30,2,23.7 7/9/2019 10:30,1,23.69 7/9/2019 10:30,0.5,23.69 7/9/2019 11:30,9.85,23.68 7/9/2019 11:30,9,23.68 7/9/2019 11:30,8,23.68 7/9/2019 11:30,7,23.68 7/9/2019 11:30,6,23.68 7/9/2019 11:30,5,23.67 7/9/2019 11:30,4,23.67 7/9/2019 11:30,3,23.68 7/9/2019 11:30,2,23.67 7/9/2019 11:30,1,23.67 7/9/2019 11:30,0.5,23.67 7/9/2019 12:30,9.85,23.64 7/9/2019 12:30,9,23.64 7/9/2019 12:30,8,23.64 7/9/2019 12:30,7,23.64 7/9/2019 12:30,6,23.64 7/9/2019 12:30,5,23.64 7/9/2019 12:30,4,23.64 7/9/2019 12:30,3,23.64 7/9/2019 12:30,2,23.62 7/9/2019 12:30,1,23.64 7/9/2019 12:30,0.5,23.63 7/9/2019 13:30,9.85,23.62 7/9/2019 13:30,9,23.62 7/9/2019 13:30,8,23.62 7/9/2019 13:30,7,23.62 7/9/2019 13:30,6,23.62 7/9/2019 13:30,5,23.62 7/9/2019 13:30,4,23.61 7/9/2019 13:30,3,23.62 7/9/2019 13:30,2,23.6 7/9/2019 13:30,1,23.61 7/9/2019 13:30,0.5,23.6 7/9/2019 14:30,9.85,23.61 7/9/2019 14:30,9,23.61 7/9/2019 14:30,8,23.61 7/9/2019 14:30,7,23.61 7/9/2019 14:30,6,23.61 7/9/2019 14:30,5,23.6 7/9/2019 14:30,4,23.6 7/9/2019 14:30,3,23.59 7/9/2019 14:30,2,23.56 7/9/2019 14:30,1,23.57 7/9/2019 14:30,0.5,23.56 7/9/2019 15:30,9.85,23.64 7/9/2019 15:30,9,23.64 7/9/2019 15:30,8,23.64 7/9/2019 15:30,7,23.64 7/9/2019 15:30,6,23.63 7/9/2019 15:30,5,23.61 7/9/2019 15:30,4,23.58 7/9/2019 15:30,3,23.58 7/9/2019 15:30,2,23.55 7/9/2019 15:30,1,23.54 7/9/2019 15:30,0.5,23.53 7/9/2019 16:30,9.84,23.64 7/9/2019 16:30,9,23.64 7/9/2019 16:30,8,23.64 7/9/2019 16:30,7,23.64 7/9/2019 16:30,6,23.62 7/9/2019 16:30,5,23.58 7/9/2019 16:30,4,23.54 7/9/2019 16:30,3,23.53 7/9/2019 16:30,2,23.51 7/9/2019 16:30,1,23.49 7/9/2019 16:30,0.5,23.48 7/9/2019 17:30,9.84,23.67 7/9/2019 17:30,9,23.67 7/9/2019 17:30,8,23.67 7/9/2019 17:30,7,23.67 7/9/2019 17:30,6,23.63 7/9/2019 17:30,5,23.59 7/9/2019 17:30,4,23.55 7/9/2019 17:30,3,23.53 7/9/2019 17:30,2,23.49 7/9/2019 17:30,1,23.47 7/9/2019 17:30,0.5,23.45 7/9/2019 18:30,9.84,24.04 7/9/2019 18:30,9,24.0 7/9/2019 18:30,8,23.96 7/9/2019 18:30,7,23.92 7/9/2019 18:30,6,23.63 7/9/2019 18:30,5,23.58 7/9/2019 18:30,4,23.52 7/9/2019 18:30,3,23.49 7/9/2019 18:30,2,23.44 7/9/2019 18:30,1,23.41 7/9/2019 18:30,0.5,23.39 7/9/2019 19:30,9.84,24.72 7/9/2019 19:30,9,24.62 7/9/2019 19:30,8,24.5 7/9/2019 19:30,7,24.38 7/9/2019 19:30,6,23.65 7/9/2019 19:30,5,23.56 7/9/2019 19:30,4,23.52 7/9/2019 19:30,3,23.48 7/9/2019 19:30,2,23.44 7/9/2019 19:30,1,23.41 7/9/2019 19:30,0.5,23.38 7/9/2019 20:30,9.84,25.21 7/9/2019 20:30,9,25.07 7/9/2019 20:30,8,24.89 7/9/2019 20:30,7,24.72 7/9/2019 20:30,6,23.7 7/9/2019 20:30,5,23.63 7/9/2019 20:30,4,23.57 7/9/2019 20:30,3,23.53 7/9/2019 20:30,2,23.48 7/9/2019 20:30,1,23.46 7/9/2019 20:30,0.5,23.41 7/9/2019 21:30,9.84,25.34 7/9/2019 21:30,9,25.19 7/9/2019 21:30,8,25.0 7/9/2019 21:30,7,24.82 7/9/2019 21:30,6,23.72 7/9/2019 21:30,5,23.66 7/9/2019 21:30,4,23.59 7/9/2019 21:30,3,23.53 7/9/2019 21:30,2,23.49 7/9/2019 21:30,1,23.47 7/9/2019 21:30,0.5,23.43 7/9/2019 22:30,9.84,25.06 7/9/2019 22:30,9,24.94 7/9/2019 22:30,8,24.79 7/9/2019 22:30,7,24.64 7/9/2019 22:30,6,23.74 7/9/2019 22:30,5,23.69 7/9/2019 22:30,4,23.62 7/9/2019 22:30,3,23.55 7/9/2019 22:30,2,23.48 7/9/2019 22:30,1,23.45 7/9/2019 22:30,0.5,23.42 7/9/2019 23:30,9.84,24.8 7/9/2019 23:30,9,24.71 7/9/2019 23:30,8,24.59 7/9/2019 23:30,7,24.48 7/9/2019 23:30,6,23.79 7/9/2019 23:30,5,23.71 7/9/2019 23:30,4,23.64 7/9/2019 23:30,3,23.54 7/9/2019 23:30,2,23.48 7/9/2019 23:30,1,23.45 7/9/2019 23:30,0.5,23.43 7/10/2019 0:30,9.84,24.41 7/10/2019 0:30,9,24.35 7/10/2019 0:30,8,24.28 7/10/2019 0:30,7,24.21 7/10/2019 0:30,6,23.76 7/10/2019 0:30,5,23.7 7/10/2019 0:30,4,23.59 7/10/2019 0:30,3,23.52 7/10/2019 0:30,2,23.46 7/10/2019 0:30,1,23.45 7/10/2019 0:30,0.5,23.43 7/10/2019 1:30,9.84,24.29 7/10/2019 1:30,9,24.29 7/10/2019 1:30,8,24.29 7/10/2019 1:30,7,24.29 7/10/2019 1:30,6,24.17 7/10/2019 1:30,5,23.66 7/10/2019 1:30,4,23.56 7/10/2019 1:30,3,23.5 7/10/2019 1:30,2,23.47 7/10/2019 1:30,1,23.46 7/10/2019 1:30,0.5,23.43 7/10/2019 2:30,9.84,24.36 7/10/2019 2:30,9,24.36 7/10/2019 2:30,8,24.36 7/10/2019 2:30,7,24.36 7/10/2019 2:30,6,24.3 7/10/2019 2:30,5,24.17 7/10/2019 2:30,4,23.58 7/10/2019 2:30,3,23.53 7/10/2019 2:30,2,23.48 7/10/2019 2:30,1,23.46 7/10/2019 2:30,0.5,23.44 7/10/2019 3:30,9.84,24.23 7/10/2019 3:30,9,24.23 7/10/2019 3:30,8,24.23 7/10/2019 3:30,7,24.23 7/10/2019 3:30,6,24.17 7/10/2019 3:30,5,24.04 7/10/2019 3:30,4,23.85 7/10/2019 3:30,3,23.53 7/10/2019 3:30,2,23.49 7/10/2019 3:30,1,23.47 7/10/2019 3:30,0.5,23.44 7/10/2019 4:30,9.84,24.01 7/10/2019 4:30,9,24.01 7/10/2019 4:30,8,24.01 7/10/2019 4:30,7,24.01 7/10/2019 4:30,6,24.01 7/10/2019 4:30,5,24 7/10/2019 4:30,4,23.91 7/10/2019 4:30,3,23.85 7/10/2019 4:30,2,23.71 7/10/2019 4:30,1,23.47 7/10/2019 4:30,0.5,23.42 7/10/2019 5:30,9.85,23.9 7/10/2019 5:30,9,23.9 7/10/2019 5:30,8,23.9 7/10/2019 5:30,7,23.9 7/10/2019 5:30,6,23.89 7/10/2019 5:30,5,23.9 7/10/2019 5:30,4,23.85 7/10/2019 5:30,3,23.81 7/10/2019 5:30,2,23.77 7/10/2019 5:30,1,23.47 7/10/2019 5:30,0.5,23.42 7/10/2019 6:30,9.84,23.95 7/10/2019 6:30,9,23.95 7/10/2019 6:30,8,23.95 7/10/2019 6:30,7,23.95 7/10/2019 6:30,6,23.95 7/10/2019 6:30,5,23.94 7/10/2019 6:30,4,23.9 7/10/2019 6:30,3,23.88 7/10/2019 6:30,2,23.8 7/10/2019 6:30,1,23.67 7/10/2019 6:30,0.5,23.49 7/10/2019 7:30,9.84,23.93 7/10/2019 7:30,9,23.93 7/10/2019 7:30,8,23.93 7/10/2019 7:30,7,23.93 7/10/2019 7:30,6,23.92 7/10/2019 7:30,5,23.9 7/10/2019 7:30,4,23.91 7/10/2019 7:30,3,23.87 7/10/2019 7:30,2,23.83 7/10/2019 7:30,1,23.7 7/10/2019 7:30,0.5,23.4 7/10/2019 8:30,9.84,23.85 7/10/2019 8:30,9,23.85 7/10/2019 8:30,8,23.85 7/10/2019 8:30,7,23.85 7/10/2019 8:30,6,23.84 7/10/2019 8:30,5,23.83 7/10/2019 8:30,4,23.84 7/10/2019 8:30,3,23.82 7/10/2019 8:30,2,23.8 7/10/2019 8:30,1,23.69 7/10/2019 8:30,0.5,23.4 7/10/2019 9:30,9.84,23.79 7/10/2019 9:30,9,23.79 7/10/2019 9:30,8,23.79 7/10/2019 9:30,7,23.79 7/10/2019 9:30,6,23.8 7/10/2019 9:30,5,23.8 7/10/2019 9:30,4,23.79 7/10/2019 9:30,3,23.79 7/10/2019 9:30,2,23.74 7/10/2019 9:30,1,23.36 7/10/2019 9:30,0.5,23.36 7/10/2019 10:30,9.83,23.74 7/10/2019 10:30,9,23.74 7/10/2019 10:30,8,23.74 7/10/2019 10:30,7,23.74 7/10/2019 10:30,6,23.74 7/10/2019 10:30,5,23.73 7/10/2019 10:30,4,23.73 7/10/2019 10:30,3,23.73 7/10/2019 10:30,2,23.73 7/10/2019 10:30,1,23.71 7/10/2019 10:30,0.5,23.61 7/10/2019 11:30,9.84,23.71 7/10/2019 11:30,9,23.71 7/10/2019 11:30,8,23.71 7/10/2019 11:30,7,23.71 7/10/2019 11:30,6,23.71 7/10/2019 11:30,5,23.7 7/10/2019 11:30,4,23.7 7/10/2019 11:30,3,23.7 7/10/2019 11:30,2,23.67 7/10/2019 11:30,1,23.69 7/10/2019 11:30,0.5,23.67 7/10/2019 12:30,9.84,23.66 7/10/2019 12:30,9,23.66 7/10/2019 12:30,8,23.66 7/10/2019 12:30,7,23.66 7/10/2019 12:30,6,23.66 7/10/2019 12:30,5,23.66 7/10/2019 12:30,4,23.65 7/10/2019 12:30,3,23.66 7/10/2019 12:30,2,23.64 7/10/2019 12:30,1,23.65 7/10/2019 12:30,0.5,23.65 7/10/2019 13:30,9.84,23.6 7/10/2019 13:30,9,23.6 7/10/2019 13:30,8,23.6 7/10/2019 13:30,7,23.6 7/10/2019 13:30,6,23.6 7/10/2019 13:30,5,23.6 7/10/2019 13:30,4,23.6 7/10/2019 13:30,3,23.6 7/10/2019 13:30,2,23.59 7/10/2019 13:30,1,23.6 7/10/2019 13:30,0.5,23.6 7/10/2019 14:30,9.83,23.59 7/10/2019 14:30,9,23.59 7/10/2019 14:30,8,23.59 7/10/2019 14:30,7,23.59 7/10/2019 14:30,6,23.59 7/10/2019 14:30,5,23.59 7/10/2019 14:30,4,23.58 7/10/2019 14:30,3,23.59 7/10/2019 14:30,2,23.58 7/10/2019 14:30,1,23.58 7/10/2019 14:30,0.5,23.58 7/10/2019 15:30,9.83,23.6 7/10/2019 15:30,9,23.6 7/10/2019 15:30,8,23.6 7/10/2019 15:30,7,23.6 7/10/2019 15:30,6,23.58 7/10/2019 15:30,5,23.58 7/10/2019 15:30,4,23.58 7/10/2019 15:30,3,23.58 7/10/2019 15:30,2,23.56 7/10/2019 15:30,1,23.57 7/10/2019 15:30,0.5,23.57 7/10/2019 16:30,9.83,23.6 7/10/2019 16:30,9,23.6 7/10/2019 16:30,8,23.6 7/10/2019 16:30,7,23.6 7/10/2019 16:30,6,23.58 7/10/2019 16:30,5,23.58 7/10/2019 16:30,4,23.57 7/10/2019 16:30,3,23.57 7/10/2019 16:30,2,23.55 7/10/2019 16:30,1,23.56 7/10/2019 16:30,0.5,23.56 7/10/2019 17:30,9.83,23.65 7/10/2019 17:30,9,23.65 7/10/2019 17:30,8,23.65 7/10/2019 17:30,7,23.65 7/10/2019 17:30,6,23.6 7/10/2019 17:30,5,23.58 7/10/2019 17:30,4,23.57 7/10/2019 17:30,3,23.57 7/10/2019 17:30,2,23.56 7/10/2019 17:30,1,23.56 7/10/2019 17:30,0.5,23.55 7/10/2019 18:30,9.83,23.7 7/10/2019 18:30,9,23.7 7/10/2019 18:30,8,23.69 7/10/2019 18:30,7,23.69 7/10/2019 18:30,6,23.62 7/10/2019 18:30,5,23.59 7/10/2019 18:30,4,23.57 7/10/2019 18:30,3,23.56 7/10/2019 18:30,2,23.55 7/10/2019 18:30,1,23.54 7/10/2019 18:30,0.5,23.53 7/10/2019 19:30,9.83,24.05 7/10/2019 19:30,9,24.01 7/10/2019 19:30,8,23.97 7/10/2019 19:30,7,23.93 7/10/2019 19:30,6,23.64 7/10/2019 19:30,5,23.6 7/10/2019 19:30,4,23.58 7/10/2019 19:30,3,23.56 7/10/2019 19:30,2,23.54 7/10/2019 19:30,1,23.54 7/10/2019 19:30,0.5,23.53 7/10/2019 20:30,9.82,24.16 7/10/2019 20:30,9,24.14 7/10/2019 20:30,8,24.11 7/10/2019 20:30,7,24.08 7/10/2019 20:30,6,23.8 7/10/2019 20:30,5,23.67 7/10/2019 20:30,4,23.6 7/10/2019 20:30,3,23.57 7/10/2019 20:30,2,23.54 7/10/2019 20:30,1,23.54 7/10/2019 20:30,0.5,23.53 7/10/2019 21:30,9.82,24.2 7/10/2019 21:30,9,24.18 7/10/2019 21:30,8,24.15 7/10/2019 21:30,7,24.13 7/10/2019 21:30,6,23.87 7/10/2019 21:30,5,23.68 7/10/2019 21:30,4,23.6 7/10/2019 21:30,3,23.56 7/10/2019 21:30,2,23.54 7/10/2019 21:30,1,23.53 7/10/2019 21:30,0.5,23.52 7/10/2019 22:30,9.82,24.24 7/10/2019 22:30,9,24.21 7/10/2019 22:30,8,24.18 7/10/2019 22:30,7,24.15 7/10/2019 22:30,6,23.9 7/10/2019 22:30,5,23.79 7/10/2019 22:30,4,23.68 7/10/2019 22:30,3,23.63 7/10/2019 22:30,2,23.54 7/10/2019 22:30,1,23.52 7/10/2019 22:30,0.5,23.51 7/10/2019 23:30,9.82,24.38 7/10/2019 23:30,9,24.34 7/10/2019 23:30,8,24.28 7/10/2019 23:30,7,24.23 7/10/2019 23:30,6,23.84 7/10/2019 23:30,5,23.74 7/10/2019 23:30,4,23.69 7/10/2019 23:30,3,23.63 7/10/2019 23:30,2,23.55 7/10/2019 23:30,1,23.52 7/10/2019 23:30,0.5,23.51 7/11/2019 0:30,9.82,24.41 7/11/2019 0:30,9,24.38 7/11/2019 0:30,8,24.33 7/11/2019 0:30,7,24.29 7/11/2019 0:30,6,23.97 7/11/2019 0:30,5,23.8 7/11/2019 0:30,4,23.67 7/11/2019 0:30,3,23.64 7/11/2019 0:30,2,23.57 7/11/2019 0:30,1,23.53 7/11/2019 0:30,0.5,23.51 7/11/2019 1:30,9.83,24.32 7/11/2019 1:30,9,24.29 7/11/2019 1:30,8,24.25 7/11/2019 1:30,7,24.21 7/11/2019 1:30,6,23.91 7/11/2019 1:30,5,23.75 7/11/2019 1:30,4,23.65 7/11/2019 1:30,3,23.62 7/11/2019 1:30,2,23.58 7/11/2019 1:30,1,23.54 7/11/2019 1:30,0.5,23.53 7/11/2019 2:30,9.83,24.02 7/11/2019 2:30,9,24.02 7/11/2019 2:30,8,24.02 7/11/2019 2:30,7,24.02 7/11/2019 2:30,6,23.92 7/11/2019 2:30,5,23.75 7/11/2019 2:30,4,23.68 7/11/2019 2:30,3,23.63 7/11/2019 2:30,2,23.56 7/11/2019 2:30,1,23.55 7/11/2019 2:30,0.5,23.53 7/11/2019 3:30,9.83,24.36 7/11/2019 3:30,9,24.36 7/11/2019 3:30,8,24.36 7/11/2019 3:30,7,24.36 7/11/2019 3:30,6,24.27 7/11/2019 3:30,5,23.79 7/11/2019 3:30,4,23.72 7/11/2019 3:30,3,23.66 7/11/2019 3:30,2,23.58 7/11/2019 3:30,1,23.56 7/11/2019 3:30,0.5,23.54 7/11/2019 4:30,9.83,24.35 7/11/2019 4:30,9,24.35 7/11/2019 4:30,8,24.35 7/11/2019 4:30,7,24.35 7/11/2019 4:30,6,24.31 7/11/2019 4:30,5,24.15 7/11/2019 4:30,4,23.85 7/11/2019 4:30,3,23.66 7/11/2019 4:30,2,23.58 7/11/2019 4:30,1,23.55 7/11/2019 4:30,0.5,23.47 7/11/2019 5:30,9.83,24.27 7/11/2019 5:30,9,24.27 7/11/2019 5:30,8,24.27 7/11/2019 5:30,7,24.27 7/11/2019 5:30,6,24.21 7/11/2019 5:30,5,24.18 7/11/2019 5:30,4,24.07 7/11/2019 5:30,3,23.74 7/11/2019 5:30,2,23.59 7/11/2019 5:30,1,23.52 7/11/2019 5:30,0.5,23.48 7/11/2019 6:30,9.82,24.13 7/11/2019 6:30,9,24.13 7/11/2019 6:30,8,24.13 7/11/2019 6:30,7,24.13 7/11/2019 6:30,6,24.11 7/11/2019 6:30,5,24.05 7/11/2019 6:30,4,23.98 7/11/2019 6:30,3,23.95 7/11/2019 6:30,2,23.79 7/11/2019 6:30,1,23.49 7/11/2019 6:30,0.5,23.49 7/11/2019 7:30,9.82,24.04 7/11/2019 7:30,9,24.04 7/11/2019 7:30,8,24.04 7/11/2019 7:30,7,24.04 7/11/2019 7:30,6,24.03 7/11/2019 7:30,5,24.01 7/11/2019 7:30,4,24.01 7/11/2019 7:30,3,23.98 7/11/2019 7:30,2,23.89 7/11/2019 7:30,1,23.51 7/11/2019 7:30,0.5,23.49 7/11/2019 8:30,9.82,23.94 7/11/2019 8:30,9,23.94 7/11/2019 8:30,8,23.94 7/11/2019 8:30,7,23.94 7/11/2019 8:30,6,23.94 7/11/2019 8:30,5,23.94 7/11/2019 8:30,4,23.94 7/11/2019 8:30,3,23.93 7/11/2019 8:30,2,23.87 7/11/2019 8:30,1,23.8 7/11/2019 8:30,0.5,23.58 7/11/2019 9:30,9.82,23.88 7/11/2019 9:30,9,23.88 7/11/2019 9:30,8,23.88 7/11/2019 9:30,7,23.88 7/11/2019 9:30,6,23.88 7/11/2019 9:30,5,23.88 7/11/2019 9:30,4,23.87 7/11/2019 9:30,3,23.88 7/11/2019 9:30,2,23.86 7/11/2019 9:30,1,23.73 7/11/2019 9:30,0.5,23.56 7/11/2019 10:30,9.82,23.82 7/11/2019 10:30,9,23.82 7/11/2019 10:30,8,23.82 7/11/2019 10:30,7,23.82 7/11/2019 10:30,6,23.82 7/11/2019 10:30,5,23.82 7/11/2019 10:30,4,23.81 7/11/2019 10:30,3,23.81 7/11/2019 10:30,2,23.79 7/11/2019 10:30,1,23.79 7/11/2019 10:30,0.5,23.76 7/11/2019 11:30,9.82,23.79 7/11/2019 11:30,9,23.79 7/11/2019 11:30,8,23.79 7/11/2019 11:30,7,23.79 7/11/2019 11:30,6,23.78 7/11/2019 11:30,5,23.79 7/11/2019 11:30,4,23.78 7/11/2019 11:30,3,23.78 7/11/2019 11:30,2,23.78 7/11/2019 11:30,1,23.77 7/11/2019 11:30,0.5,23.73 7/11/2019 12:30,9.82,23.74 7/11/2019 12:30,9,23.74 7/11/2019 12:30,8,23.74 7/11/2019 12:30,7,23.74 7/11/2019 12:30,6,23.74 7/11/2019 12:30,5,23.75 7/11/2019 12:30,4,23.74 7/11/2019 12:30,3,23.74 7/11/2019 12:30,2,23.73 7/11/2019 12:30,1,23.72 7/11/2019 12:30,0.5,23.68 7/11/2019 13:30,9.82,23.7 7/11/2019 13:30,9,23.7 7/11/2019 13:30,8,23.7 7/11/2019 13:30,7,23.7 7/11/2019 13:30,6,23.7 7/11/2019 13:30,5,23.7 7/11/2019 13:30,4,23.69 7/11/2019 13:30,3,23.69 7/11/2019 13:30,2,23.68 7/11/2019 13:30,1,23.67 7/11/2019 13:30,0.5,23.67 7/11/2019 14:30,9.82,23.66 7/11/2019 14:30,9,23.66 7/11/2019 14:30,8,23.66 7/11/2019 14:30,7,23.66 7/11/2019 14:30,6,23.66 7/11/2019 14:30,5,23.65 7/11/2019 14:30,4,23.66 7/11/2019 14:30,3,23.66 7/11/2019 14:30,2,23.64 7/11/2019 14:30,1,23.65 7/11/2019 14:30,0.5,23.65 7/11/2019 15:30,9.82,23.67 7/11/2019 15:30,9,23.67 7/11/2019 15:30,8,23.67 7/11/2019 15:30,7,23.67 7/11/2019 15:30,6,23.66 7/11/2019 15:30,5,23.66 7/11/2019 15:30,4,23.66 7/11/2019 15:30,3,23.66 7/11/2019 15:30,2,23.64 7/11/2019 15:30,1,23.65 7/11/2019 15:30,0.5,23.64 7/11/2019 16:30,9.82,23.7 7/11/2019 16:30,9,23.7 7/11/2019 16:30,8,23.7 7/11/2019 16:30,7,23.7 7/11/2019 16:30,6,23.69 7/11/2019 16:30,5,23.67 7/11/2019 16:30,4,23.67 7/11/2019 16:30,3,23.66 7/11/2019 16:30,2,23.65 7/11/2019 16:30,1,23.66 7/11/2019 16:30,0.5,23.65 7/11/2019 17:30,9.82,23.79 7/11/2019 17:30,9,23.79 7/11/2019 17:30,8,23.79 7/11/2019 17:30,7,23.79 7/11/2019 17:30,6,23.77 7/11/2019 17:30,5,23.75 7/11/2019 17:30,4,23.73 7/11/2019 17:30,3,23.71 7/11/2019 17:30,2,23.67 7/11/2019 17:30,1,23.67 7/11/2019 17:30,0.5,23.65 7/11/2019 18:30,9.82,24.06 7/11/2019 18:30,9,24.04 7/11/2019 18:30,8,24.01 7/11/2019 18:30,7,23.99 7/11/2019 18:30,6,23.81 7/11/2019 18:30,5,23.79 7/11/2019 18:30,4,23.76 7/11/2019 18:30,3,23.74 7/11/2019 18:30,2,23.72 7/11/2019 18:30,1,23.68 7/11/2019 18:30,0.5,23.67 7/11/2019 19:30,9.82,24.22 7/11/2019 19:30,9,24.19 7/11/2019 19:30,8,24.16 7/11/2019 19:30,7,24.12 7/11/2019 19:30,6,23.89 7/11/2019 19:30,5,23.83 7/11/2019 19:30,4,23.79 7/11/2019 19:30,3,23.77 7/11/2019 19:30,2,23.73 7/11/2019 19:30,1,23.7 7/11/2019 19:30,0.5,23.68 7/11/2019 20:30,9.81,24.23 7/11/2019 20:30,9,24.2 7/11/2019 20:30,8,24.16 7/11/2019 20:30,7,24.12 7/11/2019 20:30,6,23.89 7/11/2019 20:30,5,23.85 7/11/2019 20:30,4,23.81 7/11/2019 20:30,3,23.78 7/11/2019 20:30,2,23.74 7/11/2019 20:30,1,23.72 7/11/2019 20:30,0.5,23.69 7/11/2019 21:30,9.81,24.31 7/11/2019 21:30,9,24.28 7/11/2019 21:30,8,24.24 7/11/2019 21:30,7,24.2 7/11/2019 21:30,6,23.91 7/11/2019 21:30,5,23.88 7/11/2019 21:30,4,23.84 7/11/2019 21:30,3,23.79 7/11/2019 21:30,2,23.75 7/11/2019 21:30,1,23.74 7/11/2019 21:30,0.5,23.7 7/11/2019 22:30,9.81,24.82 7/11/2019 22:30,9,24.74 7/11/2019 22:30,8,24.63 7/11/2019 22:30,7,24.53 7/11/2019 22:30,6,23.92 7/11/2019 22:30,5,23.87 7/11/2019 22:30,4,23.84 7/11/2019 22:30,3,23.81 7/11/2019 22:30,2,23.76 7/11/2019 22:30,1,23.74 7/11/2019 22:30,0.5,23.73 7/11/2019 23:30,9.81,24.7 7/11/2019 23:30,9,24.64 7/11/2019 23:30,8,24.56 7/11/2019 23:30,7,24.49 7/11/2019 23:30,6,23.95 7/11/2019 23:30,5,23.87 7/11/2019 23:30,4,23.85 7/11/2019 23:30,3,23.83 7/11/2019 23:30,2,23.76 7/11/2019 23:30,1,23.76 7/11/2019 23:30,0.5,23.74 7/12/2019 0:30,9.82,24.59 7/12/2019 0:30,9,24.54 7/12/2019 0:30,8,24.48 7/12/2019 0:30,7,24.42 7/12/2019 0:30,6,24.01 7/12/2019 0:30,5,23.9 7/12/2019 0:30,4,23.85 7/12/2019 0:30,3,23.84 7/12/2019 0:30,2,23.81 7/12/2019 0:30,1,23.77 7/12/2019 0:30,0.5,23.75 7/12/2019 1:30,9.82,24.25 7/12/2019 1:30,9,24.23 7/12/2019 1:30,8,24.2 7/12/2019 1:30,7,24.17 7/12/2019 1:30,6,23.98 7/12/2019 1:30,5,23.91 7/12/2019 1:30,4,23.85 7/12/2019 1:30,3,23.83 7/12/2019 1:30,2,23.8 7/12/2019 1:30,1,23.76 7/12/2019 1:30,0.5,23.75 7/12/2019 2:30,9.81,24.48 7/12/2019 2:30,9,24.48 7/12/2019 2:30,8,24.48 7/12/2019 2:30,7,24.48 7/12/2019 2:30,6,24.09 7/12/2019 2:30,5,23.92 7/12/2019 2:30,4,23.86 7/12/2019 2:30,3,23.81 7/12/2019 2:30,2,23.8 7/12/2019 2:30,1,23.77 7/12/2019 2:30,0.5,23.74 7/12/2019 3:30,9.82,24.79 7/12/2019 3:30,9,24.79 7/12/2019 3:30,8,24.79 7/12/2019 3:30,7,24.79 7/12/2019 3:30,6,24.59 7/12/2019 3:30,5,24.35 7/12/2019 3:30,4,23.88 7/12/2019 3:30,3,23.81 7/12/2019 3:30,2,23.77 7/12/2019 3:30,1,23.76 7/12/2019 3:30,0.5,23.73 7/12/2019 4:30,9.82,24.28 7/12/2019 4:30,9,24.28 7/12/2019 4:30,8,24.28 7/12/2019 4:30,7,24.28 7/12/2019 4:30,6,24.28 7/12/2019 4:30,5,24.21 7/12/2019 4:30,4,24.02 7/12/2019 4:30,3,23.83 7/12/2019 4:30,2,23.77 7/12/2019 4:30,1,23.74 7/12/2019 4:30,0.5,23.73 7/12/2019 5:30,9.82,24.17 7/12/2019 5:30,9,24.17 7/12/2019 5:30,8,24.17 7/12/2019 5:30,7,24.17 7/12/2019 5:30,6,24.17 7/12/2019 5:30,5,24.12 7/12/2019 5:30,4,24.07 7/12/2019 5:30,3,24 7/12/2019 5:30,2,23.91 7/12/2019 5:30,1,23.73 7/12/2019 5:30,0.5,23.7 7/12/2019 6:30,9.82,24.12 7/12/2019 6:30,9,24.12 7/12/2019 6:30,8,24.12 7/12/2019 6:30,7,24.12 7/12/2019 6:30,6,24.12 7/12/2019 6:30,5,24.11 7/12/2019 6:30,4,24.11 7/12/2019 6:30,3,24.09 7/12/2019 6:30,2,23.97 7/12/2019 6:30,1,23.76 7/12/2019 6:30,0.5,23.69 7/12/2019 7:30,9.81,24.32 7/12/2019 7:30,9,24.32 7/12/2019 7:30,8,24.32 7/12/2019 7:30,7,24.32 7/12/2019 7:30,6,24.29 7/12/2019 7:30,5,24.25 7/12/2019 7:30,4,24.2 7/12/2019 7:30,3,24.14 7/12/2019 7:30,2,24.06 7/12/2019 7:30,1,23.93 7/12/2019 7:30,0.5,23.83 7/12/2019 8:30,9.81,24.26 7/12/2019 8:30,9,24.26 7/12/2019 8:30,8,24.26 7/12/2019 8:30,7,24.26 7/12/2019 8:30,6,24.25 7/12/2019 8:30,5,24.23 7/12/2019 8:30,4,24.18 7/12/2019 8:30,3,24.11 7/12/2019 8:30,2,23.99 7/12/2019 8:30,1,23.82 7/12/2019 8:30,0.5,23.72 7/12/2019 9:30,9.81,24.21 7/12/2019 9:30,9,24.21 7/12/2019 9:30,8,24.21 7/12/2019 9:30,7,24.21 7/12/2019 9:30,6,24.21 7/12/2019 9:30,5,24.2 7/12/2019 9:30,4,24.19 7/12/2019 9:30,3,24.19 7/12/2019 9:30,2,24.08 7/12/2019 9:30,1,23.96 7/12/2019 9:30,0.5,23.81 7/12/2019 10:30,9.81,24.15 7/12/2019 10:30,9,24.15 7/12/2019 10:30,8,24.15 7/12/2019 10:30,7,24.15 7/12/2019 10:30,6,24.14 7/12/2019 10:30,5,24.15 7/12/2019 10:30,4,24.15 7/12/2019 10:30,3,24.16 7/12/2019 10:30,2,24.1 7/12/2019 10:30,1,23.99 7/12/2019 10:30,0.5,23.98 7/12/2019 11:30,9.81,24.14 7/12/2019 11:30,9,24.14 7/12/2019 11:30,8,24.14 7/12/2019 11:30,7,24.14 7/12/2019 11:30,6,24.14 7/12/2019 11:30,5,24.14 7/12/2019 11:30,4,24.14 7/12/2019 11:30,3,24.13 7/12/2019 11:30,2,24.11 7/12/2019 11:30,1,24.02 7/12/2019 11:30,0.5,23.95 7/12/2019 12:30,9.81,24.11 7/12/2019 12:30,9,24.11 7/12/2019 12:30,8,24.11 7/12/2019 12:30,7,24.11 7/12/2019 12:30,6,24.11 7/12/2019 12:30,5,24.11 7/12/2019 12:30,4,24.1 7/12/2019 12:30,3,24.1 7/12/2019 12:30,2,24.01 7/12/2019 12:30,1,24.02 7/12/2019 12:30,0.5,23.7 7/12/2019 13:30,9.82,24.07 7/12/2019 13:30,9,24.07 7/12/2019 13:30,8,24.07 7/12/2019 13:30,7,24.07 7/12/2019 13:30,6,24.06 7/12/2019 13:30,5,24.07 7/12/2019 13:30,4,24.07 7/12/2019 13:30,3,24.07 7/12/2019 13:30,2,24.05 7/12/2019 13:30,1,23.81 7/12/2019 13:30,0.5,23.68 7/12/2019 14:30,9.81,24.06 7/12/2019 14:30,9,24.06 7/12/2019 14:30,8,24.06 7/12/2019 14:30,7,24.06 7/12/2019 14:30,6,24.06 7/12/2019 14:30,5,24.05 7/12/2019 14:30,4,24.05 7/12/2019 14:30,3,24.06 7/12/2019 14:30,2,24.03 7/12/2019 14:30,1,24 7/12/2019 14:30,0.5,23.79 7/12/2019 15:30,9.81,24.06 7/12/2019 15:30,9,24.06 7/12/2019 15:30,8,24.06 7/12/2019 15:30,7,24.06 7/12/2019 15:30,6,24.04 7/12/2019 15:30,5,24.04 7/12/2019 15:30,4,24.04 7/12/2019 15:30,3,24.04 7/12/2019 15:30,2,24.01 7/12/2019 15:30,1,23.89 7/12/2019 15:30,0.5,23.69 7/12/2019 16:30,9.81,24.08 7/12/2019 16:30,9,24.08 7/12/2019 16:30,8,24.08 7/12/2019 16:30,7,24.08 7/12/2019 16:30,6,24.07 7/12/2019 16:30,5,24.06 7/12/2019 16:30,4,24.04 7/12/2019 16:30,3,24.04 7/12/2019 16:30,2,24 7/12/2019 16:30,1,24.01 7/12/2019 16:30,0.5,24 7/12/2019 17:30,9.81,24.13 7/12/2019 17:30,9,24.13 7/12/2019 17:30,8,24.13 7/12/2019 17:30,7,24.13 7/12/2019 17:30,6,24.11 7/12/2019 17:30,5,24.08 7/12/2019 17:30,4,24.07 7/12/2019 17:30,3,24.06 7/12/2019 17:30,2,24.02 7/12/2019 17:30,1,24.03 7/12/2019 17:30,0.5,24 7/12/2019 18:30,9.8,24.33 7/12/2019 18:30,9,24.31 7/12/2019 18:30,8,24.29 7/12/2019 18:30,7,24.27 7/12/2019 18:30,6,24.13 7/12/2019 18:30,5,24.1 7/12/2019 18:30,4,24.08 7/12/2019 18:30,3,24.07 7/12/2019 18:30,2,24.04 7/12/2019 18:30,1,24.02 7/12/2019 18:30,0.5,23.9 7/12/2019 19:30,9.8,24.63 7/12/2019 19:30,9,24.59 7/12/2019 19:30,8,24.54 7/12/2019 19:30,7,24.49 7/12/2019 19:30,6,24.16 7/12/2019 19:30,5,24.12 7/12/2019 19:30,4,24.08 7/12/2019 19:30,3,24.07 7/12/2019 19:30,2,24.03 7/12/2019 19:30,1,23.76 7/12/2019 19:30,0.5,23.67 7/12/2019 20:30,9.8,24.88 7/12/2019 20:30,9,24.82 7/12/2019 20:30,8,24.74 7/12/2019 20:30,7,24.66 7/12/2019 20:30,6,24.18 7/12/2019 20:30,5,24.14 7/12/2019 20:30,4,24.08 7/12/2019 20:30,3,24.07 7/12/2019 20:30,2,24.02 7/12/2019 20:30,1,23.85 7/12/2019 20:30,0.5,23.7 7/12/2019 21:30,9.8,24.9 7/12/2019 21:30,9,24.83 7/12/2019 21:30,8,24.75 7/12/2019 21:30,7,24.67 7/12/2019 21:30,6,24.18 7/12/2019 21:30,5,24.12 7/12/2019 21:30,4,24.06 7/12/2019 21:30,3,24.06 7/12/2019 21:30,2,24 7/12/2019 21:30,1,23.76 7/12/2019 21:30,0.5,23.68 7/12/2019 22:30,9.8,24.77 7/12/2019 22:30,9,24.72 7/12/2019 22:30,8,24.65 7/12/2019 22:30,7,24.59 7/12/2019 22:30,6,24.18 7/12/2019 22:30,5,24.13 7/12/2019 22:30,4,24.06 7/12/2019 22:30,3,24.05 7/12/2019 22:30,2,23.98 7/12/2019 22:30,1,23.78 7/12/2019 22:30,0.5,23.74 7/12/2019 23:30,9.81,24.93 7/12/2019 23:30,9,24.86 7/12/2019 23:30,8,24.78 7/12/2019 23:30,7,24.7 7/12/2019 23:30,6,24.18 7/12/2019 23:30,5,24.09 7/12/2019 23:30,4,24.05 7/12/2019 23:30,3,24.04 7/12/2019 23:30,2,23.95 7/12/2019 23:30,1,23.86 7/12/2019 23:30,0.5,23.77 7/13/2019 0:30,9.8,24.42 7/13/2019 0:30,9,24.4 7/13/2019 0:30,8,24.37 7/13/2019 0:30,7,24.34 7/13/2019 0:30,6,24.16 7/13/2019 0:30,5,24.1 7/13/2019 0:30,4,24.05 7/13/2019 0:30,3,24.03 7/13/2019 0:30,2,23.97 7/13/2019 0:30,1,23.83 7/13/2019 0:30,0.5,23.78 7/13/2019 1:30,9.81,24.45 7/13/2019 1:30,9,24.43 7/13/2019 1:30,8,24.4 7/13/2019 1:30,7,24.38 7/13/2019 1:30,6,24.2 7/13/2019 1:30,5,24.13 7/13/2019 1:30,4,24.07 7/13/2019 1:30,3,24.03 7/13/2019 1:30,2,23.92 7/13/2019 1:30,1,23.84 7/13/2019 1:30,0.5,23.77 7/13/2019 2:30,9.81,24.34 7/13/2019 2:30,9,24.34 7/13/2019 2:30,8,24.34 7/13/2019 2:30,7,24.34 7/13/2019 2:30,6,24.26 7/13/2019 2:30,5,24.17 7/13/2019 2:30,4,24.11 7/13/2019 2:30,3,23.99 7/13/2019 2:30,2,23.92 7/13/2019 2:30,1,23.84 7/13/2019 2:30,0.5,23.76 7/13/2019 3:30,9.81,24.85 7/13/2019 3:30,9,24.85 7/13/2019 3:30,8,24.85 7/13/2019 3:30,7,24.85 7/13/2019 3:30,6,24.4 7/13/2019 3:30,5,24.24 7/13/2019 3:30,4,24.16 7/13/2019 3:30,3,24.07 7/13/2019 3:30,2,23.95 7/13/2019 3:30,1,23.89 7/13/2019 3:30,0.5,23.77 7/13/2019 4:30,9.81,25.18 7/13/2019 4:30,9,25.18 7/13/2019 4:30,8,25.18 7/13/2019 4:30,7,25.18 7/13/2019 4:30,6,25.23 7/13/2019 4:30,5,24.69 7/13/2019 4:30,4,24.22 7/13/2019 4:30,3,24.15 7/13/2019 4:30,2,23.99 7/13/2019 4:30,1,23.93 7/13/2019 4:30,0.5,23.89 7/13/2019 5:30,9.81,25.18 7/13/2019 5:30,9,25.18 7/13/2019 5:30,8,25.18 7/13/2019 5:30,7,25.18 7/13/2019 5:30,6,25.07 7/13/2019 5:30,5,24.71 7/13/2019 5:30,4,24.19 7/13/2019 5:30,3,24.06 7/13/2019 5:30,2,23.97 7/13/2019 5:30,1,23.88 7/13/2019 5:30,0.5,23.82 7/13/2019 6:30,9.8,25.11 7/13/2019 6:30,9,25.11 7/13/2019 6:30,8,25.11 7/13/2019 6:30,7,25.11 7/13/2019 6:30,6,24.96 7/13/2019 6:30,5,24.22 7/13/2019 6:30,4,24.1 7/13/2019 6:30,3,24.04 7/13/2019 6:30,2,23.97 7/13/2019 6:30,1,23.89 7/13/2019 6:30,0.5,23.82 7/13/2019 7:30,9.8,24.88 7/13/2019 7:30,9,24.88 7/13/2019 7:30,8,24.88 7/13/2019 7:30,7,24.88 7/13/2019 7:30,6,24.74 7/13/2019 7:30,5,24.47 7/13/2019 7:30,4,24.12 7/13/2019 7:30,3,24.02 7/13/2019 7:30,2,23.94 7/13/2019 7:30,1,23.89 7/13/2019 7:30,0.5,23.84 7/13/2019 8:30,9.8,24.78 7/13/2019 8:30,9,24.78 7/13/2019 8:30,8,24.78 7/13/2019 8:30,7,24.78 7/13/2019 8:30,6,24.77 7/13/2019 8:30,5,24.5 7/13/2019 8:30,4,24.1 7/13/2019 8:30,3,23.99 7/13/2019 8:30,2,23.93 7/13/2019 8:30,1,23.88 7/13/2019 8:30,0.5,23.81 7/13/2019 9:30,9.8,24.67 7/13/2019 9:30,9,24.67 7/13/2019 9:30,8,24.67 7/13/2019 9:30,7,24.67 7/13/2019 9:30,6,24.67 7/13/2019 9:30,5,24.38 7/13/2019 9:30,4,24.03 7/13/2019 9:30,3,23.99 7/13/2019 9:30,2,23.92 7/13/2019 9:30,1,23.88 7/13/2019 9:30,0.5,23.8 7/13/2019 10:30,9.8,24.61 7/13/2019 10:30,9,24.61 7/13/2019 10:30,8,24.61 7/13/2019 10:30,7,24.61 7/13/2019 10:30,6,24.61 7/13/2019 10:30,5,24.59 7/13/2019 10:30,4,24.05 7/13/2019 10:30,3,23.99 7/13/2019 10:30,2,23.92 7/13/2019 10:30,1,23.9 7/13/2019 10:30,0.5,23.86 7/13/2019 11:30,9.8,24.59 7/13/2019 11:30,9,24.59 7/13/2019 11:30,8,24.59 7/13/2019 11:30,7,24.59 7/13/2019 11:30,6,24.58 7/13/2019 11:30,5,24.53 7/13/2019 11:30,4,24.01 7/13/2019 11:30,3,23.97 7/13/2019 11:30,2,23.91 7/13/2019 11:30,1,23.9 7/13/2019 11:30,0.5,23.81 7/13/2019 12:30,9.8,24.54 7/13/2019 12:30,9,24.54 7/13/2019 12:30,8,24.54 7/13/2019 12:30,7,24.54 7/13/2019 12:30,6,24.53 7/13/2019 12:30,5,24.53 7/13/2019 12:30,4,24.04 7/13/2019 12:30,3,23.99 7/13/2019 12:30,2,23.92 7/13/2019 12:30,1,23.93 7/13/2019 12:30,0.5,23.85 7/13/2019 13:30,9.81,24.47 7/13/2019 13:30,9,24.47 7/13/2019 13:30,8,24.47 7/13/2019 13:30,7,24.47 7/13/2019 13:30,6,24.44 7/13/2019 13:30,5,24.14 7/13/2019 13:30,4,24 7/13/2019 13:30,3,23.97 7/13/2019 13:30,2,23.92 7/13/2019 13:30,1,23.89 7/13/2019 13:30,0.5,23.77 7/13/2019 14:30,9.8,24.44 7/13/2019 14:30,9,24.44 7/13/2019 14:30,8,24.44 7/13/2019 14:30,7,24.44 7/13/2019 14:30,6,24.42 7/13/2019 14:30,5,24.07 7/13/2019 14:30,4,24 7/13/2019 14:30,3,23.98 7/13/2019 14:30,2,23.94 7/13/2019 14:30,1,23.88 7/13/2019 14:30,0.5,23.77 7/13/2019 15:30,9.8,24.46 7/13/2019 15:30,9,24.46 7/13/2019 15:30,8,24.46 7/13/2019 15:30,7,24.46 7/13/2019 15:30,6,24.43 7/13/2019 15:30,5,24.08 7/13/2019 15:30,4,24 7/13/2019 15:30,3,23.97 7/13/2019 15:30,2,23.92 7/13/2019 15:30,1,23.9 7/13/2019 15:30,0.5,23.8 7/13/2019 16:30,9.8,24.46 7/13/2019 16:30,9,24.46 7/13/2019 16:30,8,24.46 7/13/2019 16:30,7,24.46 7/13/2019 16:30,6,24.42 7/13/2019 16:30,5,24.1 7/13/2019 16:30,4,24 7/13/2019 16:30,3,23.97 7/13/2019 16:30,2,23.94 7/13/2019 16:30,1,23.9 7/13/2019 16:30,0.5,23.83 7/13/2019 17:30,9.8,24.46 7/13/2019 17:30,9,24.46 7/13/2019 17:30,8,24.46 7/13/2019 17:30,7,24.46 7/13/2019 17:30,6,24.42 7/13/2019 17:30,5,24.28 7/13/2019 17:30,4,24.02 7/13/2019 17:30,3,23.98 7/13/2019 17:30,2,23.94 7/13/2019 17:30,1,23.9 7/13/2019 17:30,0.5,23.81 7/13/2019 18:30,9.8,24.99 7/13/2019 18:30,9,24.94 7/13/2019 18:30,8,24.87 7/13/2019 18:30,7,24.81 7/13/2019 18:30,6,24.42 7/13/2019 18:30,5,24.18 7/13/2019 18:30,4,24.04 7/13/2019 18:30,3,23.99 7/13/2019 18:30,2,23.94 7/13/2019 18:30,1,23.84 7/13/2019 18:30,0.5,23.53 7/13/2019 19:30,9.8,24.94 7/13/2019 19:30,9,24.89 7/13/2019 19:30,8,24.84 7/13/2019 19:30,7,24.78 7/13/2019 19:30,6,24.41 7/13/2019 19:30,5,24.16 7/13/2019 19:30,4,24.03 7/13/2019 19:30,3,23.99 7/13/2019 19:30,2,23.93 7/13/2019 19:30,1,23.8 7/13/2019 19:30,0.5,23.67 7/13/2019 20:30,9.8,25.03 7/13/2019 20:30,9,24.98 7/13/2019 20:30,8,24.91 7/13/2019 20:30,7,24.84 7/13/2019 20:30,6,24.25 7/13/2019 20:30,5,24.13 7/13/2019 20:30,4,24.02 7/13/2019 20:30,3,23.98 7/13/2019 20:30,2,23.94 7/13/2019 20:30,1,23.87 7/13/2019 20:30,0.5,23.75 7/13/2019 21:30,9.8,25.24 7/13/2019 21:30,9,25.17 7/13/2019 21:30,8,25.09 7/13/2019 21:30,7,25 7/13/2019 21:30,6,24.3 7/13/2019 21:30,5,24.2 7/13/2019 21:30,4,24.04 7/13/2019 21:30,3,23.99 7/13/2019 21:30,2,23.94 7/13/2019 21:30,1,23.9 7/13/2019 21:30,0.5,23.8 7/13/2019 22:30,9.8,25.21 7/13/2019 22:30,9,25.16 7/13/2019 22:30,8,25.09 7/13/2019 22:30,7,25.03 7/13/2019 22:30,6,24.55 7/13/2019 22:30,5,24.22 7/13/2019 22:30,4,24.11 7/13/2019 22:30,3,24.01 7/13/2019 22:30,2,23.95 7/13/2019 22:30,1,23.92 7/13/2019 22:30,0.5,23.85 7/13/2019 23:30,9.79,25.13 7/13/2019 23:30,9,25.09 7/13/2019 23:30,8,25.04 7/13/2019 23:30,7,24.99 7/13/2019 23:30,6,24.56 7/13/2019 23:30,5,24.28 7/13/2019 23:30,4,24.12 7/13/2019 23:30,3,24.02 7/13/2019 23:30,2,23.94 7/13/2019 23:30,1,23.88 7/13/2019 23:30,0.5,23.84 7/14/2019 0:30,9.79,24.96 7/14/2019 0:30,9,24.94 7/14/2019 0:30,8,24.91 7/14/2019 0:30,7,24.88 7/14/2019 0:30,6,24.65 7/14/2019 0:30,5,24.29 7/14/2019 0:30,4,24.17 7/14/2019 0:30,3,24.01 7/14/2019 0:30,2,23.91 7/14/2019 0:30,1,23.88 7/14/2019 0:30,0.5,23.84 7/14/2019 1:30,9.8,24.77 7/14/2019 1:30,9,24.77 7/14/2019 1:30,8,24.77 7/14/2019 1:30,7,24.77 7/14/2019 1:30,6,24.64 7/14/2019 1:30,5,24.4 7/14/2019 1:30,4,24.21 7/14/2019 1:30,3,24.05 7/14/2019 1:30,2,23.92 7/14/2019 1:30,1,23.89 7/14/2019 1:30,0.5,23.79 7/14/2019 2:30,9.79,25.49 7/14/2019 2:30,9,25.49 7/14/2019 2:30,8,25.49 7/14/2019 2:30,7,25.49 7/14/2019 2:30,6,25.33 7/14/2019 2:30,5,24.48 7/14/2019 2:30,4,24.16 7/14/2019 2:30,3,24.02 7/14/2019 2:30,2,23.92 7/14/2019 2:30,1,23.86 7/14/2019 2:30,0.5,23.38 7/14/2019 3:30,9.8,25.43 7/14/2019 3:30,9,25.43 7/14/2019 3:30,8,25.43 7/14/2019 3:30,7,25.43 7/14/2019 3:30,6,25.22 7/14/2019 3:30,5,24.72 7/14/2019 3:30,4,24.21 7/14/2019 3:30,3,24.06 7/14/2019 3:30,2,23.93 7/14/2019 3:30,1,23.88 7/14/2019 3:30,0.5,23.49 7/14/2019 4:30,9.8,25.32 7/14/2019 4:30,9,25.32 7/14/2019 4:30,8,25.32 7/14/2019 4:30,7,25.32 7/14/2019 4:30,6,25.28 7/14/2019 4:30,5,24.96 7/14/2019 4:30,4,24.15 7/14/2019 4:30,3,23.99 7/14/2019 4:30,2,23.89 7/14/2019 4:30,1,23.79 7/14/2019 4:30,0.5,23.22 7/14/2019 5:30,9.8,25.22 7/14/2019 5:30,9,25.22 7/14/2019 5:30,8,25.22 7/14/2019 5:30,7,25.22 7/14/2019 5:30,6,25.14 7/14/2019 5:30,5,24.93 7/14/2019 5:30,4,24.23 7/14/2019 5:30,3,23.96 7/14/2019 5:30,2,23.89 7/14/2019 5:30,1,23.81 7/14/2019 5:30,0.5,23.17 7/14/2019 6:30,9.8,25.15 7/14/2019 6:30,9,25.15 7/14/2019 6:30,8,25.15 7/14/2019 6:30,7,25.15 7/14/2019 6:30,6,25.11 7/14/2019 6:30,5,24.88 7/14/2019 6:30,4,24.03 7/14/2019 6:30,3,23.94 7/14/2019 6:30,2,23.85 7/14/2019 6:30,1,23.39 7/14/2019 6:30,0.5,23.12 7/14/2019 7:30,9.79,25.03 7/14/2019 7:30,9,25.03 7/14/2019 7:30,8,25.03 7/14/2019 7:30,7,25.03 7/14/2019 7:30,6,25.02 7/14/2019 7:30,5,24.95 7/14/2019 7:30,4,24.46 7/14/2019 7:30,3,24 7/14/2019 7:30,2,23.88 7/14/2019 7:30,1,23.49 7/14/2019 7:30,0.5,23.22 7/14/2019 8:30,9.79,24.94 7/14/2019 8:30,9,24.94 7/14/2019 8:30,8,24.94 7/14/2019 8:30,7,24.94 7/14/2019 8:30,6,24.93 7/14/2019 8:30,5,24.94 7/14/2019 8:30,4,24.88 7/14/2019 8:30,3,24.57 7/14/2019 8:30,2,23.97 7/14/2019 8:30,1,23.67 7/14/2019 8:30,0.5,23.35 7/14/2019 9:30,9.79,24.87 7/14/2019 9:30,9,24.87 7/14/2019 9:30,8,24.87 7/14/2019 9:30,7,24.87 7/14/2019 9:30,6,24.86 7/14/2019 9:30,5,24.87 7/14/2019 9:30,4,24.86 7/14/2019 9:30,3,24.72 7/14/2019 9:30,2,24.42 7/14/2019 9:30,1,23.45 7/14/2019 9:30,0.5,23.32 7/14/2019 10:30,9.79,24.81 7/14/2019 10:30,9,24.81 7/14/2019 10:30,8,24.81 7/14/2019 10:30,7,24.81 7/14/2019 10:30,6,24.8 7/14/2019 10:30,5,24.81 7/14/2019 10:30,4,24.8 7/14/2019 10:30,3,24.81 7/14/2019 10:30,2,24.6 7/14/2019 10:30,1,23.35 7/14/2019 10:30,0.5,23.28 7/14/2019 11:30,9.79,24.76 7/14/2019 11:30,9,24.76 7/14/2019 11:30,8,24.76 7/14/2019 11:30,7,24.76 7/14/2019 11:30,6,24.76 7/14/2019 11:30,5,24.77 7/14/2019 11:30,4,24.77 7/14/2019 11:30,3,24.74 7/14/2019 11:30,2,24.72 7/14/2019 11:30,1,23.98 7/14/2019 11:30,0.5,23.3 7/14/2019 12:30,9.79,24.74 7/14/2019 12:30,9,24.74 7/14/2019 12:30,8,24.74 7/14/2019 12:30,7,24.74 7/14/2019 12:30,6,24.73 7/14/2019 12:30,5,24.72 7/14/2019 12:30,4,24.73 7/14/2019 12:30,3,24.73 7/14/2019 12:30,2,24.72 7/14/2019 12:30,1,24.73 7/14/2019 12:30,0.5,23.45 7/14/2019 13:30,9.8,24.71 7/14/2019 13:30,9,24.71 7/14/2019 13:30,8,24.71 7/14/2019 13:30,7,24.71 7/14/2019 13:30,6,24.7 7/14/2019 13:30,5,24.69 7/14/2019 13:30,4,24.67 7/14/2019 13:30,3,24 7/14/2019 13:30,2,23.58 7/14/2019 13:30,1,23.2 7/14/2019 13:30,0.5,23.19 7/14/2019 14:30,9.79,24.7 7/14/2019 14:30,9,24.7 7/14/2019 14:30,8,24.7 7/14/2019 14:30,7,24.7 7/14/2019 14:30,6,24.68 7/14/2019 14:30,5,24.68 7/14/2019 14:30,4,24.68 7/14/2019 14:30,3,24.67 7/14/2019 14:30,2,23.33 7/14/2019 14:30,1,23.3 7/14/2019 14:30,0.5,23.29 7/14/2019 15:30,9.79,24.72 7/14/2019 15:30,9,24.72 7/14/2019 15:30,8,24.72 7/14/2019 15:30,7,24.72 7/14/2019 15:30,6,24.71 7/14/2019 15:30,5,24.71 7/14/2019 15:30,4,24.69 7/14/2019 15:30,3,23.71 7/14/2019 15:30,2,23.44 7/14/2019 15:30,1,23.3 7/14/2019 15:30,0.5,23.27 7/14/2019 16:30,9.79,24.77 7/14/2019 16:30,9,24.77 7/14/2019 16:30,8,24.77 7/14/2019 16:30,7,24.77 7/14/2019 16:30,6,24.74 7/14/2019 16:30,5,24.72 7/14/2019 16:30,4,24.69 7/14/2019 16:30,3,24.63 7/14/2019 16:30,2,23.47 7/14/2019 16:30,1,23.31 7/14/2019 16:30,0.5,23.28 7/14/2019 17:30,9.79,24.82 7/14/2019 17:30,9,24.82 7/14/2019 17:30,8,24.82 7/14/2019 17:30,7,24.82 7/14/2019 17:30,6,24.79 7/14/2019 17:30,5,24.75 7/14/2019 17:30,4,24.7 7/14/2019 17:30,3,23.88 7/14/2019 17:30,2,23.58 7/14/2019 17:30,1,23.34 7/14/2019 17:30,0.5,23.29 7/14/2019 18:30,9.79,24.83 7/14/2019 18:30,9,24.83 7/14/2019 18:30,8,24.83 7/14/2019 18:30,7,24.83 7/14/2019 18:30,6,24.8 7/14/2019 18:30,5,24.75 7/14/2019 18:30,4,24.6 7/14/2019 18:30,3,24.23 7/14/2019 18:30,2,23.72 7/14/2019 18:30,1,23.32 7/14/2019 18:30,0.5,23.29 7/14/2019 19:30,9.78,24.85 7/14/2019 19:30,9,24.85 7/14/2019 19:30,8,24.85 7/14/2019 19:30,7,24.85 7/14/2019 19:30,6,24.82 7/14/2019 19:30,5,24.76 7/14/2019 19:30,4,24.62 7/14/2019 19:30,3,24.26 7/14/2019 19:30,2,23.8 7/14/2019 19:30,1,23.33 7/14/2019 19:30,0.5,23.3 7/14/2019 20:30,9.78,24.88 7/14/2019 20:30,9,24.88 7/14/2019 20:30,8,24.88 7/14/2019 20:30,7,24.88 7/14/2019 20:30,6,24.83 7/14/2019 20:30,5,24.77 7/14/2019 20:30,4,24.69 7/14/2019 20:30,3,24.37 7/14/2019 20:30,2,23.93 7/14/2019 20:30,1,23.35 7/14/2019 20:30,0.5,23.31 7/14/2019 21:30,9.78,24.85 7/14/2019 21:30,9,24.85 7/14/2019 21:30,8,24.85 7/14/2019 21:30,7,24.85 7/14/2019 21:30,6,24.81 7/14/2019 21:30,5,24.74 7/14/2019 21:30,4,24.64 7/14/2019 21:30,3,24.35 7/14/2019 21:30,2,23.92 7/14/2019 21:30,1,23.32 7/14/2019 21:30,0.5,23.3 7/14/2019 22:30,9.78,24.9 7/14/2019 22:30,9,24.9 7/14/2019 22:30,8,24.9 7/14/2019 22:30,7,24.9 7/14/2019 22:30,6,24.85 7/14/2019 22:30,5,24.77 7/14/2019 22:30,4,24.69 7/14/2019 22:30,3,24.49 7/14/2019 22:30,2,24.17 7/14/2019 22:30,1,23.32 7/14/2019 22:30,0.5,23.3 7/14/2019 23:30,9.78,24.94 7/14/2019 23:30,9,24.94 7/14/2019 23:30,8,24.94 7/14/2019 23:30,7,24.94 7/14/2019 23:30,6,24.87 7/14/2019 23:30,5,24.79 7/14/2019 23:30,4,24.72 7/14/2019 23:30,3,24.56 7/14/2019 23:30,2,24.31 7/14/2019 23:30,1,23.34 7/14/2019 23:30,0.5,23.3 7/15/2019 0:30,9.77,24.99 7/15/2019 0:30,9,24.99 7/15/2019 0:30,8,24.99 7/15/2019 0:30,7,24.99 7/15/2019 0:30,6,24.93 7/15/2019 0:30,5,24.83 7/15/2019 0:30,4,24.77 7/15/2019 0:30,3,24.7 7/15/2019 0:30,2,24.41 7/15/2019 0:30,1,23.36 7/15/2019 0:30,0.5,23.3 7/15/2019 1:30,9.78,25.93 7/15/2019 1:30,9,25.93 7/15/2019 1:30,8,25.93 7/15/2019 1:30,7,25.93 7/15/2019 1:30,6,25.8 7/15/2019 1:30,5,24.89 7/15/2019 1:30,4,24.84 7/15/2019 1:30,3,24.77 7/15/2019 1:30,2,24.54 7/15/2019 1:30,1,23.39 7/15/2019 1:30,0.5,23.29 7/15/2019 2:30,9.79,25.67 7/15/2019 2:30,9,25.67 7/15/2019 2:30,8,25.67 7/15/2019 2:30,7,25.67 7/15/2019 2:30,6,25.61 7/15/2019 2:30,5,25.32 7/15/2019 2:30,4,24.7 7/15/2019 2:30,3,24.69 7/15/2019 2:30,2,24.34 7/15/2019 2:30,1,23.33 7/15/2019 2:30,0.5,23.3 7/15/2019 3:30,9.78,25.42 7/15/2019 3:30,9,25.42 7/15/2019 3:30,8,25.42 7/15/2019 3:30,7,25.42 7/15/2019 3:30,6,25.37 7/15/2019 3:30,5,25.34 7/15/2019 3:30,4,25.18 7/15/2019 3:30,3,24.75 7/15/2019 3:30,2,24.58 7/15/2019 3:30,1,23.38 7/15/2019 3:30,0.5,23.34 7/15/2019 4:30,9.78,25.29 7/15/2019 4:30,9,25.29 7/15/2019 4:30,8,25.29 7/15/2019 4:30,7,25.29 7/15/2019 4:30,6,25.29 7/15/2019 4:30,5,25.28 7/15/2019 4:30,4,25.2 7/15/2019 4:30,3,25.18 7/15/2019 4:30,2,24.97 7/15/2019 4:30,1,23.43 7/15/2019 4:30,0.5,23.39 7/15/2019 5:30,9.78,25.23 7/15/2019 5:30,9,25.23 7/15/2019 5:30,8,25.23 7/15/2019 5:30,7,25.23 7/15/2019 5:30,6,25.22 7/15/2019 5:30,5,25.22 7/15/2019 5:30,4,25.2 7/15/2019 5:30,3,24.97 7/15/2019 5:30,2,24.05 7/15/2019 5:30,1,23.44 7/15/2019 5:30,0.5,23.42 7/15/2019 6:30,9.78,25.13 7/15/2019 6:30,9,25.13 7/15/2019 6:30,8,25.13 7/15/2019 6:30,7,25.13 7/15/2019 6:30,6,25.13 7/15/2019 6:30,5,25.13 7/15/2019 6:30,4,25.12 7/15/2019 6:30,3,25.1 7/15/2019 6:30,2,24.86 7/15/2019 6:30,1,23.54 7/15/2019 6:30,0.5,23.48 7/15/2019 7:30,9.78,25.07 7/15/2019 7:30,9,25.07 7/15/2019 7:30,8,25.07 7/15/2019 7:30,7,25.07 7/15/2019 7:30,6,25.07 7/15/2019 7:30,5,25.06 7/15/2019 7:30,4,25.04 7/15/2019 7:30,3,24.98 7/15/2019 7:30,2,24.45 7/15/2019 7:30,1,23.5 7/15/2019 7:30,0.5,23.47 7/15/2019 8:30,9.77,25.02 7/15/2019 8:30,9,25.02 7/15/2019 8:30,8,25.02 7/15/2019 8:30,7,25.02 7/15/2019 8:30,6,25.02 7/15/2019 8:30,5,25.03 7/15/2019 8:30,4,25.01 7/15/2019 8:30,3,25 7/15/2019 8:30,2,24.56 7/15/2019 8:30,1,23.57 7/15/2019 8:30,0.5,23.5 7/15/2019 9:30,9.77,24.96 7/15/2019 9:30,9,24.96 7/15/2019 9:30,8,24.96 7/15/2019 9:30,7,24.96 7/15/2019 9:30,6,24.97 7/15/2019 9:30,5,24.97 7/15/2019 9:30,4,24.97 7/15/2019 9:30,3,24.97 7/15/2019 9:30,2,24.86 7/15/2019 9:30,1,23.65 7/15/2019 9:30,0.5,23.57 7/15/2019 10:30,9.77,24.91 7/15/2019 10:30,9,24.91 7/15/2019 10:30,8,24.91 7/15/2019 10:30,7,24.91 7/15/2019 10:30,6,24.91 7/15/2019 10:30,5,24.91 7/15/2019 10:30,4,24.91 7/15/2019 10:30,3,24.92 7/15/2019 10:30,2,24.82 7/15/2019 10:30,1,23.72 7/15/2019 10:30,0.5,23.62 7/15/2019 11:30,9.77,24.86 7/15/2019 11:30,9,24.86 7/15/2019 11:30,8,24.86 7/15/2019 11:30,7,24.86 7/15/2019 11:30,6,24.86 7/15/2019 11:30,5,24.86 7/15/2019 11:30,4,24.85 7/15/2019 11:30,3,24.83 7/15/2019 11:30,2,24.78 7/15/2019 11:30,1,23.7 7/15/2019 11:30,0.5,23.59 7/15/2019 12:30,9.77,24.78 7/15/2019 12:30,9,24.78 7/15/2019 12:30,8,24.78 7/15/2019 12:30,7,24.78 7/15/2019 12:30,6,24.79 7/15/2019 12:30,5,24.78 7/15/2019 12:30,4,24.79 7/15/2019 12:30,3,24.79 7/15/2019 12:30,2,24.78 7/15/2019 12:30,1,23.68 7/15/2019 12:30,0.5,23.54 7/15/2019 13:30,9.77,24.73 7/15/2019 13:30,9,24.73 7/15/2019 13:30,8,24.73 7/15/2019 13:30,7,24.73 7/15/2019 13:30,6,24.73 7/15/2019 13:30,5,24.73 7/15/2019 13:30,4,24.73 7/15/2019 13:30,3,24.71 7/15/2019 13:30,2,24.53 7/15/2019 13:30,1,23.61 7/15/2019 13:30,0.5,23.54 7/15/2019 14:30,9.77,24.65 7/15/2019 14:30,9,24.65 7/15/2019 14:30,8,24.65 7/15/2019 14:30,7,24.65 7/15/2019 14:30,6,24.64 7/15/2019 14:30,5,24.64 7/15/2019 14:30,4,24.62 7/15/2019 14:30,3,24.62 7/15/2019 14:30,2,24.56 7/15/2019 14:30,1,23.63 7/15/2019 14:30,0.5,23.59 7/15/2019 15:30,9.77,24.63 7/15/2019 15:30,9,24.63 7/15/2019 15:30,8,24.63 7/15/2019 15:30,7,24.63 7/15/2019 15:30,6,24.6 7/15/2019 15:30,5,24.59 7/15/2019 15:30,4,24.59 7/15/2019 15:30,3,24.5 7/15/2019 15:30,2,24.39 7/15/2019 15:30,1,23.65 7/15/2019 15:30,0.5,23.58 7/15/2019 16:30,9.77,24.6 7/15/2019 16:30,9,24.6 7/15/2019 16:30,8,24.6 7/15/2019 16:30,7,24.6 7/15/2019 16:30,6,24.56 7/15/2019 16:30,5,24.46 7/15/2019 16:30,4,24.38 7/15/2019 16:30,3,24.3 7/15/2019 16:30,2,24.22 7/15/2019 16:30,1,24.17 7/15/2019 16:30,0.5,23.6 7/15/2019 17:30,9.77,24.59 7/15/2019 17:30,9,24.59 7/15/2019 17:30,8,24.59 7/15/2019 17:30,7,24.59 7/15/2019 17:30,6,24.53 7/15/2019 17:30,5,24.41 7/15/2019 17:30,4,24.33 7/15/2019 17:30,3,24.28 7/15/2019 17:30,2,24.18 7/15/2019 17:30,1,23.92 7/15/2019 17:30,0.5,23.69 7/15/2019 18:30,9.77,24.64 7/15/2019 18:30,9,24.64 7/15/2019 18:30,8,24.64 7/15/2019 18:30,7,24.64 7/15/2019 18:30,6,24.55 7/15/2019 18:30,5,24.43 7/15/2019 18:30,4,24.32 7/15/2019 18:30,3,24.22 7/15/2019 18:30,2,24.1 7/15/2019 18:30,1,23.95 7/15/2019 18:30,0.5,23.82 7/15/2019 19:30,9.76,24.79 7/15/2019 19:30,9,24.79 7/15/2019 19:30,8,24.79 7/15/2019 19:30,7,24.79 7/15/2019 19:30,6,24.71 7/15/2019 19:30,5,24.57 7/15/2019 19:30,4,24.42 7/15/2019 19:30,3,24.25 7/15/2019 19:30,2,24.16 7/15/2019 19:30,1,24.07 7/15/2019 19:30,0.5,23.9 7/15/2019 20:30,9.76,24.74 7/15/2019 20:30,9,24.74 7/15/2019 20:30,8,24.74 7/15/2019 20:30,7,24.74 7/15/2019 20:30,6,24.64 7/15/2019 20:30,5,24.43 7/15/2019 20:30,4,24.25 7/15/2019 20:30,3,24.16 7/15/2019 20:30,2,24.03 7/15/2019 20:30,1,23.98 7/15/2019 20:30,0.5,23.95 7/15/2019 21:30,9.76,24.85 7/15/2019 21:30,9,24.85 7/15/2019 21:30,8,24.85 7/15/2019 21:30,7,24.85 7/15/2019 21:30,6,24.75 7/15/2019 21:30,5,24.52 7/15/2019 21:30,4,24.38 7/15/2019 21:30,3,24.22 7/15/2019 21:30,2,24.11 7/15/2019 21:30,1,23.97 7/15/2019 21:30,0.5,23.94 7/15/2019 22:30,9.76,25.05 7/15/2019 22:30,9,25.05 7/15/2019 22:30,8,25.05 7/15/2019 22:30,7,25.05 7/15/2019 22:30,6,24.93 7/15/2019 22:30,5,24.75 7/15/2019 22:30,4,24.62 7/15/2019 22:30,3,24.37 7/15/2019 22:30,2,24.06 7/15/2019 22:30,1,23.9 7/15/2019 22:30,0.5,23.85 7/15/2019 23:30,9.76,25.8 7/15/2019 23:30,9,25.8 7/15/2019 23:30,8,25.8 7/15/2019 23:30,7,25.8 7/15/2019 23:30,6,25.64 7/15/2019 23:30,5,25.24 7/15/2019 23:30,4,24.78 7/15/2019 23:30,3,24.55 7/15/2019 23:30,2,24.18 7/15/2019 23:30,1,23.99 7/15/2019 23:30,0.5,23.95 7/16/2019 0:30,9.76,25.76 7/16/2019 0:30,9,25.76 7/16/2019 0:30,8,25.76 7/16/2019 0:30,7,25.76 7/16/2019 0:30,6,25.7 7/16/2019 0:30,5,25.57 7/16/2019 0:30,4,25.12 7/16/2019 0:30,3,24.83 7/16/2019 0:30,2,24.2 7/16/2019 0:30,1,24.01 7/16/2019 0:30,0.5,23.8 7/16/2019 1:30,9.76,25.54 7/16/2019 1:30,9,25.54 7/16/2019 1:30,8,25.54 7/16/2019 1:30,7,25.54 7/16/2019 1:30,6,25.44 7/16/2019 1:30,5,25.42 7/16/2019 1:30,4,25.23 7/16/2019 1:30,3,24.59 7/16/2019 1:30,2,24.22 7/16/2019 1:30,1,23.86 7/16/2019 1:30,0.5,23.8 7/16/2019 2:30,9.76,25.5 7/16/2019 2:30,9,25.5 7/16/2019 2:30,8,25.5 7/16/2019 2:30,7,25.5 7/16/2019 2:30,6,25.48 7/16/2019 2:30,5,25.45 7/16/2019 2:30,4,25.31 7/16/2019 2:30,3,25.03 7/16/2019 2:30,2,24.44 7/16/2019 2:30,1,23.86 7/16/2019 2:30,0.5,23.81 7/16/2019 3:30,9.77,25.27 7/16/2019 3:30,9,25.27 7/16/2019 3:30,8,25.27 7/16/2019 3:30,7,25.27 7/16/2019 3:30,6,25.26 7/16/2019 3:30,5,25.27 7/16/2019 3:30,4,25.2 7/16/2019 3:30,3,25.21 7/16/2019 3:30,2,24.83 7/16/2019 3:30,1,23.92 7/16/2019 3:30,0.5,23.89 7/16/2019 4:30,9.77,25.05 7/16/2019 4:30,9,25.05 7/16/2019 4:30,8,25.05 7/16/2019 4:30,7,25.05 7/16/2019 4:30,6,25.06 7/16/2019 4:30,5,25.06 7/16/2019 4:30,4,25.05 7/16/2019 4:30,3,25.05 7/16/2019 4:30,2,25 7/16/2019 4:30,1,24.92 7/16/2019 4:30,0.5,24.71 7/16/2019 5:30,9.76,24.92 7/16/2019 5:30,9,24.92 7/16/2019 5:30,8,24.92 7/16/2019 5:30,7,24.92 7/16/2019 5:30,6,24.92 7/16/2019 5:30,5,24.92 7/16/2019 5:30,4,24.92 7/16/2019 5:30,3,24.91 7/16/2019 5:30,2,24.87 7/16/2019 5:30,1,24.74 7/16/2019 5:30,0.5,24.63 7/16/2019 6:30,9.76,24.84 7/16/2019 6:30,9,24.84 7/16/2019 6:30,8,24.84 7/16/2019 6:30,7,24.84 7/16/2019 6:30,6,24.84 7/16/2019 6:30,5,24.83 7/16/2019 6:30,4,24.81 7/16/2019 6:30,3,24.77 7/16/2019 6:30,2,24.73 7/16/2019 6:30,1,24.47 7/16/2019 6:30,0.5,23.92 7/16/2019 7:30,9.76,24.76 7/16/2019 7:30,9,24.76 7/16/2019 7:30,8,24.76 7/16/2019 7:30,7,24.76 7/16/2019 7:30,6,24.75 7/16/2019 7:30,5,24.76 7/16/2019 7:30,4,24.65 7/16/2019 7:30,3,24.51 7/16/2019 7:30,2,24.33 7/16/2019 7:30,1,24.22 7/16/2019 7:30,0.5,24.05 7/16/2019 8:30,9.76,24.7 7/16/2019 8:30,9,24.7 7/16/2019 8:30,8,24.7 7/16/2019 8:30,7,24.7 7/16/2019 8:30,6,24.69 7/16/2019 8:30,5,24.66 7/16/2019 8:30,4,24.62 7/16/2019 8:30,3,24.52 7/16/2019 8:30,2,24.34 7/16/2019 8:30,1,24.21 7/16/2019 8:30,0.5,24.15 7/16/2019 9:30,9.76,24.6 7/16/2019 9:30,9,24.6 7/16/2019 9:30,8,24.6 7/16/2019 9:30,7,24.6 7/16/2019 9:30,6,24.58 7/16/2019 9:30,5,24.56 7/16/2019 9:30,4,24.53 7/16/2019 9:30,3,24.49 7/16/2019 9:30,2,24.41 7/16/2019 9:30,1,24.32 7/16/2019 9:30,0.5,24.24 7/16/2019 10:30,9.76,24.4 7/16/2019 10:30,9,24.4 7/16/2019 10:30,8,24.4 7/16/2019 10:30,7,24.4 7/16/2019 10:30,6,24.41 7/16/2019 10:30,5,24.39 7/16/2019 10:30,4,24.39 7/16/2019 10:30,3,24.36 7/16/2019 10:30,2,24.32 7/16/2019 10:30,1,24.28 7/16/2019 10:30,0.5,24.28 7/16/2019 11:30,9.76,24.26 7/16/2019 11:30,9,24.26 7/16/2019 11:30,8,24.26 7/16/2019 11:30,7,24.26 7/16/2019 11:30,6,24.26 7/16/2019 11:30,5,24.26 7/16/2019 11:30,4,24.26 7/16/2019 11:30,3,24.26 7/16/2019 11:30,2,24.25 7/16/2019 11:30,1,24.25 7/16/2019 11:30,0.5,24.25 7/16/2019 12:30,9.76,24.17 7/16/2019 12:30,9,24.17 7/16/2019 12:30,8,24.17 7/16/2019 12:30,7,24.17 7/16/2019 12:30,6,24.17 7/16/2019 12:30,5,24.18 7/16/2019 12:30,4,24.18 7/16/2019 12:30,3,24.17 7/16/2019 12:30,2,24.17 7/16/2019 12:30,1,24.17 7/16/2019 12:30,0.5,24.17 7/16/2019 13:30,9.76,24.13 7/16/2019 13:30,9,24.13 7/16/2019 13:30,8,24.13 7/16/2019 13:30,7,24.13 7/16/2019 13:30,6,24.13 7/16/2019 13:30,5,24.13 7/16/2019 13:30,4,24.12 7/16/2019 13:30,3,24.11 7/16/2019 13:30,2,24.11 7/16/2019 13:30,1,24.13 7/16/2019 13:30,0.5,24.12 7/16/2019 14:30,9.76,24.14 7/16/2019 14:30,9,24.14 7/16/2019 14:30,8,24.14 7/16/2019 14:30,7,24.14 7/16/2019 14:30,6,24.14 7/16/2019 14:30,5,24.14 7/16/2019 14:30,4,24.14 7/16/2019 14:30,3,24.14 7/16/2019 14:30,2,24.14 7/16/2019 14:30,1,24.14 7/16/2019 14:30,0.5,24.14 7/16/2019 15:30,9.76,24.14 7/16/2019 15:30,9,24.14 7/16/2019 15:30,8,24.14 7/16/2019 15:30,7,24.14 7/16/2019 15:30,6,24.14 7/16/2019 15:30,5,24.14 7/16/2019 15:30,4,24.14 7/16/2019 15:30,3,24.14 7/16/2019 15:30,2,24.12 7/16/2019 15:30,1,24.14 7/16/2019 15:30,0.5,24.14 7/16/2019 16:30,9.75,24.19 7/16/2019 16:30,9,24.19 7/16/2019 16:30,8,24.19 7/16/2019 16:30,7,24.19 7/16/2019 16:30,6,24.18 7/16/2019 16:30,5,24.16 7/16/2019 16:30,4,24.16 7/16/2019 16:30,3,24.16 7/16/2019 16:30,2,24.13 7/16/2019 16:30,1,24.15 7/16/2019 16:30,0.5,24.14 7/16/2019 17:30,9.75,24.24 7/16/2019 17:30,9,24.24 7/16/2019 17:30,8,24.24 7/16/2019 17:30,7,24.24 7/16/2019 17:30,6,24.21 7/16/2019 17:30,5,24.2 7/16/2019 17:30,4,24.19 7/16/2019 17:30,3,24.19 7/16/2019 17:30,2,24.18 7/16/2019 17:30,1,24.17 7/16/2019 17:30,0.5,24.16 7/16/2019 18:30,9.75,24.32 7/16/2019 18:30,9,24.32 7/16/2019 18:30,8,24.32 7/16/2019 18:30,7,24.32 7/16/2019 18:30,6,24.3 7/16/2019 18:30,5,24.27 7/16/2019 18:30,4,24.24 7/16/2019 18:30,3,24.23 7/16/2019 18:30,2,24.21 7/16/2019 18:30,1,24.23 7/16/2019 18:30,0.5,24.22 7/16/2019 19:30,9.75,24.42 7/16/2019 19:30,9,24.42 7/16/2019 19:30,8,24.42 7/16/2019 19:30,7,24.42 7/16/2019 19:30,6,24.4 7/16/2019 19:30,5,24.34 7/16/2019 19:30,4,24.3 7/16/2019 19:30,3,24.3 7/16/2019 19:30,2,24.29 7/16/2019 19:30,1,24.27 7/16/2019 19:30,0.5,24.27 7/16/2019 20:30,9.75,24.4 7/16/2019 20:30,9,24.4 7/16/2019 20:30,8,24.4 7/16/2019 20:30,7,24.4 7/16/2019 20:30,6,24.39 7/16/2019 20:30,5,24.38 7/16/2019 20:30,4,24.37 7/16/2019 20:30,3,24.37 7/16/2019 20:30,2,24.36 7/16/2019 20:30,1,24.36 7/16/2019 20:30,0.5,24.32 7/16/2019 21:30,9.75,24.93 7/16/2019 21:30,9,24.93 7/16/2019 21:30,8,24.93 7/16/2019 21:30,7,24.93 7/16/2019 21:30,6,24.82 7/16/2019 21:30,5,24.55 7/16/2019 21:30,4,24.37 7/16/2019 21:30,3,24.36 7/16/2019 21:30,2,24.35 7/16/2019 21:30,1,24.35 7/16/2019 21:30,0.5,24.35 7/16/2019 22:30,9.75,25.13 7/16/2019 22:30,9,25.13 7/16/2019 22:30,8,25.13 7/16/2019 22:30,7,25.13 7/16/2019 22:30,6,25.09 7/16/2019 22:30,5,24.92 7/16/2019 22:30,4,24.68 7/16/2019 22:30,3,24.37 7/16/2019 22:30,2,24.33 7/16/2019 22:30,1,24.33 7/16/2019 22:30,0.5,24.32 7/16/2019 23:30,9.75,25.3 7/16/2019 23:30,9,25.3 7/16/2019 23:30,8,25.3 7/16/2019 23:30,7,25.3 7/16/2019 23:30,6,25.16 7/16/2019 23:30,5,24.89 7/16/2019 23:30,4,24.71 7/16/2019 23:30,3,24.45 7/16/2019 23:30,2,24.34 7/16/2019 23:30,1,24.32 7/16/2019 23:30,0.5,24.32 7/17/2019 0:30,9.75,25.32 7/17/2019 0:30,9,25.32 7/17/2019 0:30,8,25.32 7/17/2019 0:30,7,25.32 7/17/2019 0:30,6,25.25 7/17/2019 0:30,5,25.07 7/17/2019 0:30,4,24.68 7/17/2019 0:30,3,24.42 7/17/2019 0:30,2,24.37 7/17/2019 0:30,1,24.33 7/17/2019 0:30,0.5,24.3 7/17/2019 1:30,9.75,25.65 7/17/2019 1:30,9,25.65 7/17/2019 1:30,8,25.65 7/17/2019 1:30,7,25.65 7/17/2019 1:30,6,25.61 7/17/2019 1:30,5,25.47 7/17/2019 1:30,4,25.14 7/17/2019 1:30,3,24.87 7/17/2019 1:30,2,24.49 7/17/2019 1:30,1,24.31 7/17/2019 1:30,0.5,24.18 7/17/2019 2:30,9.75,25.1 7/17/2019 2:30,9,25.1 7/17/2019 2:30,8,25.1 7/17/2019 2:30,7,25.1 7/17/2019 2:30,6,25.04 7/17/2019 2:30,5,25.04 7/17/2019 2:30,4,24.97 7/17/2019 2:30,3,24.57 7/17/2019 2:30,2,24.18 7/17/2019 2:30,1,24.14 7/17/2019 2:30,0.5,24.14 7/17/2019 3:30,9.75,24.89 7/17/2019 3:30,9,24.89 7/17/2019 3:30,8,24.89 7/17/2019 3:30,7,24.89 7/17/2019 3:30,6,24.88 7/17/2019 3:30,5,24.89 7/17/2019 3:30,4,24.85 7/17/2019 3:30,3,24.77 7/17/2019 3:30,2,24.58 7/17/2019 3:30,1,24.14 7/17/2019 3:30,0.5,24.14 7/17/2019 4:30,9.75,24.77 7/17/2019 4:30,9,24.77 7/17/2019 4:30,8,24.77 7/17/2019 4:30,7,24.77 7/17/2019 4:30,6,24.77 7/17/2019 4:30,5,24.77 7/17/2019 4:30,4,24.78 7/17/2019 4:30,3,24.78 7/17/2019 4:30,2,24.7 7/17/2019 4:30,1,24.62 7/17/2019 4:30,0.5,24.46 7/17/2019 5:30,9.75,24.71 7/17/2019 5:30,9,24.71 7/17/2019 5:30,8,24.71 7/17/2019 5:30,7,24.71 7/17/2019 5:30,6,24.71 7/17/2019 5:30,5,24.7 7/17/2019 5:30,4,24.68 7/17/2019 5:30,3,24.67 7/17/2019 5:30,2,24.62 7/17/2019 5:30,1,24.52 7/17/2019 5:30,0.5,24.45 7/17/2019 6:30,9.75,24.65 7/17/2019 6:30,9,24.65 7/17/2019 6:30,8,24.65 7/17/2019 6:30,7,24.65 7/17/2019 6:30,6,24.63 7/17/2019 6:30,5,24.62 7/17/2019 6:30,4,24.63 7/17/2019 6:30,3,24.6 7/17/2019 6:30,2,24.59 7/17/2019 6:30,1,24.56 7/17/2019 6:30,0.5,24.29 7/17/2019 7:30,9.75,24.54 7/17/2019 7:30,9,24.54 7/17/2019 7:30,8,24.54 7/17/2019 7:30,7,24.54 7/17/2019 7:30,6,24.54 7/17/2019 7:30,5,24.54 7/17/2019 7:30,4,24.53 7/17/2019 7:30,3,24.54 7/17/2019 7:30,2,24.52 7/17/2019 7:30,1,24.5 7/17/2019 7:30,0.5,24.46 7/17/2019 8:30,9.75,24.5 7/17/2019 8:30,9,24.5 7/17/2019 8:30,8,24.5 7/17/2019 8:30,7,24.5 7/17/2019 8:30,6,24.5 7/17/2019 8:30,5,24.49 7/17/2019 8:30,4,24.49 7/17/2019 8:30,3,24.49 7/17/2019 8:30,2,24.47 7/17/2019 8:30,1,24.48 7/17/2019 8:30,0.5,24.47 7/17/2019 9:30,9.75,24.45 7/17/2019 9:30,9,24.45 7/17/2019 9:30,8,24.45 7/17/2019 9:30,7,24.45 7/17/2019 9:30,6,24.45 7/17/2019 9:30,5,24.45 7/17/2019 9:30,4,24.44 7/17/2019 9:30,3,24.45 7/17/2019 9:30,2,24.44 7/17/2019 9:30,1,24.45 7/17/2019 9:30,0.5,24.44 7/17/2019 10:30,9.75,24.42 7/17/2019 10:30,9,24.42 7/17/2019 10:30,8,24.42 7/17/2019 10:30,7,24.42 7/17/2019 10:30,6,24.42 7/17/2019 10:30,5,24.42 7/17/2019 10:30,4,24.43 7/17/2019 10:30,3,24.43 7/17/2019 10:30,2,24.43 7/17/2019 10:30,1,24.43 7/17/2019 10:30,0.5,24.42 7/17/2019 11:30,9.75,24.37 7/17/2019 11:30,9,24.37 7/17/2019 11:30,8,24.37 7/17/2019 11:30,7,24.37 7/17/2019 11:30,6,24.37 7/17/2019 11:30,5,24.37 7/17/2019 11:30,4,24.37 7/17/2019 11:30,3,24.37 7/17/2019 11:30,2,24.37 7/17/2019 11:30,1,24.37 7/17/2019 11:30,0.5,24.38 7/17/2019 12:30,9.75,24.34 7/17/2019 12:30,9,24.34 7/17/2019 12:30,8,24.34 7/17/2019 12:30,7,24.34 7/17/2019 12:30,6,24.32 7/17/2019 12:30,5,24.33 7/17/2019 12:30,4,24.33 7/17/2019 12:30,3,24.34 7/17/2019 12:30,2,24.34 7/17/2019 12:30,1,24.34 7/17/2019 12:30,0.5,24.34 7/17/2019 13:30,9.75,24.34 7/17/2019 13:30,9,24.34 7/17/2019 13:30,8,24.34 7/17/2019 13:30,7,24.34 7/17/2019 13:30,6,24.34 7/17/2019 13:30,5,24.34 7/17/2019 13:30,4,24.34 7/17/2019 13:30,3,24.33 7/17/2019 13:30,2,24.33 7/17/2019 13:30,1,24.33 7/17/2019 13:30,0.5,24.33 7/17/2019 14:30,9.75,24.36 7/17/2019 14:30,9,24.36 7/17/2019 14:30,8,24.36 7/17/2019 14:30,7,24.36 7/17/2019 14:30,6,24.36 7/17/2019 14:30,5,24.36 7/17/2019 14:30,4,24.36 7/17/2019 14:30,3,24.36 7/17/2019 14:30,2,24.33 7/17/2019 14:30,1,24.34 7/17/2019 14:30,0.5,24.34 7/17/2019 15:30,9.74,24.41 7/17/2019 15:30,9,24.41 7/17/2019 15:30,8,24.41 7/17/2019 15:30,7,24.41 7/17/2019 15:30,6,24.4 7/17/2019 15:30,5,24.39 7/17/2019 15:30,4,24.38 7/17/2019 15:30,3,24.37 7/17/2019 15:30,2,24.35 7/17/2019 15:30,1,24.34 7/17/2019 15:30,0.5,24.32 7/17/2019 16:30,9.74,24.42 7/17/2019 16:30,9,24.42 7/17/2019 16:30,8,24.42 7/17/2019 16:30,7,24.42 7/17/2019 16:30,6,24.41 7/17/2019 16:30,5,24.4 7/17/2019 16:30,4,24.38 7/17/2019 16:30,3,24.36 7/17/2019 16:30,2,24.33 7/17/2019 16:30,1,24.33 7/17/2019 16:30,0.5,24.32 7/17/2019 17:30,9.74,24.41 7/17/2019 17:30,9,24.41 7/17/2019 17:30,8,24.41 7/17/2019 17:30,7,24.41 7/17/2019 17:30,6,24.37 7/17/2019 17:30,5,24.35 7/17/2019 17:30,4,24.35 7/17/2019 17:30,3,24.34 7/17/2019 17:30,2,24.31 7/17/2019 17:30,1,24.32 7/17/2019 17:30,0.5,24.32 7/17/2019 18:30,9.74,24.75 7/17/2019 18:30,9,24.72 7/17/2019 18:30,8,24.68 7/17/2019 18:30,7,24.64 7/17/2019 18:30,6,24.38 7/17/2019 18:30,5,24.35 7/17/2019 18:30,4,24.33 7/17/2019 18:30,3,24.33 7/17/2019 18:30,2,24.31 7/17/2019 18:30,1,24.3 7/17/2019 18:30,0.5,24.29 7/17/2019 19:30,9.74,25.04 7/17/2019 19:30,9,24.99 7/17/2019 19:30,8,24.91 7/17/2019 19:30,7,24.84 7/17/2019 19:30,6,24.41 7/17/2019 19:30,5,24.36 7/17/2019 19:30,4,24.34 7/17/2019 19:30,3,24.33 7/17/2019 19:30,2,24.29 7/17/2019 19:30,1,24.3 7/17/2019 19:30,0.5,24.3 7/17/2019 20:30,9.74,25.45 7/17/2019 20:30,9,25.37 7/17/2019 20:30,8,25.25 7/17/2019 20:30,7,25.14 7/17/2019 20:30,6,24.48 7/17/2019 20:30,5,24.39 7/17/2019 20:30,4,24.35 7/17/2019 20:30,3,24.34 7/17/2019 20:30,2,24.31 7/17/2019 20:30,1,24.3 7/17/2019 20:30,0.5,24.29 7/17/2019 21:30,9.74,25.49 7/17/2019 21:30,9,25.41 7/17/2019 21:30,8,25.31 7/17/2019 21:30,7,25.21 7/17/2019 21:30,6,24.55 7/17/2019 21:30,5,24.41 7/17/2019 21:30,4,24.37 7/17/2019 21:30,3,24.34 7/17/2019 21:30,2,24.3 7/17/2019 21:30,1,24.3 7/17/2019 21:30,0.5,24.29 7/17/2019 22:30,9.74,25.87 7/17/2019 22:30,9,25.77 7/17/2019 22:30,8,25.64 7/17/2019 22:30,7,25.51 7/17/2019 22:30,6,24.65 7/17/2019 22:30,5,24.5 7/17/2019 22:30,4,24.38 7/17/2019 22:30,3,24.34 7/17/2019 22:30,2,24.3 7/17/2019 22:30,1,24.31 7/17/2019 22:30,0.5,24.3 7/17/2019 23:30,9.74,25.8 7/17/2019 23:30,9,25.71 7/17/2019 23:30,8,25.58 7/17/2019 23:30,7,25.46 7/17/2019 23:30,6,24.72 7/17/2019 23:30,5,24.59 7/17/2019 23:30,4,24.44 7/17/2019 23:30,3,24.36 7/17/2019 23:30,2,24.32 7/17/2019 23:30,1,24.32 7/17/2019 23:30,0.5,24.31 7/18/2019 0:30,9.74,25.68 7/18/2019 0:30,9,25.6 7/18/2019 0:30,8,25.5 7/18/2019 0:30,7,25.4 7/18/2019 0:30,6,24.76 7/18/2019 0:30,5,24.63 7/18/2019 0:30,4,24.52 7/18/2019 0:30,3,24.37 7/18/2019 0:30,2,24.34 7/18/2019 0:30,1,24.3 7/18/2019 0:30,0.5,24.28 7/18/2019 1:30,9.74,25.55 7/18/2019 1:30,9,25.49 7/18/2019 1:30,8,25.42 7/18/2019 1:30,7,25.34 7/18/2019 1:30,6,24.82 7/18/2019 1:30,5,24.54 7/18/2019 1:30,4,24.47 7/18/2019 1:30,3,24.41 7/18/2019 1:30,2,24.37 7/18/2019 1:30,1,24.3 7/18/2019 1:30,0.5,24.27 7/18/2019 2:30,9.74,25.62 7/18/2019 2:30,9,25.62 7/18/2019 2:30,8,25.62 7/18/2019 2:30,7,25.62 7/18/2019 2:30,6,25.11 7/18/2019 2:30,5,24.58 7/18/2019 2:30,4,24.45 7/18/2019 2:30,3,24.39 7/18/2019 2:30,2,24.37 7/18/2019 2:30,1,24.32 7/18/2019 2:30,0.5,24.27 7/18/2019 3:30,9.74,25.34 7/18/2019 3:30,9,25.34 7/18/2019 3:30,8,25.34 7/18/2019 3:30,7,25.34 7/18/2019 3:30,6,25.12 7/18/2019 3:30,5,24.5 7/18/2019 3:30,4,24.38 7/18/2019 3:30,3,24.36 7/18/2019 3:30,2,24.33 7/18/2019 3:30,1,24.32 7/18/2019 3:30,0.5,24.28 7/18/2019 4:30,9.74,25.35 7/18/2019 4:30,9,25.35 7/18/2019 4:30,8,25.35 7/18/2019 4:30,7,25.35 7/18/2019 4:30,6,25.3 7/18/2019 4:30,5,25.14 7/18/2019 4:30,4,24.79 7/18/2019 4:30,3,24.37 7/18/2019 4:30,2,24.35 7/18/2019 4:30,1,24.31 7/18/2019 4:30,0.5,24.27 7/18/2019 5:30,9.74,25.31 7/18/2019 5:30,9,25.31 7/18/2019 5:30,8,25.31 7/18/2019 5:30,7,25.31 7/18/2019 5:30,6,25.29 7/18/2019 5:30,5,25.24 7/18/2019 5:30,4,24.94 7/18/2019 5:30,3,24.55 7/18/2019 5:30,2,24.3 7/18/2019 5:30,1,24.25 7/18/2019 5:30,0.5,24.24 7/18/2019 6:30,9.74,25.18 7/18/2019 6:30,9,25.18 7/18/2019 6:30,8,25.18 7/18/2019 6:30,7,25.18 7/18/2019 6:30,6,25.14 7/18/2019 6:30,5,24.99 7/18/2019 6:30,4,24.75 7/18/2019 6:30,3,24.52 7/18/2019 6:30,2,24.33 7/18/2019 6:30,1,24.25 7/18/2019 6:30,0.5,24.24 7/18/2019 7:30,9.74,25.26 7/18/2019 7:30,9,25.26 7/18/2019 7:30,8,25.26 7/18/2019 7:30,7,25.26 7/18/2019 7:30,6,25.21 7/18/2019 7:30,5,25.05 7/18/2019 7:30,4,24.67 7/18/2019 7:30,3,24.53 7/18/2019 7:30,2,24.37 7/18/2019 7:30,1,24.27 7/18/2019 7:30,0.5,24.24 7/18/2019 8:30,9.74,25.23 7/18/2019 8:30,9,25.23 7/18/2019 8:30,8,25.23 7/18/2019 8:30,7,25.23 7/18/2019 8:30,6,25.23 7/18/2019 8:30,5,25.15 7/18/2019 8:30,4,24.82 7/18/2019 8:30,3,24.63 7/18/2019 8:30,2,24.47 7/18/2019 8:30,1,24.28 7/18/2019 8:30,0.5,24.26 7/18/2019 9:30,9.74,25.31 7/18/2019 9:30,9,25.31 7/18/2019 9:30,8,25.31 7/18/2019 9:30,7,25.31 7/18/2019 9:30,6,25.3 7/18/2019 9:30,5,25.25 7/18/2019 9:30,4,24.99 7/18/2019 9:30,3,24.71 7/18/2019 9:30,2,24.51 7/18/2019 9:30,1,24.28 7/18/2019 9:30,0.5,24.25 7/18/2019 10:30,9.73,25.27 7/18/2019 10:30,9,25.27 7/18/2019 10:30,8,25.27 7/18/2019 10:30,7,25.27 7/18/2019 10:30,6,25.23 7/18/2019 10:30,5,24.96 7/18/2019 10:30,4,24.73 7/18/2019 10:30,3,24.63 7/18/2019 10:30,2,24.34 7/18/2019 10:30,1,24.26 7/18/2019 10:30,0.5,24.25 7/18/2019 11:30,9.74,25.21 7/18/2019 11:30,9,25.21 7/18/2019 11:30,8,25.21 7/18/2019 11:30,7,25.21 7/18/2019 11:30,6,25.21 7/18/2019 11:30,5,24.86 7/18/2019 11:30,4,24.76 7/18/2019 11:30,3,24.65 7/18/2019 11:30,2,24.3 7/18/2019 11:30,1,24.26 7/18/2019 11:30,0.5,24.24 7/18/2019 12:30,9.74,25.16 7/18/2019 12:30,9,25.16 7/18/2019 12:30,8,25.16 7/18/2019 12:30,7,25.16 7/18/2019 12:30,6,25.15 7/18/2019 12:30,5,25.13 7/18/2019 12:30,4,24.88 7/18/2019 12:30,3,24.8 7/18/2019 12:30,2,24.39 7/18/2019 12:30,1,24.28 7/18/2019 12:30,0.5,24.26 7/18/2019 13:30,9.74,25.09 7/18/2019 13:30,9,25.09 7/18/2019 13:30,8,25.09 7/18/2019 13:30,7,25.09 7/18/2019 13:30,6,25.09 7/18/2019 13:30,5,25.07 7/18/2019 13:30,4,24.96 7/18/2019 13:30,3,24.9 7/18/2019 13:30,2,24.48 7/18/2019 13:30,1,24.3 7/18/2019 13:30,0.5,24.26 7/18/2019 14:30,9.74,25.04 7/18/2019 14:30,9,25.04 7/18/2019 14:30,8,25.04 7/18/2019 14:30,7,25.04 7/18/2019 14:30,6,25.03 7/18/2019 14:30,5,25.01 7/18/2019 14:30,4,24.84 7/18/2019 14:30,3,24.6 7/18/2019 14:30,2,24.27 7/18/2019 14:30,1,24.25 7/18/2019 14:30,0.5,24.24 7/18/2019 15:30,9.74,25.02 7/18/2019 15:30,9,25.02 7/18/2019 15:30,8,25.02 7/18/2019 15:30,7,25.02 7/18/2019 15:30,6,24.88 7/18/2019 15:30,5,24.8 7/18/2019 15:30,4,24.74 7/18/2019 15:30,3,24.53 7/18/2019 15:30,2,24.28 7/18/2019 15:30,1,24.24 7/18/2019 15:30,0.5,24.23 7/18/2019 16:30,9.73,25.02 7/18/2019 16:30,9,25.02 7/18/2019 16:30,8,25.02 7/18/2019 16:30,7,25.02 7/18/2019 16:30,6,25 7/18/2019 16:30,5,24.93 7/18/2019 16:30,4,24.58 7/18/2019 16:30,3,24.34 7/18/2019 16:30,2,24.23 7/18/2019 16:30,1,24.24 7/18/2019 16:30,0.5,24.2 7/18/2019 17:30,9.73,25.04 7/18/2019 17:30,9,25.04 7/18/2019 17:30,8,25.04 7/18/2019 17:30,7,25.04 7/18/2019 17:30,6,25 7/18/2019 17:30,5,24.74 7/18/2019 17:30,4,24.51 7/18/2019 17:30,3,24.28 7/18/2019 17:30,2,24.24 7/18/2019 17:30,1,24.25 7/18/2019 17:30,0.5,24.23 7/18/2019 18:30,9.73,25.61 7/18/2019 18:30,9,25.56 7/18/2019 18:30,8,25.49 7/18/2019 18:30,7,25.42 7/18/2019 18:30,6,25 7/18/2019 18:30,5,24.72 7/18/2019 18:30,4,24.49 7/18/2019 18:30,3,24.3 7/18/2019 18:30,2,24.26 7/18/2019 18:30,1,24.26 7/18/2019 18:30,0.5,24.25 7/18/2019 19:30,9.73,26.24 7/18/2019 19:30,9,26.13 7/18/2019 19:30,8,25.99 7/18/2019 19:30,7,25.84 7/18/2019 19:30,6,25.01 7/18/2019 19:30,5,24.77 7/18/2019 19:30,4,24.48 7/18/2019 19:30,3,24.34 7/18/2019 19:30,2,24.29 7/18/2019 19:30,1,24.24 7/18/2019 19:30,0.5,24.21 7/18/2019 20:30,9.73,27.05 7/18/2019 20:30,9,26.87 7/18/2019 20:30,8,26.63 7/18/2019 20:30,7,26.38 7/18/2019 20:30,6,25.01 7/18/2019 20:30,5,24.77 7/18/2019 20:30,4,24.49 7/18/2019 20:30,3,24.36 7/18/2019 20:30,2,24.32 7/18/2019 20:30,1,24.27 7/18/2019 20:30,0.5,24.21 7/18/2019 21:30,9.73,26.87 7/18/2019 21:30,9,26.71 7/18/2019 21:30,8,26.49 7/18/2019 21:30,7,26.27 7/18/2019 21:30,6,25.01 7/18/2019 21:30,5,24.76 7/18/2019 21:30,4,24.49 7/18/2019 21:30,3,24.38 7/18/2019 21:30,2,24.32 7/18/2019 21:30,1,24.31 7/18/2019 21:30,0.5,24.24 7/18/2019 22:30,9.73,26.41 7/18/2019 22:30,9,26.29 7/18/2019 22:30,8,26.12 7/18/2019 22:30,7,25.96 7/18/2019 22:30,6,25.03 7/18/2019 22:30,5,24.77 7/18/2019 22:30,4,24.52 7/18/2019 22:30,3,24.43 7/18/2019 22:30,2,24.34 7/18/2019 22:30,1,24.31 7/18/2019 22:30,0.5,24.25 7/18/2019 23:30,9.73,26.77 7/18/2019 23:30,9,26.63 7/18/2019 23:30,8,26.44 7/18/2019 23:30,7,26.25 7/18/2019 23:30,6,25.14 7/18/2019 23:30,5,24.94 7/18/2019 23:30,4,24.7 7/18/2019 23:30,3,24.52 7/18/2019 23:30,2,24.37 7/18/2019 23:30,1,24.35 7/18/2019 23:30,0.5,24.3 7/19/2019 0:30,9.73,26.53 7/19/2019 0:30,9,26.42 7/19/2019 0:30,8,26.26 7/19/2019 0:30,7,26.11 7/19/2019 0:30,6,25.22 7/19/2019 0:30,5,25 7/19/2019 0:30,4,24.87 7/19/2019 0:30,3,24.68 7/19/2019 0:30,2,24.52 7/19/2019 0:30,1,24.37 7/19/2019 0:30,0.5,24.3 7/19/2019 1:30,9.73,26.2 7/19/2019 1:30,9,26.11 7/19/2019 1:30,8,26.0 7/19/2019 1:30,7,25.88 7/19/2019 1:30,6,25.19 7/19/2019 1:30,5,24.98 7/19/2019 1:30,4,24.8 7/19/2019 1:30,3,24.6 7/19/2019 1:30,2,24.49 7/19/2019 1:30,1,24.37 7/19/2019 1:30,0.5,24.28 7/19/2019 2:30,9.73,25.97 7/19/2019 2:30,9,25.94 7/19/2019 2:30,8,25.91 7/19/2019 2:30,7,25.87 7/19/2019 2:30,6,25.37 7/19/2019 2:30,5,24.94 7/19/2019 2:30,4,24.76 7/19/2019 2:30,3,24.6 7/19/2019 2:30,2,24.49 7/19/2019 2:30,1,24.38 7/19/2019 2:30,0.5,24.33 7/19/2019 3:30,9.74,25.85 7/19/2019 3:30,9,25.84 7/19/2019 3:30,8,25.84 7/19/2019 3:30,7,25.83 7/19/2019 3:30,6,25.65 7/19/2019 3:30,5,24.88 7/19/2019 3:30,4,24.58 7/19/2019 3:30,3,24.39 7/19/2019 3:30,2,24.33 7/19/2019 3:30,1,24.31 7/19/2019 3:30,0.5,24.27 7/19/2019 4:30,9.74,25.92 7/19/2019 4:30,9,25.9 7/19/2019 4:30,8,25.88 7/19/2019 4:30,7,25.86 7/19/2019 4:30,6,25.64 7/19/2019 4:30,5,25.1 7/19/2019 4:30,4,24.5 7/19/2019 4:30,3,24.32 7/19/2019 4:30,2,24.27 7/19/2019 4:30,1,24.28 7/19/2019 4:30,0.5,24.21 7/19/2019 5:30,9.73,25.85 7/19/2019 5:30,9,25.83 7/19/2019 5:30,8,25.79 7/19/2019 5:30,7,25.76 7/19/2019 5:30,6,25.47 7/19/2019 5:30,5,25.27 7/19/2019 5:30,4,24.54 7/19/2019 5:30,3,24.31 7/19/2019 5:30,2,24.26 7/19/2019 5:30,1,24.14 7/19/2019 5:30,0.5,24.12 7/19/2019 6:30,9.73,25.8 7/19/2019 6:30,9,25.78 7/19/2019 6:30,8,25.75 7/19/2019 6:30,7,25.72 7/19/2019 6:30,6,25.56 7/19/2019 6:30,5,25.45 7/19/2019 6:30,4,24.66 7/19/2019 6:30,3,24.34 7/19/2019 6:30,2,24.27 7/19/2019 6:30,1,24.1 7/19/2019 6:30,0.5,24.09 7/19/2019 7:30,9.73,25.57 7/19/2019 7:30,9,25.56 7/19/2019 7:30,8,25.55 7/19/2019 7:30,7,25.54 7/19/2019 7:30,6,25.48 7/19/2019 7:30,5,25.47 7/19/2019 7:30,4,25.36 7/19/2019 7:30,3,24.41 7/19/2019 7:30,2,24.29 7/19/2019 7:30,1,24.21 7/19/2019 7:30,0.5,24.07 7/19/2019 8:30,9.73,25.44 7/19/2019 8:30,9,25.44 7/19/2019 8:30,8,25.44 7/19/2019 8:30,7,25.44 7/19/2019 8:30,6,25.44 7/19/2019 8:30,5,25.44 7/19/2019 8:30,4,25.43 7/19/2019 8:30,3,25.42 7/19/2019 8:30,2,24.59 7/19/2019 8:30,1,24.3 7/19/2019 8:30,0.5,24.26 7/19/2019 9:30,9.73,25.4 7/19/2019 9:30,9,25.4 7/19/2019 9:30,8,25.4 7/19/2019 9:30,7,25.4 7/19/2019 9:30,6,25.39 7/19/2019 9:30,5,25.39 7/19/2019 9:30,4,25.39 7/19/2019 9:30,3,25.39 7/19/2019 9:30,2,24.71 7/19/2019 9:30,1,24.29 7/19/2019 9:30,0.5,24.15 7/19/2019 10:30,9.73,25.34 7/19/2019 10:30,9,25.34 7/19/2019 10:30,8,25.34 7/19/2019 10:30,7,25.34 7/19/2019 10:30,6,25.35 7/19/2019 10:30,5,25.34 7/19/2019 10:30,4,25.33 7/19/2019 10:30,3,25.3 7/19/2019 10:30,2,24.84 7/19/2019 10:30,1,24.32 7/19/2019 10:30,0.5,24.26 7/19/2019 11:30,9.73,25.31 7/19/2019 11:30,9,25.31 7/19/2019 11:30,8,25.31 7/19/2019 11:30,7,25.31 7/19/2019 11:30,6,25.32 7/19/2019 11:30,5,25.32 7/19/2019 11:30,4,25.31 7/19/2019 11:30,3,25.31 7/19/2019 11:30,2,25.06 7/19/2019 11:30,1,24.34 7/19/2019 11:30,0.5,24.25 7/19/2019 12:30,9.73,25.31 7/19/2019 12:30,9,25.31 7/19/2019 12:30,8,25.31 7/19/2019 12:30,7,25.31 7/19/2019 12:30,6,25.31 7/19/2019 12:30,5,25.31 7/19/2019 12:30,4,25.3 7/19/2019 12:30,3,25.22 7/19/2019 12:30,2,24.71 7/19/2019 12:30,1,24.31 7/19/2019 12:30,0.5,24.12 7/19/2019 13:30,9.73,25.29 7/19/2019 13:30,9,25.29 7/19/2019 13:30,8,25.29 7/19/2019 13:30,7,25.29 7/19/2019 13:30,6,25.28 7/19/2019 13:30,5,25.28 7/19/2019 13:30,4,25.28 7/19/2019 13:30,3,24.76 7/19/2019 13:30,2,24.36 7/19/2019 13:30,1,24.06 7/19/2019 13:30,0.5,24.04 7/19/2019 14:30,9.73,25.27 7/19/2019 14:30,9,25.27 7/19/2019 14:30,8,25.27 7/19/2019 14:30,7,25.27 7/19/2019 14:30,6,25.26 7/19/2019 14:30,5,25.26 7/19/2019 14:30,4,25.24 7/19/2019 14:30,3,24.58 7/19/2019 14:30,2,24.46 7/19/2019 14:30,1,24.09 7/19/2019 14:30,0.5,24.08 7/19/2019 15:30,9.73,25.28 7/19/2019 15:30,9,25.28 7/19/2019 15:30,8,25.28 7/19/2019 15:30,7,25.28 7/19/2019 15:30,6,25.26 7/19/2019 15:30,5,25.26 7/19/2019 15:30,4,25.26 7/19/2019 15:30,3,25.18 7/19/2019 15:30,2,24.39 7/19/2019 15:30,1,24.13 7/19/2019 15:30,0.5,24.1 7/19/2019 16:30,9.72,25.29 7/19/2019 16:30,9,25.29 7/19/2019 16:30,8,25.29 7/19/2019 16:30,7,25.29 7/19/2019 16:30,6,25.27 7/19/2019 16:30,5,25.26 7/19/2019 16:30,4,25.25 7/19/2019 16:30,3,24.63 7/19/2019 16:30,2,24.2 7/19/2019 16:30,1,24.1 7/19/2019 16:30,0.5,24.07 7/19/2019 17:30,9.72,25.56 7/19/2019 17:30,9,25.54 7/19/2019 17:30,8,25.51 7/19/2019 17:30,7,25.48 7/19/2019 17:30,6,25.29 7/19/2019 17:30,5,25.27 7/19/2019 17:30,4,25.18 7/19/2019 17:30,3,24.37 7/19/2019 17:30,2,24.24 7/19/2019 17:30,1,24.13 7/19/2019 17:30,0.5,24.09 7/19/2019 18:30,9.72,26.13 7/19/2019 18:30,9,26.06 7/19/2019 18:30,8,25.96 7/19/2019 18:30,7,25.86 7/19/2019 18:30,6,25.29 7/19/2019 18:30,5,25.27 7/19/2019 18:30,4,24.76 7/19/2019 18:30,3,24.44 7/19/2019 18:30,2,24.32 7/19/2019 18:30,1,24.17 7/19/2019 18:30,0.5,24.15 7/19/2019 19:30,9.72,26.57 7/19/2019 19:30,9,26.46 7/19/2019 19:30,8,26.31 7/19/2019 19:30,7,26.16 7/19/2019 19:30,6,25.32 7/19/2019 19:30,5,25.28 7/19/2019 19:30,4,25.09 7/19/2019 19:30,3,24.47 7/19/2019 19:30,2,24.35 7/19/2019 19:30,1,24.23 7/19/2019 19:30,0.5,24.18 7/19/2019 20:30,9.72,26.79 7/19/2019 20:30,9,26.67 7/19/2019 20:30,8,26.49 7/19/2019 20:30,7,26.32 7/19/2019 20:30,6,25.33 7/19/2019 20:30,5,25.26 7/19/2019 20:30,4,25.2 7/19/2019 20:30,3,24.54 7/19/2019 20:30,2,24.34 7/19/2019 20:30,1,24.25 7/19/2019 20:30,0.5,24.21 7/19/2019 21:30,9.72,26.98 7/19/2019 21:30,9,26.84 7/19/2019 21:30,8,26.64 7/19/2019 21:30,7,26.45 7/19/2019 21:30,6,25.37 7/19/2019 21:30,5,25.27 7/19/2019 21:30,4,25.05 7/19/2019 21:30,3,24.61 7/19/2019 21:30,2,24.37 7/19/2019 21:30,1,24.28 7/19/2019 21:30,0.5,24.24 7/19/2019 22:30,9.72,26.62 7/19/2019 22:30,9,26.51 7/19/2019 22:30,8,26.37 7/19/2019 22:30,7,26.22 7/19/2019 22:30,6,25.35 7/19/2019 22:30,5,25.19 7/19/2019 22:30,4,24.9 7/19/2019 22:30,3,24.62 7/19/2019 22:30,2,24.41 7/19/2019 22:30,1,24.28 7/19/2019 22:30,0.5,24.24 7/19/2019 23:30,9.72,26.57 7/19/2019 23:30,9,26.48 7/19/2019 23:30,8,26.36 7/19/2019 23:30,7,26.24 7/19/2019 23:30,6,25.38 7/19/2019 23:30,5,25.27 7/19/2019 23:30,4,24.91 7/19/2019 23:30,3,24.59 7/19/2019 23:30,2,24.42 7/19/2019 23:30,1,24.35 7/19/2019 23:30,0.5,24.26 7/20/2019 0:30,9.72,25.93 7/20/2019 0:30,9,25.93 7/20/2019 0:30,8,25.92 7/20/2019 0:30,7,25.92 7/20/2019 0:30,6,25.6 7/20/2019 0:30,5,25.23 7/20/2019 0:30,4,25 7/20/2019 0:30,3,24.63 7/20/2019 0:30,2,24.46 7/20/2019 0:30,1,24.37 7/20/2019 0:30,0.5,24.32 7/20/2019 1:30,9.72,25.96 7/20/2019 1:30,9,25.96 7/20/2019 1:30,8,25.96 7/20/2019 1:30,7,25.96 7/20/2019 1:30,6,25.62 7/20/2019 1:30,5,25.24 7/20/2019 1:30,4,24.87 7/20/2019 1:30,3,24.53 7/20/2019 1:30,2,24.47 7/20/2019 1:30,1,24.37 7/20/2019 1:30,0.5,24.25 7/20/2019 2:30,9.72,25.89 7/20/2019 2:30,9,25.89 7/20/2019 2:30,8,25.89 7/20/2019 2:30,7,25.89 7/20/2019 2:30,6,25.77 7/20/2019 2:30,5,25.66 7/20/2019 2:30,4,24.61 7/20/2019 2:30,3,24.45 7/20/2019 2:30,2,24.42 7/20/2019 2:30,1,24.34 7/20/2019 2:30,0.5,24.22 7/20/2019 3:30,9.73,25.81 7/20/2019 3:30,9,25.81 7/20/2019 3:30,8,25.81 7/20/2019 3:30,7,25.81 7/20/2019 3:30,6,25.77 7/20/2019 3:30,5,25.63 7/20/2019 3:30,4,25.07 7/20/2019 3:30,3,24.4 7/20/2019 3:30,2,24.33 7/20/2019 3:30,1,24.13 7/20/2019 3:30,0.5,24.06 7/20/2019 4:30,9.73,25.79 7/20/2019 4:30,9,25.79 7/20/2019 4:30,8,25.79 7/20/2019 4:30,7,25.79 7/20/2019 4:30,6,25.79 7/20/2019 4:30,5,25.7 7/20/2019 4:30,4,25.4 7/20/2019 4:30,3,24.88 7/20/2019 4:30,2,24.34 7/20/2019 4:30,1,24.17 7/20/2019 4:30,0.5,24.09 7/20/2019 5:30,9.72,25.65 7/20/2019 5:30,9,25.65 7/20/2019 5:30,8,25.65 7/20/2019 5:30,7,25.65 7/20/2019 5:30,6,25.64 7/20/2019 5:30,5,25.62 7/20/2019 5:30,4,25.52 7/20/2019 5:30,3,25.39 7/20/2019 5:30,2,24.99 7/20/2019 5:30,1,24.15 7/20/2019 5:30,0.5,24.08 7/20/2019 6:30,9.72,25.58 7/20/2019 6:30,9,25.58 7/20/2019 6:30,8,25.58 7/20/2019 6:30,7,25.58 7/20/2019 6:30,6,25.57 7/20/2019 6:30,5,25.56 7/20/2019 6:30,4,25.54 7/20/2019 6:30,3,25.5 7/20/2019 6:30,2,25.34 7/20/2019 6:30,1,24.23 7/20/2019 6:30,0.5,24.08 7/20/2019 7:30,9.72,25.52 7/20/2019 7:30,9,25.52 7/20/2019 7:30,8,25.52 7/20/2019 7:30,7,25.52 7/20/2019 7:30,6,25.52 7/20/2019 7:30,5,25.51 7/20/2019 7:30,4,25.51 7/20/2019 7:30,3,25.51 7/20/2019 7:30,2,25.42 7/20/2019 7:30,1,25.1 7/20/2019 7:30,0.5,24.15 7/20/2019 8:30,9.72,25.46 7/20/2019 8:30,9,25.46 7/20/2019 8:30,8,25.46 7/20/2019 8:30,7,25.46 7/20/2019 8:30,6,25.45 7/20/2019 8:30,5,25.45 7/20/2019 8:30,4,25.44 7/20/2019 8:30,3,25.45 7/20/2019 8:30,2,25.42 7/20/2019 8:30,1,25.14 7/20/2019 8:30,0.5,24.33 7/20/2019 9:30,9.72,25.45 7/20/2019 9:30,9,25.45 7/20/2019 9:30,8,25.45 7/20/2019 9:30,7,25.45 7/20/2019 9:30,6,25.44 7/20/2019 9:30,5,25.44 7/20/2019 9:30,4,25.42 7/20/2019 9:30,3,25.4 7/20/2019 9:30,2,25.38 7/20/2019 9:30,1,25.08 7/20/2019 9:30,0.5,24.04 7/20/2019 10:30,9.72,25.42 7/20/2019 10:30,9,25.42 7/20/2019 10:30,8,25.42 7/20/2019 10:30,7,25.42 7/20/2019 10:30,6,25.42 7/20/2019 10:30,5,25.41 7/20/2019 10:30,4,25.41 7/20/2019 10:30,3,25.4 7/20/2019 10:30,2,25.37 7/20/2019 10:30,1,24.03 7/20/2019 10:30,0.5,24.03 7/20/2019 11:30,9.72,25.4 7/20/2019 11:30,9,25.4 7/20/2019 11:30,8,25.4 7/20/2019 11:30,7,25.4 7/20/2019 11:30,6,25.4 7/20/2019 11:30,5,25.4 7/20/2019 11:30,4,25.4 7/20/2019 11:30,3,25.4 7/20/2019 11:30,2,25.38 7/20/2019 11:30,1,24.09 7/20/2019 11:30,0.5,24.05 7/20/2019 12:30,9.72,25.37 7/20/2019 12:30,9,25.37 7/20/2019 12:30,8,25.37 7/20/2019 12:30,7,25.37 7/20/2019 12:30,6,25.37 7/20/2019 12:30,5,25.36 7/20/2019 12:30,4,25.36 7/20/2019 12:30,3,25.36 7/20/2019 12:30,2,25.32 7/20/2019 12:30,1,24.16 7/20/2019 12:30,0.5,24.08 7/20/2019 13:30,9.72,25.34 7/20/2019 13:30,9,25.34 7/20/2019 13:30,8,25.34 7/20/2019 13:30,7,25.34 7/20/2019 13:30,6,25.33 7/20/2019 13:30,5,25.34 7/20/2019 13:30,4,25.34 7/20/2019 13:30,3,25.33 7/20/2019 13:30,2,25.26 7/20/2019 13:30,1,24.13 7/20/2019 13:30,0.5,24.1 7/20/2019 14:30,9.72,25.32 7/20/2019 14:30,9,25.32 7/20/2019 14:30,8,25.32 7/20/2019 14:30,7,25.32 7/20/2019 14:30,6,25.31 7/20/2019 14:30,5,25.31 7/20/2019 14:30,4,25.31 7/20/2019 14:30,3,25.31 7/20/2019 14:30,2,25.3 7/20/2019 14:30,1,24.15 7/20/2019 14:30,0.5,24.13 7/20/2019 15:30,9.72,25.33 7/20/2019 15:30,9,25.33 7/20/2019 15:30,8,25.33 7/20/2019 15:30,7,25.33 7/20/2019 15:30,6,25.31 7/20/2019 15:30,5,25.3 7/20/2019 15:30,4,25.29 7/20/2019 15:30,3,25.28 7/20/2019 15:30,2,25.28 7/20/2019 15:30,1,24.16 7/20/2019 15:30,0.5,24.13 7/20/2019 16:30,9.71,25.37 7/20/2019 16:30,9,25.37 7/20/2019 16:30,8,25.37 7/20/2019 16:30,7,25.37 7/20/2019 16:30,6,25.33 7/20/2019 16:30,5,25.32 7/20/2019 16:30,4,25.31 7/20/2019 16:30,3,25.29 7/20/2019 16:30,2,25.28 7/20/2019 16:30,1,24.17 7/20/2019 16:30,0.5,24.13 7/20/2019 17:30,9.71,25.37 7/20/2019 17:30,9,25.37 7/20/2019 17:30,8,25.37 7/20/2019 17:30,7,25.37 7/20/2019 17:30,6,25.33 7/20/2019 17:30,5,25.32 7/20/2019 17:30,4,25.3 7/20/2019 17:30,3,25.3 7/20/2019 17:30,2,24.94 7/20/2019 17:30,1,24.17 7/20/2019 17:30,0.5,24.14 7/20/2019 18:30,9.71,25.65 7/20/2019 18:30,9,25.62 7/20/2019 18:30,8,25.58 7/20/2019 18:30,7,25.54 7/20/2019 18:30,6,25.32 7/20/2019 18:30,5,25.3 7/20/2019 18:30,4,25.26 7/20/2019 18:30,3,25.24 7/20/2019 18:30,2,24.44 7/20/2019 18:30,1,24.16 7/20/2019 18:30,0.5,24.14 7/20/2019 19:30,9.71,26.11 7/20/2019 19:30,9,26.05 7/20/2019 19:30,8,25.96 7/20/2019 19:30,7,25.87 7/20/2019 19:30,6,25.36 7/20/2019 19:30,5,25.31 7/20/2019 19:30,4,25.27 7/20/2019 19:30,3,25.23 7/20/2019 19:30,2,24.64 7/20/2019 19:30,1,24.16 7/20/2019 19:30,0.5,24.13 7/20/2019 20:30,9.71,26.33 7/20/2019 20:30,9,26.25 7/20/2019 20:30,8,26.14 7/20/2019 20:30,7,26.03 7/20/2019 20:30,6,25.36 7/20/2019 20:30,5,25.31 7/20/2019 20:30,4,25.27 7/20/2019 20:30,3,25.24 7/20/2019 20:30,2,24.57 7/20/2019 20:30,1,24.17 7/20/2019 20:30,0.5,24.14 7/20/2019 21:30,9.71,26.42 7/20/2019 21:30,9,26.34 7/20/2019 21:30,8,26.22 7/20/2019 21:30,7,26.1 7/20/2019 21:30,6,25.37 7/20/2019 21:30,5,25.33 7/20/2019 21:30,4,25.28 7/20/2019 21:30,3,25.25 7/20/2019 21:30,2,24.66 7/20/2019 21:30,1,24.19 7/20/2019 21:30,0.5,24.15 7/20/2019 22:30,9.7,26.64 7/20/2019 22:30,9,26.54 7/20/2019 22:30,8,26.4 7/20/2019 22:30,7,26.26 7/20/2019 22:30,6,25.41 7/20/2019 22:30,5,25.33 7/20/2019 22:30,4,25.28 7/20/2019 22:30,3,25.24 7/20/2019 22:30,2,24.54 7/20/2019 22:30,1,24.17 7/20/2019 22:30,0.5,24.13 7/20/2019 23:30,9.71,26.33 7/20/2019 23:30,9,26.26 7/20/2019 23:30,8,26.15 7/20/2019 23:30,7,26.05 7/20/2019 23:30,6,25.42 7/20/2019 23:30,5,25.34 7/20/2019 23:30,4,25.29 7/20/2019 23:30,3,25.26 7/20/2019 23:30,2,24.63 7/20/2019 23:30,1,24.16 7/20/2019 23:30,0.5,24.12 7/21/2019 0:30,9.7,26.16 7/21/2019 0:30,9,26.1 7/21/2019 0:30,8,26.02 7/21/2019 0:30,7,25.94 7/21/2019 0:30,6,25.43 7/21/2019 0:30,5,25.33 7/21/2019 0:30,4,25.29 7/21/2019 0:30,3,25.25 7/21/2019 0:30,2,24.58 7/21/2019 0:30,1,24.15 7/21/2019 0:30,0.5,24.1 7/21/2019 1:30,9.71,26 7/21/2019 1:30,9,25.95 7/21/2019 1:30,8,25.89 7/21/2019 1:30,7,25.82 7/21/2019 1:30,6,25.43 7/21/2019 1:30,5,25.36 7/21/2019 1:30,4,25.32 7/21/2019 1:30,3,25.27 7/21/2019 1:30,2,24.73 7/21/2019 1:30,1,24.15 7/21/2019 1:30,0.5,24.11 7/21/2019 2:30,9.71,25.9 7/21/2019 2:30,9,25.9 7/21/2019 2:30,8,25.9 7/21/2019 2:30,7,25.9 7/21/2019 2:30,6,25.78 7/21/2019 2:30,5,25.38 7/21/2019 2:30,4,25.34 7/21/2019 2:30,3,25.3 7/21/2019 2:30,2,25.14 7/21/2019 2:30,1,24.1 7/21/2019 2:30,0.5,24.07 7/21/2019 3:30,9.71,25.78 7/21/2019 3:30,9,25.78 7/21/2019 3:30,8,25.78 7/21/2019 3:30,7,25.78 7/21/2019 3:30,6,25.75 7/21/2019 3:30,5,25.54 7/21/2019 3:30,4,25.33 7/21/2019 3:30,3,25.31 7/21/2019 3:30,2,24.81 7/21/2019 3:30,1,24.03 7/21/2019 3:30,0.5,23.99 7/21/2019 4:30,9.71,25.78 7/21/2019 4:30,9,25.78 7/21/2019 4:30,8,25.78 7/21/2019 4:30,7,25.78 7/21/2019 4:30,6,25.75 7/21/2019 4:30,5,25.65 7/21/2019 4:30,4,25.42 7/21/2019 4:30,3,25.34 7/21/2019 4:30,2,25.12 7/21/2019 4:30,1,23.98 7/21/2019 4:30,0.5,23.93 7/21/2019 5:30,9.71,25.66 7/21/2019 5:30,9,25.66 7/21/2019 5:30,8,25.66 7/21/2019 5:30,7,25.66 7/21/2019 5:30,6,25.65 7/21/2019 5:30,5,25.65 7/21/2019 5:30,4,25.59 7/21/2019 5:30,3,25.47 7/21/2019 5:30,2,25.28 7/21/2019 5:30,1,23.97 7/21/2019 5:30,0.5,23.92 7/21/2019 6:30,9.71,25.6 7/21/2019 6:30,9,25.6 7/21/2019 6:30,8,25.6 7/21/2019 6:30,7,25.6 7/21/2019 6:30,6,25.6 7/21/2019 6:30,5,25.6 7/21/2019 6:30,4,25.6 7/21/2019 6:30,3,25.59 7/21/2019 6:30,2,25.25 7/21/2019 6:30,1,24.41 7/21/2019 6:30,0.5,23.88 7/21/2019 7:30,9.71,25.58 7/21/2019 7:30,9,25.58 7/21/2019 7:30,8,25.58 7/21/2019 7:30,7,25.58 7/21/2019 7:30,6,25.57 7/21/2019 7:30,5,25.57 7/21/2019 7:30,4,25.53 7/21/2019 7:30,3,25.48 7/21/2019 7:30,2,25.28 7/21/2019 7:30,1,23.96 7/21/2019 7:30,0.5,23.85 7/21/2019 8:30,9.71,25.51 7/21/2019 8:30,9,25.51 7/21/2019 8:30,8,25.51 7/21/2019 8:30,7,25.51 7/21/2019 8:30,6,25.5 7/21/2019 8:30,5,25.5 7/21/2019 8:30,4,25.5 7/21/2019 8:30,3,25.5 7/21/2019 8:30,2,25.4 7/21/2019 8:30,1,24.46 7/21/2019 8:30,0.5,23.87 7/21/2019 9:30,9.7,25.48 7/21/2019 9:30,9,25.48 7/21/2019 9:30,8,25.48 7/21/2019 9:30,7,25.48 7/21/2019 9:30,6,25.48 7/21/2019 9:30,5,25.48 7/21/2019 9:30,4,25.47 7/21/2019 9:30,3,25.47 7/21/2019 9:30,2,25.4 7/21/2019 9:30,1,24.58 7/21/2019 9:30,0.5,23.88 7/21/2019 10:30,9.7,25.45 7/21/2019 10:30,9,25.45 7/21/2019 10:30,8,25.45 7/21/2019 10:30,7,25.45 7/21/2019 10:30,6,25.44 7/21/2019 10:30,5,25.44 7/21/2019 10:30,4,25.45 7/21/2019 10:30,3,25.45 7/21/2019 10:30,2,25.41 7/21/2019 10:30,1,23.9 7/21/2019 10:30,0.5,23.83 7/21/2019 11:30,9.71,25.43 7/21/2019 11:30,9,25.43 7/21/2019 11:30,8,25.43 7/21/2019 11:30,7,25.43 7/21/2019 11:30,6,25.42 7/21/2019 11:30,5,25.42 7/21/2019 11:30,4,25.42 7/21/2019 11:30,3,25.42 7/21/2019 11:30,2,25.4 7/21/2019 11:30,1,24.41 7/21/2019 11:30,0.5,23.87 7/21/2019 12:30,9.71,25.4 7/21/2019 12:30,9,25.4 7/21/2019 12:30,8,25.4 7/21/2019 12:30,7,25.4 7/21/2019 12:30,6,25.39 7/21/2019 12:30,5,25.39 7/21/2019 12:30,4,25.39 7/21/2019 12:30,3,25.39 7/21/2019 12:30,2,25.37 7/21/2019 12:30,1,24.3 7/21/2019 12:30,0.5,23.84 7/21/2019 13:30,9.71,25.37 7/21/2019 13:30,9,25.37 7/21/2019 13:30,8,25.37 7/21/2019 13:30,7,25.37 7/21/2019 13:30,6,25.36 7/21/2019 13:30,5,25.36 7/21/2019 13:30,4,25.36 7/21/2019 13:30,3,25.36 7/21/2019 13:30,2,25.35 7/21/2019 13:30,1,25.28 7/21/2019 13:30,0.5,23.86 7/21/2019 14:30,9.71,25.35 7/21/2019 14:30,9,25.35 7/21/2019 14:30,8,25.35 7/21/2019 14:30,7,25.35 7/21/2019 14:30,6,25.34 7/21/2019 14:30,5,25.34 7/21/2019 14:30,4,25.34 7/21/2019 14:30,3,25.33 7/21/2019 14:30,2,25.32 7/21/2019 14:30,1,25.33 7/21/2019 14:30,0.5,23.94 7/21/2019 15:30,9.71,25.36 7/21/2019 15:30,9,25.36 7/21/2019 15:30,8,25.36 7/21/2019 15:30,7,25.36 7/21/2019 15:30,6,25.34 7/21/2019 15:30,5,25.34 7/21/2019 15:30,4,25.34 7/21/2019 15:30,3,25.34 7/21/2019 15:30,2,25.2 7/21/2019 15:30,1,24.85 7/21/2019 15:30,0.5,23.88 7/21/2019 16:30,9.7,25.39 7/21/2019 16:30,9,25.39 7/21/2019 16:30,8,25.39 7/21/2019 16:30,7,25.39 7/21/2019 16:30,6,25.36 7/21/2019 16:30,5,25.34 7/21/2019 16:30,4,25.34 7/21/2019 16:30,3,25.34 7/21/2019 16:30,2,25.24 7/21/2019 16:30,1,23.84 7/21/2019 16:30,0.5,23.84 7/21/2019 17:30,9.7,25.51 7/21/2019 17:30,9,25.5 7/21/2019 17:30,8,25.49 7/21/2019 17:30,7,25.48 7/21/2019 17:30,6,25.36 7/21/2019 17:30,5,25.35 7/21/2019 17:30,4,25.34 7/21/2019 17:30,3,25.33 7/21/2019 17:30,2,25.28 7/21/2019 17:30,1,23.98 7/21/2019 17:30,0.5,23.83 7/21/2019 18:30,9.7,25.68 7/21/2019 18:30,9,25.66 7/21/2019 18:30,8,25.62 7/21/2019 18:30,7,25.59 7/21/2019 18:30,6,25.37 7/21/2019 18:30,5,25.35 7/21/2019 18:30,4,25.33 7/21/2019 18:30,3,25.31 7/21/2019 18:30,2,25.28 7/21/2019 18:30,1,24.44 7/21/2019 18:30,0.5,23.83 7/21/2019 19:30,9.7,25.98 7/21/2019 19:30,9,25.93 7/21/2019 19:30,8,25.87 7/21/2019 19:30,7,25.8 7/21/2019 19:30,6,25.4 7/21/2019 19:30,5,25.36 7/21/2019 19:30,4,25.33 7/21/2019 19:30,3,25.32 7/21/2019 19:30,2,25.28 7/21/2019 19:30,1,23.93 7/21/2019 19:30,0.5,23.79 7/21/2019 20:30,9.7,26.44 7/21/2019 20:30,9,26.36 7/21/2019 20:30,8,26.24 7/21/2019 20:30,7,26.13 7/21/2019 20:30,6,25.45 7/21/2019 20:30,5,25.38 7/21/2019 20:30,4,25.35 7/21/2019 20:30,3,25.32 7/21/2019 20:30,2,25.3 7/21/2019 20:30,1,23.9 7/21/2019 20:30,0.5,23.78 7/21/2019 21:30,9.7,26.53 7/21/2019 21:30,9,26.45 7/21/2019 21:30,8,26.33 7/21/2019 21:30,7,26.21 7/21/2019 21:30,6,25.52 7/21/2019 21:30,5,25.42 7/21/2019 21:30,4,25.36 7/21/2019 21:30,3,25.33 7/21/2019 21:30,2,25.27 7/21/2019 21:30,1,23.85 7/21/2019 21:30,0.5,23.78 7/21/2019 22:30,9.69,27.76 7/21/2019 22:30,9,27.57 7/21/2019 22:30,8,27.3 7/21/2019 22:30,7,27.03 7/21/2019 22:30,6,25.51 7/21/2019 22:30,5,25.39 7/21/2019 22:30,4,25.35 7/21/2019 22:30,3,25.32 7/21/2019 22:30,2,24.65 7/21/2019 22:30,1,23.83 7/21/2019 22:30,0.5,23.77 7/21/2019 23:30,9.69,27.27 7/21/2019 23:30,9,27.13 7/21/2019 23:30,8,26.92 7/21/2019 23:30,7,26.71 7/21/2019 23:30,6,25.49 7/21/2019 23:30,5,25.41 7/21/2019 23:30,4,25.35 7/21/2019 23:30,3,25.32 7/21/2019 23:30,2,25.05 7/21/2019 23:30,1,23.88 7/21/2019 23:30,0.5,23.79 7/22/2019 0:30,9.7,26.77 7/22/2019 0:30,9,26.67 7/22/2019 0:30,8,26.52 7/22/2019 0:30,7,26.37 7/22/2019 0:30,6,25.53 7/22/2019 0:30,5,25.44 7/22/2019 0:30,4,25.37 7/22/2019 0:30,3,25.33 7/22/2019 0:30,2,25.29 7/22/2019 0:30,1,23.99 7/22/2019 0:30,0.5,23.8 7/22/2019 1:30,9.7,27.47 7/22/2019 1:30,9,27.34 7/22/2019 1:30,8,27.16 7/22/2019 1:30,7,26.98 7/22/2019 1:30,6,25.6 7/22/2019 1:30,5,25.44 7/22/2019 1:30,4,25.36 7/22/2019 1:30,3,25.32 7/22/2019 1:30,2,25.23 7/22/2019 1:30,1,24.09 7/22/2019 1:30,0.5,23.8 7/22/2019 2:30,9.7,26.86 7/22/2019 2:30,9,26.78 7/22/2019 2:30,8,26.66 7/22/2019 2:30,7,26.55 7/22/2019 2:30,6,25.59 7/22/2019 2:30,5,25.46 7/22/2019 2:30,4,25.39 7/22/2019 2:30,3,25.34 7/22/2019 2:30,2,25.25 7/22/2019 2:30,1,24.03 7/22/2019 2:30,0.5,23.77 7/22/2019 3:30,9.7,26.43 7/22/2019 3:30,9,26.43 7/22/2019 3:30,8,26.42 7/22/2019 3:30,7,26.42 7/22/2019 3:30,6,26.25 7/22/2019 3:30,5,25.58 7/22/2019 3:30,4,25.39 7/22/2019 3:30,3,25.35 7/22/2019 3:30,2,25.22 7/22/2019 3:30,1,23.83 7/22/2019 3:30,0.5,23.73 7/22/2019 4:30,9.71,26.27 7/22/2019 4:30,9,26.27 7/22/2019 4:30,8,26.27 7/22/2019 4:30,7,26.27 7/22/2019 4:30,6,26.17 7/22/2019 4:30,5,25.89 7/22/2019 4:30,4,25.55 7/22/2019 4:30,3,25.4 7/22/2019 4:30,2,25.27 7/22/2019 4:30,1,23.99 7/22/2019 4:30,0.5,23.75 7/22/2019 5:30,9.7,26.18 7/22/2019 5:30,9,26.18 7/22/2019 5:30,8,26.18 7/22/2019 5:30,7,26.18 7/22/2019 5:30,6,26.15 7/22/2019 5:30,5,25.92 7/22/2019 5:30,4,25.81 7/22/2019 5:30,3,25.43 7/22/2019 5:30,2,24.96 7/22/2019 5:30,1,23.85 7/22/2019 5:30,0.5,23.74 7/22/2019 6:30,9.7,26.07 7/22/2019 6:30,9,26.07 7/22/2019 6:30,8,26.07 7/22/2019 6:30,7,26.07 7/22/2019 6:30,6,26.06 7/22/2019 6:30,5,26.03 7/22/2019 6:30,4,25.91 7/22/2019 6:30,3,25.74 7/22/2019 6:30,2,25.12 7/22/2019 6:30,1,23.8 7/22/2019 6:30,0.5,23.75 7/22/2019 7:30,9.7,26.02 7/22/2019 7:30,9,26.02 7/22/2019 7:30,8,26.02 7/22/2019 7:30,7,26.02 7/22/2019 7:30,6,26.02 7/22/2019 7:30,5,26 7/22/2019 7:30,4,25.97 7/22/2019 7:30,3,25.89 7/22/2019 7:30,2,24.76 7/22/2019 7:30,1,23.84 7/22/2019 7:30,0.5,23.76 7/22/2019 8:30,9.7,25.98 7/22/2019 8:30,9,25.98 7/22/2019 8:30,8,25.98 7/22/2019 8:30,7,25.98 7/22/2019 8:30,6,25.97 7/22/2019 8:30,5,25.96 7/22/2019 8:30,4,25.96 7/22/2019 8:30,3,25.95 7/22/2019 8:30,2,25.09 7/22/2019 8:30,1,23.88 7/22/2019 8:30,0.5,23.83 7/22/2019 9:30,9.7,25.95 7/22/2019 9:30,9,25.95 7/22/2019 9:30,8,25.95 7/22/2019 9:30,7,25.95 7/22/2019 9:30,6,25.95 7/22/2019 9:30,5,25.95 7/22/2019 9:30,4,25.94 7/22/2019 9:30,3,25.91 7/22/2019 9:30,2,25.84 7/22/2019 9:30,1,24.03 7/22/2019 9:30,0.5,23.83 7/22/2019 10:30,9.7,25.91 7/22/2019 10:30,9,25.91 7/22/2019 10:30,8,25.91 7/22/2019 10:30,7,25.91 7/22/2019 10:30,6,25.91 7/22/2019 10:30,5,25.91 7/22/2019 10:30,4,25.91 7/22/2019 10:30,3,25.91 7/22/2019 10:30,2,25.88 7/22/2019 10:30,1,23.99 7/22/2019 10:30,0.5,23.81 7/22/2019 11:30,9.7,25.87 7/22/2019 11:30,9,25.87 7/22/2019 11:30,8,25.87 7/22/2019 11:30,7,25.87 7/22/2019 11:30,6,25.85 7/22/2019 11:30,5,25.86 7/22/2019 11:30,4,25.87 7/22/2019 11:30,3,25.86 7/22/2019 11:30,2,25.78 7/22/2019 11:30,1,24.17 7/22/2019 11:30,0.5,23.75 7/22/2019 12:30,9.7,25.84 7/22/2019 12:30,9,25.84 7/22/2019 12:30,8,25.84 7/22/2019 12:30,7,25.84 7/22/2019 12:30,6,25.83 7/22/2019 12:30,5,25.83 7/22/2019 12:30,4,25.83 7/22/2019 12:30,3,25.83 7/22/2019 12:30,2,25.77 7/22/2019 12:30,1,24.21 7/22/2019 12:30,0.5,23.75 7/22/2019 13:30,9.7,25.81 7/22/2019 13:30,9,25.81 7/22/2019 13:30,8,25.81 7/22/2019 13:30,7,25.81 7/22/2019 13:30,6,25.79 7/22/2019 13:30,5,25.79 7/22/2019 13:30,4,25.78 7/22/2019 13:30,3,25.78 7/22/2019 13:30,2,25.7 7/22/2019 13:30,1,24.07 7/22/2019 13:30,0.5,23.74 7/22/2019 14:30,9.7,25.77 7/22/2019 14:30,9,25.77 7/22/2019 14:30,8,25.77 7/22/2019 14:30,7,25.77 7/22/2019 14:30,6,25.76 7/22/2019 14:30,5,25.76 7/22/2019 14:30,4,25.76 7/22/2019 14:30,3,25.76 7/22/2019 14:30,2,25.66 7/22/2019 14:30,1,24.21 7/22/2019 14:30,0.5,23.75 7/22/2019 15:30,9.7,25.76 7/22/2019 15:30,9,25.76 7/22/2019 15:30,8,25.76 7/22/2019 15:30,7,25.76 7/22/2019 15:30,6,25.74 7/22/2019 15:30,5,25.73 7/22/2019 15:30,4,25.72 7/22/2019 15:30,3,25.72 7/22/2019 15:30,2,25.29 7/22/2019 15:30,1,23.77 7/22/2019 15:30,0.5,23.74 7/22/2019 16:30,9.69,26.13 7/22/2019 16:30,9,26.09 7/22/2019 16:30,8,26.04 7/22/2019 16:30,7,25.99 7/22/2019 16:30,6,25.71 7/22/2019 16:30,5,25.68 7/22/2019 16:30,4,25.66 7/22/2019 16:30,3,25.35 7/22/2019 16:30,2,24.31 7/22/2019 16:30,1,23.74 7/22/2019 16:30,0.5,23.73 7/22/2019 17:30,9.69,27.18 7/22/2019 17:30,9,27.05 7/22/2019 17:30,8,26.87 7/22/2019 17:30,7,26.69 7/22/2019 17:30,6,25.7 7/22/2019 17:30,5,25.66 7/22/2019 17:30,4,25.63 7/22/2019 17:30,3,25.39 7/22/2019 17:30,2,24.05 7/22/2019 17:30,1,23.74 7/22/2019 17:30,0.5,23.73 7/22/2019 18:30,9.69,27.94 7/22/2019 18:30,9,27.75 7/22/2019 18:30,8,27.48 7/22/2019 18:30,7,27.21 7/22/2019 18:30,6,25.69 7/22/2019 18:30,5,25.66 7/22/2019 18:30,4,25.63 7/22/2019 18:30,3,25.54 7/22/2019 18:30,2,24.61 7/22/2019 18:30,1,23.75 7/22/2019 18:30,0.5,23.73 7/22/2019 19:30,9.69,28.2 7/22/2019 19:30,9,27.99 7/22/2019 19:30,8,27.68 7/22/2019 19:30,7,27.38 7/22/2019 19:30,6,25.69 7/22/2019 19:30,5,25.64 7/22/2019 19:30,4,25.58 7/22/2019 19:30,3,25.55 7/22/2019 19:30,2,24.86 7/22/2019 19:30,1,23.77 7/22/2019 19:30,0.5,23.73 7/22/2019 20:30,9.69,28.21 7/22/2019 20:30,9,28.0 7/22/2019 20:30,8,27.69 7/22/2019 20:30,7,27.39 7/22/2019 20:30,6,25.69 7/22/2019 20:30,5,25.61 7/22/2019 20:30,4,25.55 7/22/2019 20:30,3,25.45 7/22/2019 20:30,2,25.03 7/22/2019 20:30,1,23.79 7/22/2019 20:30,0.5,23.73 7/22/2019 21:30,9.68,28.07 7/22/2019 21:30,9,27.87 7/22/2019 21:30,8,27.59 7/22/2019 21:30,7,27.3 7/22/2019 21:30,6,25.68 7/22/2019 21:30,5,25.57 7/22/2019 21:30,4,25.48 7/22/2019 21:30,3,25.36 7/22/2019 21:30,2,24.73 7/22/2019 21:30,1,23.75 7/22/2019 21:30,0.5,23.71 7/22/2019 22:30,9.69,28.31 7/22/2019 22:30,9,28.1 7/22/2019 22:30,8,27.79 7/22/2019 22:30,7,27.49 7/22/2019 22:30,6,25.74 7/22/2019 22:30,5,25.61 7/22/2019 22:30,4,25.49 7/22/2019 22:30,3,25.41 7/22/2019 22:30,2,25.22 7/22/2019 22:30,1,23.79 7/22/2019 22:30,0.5,23.74 7/22/2019 23:30,9.68,28.23 7/22/2019 23:30,9,28.03 7/22/2019 23:30,8,27.73 7/22/2019 23:30,7,27.44 7/22/2019 23:30,6,25.78 7/22/2019 23:30,5,25.62 7/22/2019 23:30,4,25.51 7/22/2019 23:30,3,25.43 7/22/2019 23:30,2,25.24 7/22/2019 23:30,1,23.88 7/22/2019 23:30,0.5,23.76 7/23/2019 0:30,9.68,28.26 7/23/2019 0:30,9,28.06 7/23/2019 0:30,8,27.76 7/23/2019 0:30,7,27.46 7/23/2019 0:30,6,25.79 7/23/2019 0:30,5,25.61 7/23/2019 0:30,4,25.52 7/23/2019 0:30,3,25.43 7/23/2019 0:30,2,25.24 7/23/2019 0:30,1,23.99 7/23/2019 0:30,0.5,23.77 7/23/2019 1:30,9.69,28.21 7/23/2019 1:30,9,28.0 7/23/2019 1:30,8,27.7 7/23/2019 1:30,7,27.4 7/23/2019 1:30,6,25.76 7/23/2019 1:30,5,25.6 7/23/2019 1:30,4,25.52 7/23/2019 1:30,3,25.42 7/23/2019 1:30,2,25.3 7/23/2019 1:30,1,24.11 7/23/2019 1:30,0.5,23.78 7/23/2019 2:30,9.69,27.8 7/23/2019 2:30,9,27.63 7/23/2019 2:30,8,27.38 7/23/2019 2:30,7,27.13 7/23/2019 2:30,6,25.72 7/23/2019 2:30,5,25.59 7/23/2019 2:30,4,25.51 7/23/2019 2:30,3,25.42 7/23/2019 2:30,2,25.33 7/23/2019 2:30,1,24.21 7/23/2019 2:30,0.5,23.81 7/23/2019 3:30,9.69,27.43 7/23/2019 3:30,9,27.29 7/23/2019 3:30,8,27.08 7/23/2019 3:30,7,26.87 7/23/2019 3:30,6,25.66 7/23/2019 3:30,5,25.56 7/23/2019 3:30,4,25.49 7/23/2019 3:30,3,25.4 7/23/2019 3:30,2,25.32 7/23/2019 3:30,1,23.81 7/23/2019 3:30,0.5,23.73 7/23/2019 4:30,9.69,27.13 7/23/2019 4:30,9,27.01 7/23/2019 4:30,8,26.85 7/23/2019 4:30,7,26.68 7/23/2019 4:30,6,25.72 7/23/2019 4:30,5,25.63 7/23/2019 4:30,4,25.58 7/23/2019 4:30,3,25.5 7/23/2019 4:30,2,25.39 7/23/2019 4:30,1,23.8 7/23/2019 4:30,0.5,23.71 7/23/2019 5:30,9.69,26.63 7/23/2019 5:30,9,26.57 7/23/2019 5:30,8,26.47 7/23/2019 5:30,7,26.38 7/23/2019 5:30,6,25.82 7/23/2019 5:30,5,25.7 7/23/2019 5:30,4,25.65 7/23/2019 5:30,3,25.58 7/23/2019 5:30,2,25.41 7/23/2019 5:30,1,23.81 7/23/2019 5:30,0.5,23.72 7/23/2019 6:30,9.69,26.27 7/23/2019 6:30,9,26.25 7/23/2019 6:30,8,26.23 7/23/2019 6:30,7,26.21 7/23/2019 6:30,6,25.88 7/23/2019 6:30,5,25.74 7/23/2019 6:30,4,25.68 7/23/2019 6:30,3,25.55 7/23/2019 6:30,2,24.7 7/23/2019 6:30,1,23.76 7/23/2019 6:30,0.5,23.71 7/23/2019 7:30,9.69,26.34 7/23/2019 7:30,9,26.34 7/23/2019 7:30,8,26.34 7/23/2019 7:30,7,26.34 7/23/2019 7:30,6,26.03 7/23/2019 7:30,5,25.77 7/23/2019 7:30,4,25.74 7/23/2019 7:30,3,25.58 7/23/2019 7:30,2,24.4 7/23/2019 7:30,1,23.72 7/23/2019 7:30,0.5,23.71 7/23/2019 8:30,9.69,26.37 7/23/2019 8:30,9,26.37 7/23/2019 8:30,8,26.37 7/23/2019 8:30,7,26.37 7/23/2019 8:30,6,26.31 7/23/2019 8:30,5,26.09 7/23/2019 8:30,4,25.8 7/23/2019 8:30,3,25.6 7/23/2019 8:30,2,24.55 7/23/2019 8:30,1,23.76 7/23/2019 8:30,0.5,23.71 7/23/2019 9:30,9.68,26.31 7/23/2019 9:30,9,26.31 7/23/2019 9:30,8,26.31 7/23/2019 9:30,7,26.31 7/23/2019 9:30,6,26.29 7/23/2019 9:30,5,26.21 7/23/2019 9:30,4,25.65 7/23/2019 9:30,3,25.54 7/23/2019 9:30,2,25.06 7/23/2019 9:30,1,23.81 7/23/2019 9:30,0.5,23.71 7/23/2019 10:30,9.68,26.24 7/23/2019 10:30,9,26.24 7/23/2019 10:30,8,26.24 7/23/2019 10:30,7,26.24 7/23/2019 10:30,6,26.23 7/23/2019 10:30,5,26.22 7/23/2019 10:30,4,25.75 7/23/2019 10:30,3,25.57 7/23/2019 10:30,2,25.19 7/23/2019 10:30,1,23.93 7/23/2019 10:30,0.5,23.81 7/23/2019 11:30,9.69,26.18 7/23/2019 11:30,9,26.18 7/23/2019 11:30,8,26.18 7/23/2019 11:30,7,26.18 7/23/2019 11:30,6,26.17 7/23/2019 11:30,5,26.12 7/23/2019 11:30,4,25.61 7/23/2019 11:30,3,25.51 7/23/2019 11:30,2,24.83 7/23/2019 11:30,1,24.03 7/23/2019 11:30,0.5,23.83 7/23/2019 12:30,9.69,26.11 7/23/2019 12:30,9,26.11 7/23/2019 12:30,8,26.11 7/23/2019 12:30,7,26.11 7/23/2019 12:30,6,26.11 7/23/2019 12:30,5,26.11 7/23/2019 12:30,4,25.61 7/23/2019 12:30,3,25.43 7/23/2019 12:30,2,24.6 7/23/2019 12:30,1,23.94 7/23/2019 12:30,0.5,23.72 7/23/2019 13:30,9.69,26.05 7/23/2019 13:30,9,26.05 7/23/2019 13:30,8,26.05 7/23/2019 13:30,7,26.05 7/23/2019 13:30,6,26.05 7/23/2019 13:30,5,25.62 7/23/2019 13:30,4,25.49 7/23/2019 13:30,3,25.18 7/23/2019 13:30,2,24.17 7/23/2019 13:30,1,23.94 7/23/2019 13:30,0.5,23.74 7/23/2019 14:30,9.69,25.92 7/23/2019 14:30,9,25.92 7/23/2019 14:30,8,25.92 7/23/2019 14:30,7,25.92 7/23/2019 14:30,6,25.88 7/23/2019 14:30,5,25.56 7/23/2019 14:30,4,25.38 7/23/2019 14:30,3,25.05 7/23/2019 14:30,2,24.22 7/23/2019 14:30,1,23.77 7/23/2019 14:30,0.5,23.73 7/23/2019 15:30,9.68,25.87 7/23/2019 15:30,9,25.87 7/23/2019 15:30,8,25.87 7/23/2019 15:30,7,25.87 7/23/2019 15:30,6,25.86 7/23/2019 15:30,5,25.56 7/23/2019 15:30,4,25.46 7/23/2019 15:30,3,25.26 7/23/2019 15:30,2,24.43 7/23/2019 15:30,1,23.82 7/23/2019 15:30,0.5,23.79 7/23/2019 16:30,9.68,25.85 7/23/2019 16:30,9,25.85 7/23/2019 16:30,8,25.85 7/23/2019 16:30,7,25.85 7/23/2019 16:30,6,25.83 7/23/2019 16:30,5,25.59 7/23/2019 16:30,4,25.48 7/23/2019 16:30,3,25.31 7/23/2019 16:30,2,24.7 7/23/2019 16:30,1,23.83 7/23/2019 16:30,0.5,23.78 7/23/2019 17:30,9.68,25.86 7/23/2019 17:30,9,25.86 7/23/2019 17:30,8,25.86 7/23/2019 17:30,7,25.86 7/23/2019 17:30,6,25.84 7/23/2019 17:30,5,25.73 7/23/2019 17:30,4,25.51 7/23/2019 17:30,3,25.39 7/23/2019 17:30,2,24.98 7/23/2019 17:30,1,23.83 7/23/2019 17:30,0.5,23.78 7/23/2019 18:30,9.68,25.9 7/23/2019 18:30,9,25.9 7/23/2019 18:30,8,25.89 7/23/2019 18:30,7,25.89 7/23/2019 18:30,6,25.83 7/23/2019 18:30,5,25.78 7/23/2019 18:30,4,25.53 7/23/2019 18:30,3,25.42 7/23/2019 18:30,2,25.18 7/23/2019 18:30,1,23.86 7/23/2019 18:30,0.5,23.77 7/23/2019 19:30,9.68,26 7/23/2019 19:30,9,25.99 7/23/2019 19:30,8,25.97 7/23/2019 19:30,7,25.96 7/23/2019 19:30,6,25.84 7/23/2019 19:30,5,25.79 7/23/2019 19:30,4,25.56 7/23/2019 19:30,3,25.43 7/23/2019 19:30,2,25.28 7/23/2019 19:30,1,23.83 7/23/2019 19:30,0.5,23.74 7/23/2019 20:30,9.68,26.1 7/23/2019 20:30,9,26.08 7/23/2019 20:30,8,26.06 7/23/2019 20:30,7,26.03 7/23/2019 20:30,6,25.84 7/23/2019 20:30,5,25.78 7/23/2019 20:30,4,25.56 7/23/2019 20:30,3,25.45 7/23/2019 20:30,2,25.32 7/23/2019 20:30,1,23.84 7/23/2019 20:30,0.5,23.73 7/23/2019 21:30,9.68,26.27 7/23/2019 21:30,9,26.24 7/23/2019 21:30,8,26.19 7/23/2019 21:30,7,26.14 7/23/2019 21:30,6,25.86 7/23/2019 21:30,5,25.75 7/23/2019 21:30,4,25.52 7/23/2019 21:30,3,25.43 7/23/2019 21:30,2,25.21 7/23/2019 21:30,1,23.8 7/23/2019 21:30,0.5,23.73 7/23/2019 22:30,9.67,26.34 7/23/2019 22:30,9,26.3 7/23/2019 22:30,8,26.24 7/23/2019 22:30,7,26.18 7/23/2019 22:30,6,25.82 7/23/2019 22:30,5,25.54 7/23/2019 22:30,4,25.48 7/23/2019 22:30,3,25.44 7/23/2019 22:30,2,24.47 7/23/2019 22:30,1,23.82 7/23/2019 22:30,0.5,23.72 7/23/2019 23:30,9.67,26.32 7/23/2019 23:30,9,26.28 7/23/2019 23:30,8,26.23 7/23/2019 23:30,7,26.18 7/23/2019 23:30,6,25.83 7/23/2019 23:30,5,25.52 7/23/2019 23:30,4,25.5 7/23/2019 23:30,3,25.44 7/23/2019 23:30,2,24.51 7/23/2019 23:30,1,23.83 7/23/2019 23:30,0.5,23.72 7/24/2019 0:30,9.67,26.22 7/24/2019 0:30,9,26.19 7/24/2019 0:30,8,26.15 7/24/2019 0:30,7,26.11 7/24/2019 0:30,6,25.81 7/24/2019 0:30,5,25.53 7/24/2019 0:30,4,25.51 7/24/2019 0:30,3,25.36 7/24/2019 0:30,2,24.55 7/24/2019 0:30,1,23.76 7/24/2019 0:30,0.5,23.72 7/24/2019 1:30,9.68,26.14 7/24/2019 1:30,9,26.12 7/24/2019 1:30,8,26.08 7/24/2019 1:30,7,26.05 7/24/2019 1:30,6,25.83 7/24/2019 1:30,5,25.56 7/24/2019 1:30,4,25.55 7/24/2019 1:30,3,25.47 7/24/2019 1:30,2,24.43 7/24/2019 1:30,1,23.75 7/24/2019 1:30,0.5,23.72 7/24/2019 2:30,9.67,26.56 7/24/2019 2:30,9,26.56 7/24/2019 2:30,8,26.56 7/24/2019 2:30,7,26.56 7/24/2019 2:30,6,26.2 7/24/2019 2:30,5,25.72 7/24/2019 2:30,4,25.59 7/24/2019 2:30,3,25.56 7/24/2019 2:30,2,24.61 7/24/2019 2:30,1,23.77 7/24/2019 2:30,0.5,23.73 7/24/2019 3:30,9.67,26.57 7/24/2019 3:30,9,26.57 7/24/2019 3:30,8,26.57 7/24/2019 3:30,7,26.57 7/24/2019 3:30,6,26.5 7/24/2019 3:30,5,26.27 7/24/2019 3:30,4,25.67 7/24/2019 3:30,3,25.59 7/24/2019 3:30,2,24.89 7/24/2019 3:30,1,23.88 7/24/2019 3:30,0.5,23.73 7/24/2019 4:30,9.68,26.53 7/24/2019 4:30,9,26.53 7/24/2019 4:30,8,26.53 7/24/2019 4:30,7,26.53 7/24/2019 4:30,6,26.42 7/24/2019 4:30,5,26.18 7/24/2019 4:30,4,25.67 7/24/2019 4:30,3,25.48 7/24/2019 4:30,2,24.4 7/24/2019 4:30,1,23.77 7/24/2019 4:30,0.5,23.76 7/24/2019 5:30,9.67,26.5 7/24/2019 5:30,9,26.5 7/24/2019 5:30,8,26.5 7/24/2019 5:30,7,26.5 7/24/2019 5:30,6,26.5 7/24/2019 5:30,5,26.42 7/24/2019 5:30,4,26.2 7/24/2019 5:30,3,25.6 7/24/2019 5:30,2,24.38 7/24/2019 5:30,1,23.77 7/24/2019 5:30,0.5,23.75 7/24/2019 6:30,9.67,26.42 7/24/2019 6:30,9,26.42 7/24/2019 6:30,8,26.42 7/24/2019 6:30,7,26.42 7/24/2019 6:30,6,26.41 7/24/2019 6:30,5,26.37 7/24/2019 6:30,4,26.09 7/24/2019 6:30,3,25.61 7/24/2019 6:30,2,24.69 7/24/2019 6:30,1,23.94 7/24/2019 6:30,0.5,23.76 7/24/2019 7:30,9.67,26.33 7/24/2019 7:30,9,26.33 7/24/2019 7:30,8,26.33 7/24/2019 7:30,7,26.33 7/24/2019 7:30,6,26.32 7/24/2019 7:30,5,26.32 7/24/2019 7:30,4,26.25 7/24/2019 7:30,3,25.49 7/24/2019 7:30,2,24.63 7/24/2019 7:30,1,23.78 7/24/2019 7:30,0.5,23.75 7/24/2019 8:30,9.67,26.25 7/24/2019 8:30,9,26.25 7/24/2019 8:30,8,26.25 7/24/2019 8:30,7,26.25 7/24/2019 8:30,6,26.24 7/24/2019 8:30,5,26.22 7/24/2019 8:30,4,26.14 7/24/2019 8:30,3,25.46 7/24/2019 8:30,2,24.63 7/24/2019 8:30,1,24.13 7/24/2019 8:30,0.5,23.82 7/24/2019 9:30,9.67,26.16 7/24/2019 9:30,9,26.16 7/24/2019 9:30,8,26.16 7/24/2019 9:30,7,26.16 7/24/2019 9:30,6,26.15 7/24/2019 9:30,5,26.13 7/24/2019 9:30,4,26.06 7/24/2019 9:30,3,25.04 7/24/2019 9:30,2,24.63 7/24/2019 9:30,1,24.19 7/24/2019 9:30,0.5,23.8 7/24/2019 10:30,9.67,26.05 7/24/2019 10:30,9,26.05 7/24/2019 10:30,8,26.05 7/24/2019 10:30,7,26.05 7/24/2019 10:30,6,26.04 7/24/2019 10:30,5,26.02 7/24/2019 10:30,4,25.79 7/24/2019 10:30,3,25.12 7/24/2019 10:30,2,24.81 7/24/2019 10:30,1,24.31 7/24/2019 10:30,0.5,23.91 7/24/2019 11:30,9.67,25.95 7/24/2019 11:30,9,25.95 7/24/2019 11:30,8,25.95 7/24/2019 11:30,7,25.95 7/24/2019 11:30,6,25.95 7/24/2019 11:30,5,25.92 7/24/2019 11:30,4,25.91 7/24/2019 11:30,3,25.22 7/24/2019 11:30,2,24.9 7/24/2019 11:30,1,24.38 7/24/2019 11:30,0.5,23.8 7/24/2019 12:30,9.67,25.87 7/24/2019 12:30,9,25.87 7/24/2019 12:30,8,25.87 7/24/2019 12:30,7,25.87 7/24/2019 12:30,6,25.87 7/24/2019 12:30,5,25.87 7/24/2019 12:30,4,25.85 7/24/2019 12:30,3,25.26 7/24/2019 12:30,2,24.92 7/24/2019 12:30,1,24.13 7/24/2019 12:30,0.5,23.77 7/24/2019 13:30,9.67,25.81 7/24/2019 13:30,9,25.81 7/24/2019 13:30,8,25.81 7/24/2019 13:30,7,25.81 7/24/2019 13:30,6,25.82 7/24/2019 13:30,5,25.8 7/24/2019 13:30,4,25.75 7/24/2019 13:30,3,25.27 7/24/2019 13:30,2,24.97 7/24/2019 13:30,1,23.84 7/24/2019 13:30,0.5,23.77 7/24/2019 14:30,9.67,25.72 7/24/2019 14:30,9,25.72 7/24/2019 14:30,8,25.72 7/24/2019 14:30,7,25.72 7/24/2019 14:30,6,25.71 7/24/2019 14:30,5,25.7 7/24/2019 14:30,4,25.39 7/24/2019 14:30,3,25.01 7/24/2019 14:30,2,24.44 7/24/2019 14:30,1,23.85 7/24/2019 14:30,0.5,23.81 7/24/2019 15:30,9.67,25.68 7/24/2019 15:30,9,25.68 7/24/2019 15:30,8,25.68 7/24/2019 15:30,7,25.68 7/24/2019 15:30,6,25.67 7/24/2019 15:30,5,25.67 7/24/2019 15:30,4,25.54 7/24/2019 15:30,3,25.09 7/24/2019 15:30,2,24.68 7/24/2019 15:30,1,23.95 7/24/2019 15:30,0.5,23.86 7/24/2019 16:30,9.66,25.7 7/24/2019 16:30,9,25.7 7/24/2019 16:30,8,25.7 7/24/2019 16:30,7,25.7 7/24/2019 16:30,6,25.67 7/24/2019 16:30,5,25.65 7/24/2019 16:30,4,25.63 7/24/2019 16:30,3,25.41 7/24/2019 16:30,2,24.93 7/24/2019 16:30,1,24.18 7/24/2019 16:30,0.5,23.96 7/24/2019 17:30,9.66,25.9 7/24/2019 17:30,9,25.89 7/24/2019 17:30,8,25.88 7/24/2019 17:30,7,25.86 7/24/2019 17:30,6,25.7 7/24/2019 17:30,5,25.67 7/24/2019 17:30,4,25.65 7/24/2019 17:30,3,25.51 7/24/2019 17:30,2,25.11 7/24/2019 17:30,1,24.27 7/24/2019 17:30,0.5,23.95 7/24/2019 18:30,9.66,26.49 7/24/2019 18:30,9,26.44 7/24/2019 18:30,8,26.35 7/24/2019 18:30,7,26.27 7/24/2019 18:30,6,25.77 7/24/2019 18:30,5,25.7 7/24/2019 18:30,4,25.65 7/24/2019 18:30,3,25.44 7/24/2019 18:30,2,24.98 7/24/2019 18:30,1,23.97 7/24/2019 18:30,0.5,23.92 7/24/2019 19:30,9.66,27.39 7/24/2019 19:30,9,27.26 7/24/2019 19:30,8,27.07 7/24/2019 19:30,7,26.87 7/24/2019 19:30,6,25.8 7/24/2019 19:30,5,25.73 7/24/2019 19:30,4,25.64 7/24/2019 19:30,3,25.51 7/24/2019 19:30,2,24.81 7/24/2019 19:30,1,23.96 7/24/2019 19:30,0.5,23.89 7/24/2019 20:30,9.66,28.06 7/24/2019 20:30,9,27.88 7/24/2019 20:30,8,27.61 7/24/2019 20:30,7,27.34 7/24/2019 20:30,6,25.76 7/24/2019 20:30,5,25.71 7/24/2019 20:30,4,25.67 7/24/2019 20:30,3,25.62 7/24/2019 20:30,2,24.66 7/24/2019 20:30,1,23.92 7/24/2019 20:30,0.5,23.87 7/24/2019 21:30,9.65,28.33 7/24/2019 21:30,9,28.14 7/24/2019 21:30,8,27.84 7/24/2019 21:30,7,27.55 7/24/2019 21:30,6,25.92 7/24/2019 21:30,5,25.68 7/24/2019 21:30,4,25.6 7/24/2019 21:30,3,25.48 7/24/2019 21:30,2,24.73 7/24/2019 21:30,1,23.88 7/24/2019 21:30,0.5,23.84 7/24/2019 22:30,9.65,28.26 7/24/2019 22:30,9,28.08 7/24/2019 22:30,8,27.79 7/24/2019 22:30,7,27.51 7/24/2019 22:30,6,25.95 7/24/2019 22:30,5,25.82 7/24/2019 22:30,4,25.4 7/24/2019 22:30,3,25.32 7/24/2019 22:30,2,24.55 7/24/2019 22:30,1,23.85 7/24/2019 22:30,0.5,23.8 7/24/2019 23:30,9.65,28.08 7/24/2019 23:30,9,27.91 7/24/2019 23:30,8,27.64 7/24/2019 23:30,7,27.38 7/24/2019 23:30,6,25.95 7/24/2019 23:30,5,25.85 7/24/2019 23:30,4,25.57 7/24/2019 23:30,3,25.06 7/24/2019 23:30,2,23.9 7/24/2019 23:30,1,23.83 7/24/2019 23:30,0.5,23.76 7/25/2019 0:30,9.65,27.83 7/25/2019 0:30,9,27.69 7/25/2019 0:30,8,27.48 7/25/2019 0:30,7,27.27 7/25/2019 0:30,6,26.07 7/25/2019 0:30,5,25.93 7/25/2019 0:30,4,25.78 7/25/2019 0:30,3,24.92 7/25/2019 0:30,2,24.28 7/25/2019 0:30,1,23.84 7/25/2019 0:30,0.5,23.79 7/25/2019 1:30,9.66,27.73 7/25/2019 1:30,9,27.6 7/25/2019 1:30,8,27.39 7/25/2019 1:30,7,27.19 7/25/2019 1:30,6,26.05 7/25/2019 1:30,5,25.99 7/25/2019 1:30,4,25.65 7/25/2019 1:30,3,24.77 7/25/2019 1:30,2,23.92 7/25/2019 1:30,1,23.85 7/25/2019 1:30,0.5,23.79 7/25/2019 2:30,9.66,27.73 7/25/2019 2:30,9,27.59 7/25/2019 2:30,8,27.39 7/25/2019 2:30,7,27.18 7/25/2019 2:30,6,26.04 7/25/2019 2:30,5,25.97 7/25/2019 2:30,4,25.43 7/25/2019 2:30,3,24.61 7/25/2019 2:30,2,23.89 7/25/2019 2:30,1,23.83 7/25/2019 2:30,0.5,23.8 7/25/2019 3:30,9.66,27.48 7/25/2019 3:30,9,27.36 7/25/2019 3:30,8,27.19 7/25/2019 3:30,7,27.01 7/25/2019 3:30,6,26.01 7/25/2019 3:30,5,25.92 7/25/2019 3:30,4,25.4 7/25/2019 3:30,3,24.41 7/25/2019 3:30,2,23.91 7/25/2019 3:30,1,23.84 7/25/2019 3:30,0.5,23.81 7/25/2019 4:30,9.66,27.31 7/25/2019 4:30,9,27.21 7/25/2019 4:30,8,27.05 7/25/2019 4:30,7,26.9 7/25/2019 4:30,6,26.01 7/25/2019 4:30,5,25.92 7/25/2019 4:30,4,25.7 7/25/2019 4:30,3,24.6 7/25/2019 4:30,2,23.92 7/25/2019 4:30,1,23.87 7/25/2019 4:30,0.5,23.84 7/25/2019 5:30,9.66,27.26 7/25/2019 5:30,9,27.16 7/25/2019 5:30,8,27.02 7/25/2019 5:30,7,26.87 7/25/2019 5:30,6,26 7/25/2019 5:30,5,25.9 7/25/2019 5:30,4,25.8 7/25/2019 5:30,3,24.77 7/25/2019 5:30,2,23.95 7/25/2019 5:30,1,23.89 7/25/2019 5:30,0.5,23.85 7/25/2019 6:30,9.66,27.03 7/25/2019 6:30,9,26.95 7/25/2019 6:30,8,26.84 7/25/2019 6:30,7,26.72 7/25/2019 6:30,6,26.01 7/25/2019 6:30,5,25.91 7/25/2019 6:30,4,25.84 7/25/2019 6:30,3,24.8 7/25/2019 6:30,2,23.96 7/25/2019 6:30,1,23.9 7/25/2019 6:30,0.5,23.86 7/25/2019 7:30,9.66,26.71 7/25/2019 7:30,9,26.66 7/25/2019 7:30,8,26.59 7/25/2019 7:30,7,26.52 7/25/2019 7:30,6,26.06 7/25/2019 7:30,5,25.94 7/25/2019 7:30,4,25.87 7/25/2019 7:30,3,25.3 7/25/2019 7:30,2,24.04 7/25/2019 7:30,1,23.94 7/25/2019 7:30,0.5,23.91 7/25/2019 8:30,9.66,26.58 7/25/2019 8:30,9,26.58 7/25/2019 8:30,8,26.58 7/25/2019 8:30,7,26.58 7/25/2019 8:30,6,26.19 7/25/2019 8:30,5,25.95 7/25/2019 8:30,4,25.87 7/25/2019 8:30,3,25.18 7/25/2019 8:30,2,24 7/25/2019 8:30,1,23.91 7/25/2019 8:30,0.5,23.89 7/25/2019 9:30,9.66,26.42 7/25/2019 9:30,9,26.42 7/25/2019 9:30,8,26.42 7/25/2019 9:30,7,26.42 7/25/2019 9:30,6,25.99 7/25/2019 9:30,5,25.9 7/25/2019 9:30,4,25.85 7/25/2019 9:30,3,25.31 7/25/2019 9:30,2,24.1 7/25/2019 9:30,1,23.9 7/25/2019 9:30,0.5,23.87 7/25/2019 10:30,9.66,26.54 7/25/2019 10:30,9,26.54 7/25/2019 10:30,8,26.54 7/25/2019 10:30,7,26.54 7/25/2019 10:30,6,26.23 7/25/2019 10:30,5,25.88 7/25/2019 10:30,4,25.59 7/25/2019 10:30,3,24.48 7/25/2019 10:30,2,23.88 7/25/2019 10:30,1,23.79 7/25/2019 10:30,0.5,23.77 7/25/2019 11:30,9.66,26.49 7/25/2019 11:30,9,26.49 7/25/2019 11:30,8,26.49 7/25/2019 11:30,7,26.49 7/25/2019 11:30,6,26.42 7/25/2019 11:30,5,25.89 7/25/2019 11:30,4,25.62 7/25/2019 11:30,3,24.38 7/25/2019 11:30,2,23.85 7/25/2019 11:30,1,23.8 7/25/2019 11:30,0.5,23.79 7/25/2019 12:30,9.66,26.4 7/25/2019 12:30,9,26.4 7/25/2019 12:30,8,26.4 7/25/2019 12:30,7,26.4 7/25/2019 12:30,6,26.35 7/25/2019 12:30,5,25.89 7/25/2019 12:30,4,25.76 7/25/2019 12:30,3,24.51 7/25/2019 12:30,2,23.81 7/25/2019 12:30,1,23.75 7/25/2019 12:30,0.5,23.74 7/25/2019 13:30,9.66,26.23 7/25/2019 13:30,9,26.23 7/25/2019 13:30,8,26.23 7/25/2019 13:30,7,26.23 7/25/2019 13:30,6,26.2 7/25/2019 13:30,5,25.88 7/25/2019 13:30,4,25.76 7/25/2019 13:30,3,24.54 7/25/2019 13:30,2,23.83 7/25/2019 13:30,1,23.75 7/25/2019 13:30,0.5,23.75 7/25/2019 14:30,9.66,26.11 7/25/2019 14:30,9,26.11 7/25/2019 14:30,8,26.11 7/25/2019 14:30,7,26.11 7/25/2019 14:30,6,26.03 7/25/2019 14:30,5,25.83 7/25/2019 14:30,4,25.6 7/25/2019 14:30,3,24.34 7/25/2019 14:30,2,23.8 7/25/2019 14:30,1,23.75 7/25/2019 14:30,0.5,23.75 7/25/2019 15:30,9.66,26.06 7/25/2019 15:30,9,26.06 7/25/2019 15:30,8,26.06 7/25/2019 15:30,7,26.06 7/25/2019 15:30,6,25.86 7/25/2019 15:30,5,25.82 7/25/2019 15:30,4,25.26 7/25/2019 15:30,3,24.36 7/25/2019 15:30,2,23.84 7/25/2019 15:30,1,23.75 7/25/2019 15:30,0.5,23.75 7/25/2019 16:30,9.65,26.09 7/25/2019 16:30,9,26.09 7/25/2019 16:30,8,26.09 7/25/2019 16:30,7,26.09 7/25/2019 16:30,6,25.89 7/25/2019 16:30,5,25.81 7/25/2019 16:30,4,25.29 7/25/2019 16:30,3,24.5 7/25/2019 16:30,2,23.79 7/25/2019 16:30,1,23.75 7/25/2019 16:30,0.5,23.74 7/25/2019 17:30,9.65,26.21 7/25/2019 17:30,9,26.21 7/25/2019 17:30,8,26.21 7/25/2019 17:30,7,26.21 7/25/2019 17:30,6,26.04 7/25/2019 17:30,5,25.7 7/25/2019 17:30,4,24.98 7/25/2019 17:30,3,24.4 7/25/2019 17:30,2,23.98 7/25/2019 17:30,1,23.74 7/25/2019 17:30,0.5,23.74 7/25/2019 18:30,9.65,26.38 7/25/2019 18:30,9,26.38 7/25/2019 18:30,8,26.37 7/25/2019 18:30,7,26.36 7/25/2019 18:30,6,26.16 7/25/2019 18:30,5,25.62 7/25/2019 18:30,4,24.92 7/25/2019 18:30,3,24.39 7/25/2019 18:30,2,23.93 7/25/2019 18:30,1,23.74 7/25/2019 18:30,0.5,23.73 7/25/2019 19:30,9.65,26.7 7/25/2019 19:30,9,26.67 7/25/2019 19:30,8,26.63 7/25/2019 19:30,7,26.59 7/25/2019 19:30,6,26.21 7/25/2019 19:30,5,25.75 7/25/2019 19:30,4,24.85 7/25/2019 19:30,3,24.35 7/25/2019 19:30,2,23.91 7/25/2019 19:30,1,23.74 7/25/2019 19:30,0.5,23.73 7/25/2019 20:30,9.65,26.6 7/25/2019 20:30,9,26.57 7/25/2019 20:30,8,26.53 7/25/2019 20:30,7,26.49 7/25/2019 20:30,6,26.15 7/25/2019 20:30,5,25.86 7/25/2019 20:30,4,25.11 7/25/2019 20:30,3,24.36 7/25/2019 20:30,2,23.89 7/25/2019 20:30,1,23.74 7/25/2019 20:30,0.5,23.73 7/25/2019 21:30,9.65,28.33 7/25/2019 21:30,9,28.16 7/25/2019 21:30,8,27.89 7/25/2019 21:30,7,27.62 7/25/2019 21:30,6,26.15 7/25/2019 21:30,5,25.91 7/25/2019 21:30,4,25.35 7/25/2019 21:30,3,24.38 7/25/2019 21:30,2,24.07 7/25/2019 21:30,1,23.75 7/25/2019 21:30,0.5,23.74 7/25/2019 22:30,9.65,27.45 7/25/2019 22:30,9,27.35 7/25/2019 22:30,8,27.19 7/25/2019 22:30,7,27.04 7/25/2019 22:30,6,26.16 7/25/2019 22:30,5,26.09 7/25/2019 22:30,4,25.61 7/25/2019 22:30,3,24.5 7/25/2019 22:30,2,24.2 7/25/2019 22:30,1,23.76 7/25/2019 22:30,0.5,23.74 7/25/2019 23:30,9.65,27.16 7/25/2019 23:30,9,27.08 7/25/2019 23:30,8,26.97 7/25/2019 23:30,7,26.85 7/25/2019 23:30,6,26.16 7/25/2019 23:30,5,26.07 7/25/2019 23:30,4,25.38 7/25/2019 23:30,3,24.46 7/25/2019 23:30,2,24.19 7/25/2019 23:30,1,23.76 7/25/2019 23:30,0.5,23.75 7/26/2019 0:30,9.65,27.16 7/26/2019 0:30,9,27.09 7/26/2019 0:30,8,26.99 7/26/2019 0:30,7,26.88 7/26/2019 0:30,6,26.2 7/26/2019 0:30,5,26.06 7/26/2019 0:30,4,25.19 7/26/2019 0:30,3,24.48 7/26/2019 0:30,2,24.12 7/26/2019 0:30,1,23.76 7/26/2019 0:30,0.5,23.75 7/26/2019 1:30,9.66,26.76 7/26/2019 1:30,9,26.73 7/26/2019 1:30,8,26.69 7/26/2019 1:30,7,26.65 7/26/2019 1:30,6,26.2 7/26/2019 1:30,5,26.06 7/26/2019 1:30,4,25.33 7/26/2019 1:30,3,24.48 7/26/2019 1:30,2,24 7/26/2019 1:30,1,23.76 7/26/2019 1:30,0.5,23.75 7/26/2019 2:30,9.66,26.61 7/26/2019 2:30,9,26.61 7/26/2019 2:30,8,26.6 7/26/2019 2:30,7,26.59 7/26/2019 2:30,6,26.18 7/26/2019 2:30,5,26.05 7/26/2019 2:30,4,24.89 7/26/2019 2:30,3,24.34 7/26/2019 2:30,2,23.83 7/26/2019 2:30,1,23.75 7/26/2019 2:30,0.5,23.73 7/26/2019 3:30,9.66,26.69 7/26/2019 3:30,9,26.69 7/26/2019 3:30,8,26.69 7/26/2019 3:30,7,26.69 7/26/2019 3:30,6,26.24 7/26/2019 3:30,5,26.07 7/26/2019 3:30,4,25.14 7/26/2019 3:30,3,24.27 7/26/2019 3:30,2,23.77 7/26/2019 3:30,1,23.75 7/26/2019 3:30,0.5,23.73 7/26/2019 4:30,9.66,26.84 7/26/2019 4:30,9,26.84 7/26/2019 4:30,8,26.84 7/26/2019 4:30,7,26.84 7/26/2019 4:30,6,26.48 7/26/2019 4:30,5,26.16 7/26/2019 4:30,4,25.8 7/26/2019 4:30,3,24.45 7/26/2019 4:30,2,23.94 7/26/2019 4:30,1,23.75 7/26/2019 4:30,0.5,23.74 7/26/2019 5:30,9.65,26.75 7/26/2019 5:30,9,26.75 7/26/2019 5:30,8,26.75 7/26/2019 5:30,7,26.75 7/26/2019 5:30,6,26.66 7/26/2019 5:30,5,26.18 7/26/2019 5:30,4,25.65 7/26/2019 5:30,3,24.38 7/26/2019 5:30,2,23.85 7/26/2019 5:30,1,23.75 7/26/2019 5:30,0.5,23.74 7/26/2019 6:30,9.65,26.57 7/26/2019 6:30,9,26.57 7/26/2019 6:30,8,26.57 7/26/2019 6:30,7,26.57 7/26/2019 6:30,6,26.5 7/26/2019 6:30,5,26.09 7/26/2019 6:30,4,25.1 7/26/2019 6:30,3,24.34 7/26/2019 6:30,2,23.97 7/26/2019 6:30,1,23.76 7/26/2019 6:30,0.5,23.75 7/26/2019 7:30,9.65,26.5 7/26/2019 7:30,9,26.5 7/26/2019 7:30,8,26.5 7/26/2019 7:30,7,26.5 7/26/2019 7:30,6,26.43 7/26/2019 7:30,5,25.96 7/26/2019 7:30,4,25.14 7/26/2019 7:30,3,24.43 7/26/2019 7:30,2,24.11 7/26/2019 7:30,1,24.06 7/26/2019 7:30,0.5,23.91 7/26/2019 8:30,9.65,26.33 7/26/2019 8:30,9,26.33 7/26/2019 8:30,8,26.33 7/26/2019 8:30,7,26.33 7/26/2019 8:30,6,26.23 7/26/2019 8:30,5,25.83 7/26/2019 8:30,4,25.35 7/26/2019 8:30,3,24.72 7/26/2019 8:30,2,24.03 7/26/2019 8:30,1,23.83 7/26/2019 8:30,0.5,23.79 7/26/2019 9:30,9.65,26.2 7/26/2019 9:30,9,26.2 7/26/2019 9:30,8,26.2 7/26/2019 9:30,7,26.2 7/26/2019 9:30,6,26.21 7/26/2019 9:30,5,25.83 7/26/2019 9:30,4,25.39 7/26/2019 9:30,3,24.9 7/26/2019 9:30,2,24.01 7/26/2019 9:30,1,23.84 7/26/2019 9:30,0.5,23.78 7/26/2019 10:30,9.65,26.08 7/26/2019 10:30,9,26.08 7/26/2019 10:30,8,26.08 7/26/2019 10:30,7,26.08 7/26/2019 10:30,6,26.07 7/26/2019 10:30,5,26.02 7/26/2019 10:30,4,25.5 7/26/2019 10:30,3,24.53 7/26/2019 10:30,2,23.98 7/26/2019 10:30,1,23.84 7/26/2019 10:30,0.5,23.8 7/26/2019 11:30,9.65,26.03 7/26/2019 11:30,9,26.03 7/26/2019 11:30,8,26.03 7/26/2019 11:30,7,26.03 7/26/2019 11:30,6,26.03 7/26/2019 11:30,5,25.92 7/26/2019 11:30,4,25.48 7/26/2019 11:30,3,24.63 7/26/2019 11:30,2,24.02 7/26/2019 11:30,1,23.87 7/26/2019 11:30,0.5,23.8 7/26/2019 12:30,9.65,25.95 7/26/2019 12:30,9,25.95 7/26/2019 12:30,8,25.95 7/26/2019 12:30,7,25.95 7/26/2019 12:30,6,25.96 7/26/2019 12:30,5,25.89 7/26/2019 12:30,4,25.66 7/26/2019 12:30,3,24.73 7/26/2019 12:30,2,23.95 7/26/2019 12:30,1,23.92 7/26/2019 12:30,0.5,23.88 7/26/2019 13:30,9.65,25.91 7/26/2019 13:30,9,25.91 7/26/2019 13:30,8,25.91 7/26/2019 13:30,7,25.91 7/26/2019 13:30,6,25.91 7/26/2019 13:30,5,25.89 7/26/2019 13:30,4,25.74 7/26/2019 13:30,3,24.52 7/26/2019 13:30,2,24.09 7/26/2019 13:30,1,23.94 7/26/2019 13:30,0.5,23.93 7/26/2019 14:30,9.65,25.9 7/26/2019 14:30,9,25.9 7/26/2019 14:30,8,25.9 7/26/2019 14:30,7,25.9 7/26/2019 14:30,6,25.88 7/26/2019 14:30,5,25.89 7/26/2019 14:30,4,25.83 7/26/2019 14:30,3,24.76 7/26/2019 14:30,2,24.12 7/26/2019 14:30,1,23.94 7/26/2019 14:30,0.5,23.94 7/26/2019 15:30,9.65,25.91 7/26/2019 15:30,9,25.91 7/26/2019 15:30,8,25.91 7/26/2019 15:30,7,25.91 7/26/2019 15:30,6,25.9 7/26/2019 15:30,5,25.89 7/26/2019 15:30,4,25.64 7/26/2019 15:30,3,24.35 7/26/2019 15:30,2,24.01 7/26/2019 15:30,1,23.94 7/26/2019 15:30,0.5,23.91 7/26/2019 16:30,9.65,25.95 7/26/2019 16:30,9,25.95 7/26/2019 16:30,8,25.95 7/26/2019 16:30,7,25.95 7/26/2019 16:30,6,25.92 7/26/2019 16:30,5,25.9 7/26/2019 16:30,4,25.16 7/26/2019 16:30,3,24.22 7/26/2019 16:30,2,23.95 7/26/2019 16:30,1,23.93 7/26/2019 16:30,0.5,23.88 7/26/2019 17:30,9.64,26.16 7/26/2019 17:30,9,26.14 7/26/2019 17:30,8,26.12 7/26/2019 17:30,7,26.09 7/26/2019 17:30,6,25.93 7/26/2019 17:30,5,25.64 7/26/2019 17:30,4,24.43 7/26/2019 17:30,3,23.99 7/26/2019 17:30,2,23.95 7/26/2019 17:30,1,23.92 7/26/2019 17:30,0.5,23.86 7/26/2019 18:30,9.64,26.89 7/26/2019 18:30,9,26.82 7/26/2019 18:30,8,26.7 7/26/2019 18:30,7,26.59 7/26/2019 18:30,6,25.93 7/26/2019 18:30,5,25.88 7/26/2019 18:30,4,25.06 7/26/2019 18:30,3,24.08 7/26/2019 18:30,2,23.95 7/26/2019 18:30,1,23.91 7/26/2019 18:30,0.5,23.86 7/26/2019 19:30,9.64,27.49 7/26/2019 19:30,9,27.37 7/26/2019 19:30,8,27.17 7/26/2019 19:30,7,26.98 7/26/2019 19:30,6,25.93 7/26/2019 19:30,5,25.86 7/26/2019 19:30,4,25.19 7/26/2019 19:30,3,24.18 7/26/2019 19:30,2,23.95 7/26/2019 19:30,1,23.91 7/26/2019 19:30,0.5,23.84 7/26/2019 20:30,9.64,27.94 7/26/2019 20:30,9,27.78 7/26/2019 20:30,8,27.54 7/26/2019 20:30,7,27.3 7/26/2019 20:30,6,25.95 7/26/2019 20:30,5,25.87 7/26/2019 20:30,4,25.17 7/26/2019 20:30,3,24.09 7/26/2019 20:30,2,23.95 7/26/2019 20:30,1,23.93 7/26/2019 20:30,0.5,23.88 7/26/2019 21:30,9.64,28.24 7/26/2019 21:30,9,28.07 7/26/2019 21:30,8,27.79 7/26/2019 21:30,7,27.52 7/26/2019 21:30,6,26.01 7/26/2019 21:30,5,25.89 7/26/2019 21:30,4,25.53 7/26/2019 21:30,3,24.14 7/26/2019 21:30,2,24 7/26/2019 21:30,1,23.98 7/26/2019 21:30,0.5,23.96 7/26/2019 22:30,9.64,28.31 7/26/2019 22:30,9,28.13 7/26/2019 22:30,8,27.84 7/26/2019 22:30,7,27.56 7/26/2019 22:30,6,25.99 7/26/2019 22:30,5,25.89 7/26/2019 22:30,4,25.1 7/26/2019 22:30,3,24.11 7/26/2019 22:30,2,24 7/26/2019 22:30,1,23.97 7/26/2019 22:30,0.5,23.96 7/26/2019 23:30,9.64,27.91 7/26/2019 23:30,9,27.75 7/26/2019 23:30,8,27.51 7/26/2019 23:30,7,27.26 7/26/2019 23:30,6,25.92 7/26/2019 23:30,5,25.85 7/26/2019 23:30,4,25.3 7/26/2019 23:30,3,24.32 7/26/2019 23:30,2,24.02 7/26/2019 23:30,1,24 7/26/2019 23:30,0.5,23.97 7/27/2019 0:30,9.64,27.73 7/27/2019 0:30,9,27.59 7/27/2019 0:30,8,27.38 7/27/2019 0:30,7,27.17 7/27/2019 0:30,6,25.99 7/27/2019 0:30,5,25.87 7/27/2019 0:30,4,25.38 7/27/2019 0:30,3,24.39 7/27/2019 0:30,2,24.05 7/27/2019 0:30,1,24.01 7/27/2019 0:30,0.5,23.99 7/27/2019 1:30,9.64,27.31 7/27/2019 1:30,9,27.21 7/27/2019 1:30,8,27.05 7/27/2019 1:30,7,26.89 7/27/2019 1:30,6,26.02 7/27/2019 1:30,5,25.9 7/27/2019 1:30,4,25.63 7/27/2019 1:30,3,24.46 7/27/2019 1:30,2,24.05 7/27/2019 1:30,1,24.02 7/27/2019 1:30,0.5,24 7/27/2019 2:30,9.64,26.93 7/27/2019 2:30,9,26.86 7/27/2019 2:30,8,26.75 7/27/2019 2:30,7,26.64 7/27/2019 2:30,6,26 7/27/2019 2:30,5,25.91 7/27/2019 2:30,4,25.77 7/27/2019 2:30,3,24.49 7/27/2019 2:30,2,24.06 7/27/2019 2:30,1,24.02 7/27/2019 2:30,0.5,24 7/27/2019 3:30,9.64,26.76 7/27/2019 3:30,9,26.7 7/27/2019 3:30,8,26.61 7/27/2019 3:30,7,26.52 7/27/2019 3:30,6,25.98 7/27/2019 3:30,5,25.92 7/27/2019 3:30,4,25.73 7/27/2019 3:30,3,24.43 7/27/2019 3:30,2,24.05 7/27/2019 3:30,1,24.02 7/27/2019 3:30,0.5,24 7/27/2019 4:30,9.64,26.59 7/27/2019 4:30,9,26.54 7/27/2019 4:30,8,26.47 7/27/2019 4:30,7,26.39 7/27/2019 4:30,6,25.9 7/27/2019 4:30,5,25.84 7/27/2019 4:30,4,25.69 7/27/2019 4:30,3,24.5 7/27/2019 4:30,2,24.04 7/27/2019 4:30,1,24.01 7/27/2019 4:30,0.5,23.99 7/27/2019 5:30,9.64,26.54 7/27/2019 5:30,9,26.49 7/27/2019 5:30,8,26.42 7/27/2019 5:30,7,26.35 7/27/2019 5:30,6,25.9 7/27/2019 5:30,5,25.77 7/27/2019 5:30,4,25.57 7/27/2019 5:30,3,24.13 7/27/2019 5:30,2,24.02 7/27/2019 5:30,1,23.99 7/27/2019 5:30,0.5,23.97 7/27/2019 6:30,9.64,26.39 7/27/2019 6:30,9,26.36 7/27/2019 6:30,8,26.31 7/27/2019 6:30,7,26.26 7/27/2019 6:30,6,25.89 7/27/2019 6:30,5,25.72 7/27/2019 6:30,4,25.69 7/27/2019 6:30,3,24.4 7/27/2019 6:30,2,24.03 7/27/2019 6:30,1,23.98 7/27/2019 6:30,0.5,23.97 7/27/2019 7:30,9.64,26.37 7/27/2019 7:30,9,26.37 7/27/2019 7:30,8,26.37 7/27/2019 7:30,7,26.37 7/27/2019 7:30,6,25.92 7/27/2019 7:30,5,25.83 7/27/2019 7:30,4,25.64 7/27/2019 7:30,3,24.62 7/27/2019 7:30,2,24.06 7/27/2019 7:30,1,23.97 7/27/2019 7:30,0.5,23.96 7/27/2019 8:30,9.64,26.34 7/27/2019 8:30,9,26.34 7/27/2019 8:30,8,26.34 7/27/2019 8:30,7,26.34 7/27/2019 8:30,6,25.86 7/27/2019 8:30,5,25.73 7/27/2019 8:30,4,25.6 7/27/2019 8:30,3,24.59 7/27/2019 8:30,2,24.13 7/27/2019 8:30,1,24 7/27/2019 8:30,0.5,23.97 7/27/2019 9:30,9.64,26.32 7/27/2019 9:30,9,26.32 7/27/2019 9:30,8,26.32 7/27/2019 9:30,7,26.32 7/27/2019 9:30,6,25.94 7/27/2019 9:30,5,25.73 7/27/2019 9:30,4,25.57 7/27/2019 9:30,3,24.69 7/27/2019 9:30,2,24.1 7/27/2019 9:30,1,24 7/27/2019 9:30,0.5,23.97 7/27/2019 10:30,9.63,26.36 7/27/2019 10:30,9,26.36 7/27/2019 10:30,8,26.36 7/27/2019 10:30,7,26.36 7/27/2019 10:30,6,25.89 7/27/2019 10:30,5,25.71 7/27/2019 10:30,4,25.54 7/27/2019 10:30,3,24.78 7/27/2019 10:30,2,24.12 7/27/2019 10:30,1,23.99 7/27/2019 10:30,0.5,23.98 7/27/2019 11:30,9.63,26.28 7/27/2019 11:30,9,26.28 7/27/2019 11:30,8,26.28 7/27/2019 11:30,7,26.28 7/27/2019 11:30,6,26.28 7/27/2019 11:30,5,25.72 7/27/2019 11:30,4,25.53 7/27/2019 11:30,3,24.6 7/27/2019 11:30,2,24.09 7/27/2019 11:30,1,24.01 7/27/2019 11:30,0.5,23.98 7/27/2019 12:30,9.64,26.19 7/27/2019 12:30,9,26.19 7/27/2019 12:30,8,26.19 7/27/2019 12:30,7,26.19 7/27/2019 12:30,6,26.18 7/27/2019 12:30,5,25.69 7/27/2019 12:30,4,25.49 7/27/2019 12:30,3,24.91 7/27/2019 12:30,2,24.11 7/27/2019 12:30,1,24.03 7/27/2019 12:30,0.5,24 7/27/2019 13:30,9.64,26.11 7/27/2019 13:30,9,26.11 7/27/2019 13:30,8,26.11 7/27/2019 13:30,7,26.11 7/27/2019 13:30,6,26.1 7/27/2019 13:30,5,25.55 7/27/2019 13:30,4,25.34 7/27/2019 13:30,3,24.72 7/27/2019 13:30,2,24.23 7/27/2019 13:30,1,24.04 7/27/2019 13:30,0.5,24.01 7/27/2019 14:30,9.63,26.03 7/27/2019 14:30,9,26.03 7/27/2019 14:30,8,26.03 7/27/2019 14:30,7,26.03 7/27/2019 14:30,6,25.62 7/27/2019 14:30,5,25.4 7/27/2019 14:30,4,24.5 7/27/2019 14:30,3,24.12 7/27/2019 14:30,2,24.06 7/27/2019 14:30,1,24 7/27/2019 14:30,0.5,23.93 7/27/2019 15:30,9.63,26.02 7/27/2019 15:30,9,26.02 7/27/2019 15:30,8,26.02 7/27/2019 15:30,7,26.02 7/27/2019 15:30,6,25.97 7/27/2019 15:30,5,25.54 7/27/2019 15:30,4,25.33 7/27/2019 15:30,3,24.36 7/27/2019 15:30,2,24.08 7/27/2019 15:30,1,24.04 7/27/2019 15:30,0.5,24.02 7/27/2019 16:30,9.63,26.04 7/27/2019 16:30,9,26.04 7/27/2019 16:30,8,26.04 7/27/2019 16:30,7,26.04 7/27/2019 16:30,6,25.99 7/27/2019 16:30,5,25.51 7/27/2019 16:30,4,25.2 7/27/2019 16:30,3,24.27 7/27/2019 16:30,2,24.08 7/27/2019 16:30,1,24.02 7/27/2019 16:30,0.5,23.99 7/27/2019 17:30,9.63,26.37 7/27/2019 17:30,9,26.34 7/27/2019 17:30,8,26.3 7/27/2019 17:30,7,26.26 7/27/2019 17:30,6,26.01 7/27/2019 17:30,5,25.53 7/27/2019 17:30,4,25.36 7/27/2019 17:30,3,24.62 7/27/2019 17:30,2,24.11 7/27/2019 17:30,1,24.03 7/27/2019 17:30,0.5,23.99 7/27/2019 18:30,9.63,26.78 7/27/2019 18:30,9,26.72 7/27/2019 18:30,8,26.62 7/27/2019 18:30,7,26.52 7/27/2019 18:30,6,25.97 7/27/2019 18:30,5,25.86 7/27/2019 18:30,4,25.47 7/27/2019 18:30,3,25.24 7/27/2019 18:30,2,24.24 7/27/2019 18:30,1,24.09 7/27/2019 18:30,0.5,24.02 7/27/2019 19:30,9.62,27.56 7/27/2019 19:30,9,27.44 7/27/2019 19:30,8,27.24 7/27/2019 19:30,7,27.04 7/27/2019 19:30,6,25.96 7/27/2019 19:30,5,25.87 7/27/2019 19:30,4,25.47 7/27/2019 19:30,3,25.21 7/27/2019 19:30,2,24.39 7/27/2019 19:30,1,24.08 7/27/2019 19:30,0.5,24.02 7/27/2019 20:30,9.62,27.98 7/27/2019 20:30,9,27.83 7/27/2019 20:30,8,27.58 7/27/2019 20:30,7,27.33 7/27/2019 20:30,6,25.96 7/27/2019 20:30,5,25.84 7/27/2019 20:30,4,25.46 7/27/2019 20:30,3,24.83 7/27/2019 20:30,2,24.35 7/27/2019 20:30,1,24.05 7/27/2019 20:30,0.5,24.01 7/27/2019 21:30,9.62,28.8 7/27/2019 21:30,9,28.58 7/27/2019 21:30,8,28.23 7/27/2019 21:30,7,27.88 7/27/2019 21:30,6,25.98 7/27/2019 21:30,5,25.9 7/27/2019 21:30,4,25.49 7/27/2019 21:30,3,24.86 7/27/2019 21:30,2,24.31 7/27/2019 21:30,1,24.06 7/27/2019 21:30,0.5,24 7/27/2019 22:30,9.62,28.51 7/27/2019 22:30,9,28.32 7/27/2019 22:30,8,28.0 7/27/2019 22:30,7,27.69 7/27/2019 22:30,6,25.98 7/27/2019 22:30,5,25.89 7/27/2019 22:30,4,25.49 7/27/2019 22:30,3,24.92 7/27/2019 22:30,2,24.25 7/27/2019 22:30,1,24.09 7/27/2019 22:30,0.5,24.04 7/27/2019 23:30,9.62,28.28 7/27/2019 23:30,9,28.1 7/27/2019 23:30,8,27.81 7/27/2019 23:30,7,27.52 7/27/2019 23:30,6,25.95 7/27/2019 23:30,5,25.87 7/27/2019 23:30,4,25.46 7/27/2019 23:30,3,24.86 7/27/2019 23:30,2,24.21 7/27/2019 23:30,1,24.12 7/27/2019 23:30,0.5,24.08 7/28/2019 0:30,9.62,28.03 7/28/2019 0:30,9,27.87 7/28/2019 0:30,8,27.61 7/28/2019 0:30,7,27.35 7/28/2019 0:30,6,25.93 7/28/2019 0:30,5,25.65 7/28/2019 0:30,4,25.41 7/28/2019 0:30,3,24.72 7/28/2019 0:30,2,24.2 7/28/2019 0:30,1,24.13 7/28/2019 0:30,0.5,24.1 7/28/2019 1:30,9.62,28.03 7/28/2019 1:30,9,27.87 7/28/2019 1:30,8,27.62 7/28/2019 1:30,7,27.36 7/28/2019 1:30,6,25.95 7/28/2019 1:30,5,25.71 7/28/2019 1:30,4,25.26 7/28/2019 1:30,3,24.51 7/28/2019 1:30,2,24.17 7/28/2019 1:30,1,24.14 7/28/2019 1:30,0.5,24.08 7/28/2019 2:30,9.63,27.7 7/28/2019 2:30,9,27.57 7/28/2019 2:30,8,27.35 7/28/2019 2:30,7,27.14 7/28/2019 2:30,6,25.92 7/28/2019 2:30,5,25.62 7/28/2019 2:30,4,25.24 7/28/2019 2:30,3,24.5 7/28/2019 2:30,2,24.21 7/28/2019 2:30,1,24.13 7/28/2019 2:30,0.5,24.12 7/28/2019 3:30,9.63,27.48 7/28/2019 3:30,9,27.36 7/28/2019 3:30,8,27.18 7/28/2019 3:30,7,26.99 7/28/2019 3:30,6,25.92 7/28/2019 3:30,5,25.7 7/28/2019 3:30,4,25.18 7/28/2019 3:30,3,24.49 7/28/2019 3:30,2,24.21 7/28/2019 3:30,1,24.14 7/28/2019 3:30,0.5,24.12 7/28/2019 4:30,9.63,27.13 7/28/2019 4:30,9,27.04 7/28/2019 4:30,8,26.9 7/28/2019 4:30,7,26.76 7/28/2019 4:30,6,25.95 7/28/2019 4:30,5,25.79 7/28/2019 4:30,4,25.31 7/28/2019 4:30,3,24.51 7/28/2019 4:30,2,24.25 7/28/2019 4:30,1,24.14 7/28/2019 4:30,0.5,24.08 7/28/2019 5:30,9.62,26.91 7/28/2019 5:30,9,26.84 7/28/2019 5:30,8,26.72 7/28/2019 5:30,7,26.61 7/28/2019 5:30,6,25.96 7/28/2019 5:30,5,25.86 7/28/2019 5:30,4,25.42 7/28/2019 5:30,3,24.53 7/28/2019 5:30,2,24.25 7/28/2019 5:30,1,24.14 7/28/2019 5:30,0.5,24.08 7/28/2019 6:30,9.63,26.91 7/28/2019 6:30,9,26.84 7/28/2019 6:30,8,26.72 7/28/2019 6:30,7,26.61 7/28/2019 6:30,6,25.95 7/28/2019 6:30,5,25.88 7/28/2019 6:30,4,25.6 7/28/2019 6:30,3,24.85 7/28/2019 6:30,2,24.27 7/28/2019 6:30,1,24.12 7/28/2019 6:30,0.5,24.07 7/28/2019 7:30,9.63,26.59 7/28/2019 7:30,9,26.54 7/28/2019 7:30,8,26.47 7/28/2019 7:30,7,26.4 7/28/2019 7:30,6,25.97 7/28/2019 7:30,5,25.88 7/28/2019 7:30,4,25.75 7/28/2019 7:30,3,25.09 7/28/2019 7:30,2,24.27 7/28/2019 7:30,1,24.11 7/28/2019 7:30,0.5,24.02 7/28/2019 8:30,9.62,26.34 7/28/2019 8:30,9,26.31 7/28/2019 8:30,8,26.27 7/28/2019 8:30,7,26.22 7/28/2019 8:30,6,25.94 7/28/2019 8:30,5,25.88 7/28/2019 8:30,4,25.81 7/28/2019 8:30,3,25.2 7/28/2019 8:30,2,24.22 7/28/2019 8:30,1,24.09 7/28/2019 8:30,0.5,23.99 7/28/2019 9:30,9.62,26.12 7/28/2019 9:30,9,26.11 7/28/2019 9:30,8,26.08 7/28/2019 9:30,7,26.06 7/28/2019 9:30,6,25.88 7/28/2019 9:30,5,25.86 7/28/2019 9:30,4,25.54 7/28/2019 9:30,3,25.1 7/28/2019 9:30,2,24.36 7/28/2019 9:30,1,24.06 7/28/2019 9:30,0.5,23.97 7/28/2019 10:30,9.62,26.14 7/28/2019 10:30,9,26.14 7/28/2019 10:30,8,26.14 7/28/2019 10:30,7,26.14 7/28/2019 10:30,6,25.8 7/28/2019 10:30,5,25.71 7/28/2019 10:30,4,25.6 7/28/2019 10:30,3,25.08 7/28/2019 10:30,2,24.3 7/28/2019 10:30,1,24.06 7/28/2019 10:30,0.5,23.97 7/28/2019 11:30,9.63,27.01 7/28/2019 11:30,9,27.01 7/28/2019 11:30,8,27.01 7/28/2019 11:30,7,27.01 7/28/2019 11:30,6,26.86 7/28/2019 11:30,5,26.22 7/28/2019 11:30,4,25.75 7/28/2019 11:30,3,25.2 7/28/2019 11:30,2,24.42 7/28/2019 11:30,1,24.11 7/28/2019 11:30,0.5,24.01 7/28/2019 12:30,9.62,26.57 7/28/2019 12:30,9,26.57 7/28/2019 12:30,8,26.57 7/28/2019 12:30,7,26.57 7/28/2019 12:30,6,26 7/28/2019 12:30,5,25.83 7/28/2019 12:30,4,25.21 7/28/2019 12:30,3,24.59 7/28/2019 12:30,2,24.13 7/28/2019 12:30,1,24.05 7/28/2019 12:30,0.5,23.85 7/28/2019 13:30,9.62,26.51 7/28/2019 13:30,9,26.51 7/28/2019 13:30,8,26.51 7/28/2019 13:30,7,26.51 7/28/2019 13:30,6,25.9 7/28/2019 13:30,5,25.8 7/28/2019 13:30,4,24.99 7/28/2019 13:30,3,24.4 7/28/2019 13:30,2,24.11 7/28/2019 13:30,1,24.06 7/28/2019 13:30,0.5,23.8 7/28/2019 14:30,9.63,26.48 7/28/2019 14:30,9,26.48 7/28/2019 14:30,8,26.48 7/28/2019 14:30,7,26.48 7/28/2019 14:30,6,25.93 7/28/2019 14:30,5,25.78 7/28/2019 14:30,4,25.09 7/28/2019 14:30,3,24.39 7/28/2019 14:30,2,24.14 7/28/2019 14:30,1,24.04 7/28/2019 14:30,0.5,23.86 7/28/2019 15:30,9.62,26.67 7/28/2019 15:30,9,26.67 7/28/2019 15:30,8,26.67 7/28/2019 15:30,7,26.67 7/28/2019 15:30,6,26.31 7/28/2019 15:30,5,25.76 7/28/2019 15:30,4,25.22 7/28/2019 15:30,3,24.43 7/28/2019 15:30,2,24.16 7/28/2019 15:30,1,24.06 7/28/2019 15:30,0.5,23.85 7/28/2019 16:30,9.62,26.69 7/28/2019 16:30,9,26.69 7/28/2019 16:30,8,26.69 7/28/2019 16:30,7,26.69 7/28/2019 16:30,6,26.58 7/28/2019 16:30,5,25.81 7/28/2019 16:30,4,25.35 7/28/2019 16:30,3,24.69 7/28/2019 16:30,2,24.21 7/28/2019 16:30,1,24.09 7/28/2019 16:30,0.5,23.9 7/28/2019 17:30,9.62,26.66 7/28/2019 17:30,9,26.66 7/28/2019 17:30,8,26.66 7/28/2019 17:30,7,26.66 7/28/2019 17:30,6,26.23 7/28/2019 17:30,5,25.76 7/28/2019 17:30,4,25.38 7/28/2019 17:30,3,24.71 7/28/2019 17:30,2,24.23 7/28/2019 17:30,1,24.12 7/28/2019 17:30,0.5,24.04 7/28/2019 18:30,9.62,26.84 7/28/2019 18:30,9,26.83 7/28/2019 18:30,8,26.82 7/28/2019 18:30,7,26.8 7/28/2019 18:30,6,26.23 7/28/2019 18:30,5,25.77 7/28/2019 18:30,4,25.3 7/28/2019 18:30,3,24.54 7/28/2019 18:30,2,24.23 7/28/2019 18:30,1,24.12 7/28/2019 18:30,0.5,24.05 7/28/2019 19:30,9.61,27.57 7/28/2019 19:30,9,27.51 7/28/2019 19:30,8,27.4 7/28/2019 19:30,7,27.3 7/28/2019 19:30,6,26.45 7/28/2019 19:30,5,25.83 7/28/2019 19:30,4,25.05 7/28/2019 19:30,3,24.42 7/28/2019 19:30,2,24.22 7/28/2019 19:30,1,24.08 7/28/2019 19:30,0.5,23.86 7/28/2019 20:30,9.61,27.83 7/28/2019 20:30,9,27.74 7/28/2019 20:30,8,27.6 7/28/2019 20:30,7,27.46 7/28/2019 20:30,6,26.34 7/28/2019 20:30,5,25.87 7/28/2019 20:30,4,24.89 7/28/2019 20:30,3,24.35 7/28/2019 20:30,2,24.21 7/28/2019 20:30,1,23.97 7/28/2019 20:30,0.5,23.79 7/28/2019 21:30,9.61,27.98 7/28/2019 21:30,9,27.89 7/28/2019 21:30,8,27.73 7/28/2019 21:30,7,27.58 7/28/2019 21:30,6,26.3 7/28/2019 21:30,5,25.87 7/28/2019 21:30,4,24.69 7/28/2019 21:30,3,24.29 7/28/2019 21:30,2,24.17 7/28/2019 21:30,1,23.83 7/28/2019 21:30,0.5,23.71 7/28/2019 22:30,9.61,27.8 7/28/2019 22:30,9,27.71 7/28/2019 22:30,8,27.57 7/28/2019 22:30,7,27.43 7/28/2019 22:30,6,26.47 7/28/2019 22:30,5,25.9 7/28/2019 22:30,4,24.72 7/28/2019 22:30,3,24.27 7/28/2019 22:30,2,24.19 7/28/2019 22:30,1,23.88 7/28/2019 22:30,0.5,23.73 7/28/2019 23:30,9.61,27.9 7/28/2019 23:30,9,27.79 7/28/2019 23:30,8,27.6 7/28/2019 23:30,7,27.42 7/28/2019 23:30,6,26.26 7/28/2019 23:30,5,25.8 7/28/2019 23:30,4,24.71 7/28/2019 23:30,3,24.35 7/28/2019 23:30,2,24.2 7/28/2019 23:30,1,24.05 7/28/2019 23:30,0.5,23.88 7/29/2019 0:30,9.62,27.81 7/29/2019 0:30,9,27.72 7/29/2019 0:30,8,27.56 7/29/2019 0:30,7,27.41 7/29/2019 0:30,6,26.39 7/29/2019 0:30,5,25.88 7/29/2019 0:30,4,24.99 7/29/2019 0:30,3,24.52 7/29/2019 0:30,2,24.21 7/29/2019 0:30,1,24.13 7/29/2019 0:30,0.5,23.93 7/29/2019 1:30,9.62,27.55 7/29/2019 1:30,9,27.46 7/29/2019 1:30,8,27.33 7/29/2019 1:30,7,27.19 7/29/2019 1:30,6,26.13 7/29/2019 1:30,5,25.74 7/29/2019 1:30,4,25.1 7/29/2019 1:30,3,24.51 7/29/2019 1:30,2,24.21 7/29/2019 1:30,1,24.03 7/29/2019 1:30,0.5,23.73 7/29/2019 2:30,9.62,27.21 7/29/2019 2:30,9,27.16 7/29/2019 2:30,8,27.07 7/29/2019 2:30,7,26.98 7/29/2019 2:30,6,26.34 7/29/2019 2:30,5,25.79 7/29/2019 2:30,4,25.1 7/29/2019 2:30,3,24.46 7/29/2019 2:30,2,24.21 7/29/2019 2:30,1,24 7/29/2019 2:30,0.5,23.88 7/29/2019 3:30,9.62,27.01 7/29/2019 3:30,9,26.98 7/29/2019 3:30,8,26.94 7/29/2019 3:30,7,26.9 7/29/2019 3:30,6,26.41 7/29/2019 3:30,5,25.67 7/29/2019 3:30,4,24.99 7/29/2019 3:30,3,24.41 7/29/2019 3:30,2,24.2 7/29/2019 3:30,1,24.05 7/29/2019 3:30,0.5,23.91 7/29/2019 4:30,9.62,27.31 7/29/2019 4:30,9,27.31 7/29/2019 4:30,8,27.31 7/29/2019 4:30,7,27.31 7/29/2019 4:30,6,27.08 7/29/2019 4:30,5,25.66 7/29/2019 4:30,4,25.36 7/29/2019 4:30,3,24.42 7/29/2019 4:30,2,24.24 7/29/2019 4:30,1,24.02 7/29/2019 4:30,0.5,23.86 7/29/2019 5:30,9.62,27.34 7/29/2019 5:30,9,27.34 7/29/2019 5:30,8,27.34 7/29/2019 5:30,7,27.34 7/29/2019 5:30,6,27.21 7/29/2019 5:30,5,26.34 7/29/2019 5:30,4,25.47 7/29/2019 5:30,3,24.69 7/29/2019 5:30,2,24.26 7/29/2019 5:30,1,24.02 7/29/2019 5:30,0.5,23.81 7/29/2019 6:30,9.61,27.27 7/29/2019 6:30,9,27.27 7/29/2019 6:30,8,27.27 7/29/2019 6:30,7,27.27 7/29/2019 6:30,6,27.27 7/29/2019 6:30,5,26.86 7/29/2019 6:30,4,25.78 7/29/2019 6:30,3,24.85 7/29/2019 6:30,2,24.32 7/29/2019 6:30,1,24.17 7/29/2019 6:30,0.5,24.12 7/29/2019 7:30,9.61,27.2 7/29/2019 7:30,9,27.2 7/29/2019 7:30,8,27.2 7/29/2019 7:30,7,27.2 7/29/2019 7:30,6,27.04 7/29/2019 7:30,5,25.92 7/29/2019 7:30,4,25.25 7/29/2019 7:30,3,24.84 7/29/2019 7:30,2,24.39 7/29/2019 7:30,1,24.21 7/29/2019 7:30,0.5,24.14 7/29/2019 8:30,9.61,27.1 7/29/2019 8:30,9,27.1 7/29/2019 8:30,8,27.1 7/29/2019 8:30,7,27.1 7/29/2019 8:30,6,26.87 7/29/2019 8:30,5,25.63 7/29/2019 8:30,4,25.25 7/29/2019 8:30,3,24.87 7/29/2019 8:30,2,24.46 7/29/2019 8:30,1,24.28 7/29/2019 8:30,0.5,24.09 7/29/2019 9:30,9.61,27.01 7/29/2019 9:30,9,27.01 7/29/2019 9:30,8,27.01 7/29/2019 9:30,7,27.01 7/29/2019 9:30,6,26.74 7/29/2019 9:30,5,25.72 7/29/2019 9:30,4,25.29 7/29/2019 9:30,3,24.92 7/29/2019 9:30,2,24.52 7/29/2019 9:30,1,24.36 7/29/2019 9:30,0.5,24.08 7/29/2019 10:30,9.62,26.89 7/29/2019 10:30,9,26.89 7/29/2019 10:30,8,26.89 7/29/2019 10:30,7,26.89 7/29/2019 10:30,6,26.45 7/29/2019 10:30,5,25.86 7/29/2019 10:30,4,25.46 7/29/2019 10:30,3,25.01 7/29/2019 10:30,2,24.58 7/29/2019 10:30,1,24.4 7/29/2019 10:30,0.5,24.22 7/29/2019 11:30,9.62,26.86 7/29/2019 11:30,9,26.86 7/29/2019 11:30,8,26.86 7/29/2019 11:30,7,26.86 7/29/2019 11:30,6,26.73 7/29/2019 11:30,5,25.82 7/29/2019 11:30,4,25.57 7/29/2019 11:30,3,25.04 7/29/2019 11:30,2,24.61 7/29/2019 11:30,1,24.35 7/29/2019 11:30,0.5,23.95 7/29/2019 12:30,9.62,26.74 7/29/2019 12:30,9,26.74 7/29/2019 12:30,8,26.74 7/29/2019 12:30,7,26.74 7/29/2019 12:30,6,26.48 7/29/2019 12:30,5,25.75 7/29/2019 12:30,4,25.21 7/29/2019 12:30,3,24.74 7/29/2019 12:30,2,24.48 7/29/2019 12:30,1,24.05 7/29/2019 12:30,0.5,23.88 7/29/2019 13:30,9.62,25.98 7/29/2019 13:30,9,25.98 7/29/2019 13:30,8,25.98 7/29/2019 13:30,7,25.98 7/29/2019 13:30,6,25.77 7/29/2019 13:30,5,25.27 7/29/2019 13:30,4,24.75 7/29/2019 13:30,3,24.49 7/29/2019 13:30,2,24.16 7/29/2019 13:30,1,23.94 7/29/2019 13:30,0.5,23.76 7/29/2019 14:30,9.61,26.45 7/29/2019 14:30,9,26.45 7/29/2019 14:30,8,26.45 7/29/2019 14:30,7,26.45 7/29/2019 14:30,6,26.44 7/29/2019 14:30,5,25.74 7/29/2019 14:30,4,24.88 7/29/2019 14:30,3,24.58 7/29/2019 14:30,2,24.21 7/29/2019 14:30,1,24.06 7/29/2019 14:30,0.5,23.89 7/29/2019 15:30,9.61,26.42 7/29/2019 15:30,9,26.42 7/29/2019 15:30,8,26.42 7/29/2019 15:30,7,26.42 7/29/2019 15:30,6,26.42 7/29/2019 15:30,5,26.41 7/29/2019 15:30,4,25.75 7/29/2019 15:30,3,24.86 7/29/2019 15:30,2,24.45 7/29/2019 15:30,1,24.14 7/29/2019 15:30,0.5,24.06 7/29/2019 16:30,9.61,26.48 7/29/2019 16:30,9,26.48 7/29/2019 16:30,8,26.48 7/29/2019 16:30,7,26.48 7/29/2019 16:30,6,26.47 7/29/2019 16:30,5,26.46 7/29/2019 16:30,4,26.45 7/29/2019 16:30,3,25.62 7/29/2019 16:30,2,24.57 7/29/2019 16:30,1,24.23 7/29/2019 16:30,0.5,24.11 7/29/2019 17:30,9.61,26.54 7/29/2019 17:30,9,26.54 7/29/2019 17:30,8,26.54 7/29/2019 17:30,7,26.54 7/29/2019 17:30,6,26.52 7/29/2019 17:30,5,26.49 7/29/2019 17:30,4,26.14 7/29/2019 17:30,3,24.99 7/29/2019 17:30,2,24.5 7/29/2019 17:30,1,24.19 7/29/2019 17:30,0.5,24.12 7/29/2019 18:30,9.6,26.56 7/29/2019 18:30,9,26.56 7/29/2019 18:30,8,26.56 7/29/2019 18:30,7,26.56 7/29/2019 18:30,6,26.54 7/29/2019 18:30,5,26.49 7/29/2019 18:30,4,25.82 7/29/2019 18:30,3,25.07 7/29/2019 18:30,2,24.48 7/29/2019 18:30,1,24.25 7/29/2019 18:30,0.5,24.09 7/29/2019 19:30,9.61,26.55 7/29/2019 19:30,9,26.55 7/29/2019 19:30,8,26.55 7/29/2019 19:30,7,26.55 7/29/2019 19:30,6,26.53 7/29/2019 19:30,5,26.29 7/29/2019 19:30,4,25.56 7/29/2019 19:30,3,24.67 7/29/2019 19:30,2,24.41 7/29/2019 19:30,1,24.32 7/29/2019 19:30,0.5,24.02 7/29/2019 20:30,9.6,26.55 7/29/2019 20:30,9,26.55 7/29/2019 20:30,8,26.55 7/29/2019 20:30,7,26.55 7/29/2019 20:30,6,26.51 7/29/2019 20:30,5,26.17 7/29/2019 20:30,4,25.59 7/29/2019 20:30,3,24.68 7/29/2019 20:30,2,24.46 7/29/2019 20:30,1,24.35 7/29/2019 20:30,0.5,24 7/29/2019 21:30,9.6,26.58 7/29/2019 21:30,9,26.58 7/29/2019 21:30,8,26.58 7/29/2019 21:30,7,26.58 7/29/2019 21:30,6,26.54 7/29/2019 21:30,5,26.14 7/29/2019 21:30,4,25.58 7/29/2019 21:30,3,24.7 7/29/2019 21:30,2,24.51 7/29/2019 21:30,1,24.35 7/29/2019 21:30,0.5,23.92 7/29/2019 22:30,9.61,26.59 7/29/2019 22:30,9,26.59 7/29/2019 22:30,8,26.59 7/29/2019 22:30,7,26.59 7/29/2019 22:30,6,26.55 7/29/2019 22:30,5,25.94 7/29/2019 22:30,4,25.21 7/29/2019 22:30,3,24.65 7/29/2019 22:30,2,24.54 7/29/2019 22:30,1,24.19 7/29/2019 22:30,0.5,23.85 7/29/2019 23:30,9.61,26.97 7/29/2019 23:30,9,26.97 7/29/2019 23:30,8,26.97 7/29/2019 23:30,7,26.97 7/29/2019 23:30,6,26.54 7/29/2019 23:30,5,25.75 7/29/2019 23:30,4,24.95 7/29/2019 23:30,3,24.75 7/29/2019 23:30,2,24.56 7/29/2019 23:30,1,23.88 7/29/2019 23:30,0.5,23.8 7/30/2019 0:30,9.6,26.75 7/30/2019 0:30,9,26.75 7/30/2019 0:30,8,26.75 7/30/2019 0:30,7,26.75 7/30/2019 0:30,6,26.62 7/30/2019 0:30,5,25.73 7/30/2019 0:30,4,25.44 7/30/2019 0:30,3,25.02 7/30/2019 0:30,2,24.63 7/30/2019 0:30,1,23.92 7/30/2019 0:30,0.5,23.84 7/30/2019 1:30,9.6,26.96 7/30/2019 1:30,9,26.96 7/30/2019 1:30,8,26.96 7/30/2019 1:30,7,26.96 7/30/2019 1:30,6,26.92 7/30/2019 1:30,5,26.55 7/30/2019 1:30,4,25.66 7/30/2019 1:30,3,24.97 7/30/2019 1:30,2,24.4 7/30/2019 1:30,1,23.94 7/30/2019 1:30,0.5,23.92 7/30/2019 2:30,9.59,26.73 7/30/2019 2:30,9,26.73 7/30/2019 2:30,8,26.73 7/30/2019 2:30,7,26.73 7/30/2019 2:30,6,26.72 7/30/2019 2:30,5,26.63 7/30/2019 2:30,4,26.12 7/30/2019 2:30,3,24.97 7/30/2019 2:30,2,24.45 7/30/2019 2:30,1,24.12 7/30/2019 2:30,0.5,24.06 7/30/2019 3:30,9.6,26.57 7/30/2019 3:30,9,26.57 7/30/2019 3:30,8,26.57 7/30/2019 3:30,7,26.57 7/30/2019 3:30,6,26.57 7/30/2019 3:30,5,26.57 7/30/2019 3:30,4,26.52 7/30/2019 3:30,3,26.43 7/30/2019 3:30,2,25.22 7/30/2019 3:30,1,24.48 7/30/2019 3:30,0.5,24.23 7/30/2019 4:30,9.61,26.5 7/30/2019 4:30,9,26.5 7/30/2019 4:30,8,26.5 7/30/2019 4:30,7,26.5 7/30/2019 4:30,6,26.5 7/30/2019 4:30,5,26.48 7/30/2019 4:30,4,26.48 7/30/2019 4:30,3,26.46 7/30/2019 4:30,2,25.94 7/30/2019 4:30,1,24.31 7/30/2019 4:30,0.5,24.28 7/30/2019 5:30,9.6,26.45 7/30/2019 5:30,9,26.45 7/30/2019 5:30,8,26.45 7/30/2019 5:30,7,26.45 7/30/2019 5:30,6,26.44 7/30/2019 5:30,5,26.43 7/30/2019 5:30,4,26.43 7/30/2019 5:30,3,26.42 7/30/2019 5:30,2,26.32 7/30/2019 5:30,1,24.33 7/30/2019 5:30,0.5,24.3 7/30/2019 6:30,9.6,26.38 7/30/2019 6:30,9,26.38 7/30/2019 6:30,8,26.38 7/30/2019 6:30,7,26.38 7/30/2019 6:30,6,26.38 7/30/2019 6:30,5,26.38 7/30/2019 6:30,4,26.38 7/30/2019 6:30,3,26.38 7/30/2019 6:30,2,26.34 7/30/2019 6:30,1,24.34 7/30/2019 6:30,0.5,24.31 7/30/2019 7:30,9.6,26.36 7/30/2019 7:30,9,26.36 7/30/2019 7:30,8,26.36 7/30/2019 7:30,7,26.36 7/30/2019 7:30,6,26.36 7/30/2019 7:30,5,26.36 7/30/2019 7:30,4,26.36 7/30/2019 7:30,3,26.35 7/30/2019 7:30,2,26.3 7/30/2019 7:30,1,24.33 7/30/2019 7:30,0.5,24.31 7/30/2019 8:30,9.59,26.38 7/30/2019 8:30,9,26.38 7/30/2019 8:30,8,26.38 7/30/2019 8:30,7,26.38 7/30/2019 8:30,6,26.39 7/30/2019 8:30,5,26.39 7/30/2019 8:30,4,26.39 7/30/2019 8:30,3,26.35 7/30/2019 8:30,2,25.47 7/30/2019 8:30,1,24.34 7/30/2019 8:30,0.5,24.33 7/30/2019 9:30,9.59,26.38 7/30/2019 9:30,9,26.38 7/30/2019 9:30,8,26.38 7/30/2019 9:30,7,26.38 7/30/2019 9:30,6,26.4 7/30/2019 9:30,5,26.4 7/30/2019 9:30,4,26.39 7/30/2019 9:30,3,26.39 7/30/2019 9:30,2,24.66 7/30/2019 9:30,1,24.35 7/30/2019 9:30,0.5,24.33 7/30/2019 10:30,9.59,26.39 7/30/2019 10:30,9,26.39 7/30/2019 10:30,8,26.39 7/30/2019 10:30,7,26.39 7/30/2019 10:30,6,26.38 7/30/2019 10:30,5,26.38 7/30/2019 10:30,4,26.38 7/30/2019 10:30,3,26.37 7/30/2019 10:30,2,24.62 7/30/2019 10:30,1,24.38 7/30/2019 10:30,0.5,24.35 7/30/2019 11:30,9.6,26.33 7/30/2019 11:30,9,26.33 7/30/2019 11:30,8,26.33 7/30/2019 11:30,7,26.33 7/30/2019 11:30,6,26.34 7/30/2019 11:30,5,26.33 7/30/2019 11:30,4,26.33 7/30/2019 11:30,3,26.33 7/30/2019 11:30,2,24.62 7/30/2019 11:30,1,24.39 7/30/2019 11:30,0.5,24.38 7/30/2019 12:30,9.6,26.29 7/30/2019 12:30,9,26.29 7/30/2019 12:30,8,26.29 7/30/2019 12:30,7,26.29 7/30/2019 12:30,6,26.3 7/30/2019 12:30,5,26.3 7/30/2019 12:30,4,26.27 7/30/2019 12:30,3,26.26 7/30/2019 12:30,2,24.39 7/30/2019 12:30,1,24.39 7/30/2019 12:30,0.5,24.37 7/30/2019 13:30,9.6,26.25 7/30/2019 13:30,9,26.25 7/30/2019 13:30,8,26.25 7/30/2019 13:30,7,26.25 7/30/2019 13:30,6,26.25 7/30/2019 13:30,5,26.26 7/30/2019 13:30,4,26.25 7/30/2019 13:30,3,26.25 7/30/2019 13:30,2,24.41 7/30/2019 13:30,1,24.39 7/30/2019 13:30,0.5,24.37 7/30/2019 14:30,9.59,26.22 7/30/2019 14:30,9,26.22 7/30/2019 14:30,8,26.22 7/30/2019 14:30,7,26.22 7/30/2019 14:30,6,26.22 7/30/2019 14:30,5,26.22 7/30/2019 14:30,4,26.21 7/30/2019 14:30,3,26.2 7/30/2019 14:30,2,24.45 7/30/2019 14:30,1,24.41 7/30/2019 14:30,0.5,24.39 7/30/2019 15:30,9.59,26.21 7/30/2019 15:30,9,26.21 7/30/2019 15:30,8,26.21 7/30/2019 15:30,7,26.21 7/30/2019 15:30,6,26.21 7/30/2019 15:30,5,26.21 7/30/2019 15:30,4,26.2 7/30/2019 15:30,3,26.19 7/30/2019 15:30,2,24.45 7/30/2019 15:30,1,24.42 7/30/2019 15:30,0.5,24.41 7/30/2019 16:30,9.59,26.22 7/30/2019 16:30,9,26.22 7/30/2019 16:30,8,26.22 7/30/2019 16:30,7,26.22 7/30/2019 16:30,6,26.22 7/30/2019 16:30,5,26.2 7/30/2019 16:30,4,26.19 7/30/2019 16:30,3,26.17 7/30/2019 16:30,2,24.47 7/30/2019 16:30,1,24.44 7/30/2019 16:30,0.5,24.43 7/30/2019 17:30,9.59,26.21 7/30/2019 17:30,9,26.21 7/30/2019 17:30,8,26.21 7/30/2019 17:30,7,26.21 7/30/2019 17:30,6,26.19 7/30/2019 17:30,5,26.16 7/30/2019 17:30,4,26.11 7/30/2019 17:30,3,25.96 7/30/2019 17:30,2,24.47 7/30/2019 17:30,1,24.46 7/30/2019 17:30,0.5,24.44 7/30/2019 18:30,9.58,26.42 7/30/2019 18:30,9,26.4 7/30/2019 18:30,8,26.38 7/30/2019 18:30,7,26.35 7/30/2019 18:30,6,26.2 7/30/2019 18:30,5,26.14 7/30/2019 18:30,4,26.09 7/30/2019 18:30,3,26.07 7/30/2019 18:30,2,24.76 7/30/2019 18:30,1,24.47 7/30/2019 18:30,0.5,24.45 7/30/2019 19:30,9.58,26.91 7/30/2019 19:30,9,26.86 7/30/2019 19:30,8,26.76 7/30/2019 19:30,7,26.67 7/30/2019 19:30,6,26.16 7/30/2019 19:30,5,26.12 7/30/2019 19:30,4,26.07 7/30/2019 19:30,3,26.02 7/30/2019 19:30,2,25.11 7/30/2019 19:30,1,24.47 7/30/2019 19:30,0.5,24.45 7/30/2019 20:30,9.58,28.02 7/30/2019 20:30,9,27.88 7/30/2019 20:30,8,27.64 7/30/2019 20:30,7,27.4 7/30/2019 20:30,6,26.12 7/30/2019 20:30,5,26.08 7/30/2019 20:30,4,26.05 7/30/2019 20:30,3,26.02 7/30/2019 20:30,2,25.35 7/30/2019 20:30,1,24.47 7/30/2019 20:30,0.5,24.43 7/30/2019 21:30,9.58,28.97 7/30/2019 21:30,9,28.76 7/30/2019 21:30,8,28.41 7/30/2019 21:30,7,28.05 7/30/2019 21:30,6,26.13 7/30/2019 21:30,5,26.11 7/30/2019 21:30,4,26.07 7/30/2019 21:30,3,26.02 7/30/2019 21:30,2,25.16 7/30/2019 21:30,1,24.45 7/30/2019 21:30,0.5,24.35 7/30/2019 22:30,9.58,28.63 7/30/2019 22:30,9,28.46 7/30/2019 22:30,8,28.17 7/30/2019 22:30,7,27.88 7/30/2019 22:30,6,26.34 7/30/2019 22:30,5,26.18 7/30/2019 22:30,4,26.1 7/30/2019 22:30,3,26 7/30/2019 22:30,2,24.5 7/30/2019 22:30,1,24.42 7/30/2019 22:30,0.5,24.3 7/30/2019 23:30,9.58,28.1 7/30/2019 23:30,9,27.98 7/30/2019 23:30,8,27.76 7/30/2019 23:30,7,27.55 7/30/2019 23:30,6,26.38 7/30/2019 23:30,5,26.21 7/30/2019 23:30,4,26.08 7/30/2019 23:30,3,26.05 7/30/2019 23:30,2,24.49 7/30/2019 23:30,1,24.47 7/30/2019 23:30,0.5,24.4 7/31/2019 0:30,9.58,27.68 7/31/2019 0:30,9,27.59 7/31/2019 0:30,8,27.43 7/31/2019 0:30,7,27.27 7/31/2019 0:30,6,26.36 7/31/2019 0:30,5,26.21 7/31/2019 0:30,4,26.12 7/31/2019 0:30,3,26.08 7/31/2019 0:30,2,24.49 7/31/2019 0:30,1,24.41 7/31/2019 0:30,0.5,24.3 7/31/2019 1:30,9.58,27.64 7/31/2019 1:30,9,27.55 7/31/2019 1:30,8,27.38 7/31/2019 1:30,7,27.22 7/31/2019 1:30,6,26.31 7/31/2019 1:30,5,26.22 7/31/2019 1:30,4,26.15 7/31/2019 1:30,3,26.1 7/31/2019 1:30,2,24.51 7/31/2019 1:30,1,24.41 7/31/2019 1:30,0.5,24.33 7/31/2019 2:30,9.58,27.2 7/31/2019 2:30,9,27.13 7/31/2019 2:30,8,27.02 7/31/2019 2:30,7,26.91 7/31/2019 2:30,6,26.27 7/31/2019 2:30,5,26.2 7/31/2019 2:30,4,26.13 7/31/2019 2:30,3,26.07 7/31/2019 2:30,2,24.57 7/31/2019 2:30,1,24.42 7/31/2019 2:30,0.5,24.2 7/31/2019 3:30,9.59,26.78 7/31/2019 3:30,9,26.75 7/31/2019 3:30,8,26.69 7/31/2019 3:30,7,26.63 7/31/2019 3:30,6,26.28 7/31/2019 3:30,5,26.19 7/31/2019 3:30,4,26.13 7/31/2019 3:30,3,26.08 7/31/2019 3:30,2,24.74 7/31/2019 3:30,1,24.45 7/31/2019 3:30,0.5,24.4 7/31/2019 4:30,9.59,26.32 7/31/2019 4:30,9,26.32 7/31/2019 4:30,8,26.32 7/31/2019 4:30,7,26.32 7/31/2019 4:30,6,26.29 7/31/2019 4:30,5,26.16 7/31/2019 4:30,4,26.1 7/31/2019 4:30,3,26.06 7/31/2019 4:30,2,24.69 7/31/2019 4:30,1,24.48 7/31/2019 4:30,0.5,24.34 7/31/2019 5:30,9.58,26.3 7/31/2019 5:30,9,26.3 7/31/2019 5:30,8,26.3 7/31/2019 5:30,7,26.3 7/31/2019 5:30,6,26.3 7/31/2019 5:30,5,26.14 7/31/2019 5:30,4,26.06 7/31/2019 5:30,3,26.05 7/31/2019 5:30,2,24.9 7/31/2019 5:30,1,24.51 7/31/2019 5:30,0.5,24.31 7/31/2019 6:30,9.58,26.33 7/31/2019 6:30,9,26.33 7/31/2019 6:30,8,26.33 7/31/2019 6:30,7,26.33 7/31/2019 6:30,6,26.25 7/31/2019 6:30,5,26.2 7/31/2019 6:30,4,26.09 7/31/2019 6:30,3,26.04 7/31/2019 6:30,2,25.6 7/31/2019 6:30,1,24.54 7/31/2019 6:30,0.5,24.43 7/31/2019 7:30,9.58,26.55 7/31/2019 7:30,9,26.55 7/31/2019 7:30,8,26.55 7/31/2019 7:30,7,26.55 7/31/2019 7:30,6,26.43 7/31/2019 7:30,5,26.17 7/31/2019 7:30,4,26.07 7/31/2019 7:30,3,26.02 7/31/2019 7:30,2,25.9 7/31/2019 7:30,1,24.58 7/31/2019 7:30,0.5,24.51 7/31/2019 8:30,9.58,26.44 7/31/2019 8:30,9,26.44 7/31/2019 8:30,8,26.44 7/31/2019 8:30,7,26.44 7/31/2019 8:30,6,26.44 7/31/2019 8:30,5,26.33 7/31/2019 8:30,4,26.17 7/31/2019 8:30,3,26.05 7/31/2019 8:30,2,25.45 7/31/2019 8:30,1,24.56 7/31/2019 8:30,0.5,24.5 7/31/2019 9:30,9.58,26.39 7/31/2019 9:30,9,26.39 7/31/2019 9:30,8,26.39 7/31/2019 9:30,7,26.39 7/31/2019 9:30,6,26.38 7/31/2019 9:30,5,26.34 7/31/2019 9:30,4,26.2 7/31/2019 9:30,3,26.14 7/31/2019 9:30,2,25.25 7/31/2019 9:30,1,24.52 7/31/2019 9:30,0.5,24.39 7/31/2019 10:30,9.58,26.31 7/31/2019 10:30,9,26.31 7/31/2019 10:30,8,26.31 7/31/2019 10:30,7,26.31 7/31/2019 10:30,6,26.31 7/31/2019 10:30,5,26.26 7/31/2019 10:30,4,26.17 7/31/2019 10:30,3,26.07 7/31/2019 10:30,2,24.66 7/31/2019 10:30,1,24.44 7/31/2019 10:30,0.5,24.32 7/31/2019 11:30,9.58,26.25 7/31/2019 11:30,9,26.25 7/31/2019 11:30,8,26.25 7/31/2019 11:30,7,26.25 7/31/2019 11:30,6,26.23 7/31/2019 11:30,5,26.17 7/31/2019 11:30,4,26.16 7/31/2019 11:30,3,26.06 7/31/2019 11:30,2,24.56 7/31/2019 11:30,1,24.24 7/31/2019 11:30,0.5,24.19 7/31/2019 12:30,9.59,26.2 7/31/2019 12:30,9,26.2 7/31/2019 12:30,8,26.2 7/31/2019 12:30,7,26.2 7/31/2019 12:30,6,26.19 7/31/2019 12:30,5,26.19 7/31/2019 12:30,4,26.19 7/31/2019 12:30,3,26.01 7/31/2019 12:30,2,24.52 7/31/2019 12:30,1,24.17 7/31/2019 12:30,0.5,24.13 7/31/2019 13:30,9.58,26.14 7/31/2019 13:30,9,26.14 7/31/2019 13:30,8,26.14 7/31/2019 13:30,7,26.14 7/31/2019 13:30,6,26.14 7/31/2019 13:30,5,26.14 7/31/2019 13:30,4,26.14 7/31/2019 13:30,3,26.05 7/31/2019 13:30,2,24.56 7/31/2019 13:30,1,24.37 7/31/2019 13:30,0.5,24.17 7/31/2019 14:30,9.58,26.1 7/31/2019 14:30,9,26.1 7/31/2019 14:30,8,26.1 7/31/2019 14:30,7,26.1 7/31/2019 14:30,6,26.1 7/31/2019 14:30,5,26.09 7/31/2019 14:30,4,26.09 7/31/2019 14:30,3,26.09 7/31/2019 14:30,2,24.55 7/31/2019 14:30,1,24.32 7/31/2019 14:30,0.5,24.1 7/31/2019 15:30,9.58,26.07 7/31/2019 15:30,9,26.07 7/31/2019 15:30,8,26.07 7/31/2019 15:30,7,26.07 7/31/2019 15:30,6,26.07 7/31/2019 15:30,5,26.06 7/31/2019 15:30,4,26.06 7/31/2019 15:30,3,26.06 7/31/2019 15:30,2,24.6 7/31/2019 15:30,1,24.3 7/31/2019 15:30,0.5,24.14 7/31/2019 16:30,9.58,26.11 7/31/2019 16:30,9,26.11 7/31/2019 16:30,8,26.11 7/31/2019 16:30,7,26.11 7/31/2019 16:30,6,26.1 7/31/2019 16:30,5,26.09 7/31/2019 16:30,4,26.09 7/31/2019 16:30,3,26.06 7/31/2019 16:30,2,24.51 7/31/2019 16:30,1,24.28 7/31/2019 16:30,0.5,24.1 7/31/2019 17:30,9.58,26.66 7/31/2019 17:30,9,26.62 7/31/2019 17:30,8,26.55 7/31/2019 17:30,7,26.48 7/31/2019 17:30,6,26.1 7/31/2019 17:30,5,26.08 7/31/2019 17:30,4,26.06 7/31/2019 17:30,3,26.04 7/31/2019 17:30,2,24.42 7/31/2019 17:30,1,24.15 7/31/2019 17:30,0.5,24 7/31/2019 18:30,9.57,27.04 7/31/2019 18:30,9,26.98 7/31/2019 18:30,8,26.86 7/31/2019 18:30,7,26.75 7/31/2019 18:30,6,26.12 7/31/2019 18:30,5,26.08 7/31/2019 18:30,4,26.06 7/31/2019 18:30,3,26.04 7/31/2019 18:30,2,24.44 7/31/2019 18:30,1,24.2 7/31/2019 18:30,0.5,24.08 7/31/2019 19:30,9.57,27.44 7/31/2019 19:30,9,27.34 7/31/2019 19:30,8,27.18 7/31/2019 19:30,7,27.01 7/31/2019 19:30,6,26.13 7/31/2019 19:30,5,26.09 7/31/2019 19:30,4,26.06 7/31/2019 19:30,3,26 7/31/2019 19:30,2,24.38 7/31/2019 19:30,1,24.12 7/31/2019 19:30,0.5,23.93 7/31/2019 20:30,9.57,28.12 7/31/2019 20:30,9,27.98 7/31/2019 20:30,8,27.72 7/31/2019 20:30,7,27.47 7/31/2019 20:30,6,26.14 7/31/2019 20:30,5,26.09 7/31/2019 20:30,4,26.06 7/31/2019 20:30,3,25.94 7/31/2019 20:30,2,24.35 7/31/2019 20:30,1,24.03 7/31/2019 20:30,0.5,23.92 7/31/2019 21:30,9.57,28.3 7/31/2019 21:30,9,28.14 7/31/2019 21:30,8,27.87 7/31/2019 21:30,7,27.6 7/31/2019 21:30,6,26.16 7/31/2019 21:30,5,26.09 7/31/2019 21:30,4,26.07 7/31/2019 21:30,3,26.02 7/31/2019 21:30,2,24.37 7/31/2019 21:30,1,24.06 7/31/2019 21:30,0.5,23.92 7/31/2019 22:30,9.57,28.36 7/31/2019 22:30,9,28.2 7/31/2019 22:30,8,27.92 7/31/2019 22:30,7,27.64 7/31/2019 22:30,6,26.15 7/31/2019 22:30,5,26.08 7/31/2019 22:30,4,26.05 7/31/2019 22:30,3,26 7/31/2019 22:30,2,24.36 7/31/2019 22:30,1,23.99 7/31/2019 22:30,0.5,23.91 7/31/2019 23:30,9.57,28.31 7/31/2019 23:30,9,28.15 7/31/2019 23:30,8,27.88 7/31/2019 23:30,7,27.61 7/31/2019 23:30,6,26.16 7/31/2019 23:30,5,26.08 7/31/2019 23:30,4,26.04 7/31/2019 23:30,3,25.26 7/31/2019 23:30,2,24.36 7/31/2019 23:30,1,24.11 7/31/2019 23:30,0.5,23.92 8/1/2019 0:30,9.57,28.18 8/1/2019 0:30,9,28.04 8/1/2019 0:30,8,27.78 8/1/2019 0:30,7,27.53 8/1/2019 0:30,6,26.17 8/1/2019 0:30,5,26.08 8/1/2019 0:30,4,26.04 8/1/2019 0:30,3,25.95 8/1/2019 0:30,2,24.33 8/1/2019 0:30,1,23.98 8/1/2019 0:30,0.5,23.9 8/1/2019 1:30,9.57,27.68 8/1/2019 1:30,9,27.58 8/1/2019 1:30,8,27.39 8/1/2019 1:30,7,27.21 8/1/2019 1:30,6,26.2 8/1/2019 1:30,5,26.1 8/1/2019 1:30,4,26.06 8/1/2019 1:30,3,26.01 8/1/2019 1:30,2,24.38 8/1/2019 1:30,1,23.99 8/1/2019 1:30,0.5,23.9 8/1/2019 2:30,9.58,27.45 8/1/2019 2:30,9,27.37 8/1/2019 2:30,8,27.24 8/1/2019 2:30,7,27.11 8/1/2019 2:30,6,26.22 8/1/2019 2:30,5,26.13 8/1/2019 2:30,4,26.07 8/1/2019 2:30,3,25.96 8/1/2019 2:30,2,24.38 8/1/2019 2:30,1,23.97 8/1/2019 2:30,0.5,23.9 8/1/2019 3:30,9.57,27.05 8/1/2019 3:30,9,27.03 8/1/2019 3:30,8,26.99 8/1/2019 3:30,7,26.95 8/1/2019 3:30,6,26.44 8/1/2019 3:30,5,26.16 8/1/2019 3:30,4,26.1 8/1/2019 3:30,3,25.93 8/1/2019 3:30,2,24.86 8/1/2019 3:30,1,24.19 8/1/2019 3:30,0.5,23.96 8/1/2019 4:30,9.58,26.63 8/1/2019 4:30,9,26.63 8/1/2019 4:30,8,26.63 8/1/2019 4:30,7,26.63 8/1/2019 4:30,6,26.49 8/1/2019 4:30,5,26.28 8/1/2019 4:30,4,26.13 8/1/2019 4:30,3,25.83 8/1/2019 4:30,2,24.54 8/1/2019 4:30,1,24.01 8/1/2019 4:30,0.5,23.92 8/1/2019 5:30,9.58,26.58 8/1/2019 5:30,9,26.58 8/1/2019 5:30,8,26.58 8/1/2019 5:30,7,26.58 8/1/2019 5:30,6,26.54 8/1/2019 5:30,5,26.41 8/1/2019 5:30,4,26.23 8/1/2019 5:30,3,25.94 8/1/2019 5:30,2,24.58 8/1/2019 5:30,1,24 8/1/2019 5:30,0.5,23.9 8/1/2019 6:30,9.57,26.47 8/1/2019 6:30,9,26.47 8/1/2019 6:30,8,26.47 8/1/2019 6:30,7,26.47 8/1/2019 6:30,6,26.47 8/1/2019 6:30,5,26.44 8/1/2019 6:30,4,26.14 8/1/2019 6:30,3,25.7 8/1/2019 6:30,2,24.45 8/1/2019 6:30,1,23.93 8/1/2019 6:30,0.5,23.9 8/1/2019 7:30,9.57,26.37 8/1/2019 7:30,9,26.37 8/1/2019 7:30,8,26.37 8/1/2019 7:30,7,26.37 8/1/2019 7:30,6,26.37 8/1/2019 7:30,5,26.37 8/1/2019 7:30,4,26.18 8/1/2019 7:30,3,26.03 8/1/2019 7:30,2,24.49 8/1/2019 7:30,1,24.1 8/1/2019 7:30,0.5,23.9 8/1/2019 8:30,9.57,26.3 8/1/2019 8:30,9,26.3 8/1/2019 8:30,8,26.3 8/1/2019 8:30,7,26.3 8/1/2019 8:30,6,26.29 8/1/2019 8:30,5,26.28 8/1/2019 8:30,4,26.09 8/1/2019 8:30,3,25.92 8/1/2019 8:30,2,24.66 8/1/2019 8:30,1,24.05 8/1/2019 8:30,0.5,23.91 8/1/2019 9:30,9.57,26.25 8/1/2019 9:30,9,26.25 8/1/2019 9:30,8,26.25 8/1/2019 9:30,7,26.25 8/1/2019 9:30,6,26.24 8/1/2019 9:30,5,26.25 8/1/2019 9:30,4,26.25 8/1/2019 9:30,3,25.86 8/1/2019 9:30,2,24.29 8/1/2019 9:30,1,23.99 8/1/2019 9:30,0.5,23.91 8/1/2019 10:30,9.57,26.21 8/1/2019 10:30,9,26.21 8/1/2019 10:30,8,26.21 8/1/2019 10:30,7,26.21 8/1/2019 10:30,6,26.21 8/1/2019 10:30,5,26.19 8/1/2019 10:30,4,26.17 8/1/2019 10:30,3,25.82 8/1/2019 10:30,2,24.23 8/1/2019 10:30,1,23.98 8/1/2019 10:30,0.5,23.9 8/1/2019 11:30,9.57,26.17 8/1/2019 11:30,9,26.17 8/1/2019 11:30,8,26.17 8/1/2019 11:30,7,26.17 8/1/2019 11:30,6,26.17 8/1/2019 11:30,5,26.16 8/1/2019 11:30,4,26.15 8/1/2019 11:30,3,26.13 8/1/2019 11:30,2,24.49 8/1/2019 11:30,1,23.99 8/1/2019 11:30,0.5,23.93 8/1/2019 12:30,9.57,26.13 8/1/2019 12:30,9,26.13 8/1/2019 12:30,8,26.13 8/1/2019 12:30,7,26.13 8/1/2019 12:30,6,26.11 8/1/2019 12:30,5,26.11 8/1/2019 12:30,4,26.11 8/1/2019 12:30,3,26.11 8/1/2019 12:30,2,24.2 8/1/2019 12:30,1,23.95 8/1/2019 12:30,0.5,23.89 8/1/2019 13:30,9.58,26.07 8/1/2019 13:30,9,26.07 8/1/2019 13:30,8,26.07 8/1/2019 13:30,7,26.07 8/1/2019 13:30,6,26.07 8/1/2019 13:30,5,26.06 8/1/2019 13:30,4,26.06 8/1/2019 13:30,3,26.06 8/1/2019 13:30,2,24.21 8/1/2019 13:30,1,23.9 8/1/2019 13:30,0.5,23.88 8/1/2019 14:30,9.57,26.02 8/1/2019 14:30,9,26.02 8/1/2019 14:30,8,26.02 8/1/2019 14:30,7,26.02 8/1/2019 14:30,6,26.01 8/1/2019 14:30,5,26.01 8/1/2019 14:30,4,26.01 8/1/2019 14:30,3,26.01 8/1/2019 14:30,2,24.06 8/1/2019 14:30,1,23.89 8/1/2019 14:30,0.5,23.88 8/1/2019 15:30,9.57,26.03 8/1/2019 15:30,9,26.03 8/1/2019 15:30,8,26.03 8/1/2019 15:30,7,26.03 8/1/2019 15:30,6,26.02 8/1/2019 15:30,5,26.02 8/1/2019 15:30,4,26.01 8/1/2019 15:30,3,25.16 8/1/2019 15:30,2,24.03 8/1/2019 15:30,1,23.9 8/1/2019 15:30,0.5,23.88 8/1/2019 16:30,9.57,26.03 8/1/2019 16:30,9,26.03 8/1/2019 16:30,8,26.03 8/1/2019 16:30,7,26.03 8/1/2019 16:30,6,26.02 8/1/2019 16:30,5,26.01 8/1/2019 16:30,4,26 8/1/2019 16:30,3,25.99 8/1/2019 16:30,2,24.09 8/1/2019 16:30,1,23.91 8/1/2019 16:30,0.5,23.89 8/1/2019 17:30,9.56,26.07 8/1/2019 17:30,9,26.07 8/1/2019 17:30,8,26.07 8/1/2019 17:30,7,26.07 8/1/2019 17:30,6,26.03 8/1/2019 17:30,5,26 8/1/2019 17:30,4,25.99 8/1/2019 17:30,3,25.89 8/1/2019 17:30,2,24.11 8/1/2019 17:30,1,23.9 8/1/2019 17:30,0.5,23.89 8/1/2019 18:30,9.56,26.62 8/1/2019 18:30,9,26.58 8/1/2019 18:30,8,26.5 8/1/2019 18:30,7,26.43 8/1/2019 18:30,6,26.05 8/1/2019 18:30,5,26.03 8/1/2019 18:30,4,25.99 8/1/2019 18:30,3,25.99 8/1/2019 18:30,2,24.52 8/1/2019 18:30,1,23.96 8/1/2019 18:30,0.5,23.9 8/1/2019 19:30,9.56,27.49 8/1/2019 19:30,9,27.39 8/1/2019 19:30,8,27.2 8/1/2019 19:30,7,27.02 8/1/2019 19:30,6,26.07 8/1/2019 19:30,5,26.04 8/1/2019 19:30,4,26.01 8/1/2019 19:30,3,25.99 8/1/2019 19:30,2,25.11 8/1/2019 19:30,1,23.96 8/1/2019 19:30,0.5,23.9 8/1/2019 20:30,9.56,27.47 8/1/2019 20:30,9,27.37 8/1/2019 20:30,8,27.2 8/1/2019 20:30,7,27.03 8/1/2019 20:30,6,26.12 8/1/2019 20:30,5,26.04 8/1/2019 20:30,4,26.01 8/1/2019 20:30,3,25.99 8/1/2019 20:30,2,24.84 8/1/2019 20:30,1,23.92 8/1/2019 20:30,0.5,23.9 8/1/2019 21:30,9.56,27.55 8/1/2019 21:30,9,27.46 8/1/2019 21:30,8,27.29 8/1/2019 21:30,7,27.12 8/1/2019 21:30,6,26.16 8/1/2019 21:30,5,26.08 8/1/2019 21:30,4,26.04 8/1/2019 21:30,3,26.01 8/1/2019 21:30,2,25.05 8/1/2019 21:30,1,23.93 8/1/2019 21:30,0.5,23.9 8/1/2019 22:30,9.56,27.11 8/1/2019 22:30,9,27.05 8/1/2019 22:30,8,26.94 8/1/2019 22:30,7,26.83 8/1/2019 22:30,6,26.24 8/1/2019 22:30,5,26.1 8/1/2019 22:30,4,26.04 8/1/2019 22:30,3,26 8/1/2019 22:30,2,24.34 8/1/2019 22:30,1,23.95 8/1/2019 22:30,0.5,23.89 8/1/2019 23:30,9.57,26.63 8/1/2019 23:30,9,26.62 8/1/2019 23:30,8,26.61 8/1/2019 23:30,7,26.59 8/1/2019 23:30,6,26.27 8/1/2019 23:30,5,26.11 8/1/2019 23:30,4,26.04 8/1/2019 23:30,3,25.99 8/1/2019 23:30,2,24.21 8/1/2019 23:30,1,23.95 8/1/2019 23:30,0.5,23.89 8/2/2019 0:30,9.56,26.93 8/2/2019 0:30,9,26.93 8/2/2019 0:30,8,26.93 8/2/2019 0:30,7,26.93 8/2/2019 0:30,6,26.71 8/2/2019 0:30,5,26.16 8/2/2019 0:30,4,26.06 8/2/2019 0:30,3,26 8/2/2019 0:30,2,24.27 8/2/2019 0:30,1,23.94 8/2/2019 0:30,0.5,23.89 8/2/2019 1:30,9.56,26.89 8/2/2019 1:30,9,26.89 8/2/2019 1:30,8,26.89 8/2/2019 1:30,7,26.89 8/2/2019 1:30,6,26.87 8/2/2019 1:30,5,26.6 8/2/2019 1:30,4,26.41 8/2/2019 1:30,3,26.05 8/2/2019 1:30,2,24.33 8/2/2019 1:30,1,23.99 8/2/2019 1:30,0.5,23.89 8/2/2019 2:30,9.57,26.67 8/2/2019 2:30,9,26.67 8/2/2019 2:30,8,26.67 8/2/2019 2:30,7,26.67 8/2/2019 2:30,6,26.66 8/2/2019 2:30,5,26.64 8/2/2019 2:30,4,26.55 8/2/2019 2:30,3,26.38 8/2/2019 2:30,2,25.07 8/2/2019 2:30,1,24.13 8/2/2019 2:30,0.5,23.99 8/2/2019 3:30,9.55,26.5 8/2/2019 3:30,9,26.5 8/2/2019 3:30,8,26.5 8/2/2019 3:30,7,26.5 8/2/2019 3:30,6,26.51 8/2/2019 3:30,5,26.47 8/2/2019 3:30,4,26.45 8/2/2019 3:30,3,26.41 8/2/2019 3:30,2,25.6 8/2/2019 3:30,1,24.3 8/2/2019 3:30,0.5,24.08 8/2/2019 4:30,9.56,26.45 8/2/2019 4:30,9,26.45 8/2/2019 4:30,8,26.45 8/2/2019 4:30,7,26.45 8/2/2019 4:30,6,26.45 8/2/2019 4:30,5,26.45 8/2/2019 4:30,4,26.44 8/2/2019 4:30,3,26.38 8/2/2019 4:30,2,26.08 8/2/2019 4:30,1,24.48 8/2/2019 4:30,0.5,24.18 8/2/2019 5:30,9.57,26.4 8/2/2019 5:30,9,26.4 8/2/2019 5:30,8,26.4 8/2/2019 5:30,7,26.4 8/2/2019 5:30,6,26.41 8/2/2019 5:30,5,26.4 8/2/2019 5:30,4,26.39 8/2/2019 5:30,3,26.35 8/2/2019 5:30,2,26.23 8/2/2019 5:30,1,24.36 8/2/2019 5:30,0.5,24.17 8/2/2019 6:30,9.56,26.33 8/2/2019 6:30,9,26.33 8/2/2019 6:30,8,26.33 8/2/2019 6:30,7,26.33 8/2/2019 6:30,6,26.32 8/2/2019 6:30,5,26.32 8/2/2019 6:30,4,26.32 8/2/2019 6:30,3,26.31 8/2/2019 6:30,2,26.3 8/2/2019 6:30,1,24.35 8/2/2019 6:30,0.5,24.24 8/2/2019 7:30,9.56,26.33 8/2/2019 7:30,9,26.33 8/2/2019 7:30,8,26.33 8/2/2019 7:30,7,26.33 8/2/2019 7:30,6,26.33 8/2/2019 7:30,5,26.32 8/2/2019 7:30,4,26.32 8/2/2019 7:30,3,26.31 8/2/2019 7:30,2,26.25 8/2/2019 7:30,1,24.4 8/2/2019 7:30,0.5,24.25 8/2/2019 8:30,9.56,26.37 8/2/2019 8:30,9,26.37 8/2/2019 8:30,8,26.37 8/2/2019 8:30,7,26.37 8/2/2019 8:30,6,26.37 8/2/2019 8:30,5,26.37 8/2/2019 8:30,4,26.34 8/2/2019 8:30,3,26.27 8/2/2019 8:30,2,26.19 8/2/2019 8:30,1,24.51 8/2/2019 8:30,0.5,24.26 8/2/2019 9:30,9.56,26.34 8/2/2019 9:30,9,26.34 8/2/2019 9:30,8,26.34 8/2/2019 9:30,7,26.34 8/2/2019 9:30,6,26.34 8/2/2019 9:30,5,26.35 8/2/2019 9:30,4,26.35 8/2/2019 9:30,3,26.34 8/2/2019 9:30,2,26.3 8/2/2019 9:30,1,24.64 8/2/2019 9:30,0.5,24.26 8/2/2019 10:30,9.56,26.31 8/2/2019 10:30,9,26.31 8/2/2019 10:30,8,26.31 8/2/2019 10:30,7,26.31 8/2/2019 10:30,6,26.31 8/2/2019 10:30,5,26.32 8/2/2019 10:30,4,26.31 8/2/2019 10:30,3,26.31 8/2/2019 10:30,2,26.3 8/2/2019 10:30,1,24.84 8/2/2019 10:30,0.5,24.28 8/2/2019 11:30,9.56,26.28 8/2/2019 11:30,9,26.28 8/2/2019 11:30,8,26.28 8/2/2019 11:30,7,26.28 8/2/2019 11:30,6,26.28 8/2/2019 11:30,5,26.28 8/2/2019 11:30,4,26.28 8/2/2019 11:30,3,26.28 8/2/2019 11:30,2,26.26 8/2/2019 11:30,1,24.6 8/2/2019 11:30,0.5,24.26 8/2/2019 12:30,9.56,26.25 8/2/2019 12:30,9,26.25 8/2/2019 12:30,8,26.25 8/2/2019 12:30,7,26.25 8/2/2019 12:30,6,26.25 8/2/2019 12:30,5,26.25 8/2/2019 12:30,4,26.24 8/2/2019 12:30,3,26.24 8/2/2019 12:30,2,26.22 8/2/2019 12:30,1,24.46 8/2/2019 12:30,0.5,24.28 8/2/2019 13:30,9.56,26.24 8/2/2019 13:30,9,26.24 8/2/2019 13:30,8,26.24 8/2/2019 13:30,7,26.24 8/2/2019 13:30,6,26.24 8/2/2019 13:30,5,26.23 8/2/2019 13:30,4,26.22 8/2/2019 13:30,3,26.22 8/2/2019 13:30,2,26.21 8/2/2019 13:30,1,24.48 8/2/2019 13:30,0.5,24.26 8/2/2019 14:30,9.56,26.2 8/2/2019 14:30,9,26.2 8/2/2019 14:30,8,26.2 8/2/2019 14:30,7,26.2 8/2/2019 14:30,6,26.2 8/2/2019 14:30,5,26.2 8/2/2019 14:30,4,26.2 8/2/2019 14:30,3,26.2 8/2/2019 14:30,2,26.18 8/2/2019 14:30,1,24.46 8/2/2019 14:30,0.5,24.29 8/2/2019 15:30,9.55,26.18 8/2/2019 15:30,9,26.18 8/2/2019 15:30,8,26.18 8/2/2019 15:30,7,26.18 8/2/2019 15:30,6,26.18 8/2/2019 15:30,5,26.17 8/2/2019 15:30,4,26.17 8/2/2019 15:30,3,26.16 8/2/2019 15:30,2,26.15 8/2/2019 15:30,1,24.44 8/2/2019 15:30,0.5,24.31 8/2/2019 16:30,9.55,26.2 8/2/2019 16:30,9,26.2 8/2/2019 16:30,8,26.2 8/2/2019 16:30,7,26.2 8/2/2019 16:30,6,26.19 8/2/2019 16:30,5,26.19 8/2/2019 16:30,4,26.18 8/2/2019 16:30,3,26.18 8/2/2019 16:30,2,26.06 8/2/2019 16:30,1,24.43 8/2/2019 16:30,0.5,24.35 8/2/2019 17:30,9.55,26.21 8/2/2019 17:30,9,26.21 8/2/2019 17:30,8,26.21 8/2/2019 17:30,7,26.21 8/2/2019 17:30,6,26.2 8/2/2019 17:30,5,26.19 8/2/2019 17:30,4,26.18 8/2/2019 17:30,3,26.13 8/2/2019 17:30,2,25.73 8/2/2019 17:30,1,24.58 8/2/2019 17:30,0.5,24.56 8/2/2019 18:30,9.55,26.16 8/2/2019 18:30,9,26.16 8/2/2019 18:30,8,26.16 8/2/2019 18:30,7,26.16 8/2/2019 18:30,6,26.14 8/2/2019 18:30,5,26.06 8/2/2019 18:30,4,26.05 8/2/2019 18:30,3,26.03 8/2/2019 18:30,2,25.88 8/2/2019 18:30,1,24.58 8/2/2019 18:30,0.5,24.44 8/2/2019 19:30,9.54,26.15 8/2/2019 19:30,9,26.15 8/2/2019 19:30,8,26.15 8/2/2019 19:30,7,26.15 8/2/2019 19:30,6,26.11 8/2/2019 19:30,5,26.04 8/2/2019 19:30,4,26.01 8/2/2019 19:30,3,25.97 8/2/2019 19:30,2,25.79 8/2/2019 19:30,1,24.46 8/2/2019 19:30,0.5,24.37 8/2/2019 20:30,9.54,26.12 8/2/2019 20:30,9,26.12 8/2/2019 20:30,8,26.11 8/2/2019 20:30,7,26.11 8/2/2019 20:30,6,26.05 8/2/2019 20:30,5,26 8/2/2019 20:30,4,25.99 8/2/2019 20:30,3,25.99 8/2/2019 20:30,2,25.8 8/2/2019 20:30,1,24.43 8/2/2019 20:30,0.5,24.4 8/2/2019 21:30,9.54,26.29 8/2/2019 21:30,9,26.28 8/2/2019 21:30,8,26.25 8/2/2019 21:30,7,26.22 8/2/2019 21:30,6,26.05 8/2/2019 21:30,5,26.03 8/2/2019 21:30,4,26 8/2/2019 21:30,3,25.99 8/2/2019 21:30,2,25.92 8/2/2019 21:30,1,24.43 8/2/2019 21:30,0.5,24.39 8/2/2019 22:30,9.54,26.39 8/2/2019 22:30,9,26.37 8/2/2019 22:30,8,26.34 8/2/2019 22:30,7,26.31 8/2/2019 22:30,6,26.13 8/2/2019 22:30,5,26.09 8/2/2019 22:30,4,25.97 8/2/2019 22:30,3,25.94 8/2/2019 22:30,2,25.53 8/2/2019 22:30,1,24.4 8/2/2019 22:30,0.5,24.35 8/2/2019 23:30,9.54,26.29 8/2/2019 23:30,9,26.28 8/2/2019 23:30,8,26.26 8/2/2019 23:30,7,26.24 8/2/2019 23:30,6,26.09 8/2/2019 23:30,5,26.03 8/2/2019 23:30,4,25.97 8/2/2019 23:30,3,25.93 8/2/2019 23:30,2,25.89 8/2/2019 23:30,1,24.4 8/2/2019 23:30,0.5,24.37 8/3/2019 0:30,9.54,26.19 8/3/2019 0:30,9,26.18 8/3/2019 0:30,8,26.15 8/3/2019 0:30,7,26.13 8/3/2019 0:30,6,26.02 8/3/2019 0:30,5,25.96 8/3/2019 0:30,4,25.94 8/3/2019 0:30,3,25.93 8/3/2019 0:30,2,25.86 8/3/2019 0:30,1,24.42 8/3/2019 0:30,0.5,24.36 8/3/2019 1:30,9.55,26.09 8/3/2019 1:30,9,26.09 8/3/2019 1:30,8,26.08 8/3/2019 1:30,7,26.08 8/3/2019 1:30,6,26.02 8/3/2019 1:30,5,25.97 8/3/2019 1:30,4,25.92 8/3/2019 1:30,3,25.82 8/3/2019 1:30,2,25.8 8/3/2019 1:30,1,24.49 8/3/2019 1:30,0.5,24.39 8/3/2019 2:30,9.55,26.25 8/3/2019 2:30,9,26.25 8/3/2019 2:30,8,26.25 8/3/2019 2:30,7,26.25 8/3/2019 2:30,6,26.27 8/3/2019 2:30,5,25.85 8/3/2019 2:30,4,25.83 8/3/2019 2:30,3,25.79 8/3/2019 2:30,2,25.75 8/3/2019 2:30,1,24.63 8/3/2019 2:30,0.5,24.52 8/3/2019 3:30,9.55,26.69 8/3/2019 3:30,9,26.69 8/3/2019 3:30,8,26.69 8/3/2019 3:30,7,26.69 8/3/2019 3:30,6,26.63 8/3/2019 3:30,5,26.42 8/3/2019 3:30,4,25.94 8/3/2019 3:30,3,25.83 8/3/2019 3:30,2,25.74 8/3/2019 3:30,1,24.71 8/3/2019 3:30,0.5,24.49 8/3/2019 4:30,9.55,26.52 8/3/2019 4:30,9,26.52 8/3/2019 4:30,8,26.52 8/3/2019 4:30,7,26.52 8/3/2019 4:30,6,26.46 8/3/2019 4:30,5,26.26 8/3/2019 4:30,4,25.93 8/3/2019 4:30,3,25.82 8/3/2019 4:30,2,25.71 8/3/2019 4:30,1,24.84 8/3/2019 4:30,0.5,24.63 8/3/2019 5:30,9.54,26.42 8/3/2019 5:30,9,26.42 8/3/2019 5:30,8,26.42 8/3/2019 5:30,7,26.42 8/3/2019 5:30,6,26.35 8/3/2019 5:30,5,26.29 8/3/2019 5:30,4,25.91 8/3/2019 5:30,3,25.87 8/3/2019 5:30,2,25.76 8/3/2019 5:30,1,25.29 8/3/2019 5:30,0.5,24.7 8/3/2019 6:30,9.54,26.41 8/3/2019 6:30,9,26.41 8/3/2019 6:30,8,26.41 8/3/2019 6:30,7,26.41 8/3/2019 6:30,6,26.4 8/3/2019 6:30,5,26.4 8/3/2019 6:30,4,26.31 8/3/2019 6:30,3,25.96 8/3/2019 6:30,2,25.74 8/3/2019 6:30,1,25.05 8/3/2019 6:30,0.5,24.78 8/3/2019 7:30,9.54,26.42 8/3/2019 7:30,9,26.42 8/3/2019 7:30,8,26.42 8/3/2019 7:30,7,26.42 8/3/2019 7:30,6,26.42 8/3/2019 7:30,5,26.42 8/3/2019 7:30,4,26.38 8/3/2019 7:30,3,26.15 8/3/2019 7:30,2,25.72 8/3/2019 7:30,1,25.26 8/3/2019 7:30,0.5,24.87 8/3/2019 8:30,9.54,26.41 8/3/2019 8:30,9,26.41 8/3/2019 8:30,8,26.41 8/3/2019 8:30,7,26.41 8/3/2019 8:30,6,26.41 8/3/2019 8:30,5,26.39 8/3/2019 8:30,4,26.23 8/3/2019 8:30,3,26.12 8/3/2019 8:30,2,25.66 8/3/2019 8:30,1,25.07 8/3/2019 8:30,0.5,24.93 8/3/2019 9:30,9.54,26.37 8/3/2019 9:30,9,26.37 8/3/2019 9:30,8,26.37 8/3/2019 9:30,7,26.37 8/3/2019 9:30,6,26.34 8/3/2019 9:30,5,26.25 8/3/2019 9:30,4,26.19 8/3/2019 9:30,3,26.15 8/3/2019 9:30,2,25.79 8/3/2019 9:30,1,25.15 8/3/2019 9:30,0.5,24.98 8/3/2019 10:30,9.54,26.22 8/3/2019 10:30,9,26.22 8/3/2019 10:30,8,26.22 8/3/2019 10:30,7,26.22 8/3/2019 10:30,6,26.21 8/3/2019 10:30,5,26.19 8/3/2019 10:30,4,26.18 8/3/2019 10:30,3,26.15 8/3/2019 10:30,2,25.6 8/3/2019 10:30,1,25.12 8/3/2019 10:30,0.5,25.06 8/3/2019 11:30,9.54,26.08 8/3/2019 11:30,9,26.08 8/3/2019 11:30,8,26.08 8/3/2019 11:30,7,26.08 8/3/2019 11:30,6,26.07 8/3/2019 11:30,5,26.07 8/3/2019 11:30,4,26.07 8/3/2019 11:30,3,26.04 8/3/2019 11:30,2,25.92 8/3/2019 11:30,1,25.04 8/3/2019 11:30,0.5,24.86 8/3/2019 12:30,9.54,26.01 8/3/2019 12:30,9,26.01 8/3/2019 12:30,8,26.01 8/3/2019 12:30,7,26.01 8/3/2019 12:30,6,26.01 8/3/2019 12:30,5,26.01 8/3/2019 12:30,4,26.01 8/3/2019 12:30,3,26.01 8/3/2019 12:30,2,25.92 8/3/2019 12:30,1,25.02 8/3/2019 12:30,0.5,24.87 8/3/2019 13:30,9.54,25.95 8/3/2019 13:30,9,25.95 8/3/2019 13:30,8,25.95 8/3/2019 13:30,7,25.95 8/3/2019 13:30,6,25.95 8/3/2019 13:30,5,25.95 8/3/2019 13:30,4,25.95 8/3/2019 13:30,3,25.94 8/3/2019 13:30,2,25.9 8/3/2019 13:30,1,24.97 8/3/2019 13:30,0.5,24.78 8/3/2019 14:30,9.54,25.88 8/3/2019 14:30,9,25.88 8/3/2019 14:30,8,25.88 8/3/2019 14:30,7,25.88 8/3/2019 14:30,6,25.88 8/3/2019 14:30,5,25.88 8/3/2019 14:30,4,25.88 8/3/2019 14:30,3,25.87 8/3/2019 14:30,2,25.84 8/3/2019 14:30,1,25.69 8/3/2019 14:30,0.5,24.9 8/3/2019 15:30,9.54,26 8/3/2019 15:30,9,26.0 8/3/2019 15:30,8,26.0 8/3/2019 15:30,7,26 8/3/2019 15:30,6,26 8/3/2019 15:30,5,26 8/3/2019 15:30,4,25.93 8/3/2019 15:30,3,25.9 8/3/2019 15:30,2,25.87 8/3/2019 15:30,1,25.81 8/3/2019 15:30,0.5,25.02 8/3/2019 16:30,9.54,26.05 8/3/2019 16:30,9,26.05 8/3/2019 16:30,8,26.05 8/3/2019 16:30,7,26.05 8/3/2019 16:30,6,26.03 8/3/2019 16:30,5,26 8/3/2019 16:30,4,25.96 8/3/2019 16:30,3,25.9 8/3/2019 16:30,2,25.87 8/3/2019 16:30,1,25.85 8/3/2019 16:30,0.5,25.1 8/3/2019 17:30,9.54,26.11 8/3/2019 17:30,9,26.11 8/3/2019 17:30,8,26.11 8/3/2019 17:30,7,26.11 8/3/2019 17:30,6,26.09 8/3/2019 17:30,5,26.04 8/3/2019 17:30,4,25.97 8/3/2019 17:30,3,25.91 8/3/2019 17:30,2,25.87 8/3/2019 17:30,1,25.8 8/3/2019 17:30,0.5,25.06 8/3/2019 18:30,9.54,26.11 8/3/2019 18:30,9,26.11 8/3/2019 18:30,8,26.11 8/3/2019 18:30,7,26.11 8/3/2019 18:30,6,26.07 8/3/2019 18:30,5,25.99 8/3/2019 18:30,4,25.93 8/3/2019 18:30,3,25.89 8/3/2019 18:30,2,25.87 8/3/2019 18:30,1,25.21 8/3/2019 18:30,0.5,24.9 8/3/2019 19:30,9.53,26.1 8/3/2019 19:30,9,26.1 8/3/2019 19:30,8,26.1 8/3/2019 19:30,7,26.1 8/3/2019 19:30,6,26.06 8/3/2019 19:30,5,25.98 8/3/2019 19:30,4,25.93 8/3/2019 19:30,3,25.91 8/3/2019 19:30,2,25.86 8/3/2019 19:30,1,25.09 8/3/2019 19:30,0.5,24.97 8/3/2019 20:30,9.53,26.54 8/3/2019 20:30,9,26.51 8/3/2019 20:30,8,26.44 8/3/2019 20:30,7,26.38 8/3/2019 20:30,6,26.05 8/3/2019 20:30,5,26 8/3/2019 20:30,4,25.94 8/3/2019 20:30,3,25.92 8/3/2019 20:30,2,25.88 8/3/2019 20:30,1,25.23 8/3/2019 20:30,0.5,25.07 8/3/2019 21:30,9.53,26.66 8/3/2019 21:30,9,26.62 8/3/2019 21:30,8,26.53 8/3/2019 21:30,7,26.45 8/3/2019 21:30,6,26.02 8/3/2019 21:30,5,25.98 8/3/2019 21:30,4,25.95 8/3/2019 21:30,3,25.92 8/3/2019 21:30,2,25.87 8/3/2019 21:30,1,25.2 8/3/2019 21:30,0.5,25.1 8/3/2019 22:30,9.53,26.54 8/3/2019 22:30,9,26.5 8/3/2019 22:30,8,26.44 8/3/2019 22:30,7,26.37 8/3/2019 22:30,6,26.01 8/3/2019 22:30,5,25.98 8/3/2019 22:30,4,25.96 8/3/2019 22:30,3,25.91 8/3/2019 22:30,2,25.66 8/3/2019 22:30,1,25.3 8/3/2019 22:30,0.5,25.19 8/3/2019 23:30,9.53,26.54 8/3/2019 23:30,9,26.51 8/3/2019 23:30,8,26.46 8/3/2019 23:30,7,26.4 8/3/2019 23:30,6,26.04 8/3/2019 23:30,5,26.01 8/3/2019 23:30,4,25.97 8/3/2019 23:30,3,25.88 8/3/2019 23:30,2,25.76 8/3/2019 23:30,1,25.43 8/3/2019 23:30,0.5,25.08 8/4/2019 0:30,9.53,26.56 8/4/2019 0:30,9,26.53 8/4/2019 0:30,8,26.48 8/4/2019 0:30,7,26.43 8/4/2019 0:30,6,26.13 8/4/2019 0:30,5,26.04 8/4/2019 0:30,4,25.96 8/4/2019 0:30,3,25.89 8/4/2019 0:30,2,25.83 8/4/2019 0:30,1,25.34 8/4/2019 0:30,0.5,24.81 8/4/2019 1:30,9.53,26.44 8/4/2019 1:30,9,26.42 8/4/2019 1:30,8,26.39 8/4/2019 1:30,7,26.36 8/4/2019 1:30,6,26.18 8/4/2019 1:30,5,26.08 8/4/2019 1:30,4,25.95 8/4/2019 1:30,3,25.91 8/4/2019 1:30,2,25.79 8/4/2019 1:30,1,25.18 8/4/2019 1:30,0.5,24.59 8/4/2019 2:30,9.54,26.28 8/4/2019 2:30,9,26.28 8/4/2019 2:30,8,26.28 8/4/2019 2:30,7,26.28 8/4/2019 2:30,6,26.25 8/4/2019 2:30,5,26.13 8/4/2019 2:30,4,26.07 8/4/2019 2:30,3,25.94 8/4/2019 2:30,2,25.67 8/4/2019 2:30,1,25.22 8/4/2019 2:30,0.5,24.97 8/4/2019 3:30,9.54,26.23 8/4/2019 3:30,9,26.23 8/4/2019 3:30,8,26.23 8/4/2019 3:30,7,26.23 8/4/2019 3:30,6,26.21 8/4/2019 3:30,5,26.16 8/4/2019 3:30,4,26 8/4/2019 3:30,3,25.93 8/4/2019 3:30,2,25.77 8/4/2019 3:30,1,25.18 8/4/2019 3:30,0.5,25.06 8/4/2019 4:30,9.54,26.34 8/4/2019 4:30,9,26.34 8/4/2019 4:30,8,26.34 8/4/2019 4:30,7,26.34 8/4/2019 4:30,6,26.18 8/4/2019 4:30,5,26.13 8/4/2019 4:30,4,26.05 8/4/2019 4:30,3,25.98 8/4/2019 4:30,2,25.74 8/4/2019 4:30,1,25.23 8/4/2019 4:30,0.5,25.12 8/4/2019 5:30,9.54,26.63 8/4/2019 5:30,9,26.63 8/4/2019 5:30,8,26.63 8/4/2019 5:30,7,26.63 8/4/2019 5:30,6,26.5 8/4/2019 5:30,5,26.14 8/4/2019 5:30,4,26.09 8/4/2019 5:30,3,26.02 8/4/2019 5:30,2,25.89 8/4/2019 5:30,1,25.66 8/4/2019 5:30,0.5,25.32 8/4/2019 6:30,9.54,26.61 8/4/2019 6:30,9,26.61 8/4/2019 6:30,8,26.61 8/4/2019 6:30,7,26.61 8/4/2019 6:30,6,26.52 8/4/2019 6:30,5,26.1 8/4/2019 6:30,4,26.06 8/4/2019 6:30,3,26.02 8/4/2019 6:30,2,25.96 8/4/2019 6:30,1,25.19 8/4/2019 6:30,0.5,24.85 8/4/2019 7:30,9.53,26.57 8/4/2019 7:30,9,26.57 8/4/2019 7:30,8,26.57 8/4/2019 7:30,7,26.57 8/4/2019 7:30,6,26.53 8/4/2019 7:30,5,26.28 8/4/2019 7:30,4,26.09 8/4/2019 7:30,3,26.03 8/4/2019 7:30,2,25.95 8/4/2019 7:30,1,25.56 8/4/2019 7:30,0.5,24.9 8/4/2019 8:30,9.53,26.48 8/4/2019 8:30,9,26.48 8/4/2019 8:30,8,26.48 8/4/2019 8:30,7,26.48 8/4/2019 8:30,6,26.48 8/4/2019 8:30,5,26.48 8/4/2019 8:30,4,26.34 8/4/2019 8:30,3,26.12 8/4/2019 8:30,2,26.02 8/4/2019 8:30,1,25.32 8/4/2019 8:30,0.5,25.11 8/4/2019 9:30,9.53,26.41 8/4/2019 9:30,9,26.41 8/4/2019 9:30,8,26.41 8/4/2019 9:30,7,26.41 8/4/2019 9:30,6,26.39 8/4/2019 9:30,5,26.39 8/4/2019 9:30,4,26.22 8/4/2019 9:30,3,26.09 8/4/2019 9:30,2,25.94 8/4/2019 9:30,1,25.1 8/4/2019 9:30,0.5,24.67 8/4/2019 10:30,9.53,26.32 8/4/2019 10:30,9,26.32 8/4/2019 10:30,8,26.32 8/4/2019 10:30,7,26.32 8/4/2019 10:30,6,26.32 8/4/2019 10:30,5,26.32 8/4/2019 10:30,4,26.28 8/4/2019 10:30,3,26.1 8/4/2019 10:30,2,25.89 8/4/2019 10:30,1,25.18 8/4/2019 10:30,0.5,25.09 8/4/2019 11:30,9.53,26.25 8/4/2019 11:30,9,26.25 8/4/2019 11:30,8,26.25 8/4/2019 11:30,7,26.25 8/4/2019 11:30,6,26.26 8/4/2019 11:30,5,26.25 8/4/2019 11:30,4,26.19 8/4/2019 11:30,3,26.13 8/4/2019 11:30,2,26.04 8/4/2019 11:30,1,25.45 8/4/2019 11:30,0.5,25.2 8/4/2019 12:30,9.54,26.29 8/4/2019 12:30,9,26.29 8/4/2019 12:30,8,26.29 8/4/2019 12:30,7,26.29 8/4/2019 12:30,6,26.29 8/4/2019 12:30,5,26.28 8/4/2019 12:30,4,26.19 8/4/2019 12:30,3,26.03 8/4/2019 12:30,2,25.82 8/4/2019 12:30,1,25.36 8/4/2019 12:30,0.5,25.1 8/4/2019 13:30,9.54,26.27 8/4/2019 13:30,9,26.27 8/4/2019 13:30,8,26.27 8/4/2019 13:30,7,26.27 8/4/2019 13:30,6,26.26 8/4/2019 13:30,5,26.23 8/4/2019 13:30,4,25.98 8/4/2019 13:30,3,25.89 8/4/2019 13:30,2,25.72 8/4/2019 13:30,1,25.2 8/4/2019 13:30,0.5,24.82 8/4/2019 14:30,9.53,26.11 8/4/2019 14:30,9,26.11 8/4/2019 14:30,8,26.11 8/4/2019 14:30,7,26.11 8/4/2019 14:30,6,26.09 8/4/2019 14:30,5,26.08 8/4/2019 14:30,4,26.06 8/4/2019 14:30,3,25.96 8/4/2019 14:30,2,25.71 8/4/2019 14:30,1,25.25 8/4/2019 14:30,0.5,24.73 8/4/2019 15:30,9.53,26.04 8/4/2019 15:30,9,26.04 8/4/2019 15:30,8,26.04 8/4/2019 15:30,7,26.04 8/4/2019 15:30,6,26.04 8/4/2019 15:30,5,26.04 8/4/2019 15:30,4,26.04 8/4/2019 15:30,3,26.03 8/4/2019 15:30,2,25.87 8/4/2019 15:30,1,25.32 8/4/2019 15:30,0.5,24.86 8/4/2019 16:30,9.53,26.05 8/4/2019 16:30,9,26.05 8/4/2019 16:30,8,26.05 8/4/2019 16:30,7,26.05 8/4/2019 16:30,6,26.04 8/4/2019 16:30,5,26.02 8/4/2019 16:30,4,25.99 8/4/2019 16:30,3,25.97 8/4/2019 16:30,2,25.66 8/4/2019 16:30,1,24.86 8/4/2019 16:30,0.5,24.42 8/4/2019 17:30,9.53,26.05 8/4/2019 17:30,9,26.05 8/4/2019 17:30,8,26.04 8/4/2019 17:30,7,26.04 8/4/2019 17:30,6,26 8/4/2019 17:30,5,25.96 8/4/2019 17:30,4,25.91 8/4/2019 17:30,3,25.87 8/4/2019 17:30,2,25.52 8/4/2019 17:30,1,25.03 8/4/2019 17:30,0.5,24.47 8/4/2019 18:30,9.53,26.83 8/4/2019 18:30,9,26.77 8/4/2019 18:30,8,26.67 8/4/2019 18:30,7,26.56 8/4/2019 18:30,6,26.01 8/4/2019 18:30,5,25.95 8/4/2019 18:30,4,25.89 8/4/2019 18:30,3,25.86 8/4/2019 18:30,2,25.37 8/4/2019 18:30,1,24.62 8/4/2019 18:30,0.5,24.24 8/4/2019 19:30,9.52,27.14 8/4/2019 19:30,9,27.06 8/4/2019 19:30,8,26.91 8/4/2019 19:30,7,26.76 8/4/2019 19:30,6,25.96 8/4/2019 19:30,5,25.92 8/4/2019 19:30,4,25.88 8/4/2019 19:30,3,25.84 8/4/2019 19:30,2,25.52 8/4/2019 19:30,1,24.58 8/4/2019 19:30,0.5,24.39 8/4/2019 20:30,9.52,27.34 8/4/2019 20:30,9,27.25 8/4/2019 20:30,8,27.06 8/4/2019 20:30,7,26.88 8/4/2019 20:30,6,25.94 8/4/2019 20:30,5,25.92 8/4/2019 20:30,4,25.88 8/4/2019 20:30,3,25.86 8/4/2019 20:30,2,25.45 8/4/2019 20:30,1,24.94 8/4/2019 20:30,0.5,24.44 8/4/2019 21:30,9.52,27.48 8/4/2019 21:30,9,27.38 8/4/2019 21:30,8,27.18 8/4/2019 21:30,7,26.99 8/4/2019 21:30,6,25.96 8/4/2019 21:30,5,25.91 8/4/2019 21:30,4,25.88 8/4/2019 21:30,3,25.85 8/4/2019 21:30,2,25.42 8/4/2019 21:30,1,24.52 8/4/2019 21:30,0.5,24.27 8/4/2019 22:30,9.52,29.34 8/4/2019 22:30,9,29.11 8/4/2019 22:30,8,28.66 8/4/2019 22:30,7,28.22 8/4/2019 22:30,6,25.94 8/4/2019 22:30,5,25.9 8/4/2019 22:30,4,25.87 8/4/2019 22:30,3,25.8 8/4/2019 22:30,2,25.35 8/4/2019 22:30,1,24.59 8/4/2019 22:30,0.5,24.27 8/4/2019 23:30,9.52,28.15 8/4/2019 23:30,9,28.0 8/4/2019 23:30,8,27.71 8/4/2019 23:30,7,27.42 8/4/2019 23:30,6,25.93 8/4/2019 23:30,5,25.88 8/4/2019 23:30,4,25.86 8/4/2019 23:30,3,25.72 8/4/2019 23:30,2,25.4 8/4/2019 23:30,1,24.66 8/4/2019 23:30,0.5,24.2 8/5/2019 0:30,9.52,27.61 8/5/2019 0:30,9,27.5 8/5/2019 0:30,8,27.28 8/5/2019 0:30,7,27.07 8/5/2019 0:30,6,25.93 8/5/2019 0:30,5,25.89 8/5/2019 0:30,4,25.87 8/5/2019 0:30,3,25.81 8/5/2019 0:30,2,25.47 8/5/2019 0:30,1,24.65 8/5/2019 0:30,0.5,24.26 8/5/2019 1:30,9.52,27.67 8/5/2019 1:30,9,27.55 8/5/2019 1:30,8,27.33 8/5/2019 1:30,7,27.1 8/5/2019 1:30,6,25.91 8/5/2019 1:30,5,25.88 8/5/2019 1:30,4,25.86 8/5/2019 1:30,3,25.8 8/5/2019 1:30,2,25.58 8/5/2019 1:30,1,24.71 8/5/2019 1:30,0.5,24.29 8/5/2019 2:30,9.53,27.24 8/5/2019 2:30,9,27.16 8/5/2019 2:30,8,27.0 8/5/2019 2:30,7,26.85 8/5/2019 2:30,6,25.94 8/5/2019 2:30,5,25.87 8/5/2019 2:30,4,25.86 8/5/2019 2:30,3,25.83 8/5/2019 2:30,2,25.6 8/5/2019 2:30,1,24.84 8/5/2019 2:30,0.5,24.25 8/5/2019 3:30,9.53,27.16 8/5/2019 3:30,9,27.12 8/5/2019 3:30,8,27.03 8/5/2019 3:30,7,26.95 8/5/2019 3:30,6,26.27 8/5/2019 3:30,5,25.92 8/5/2019 3:30,4,25.88 8/5/2019 3:30,3,25.87 8/5/2019 3:30,2,25.74 8/5/2019 3:30,1,24.89 8/5/2019 3:30,0.5,24.22 8/5/2019 4:30,9.53,26.96 8/5/2019 4:30,9,26.93 8/5/2019 4:30,8,26.89 8/5/2019 4:30,7,26.84 8/5/2019 4:30,6,26.48 8/5/2019 4:30,5,26.05 8/5/2019 4:30,4,25.96 8/5/2019 4:30,3,25.88 8/5/2019 4:30,2,25.8 8/5/2019 4:30,1,24.55 8/5/2019 4:30,0.5,24.1 8/5/2019 5:30,9.53,26.88 8/5/2019 5:30,9,26.86 8/5/2019 5:30,8,26.83 8/5/2019 5:30,7,26.8 8/5/2019 5:30,6,26.57 8/5/2019 5:30,5,26.38 8/5/2019 5:30,4,26.09 8/5/2019 5:30,3,25.98 8/5/2019 5:30,2,25.87 8/5/2019 5:30,1,25.06 8/5/2019 5:30,0.5,24.39 8/5/2019 6:30,9.53,26.79 8/5/2019 6:30,9,26.78 8/5/2019 6:30,8,26.75 8/5/2019 6:30,7,26.72 8/5/2019 6:30,6,26.58 8/5/2019 6:30,5,26.44 8/5/2019 6:30,4,26.13 8/5/2019 6:30,3,26.03 8/5/2019 6:30,2,25.9 8/5/2019 6:30,1,25.22 8/5/2019 6:30,0.5,24.41 8/5/2019 7:30,9.52,26.61 8/5/2019 7:30,9,26.61 8/5/2019 7:30,8,26.6 8/5/2019 7:30,7,26.6 8/5/2019 7:30,6,26.56 8/5/2019 7:30,5,26.42 8/5/2019 7:30,4,26.13 8/5/2019 7:30,3,26.01 8/5/2019 7:30,2,25.4 8/5/2019 7:30,1,24.22 8/5/2019 7:30,0.5,23.98 8/5/2019 8:30,9.52,26.57 8/5/2019 8:30,9,26.57 8/5/2019 8:30,8,26.57 8/5/2019 8:30,7,26.57 8/5/2019 8:30,6,26.56 8/5/2019 8:30,5,26.43 8/5/2019 8:30,4,26.2 8/5/2019 8:30,3,26.01 8/5/2019 8:30,2,25.08 8/5/2019 8:30,1,24.06 8/5/2019 8:30,0.5,23.96 8/5/2019 9:30,9.53,26.52 8/5/2019 9:30,9,26.52 8/5/2019 9:30,8,26.52 8/5/2019 9:30,7,26.52 8/5/2019 9:30,6,26.51 8/5/2019 9:30,5,26.47 8/5/2019 9:30,4,26.28 8/5/2019 9:30,3,25.95 8/5/2019 9:30,2,25.03 8/5/2019 9:30,1,24.3 8/5/2019 9:30,0.5,24.09 8/5/2019 10:30,9.53,26.46 8/5/2019 10:30,9,26.46 8/5/2019 10:30,8,26.46 8/5/2019 10:30,7,26.46 8/5/2019 10:30,6,26.44 8/5/2019 10:30,5,26.41 8/5/2019 10:30,4,26.3 8/5/2019 10:30,3,26.03 8/5/2019 10:30,2,24.8 8/5/2019 10:30,1,24.56 8/5/2019 10:30,0.5,24.32 8/5/2019 11:30,9.52,26.39 8/5/2019 11:30,9,26.39 8/5/2019 11:30,8,26.39 8/5/2019 11:30,7,26.39 8/5/2019 11:30,6,26.39 8/5/2019 11:30,5,26.39 8/5/2019 11:30,4,26.27 8/5/2019 11:30,3,26.19 8/5/2019 11:30,2,24.81 8/5/2019 11:30,1,24.63 8/5/2019 11:30,0.5,24.31 8/5/2019 12:30,9.52,26.31 8/5/2019 12:30,9,26.31 8/5/2019 12:30,8,26.31 8/5/2019 12:30,7,26.31 8/5/2019 12:30,6,26.31 8/5/2019 12:30,5,26.3 8/5/2019 12:30,4,26.2 8/5/2019 12:30,3,26.11 8/5/2019 12:30,2,25.05 8/5/2019 12:30,1,24.9 8/5/2019 12:30,0.5,24.57 8/5/2019 13:30,9.52,26.22 8/5/2019 13:30,9,26.22 8/5/2019 13:30,8,26.22 8/5/2019 13:30,7,26.22 8/5/2019 13:30,6,26.2 8/5/2019 13:30,5,26.18 8/5/2019 13:30,4,26.14 8/5/2019 13:30,3,25.99 8/5/2019 13:30,2,25.3 8/5/2019 13:30,1,25.05 8/5/2019 13:30,0.5,24.67 8/5/2019 14:30,9.52,26.11 8/5/2019 14:30,9,26.11 8/5/2019 14:30,8,26.11 8/5/2019 14:30,7,26.11 8/5/2019 14:30,6,26.1 8/5/2019 14:30,5,26.1 8/5/2019 14:30,4,26.06 8/5/2019 14:30,3,25.96 8/5/2019 14:30,2,25.48 8/5/2019 14:30,1,25.31 8/5/2019 14:30,0.5,24.68 8/5/2019 15:30,9.52,26.04 8/5/2019 15:30,9,26.04 8/5/2019 15:30,8,26.04 8/5/2019 15:30,7,26.04 8/5/2019 15:30,6,26.03 8/5/2019 15:30,5,26.03 8/5/2019 15:30,4,26.03 8/5/2019 15:30,3,26.03 8/5/2019 15:30,2,25.59 8/5/2019 15:30,1,24.85 8/5/2019 15:30,0.5,24.23 8/5/2019 16:30,9.52,26.05 8/5/2019 16:30,9,26.05 8/5/2019 16:30,8,26.05 8/5/2019 16:30,7,26.05 8/5/2019 16:30,6,26.05 8/5/2019 16:30,5,26.04 8/5/2019 16:30,4,26.03 8/5/2019 16:30,3,25.97 8/5/2019 16:30,2,25.65 8/5/2019 16:30,1,24.59 8/5/2019 16:30,0.5,24.18 8/5/2019 17:30,9.52,26.22 8/5/2019 17:30,9,26.21 8/5/2019 17:30,8,26.19 8/5/2019 17:30,7,26.17 8/5/2019 17:30,6,26.04 8/5/2019 17:30,5,26.03 8/5/2019 17:30,4,26.01 8/5/2019 17:30,3,25.78 8/5/2019 17:30,2,25.49 8/5/2019 17:30,1,24.17 8/5/2019 17:30,0.5,23.91 8/5/2019 18:30,9.52,26.72 8/5/2019 18:30,9,26.67 8/5/2019 18:30,8,26.58 8/5/2019 18:30,7,26.49 8/5/2019 18:30,6,26.03 8/5/2019 18:30,5,26.01 8/5/2019 18:30,4,25.98 8/5/2019 18:30,3,25.82 8/5/2019 18:30,2,25.74 8/5/2019 18:30,1,24.13 8/5/2019 18:30,0.5,23.93 8/5/2019 19:30,9.51,27.81 8/5/2019 19:30,9,27.69 8/5/2019 19:30,8,27.46 8/5/2019 19:30,7,27.23 8/5/2019 19:30,6,26.05 8/5/2019 19:30,5,26.01 8/5/2019 19:30,4,25.93 8/5/2019 19:30,3,25.87 8/5/2019 19:30,2,25.38 8/5/2019 19:30,1,24.09 8/5/2019 19:30,0.5,23.93 8/5/2019 20:30,9.51,27.83 8/5/2019 20:30,9,27.71 8/5/2019 20:30,8,27.48 8/5/2019 20:30,7,27.25 8/5/2019 20:30,6,26.06 8/5/2019 20:30,5,26.01 8/5/2019 20:30,4,25.9 8/5/2019 20:30,3,25.85 8/5/2019 20:30,2,24.95 8/5/2019 20:30,1,24.06 8/5/2019 20:30,0.5,23.93 8/5/2019 21:30,9.51,28.75 8/5/2019 21:30,9,28.58 8/5/2019 21:30,8,28.23 8/5/2019 21:30,7,27.89 8/5/2019 21:30,6,26.09 8/5/2019 21:30,5,26.02 8/5/2019 21:30,4,25.92 8/5/2019 21:30,3,25.84 8/5/2019 21:30,2,25.34 8/5/2019 21:30,1,24.09 8/5/2019 21:30,0.5,23.95 8/5/2019 22:30,9.51,28.99 8/5/2019 22:30,9,28.8 8/5/2019 22:30,8,28.42 8/5/2019 22:30,7,28.04 8/5/2019 22:30,6,26.11 8/5/2019 22:30,5,26.06 8/5/2019 22:30,4,25.98 8/5/2019 22:30,3,25.88 8/5/2019 22:30,2,25.55 8/5/2019 22:30,1,24.1 8/5/2019 22:30,0.5,23.99 8/5/2019 23:30,9.51,28.98 8/5/2019 23:30,9,28.8 8/5/2019 23:30,8,28.44 8/5/2019 23:30,7,28.08 8/5/2019 23:30,6,26.17 8/5/2019 23:30,5,26.04 8/5/2019 23:30,4,25.93 8/5/2019 23:30,3,25.87 8/5/2019 23:30,2,25.64 8/5/2019 23:30,1,24.17 8/5/2019 23:30,0.5,24.04 8/6/2019 0:30,9.51,29.24 8/6/2019 0:30,9,29.04 8/6/2019 0:30,8,28.66 8/6/2019 0:30,7,28.27 8/6/2019 0:30,6,26.25 8/6/2019 0:30,5,26.12 8/6/2019 0:30,4,26.02 8/6/2019 0:30,3,25.88 8/6/2019 0:30,2,25.54 8/6/2019 0:30,1,24.05 8/6/2019 0:30,0.5,24.01 8/6/2019 1:30,9.51,28.96 8/6/2019 1:30,9,28.78 8/6/2019 1:30,8,28.44 8/6/2019 1:30,7,28.09 8/6/2019 1:30,6,26.24 8/6/2019 1:30,5,26.14 8/6/2019 1:30,4,26.07 8/6/2019 1:30,3,25.89 8/6/2019 1:30,2,25.4 8/6/2019 1:30,1,24.08 8/6/2019 1:30,0.5,24.03 8/6/2019 2:30,9.52,28.9 8/6/2019 2:30,9,28.72 8/6/2019 2:30,8,28.38 8/6/2019 2:30,7,28.03 8/6/2019 2:30,6,26.26 8/6/2019 2:30,5,26.14 8/6/2019 2:30,4,26.09 8/6/2019 2:30,3,25.99 8/6/2019 2:30,2,25.43 8/6/2019 2:30,1,24.1 8/6/2019 2:30,0.5,24.04 8/6/2019 3:30,9.52,28.76 8/6/2019 3:30,9,28.61 8/6/2019 3:30,8,28.31 8/6/2019 3:30,7,28.01 8/6/2019 3:30,6,26.25 8/6/2019 3:30,5,26.14 8/6/2019 3:30,4,26.04 8/6/2019 3:30,3,25.95 8/6/2019 3:30,2,25.22 8/6/2019 3:30,1,24.08 8/6/2019 3:30,0.5,23.99 8/6/2019 4:30,9.52,28.33 8/6/2019 4:30,9,28.2 8/6/2019 4:30,8,27.96 8/6/2019 4:30,7,27.71 8/6/2019 4:30,6,26.24 8/6/2019 4:30,5,26.1 8/6/2019 4:30,4,26.05 8/6/2019 4:30,3,25.97 8/6/2019 4:30,2,25.86 8/6/2019 4:30,1,24.4 8/6/2019 4:30,0.5,24.16 8/6/2019 5:30,9.52,28.03 8/6/2019 5:30,9,27.94 8/6/2019 5:30,8,27.75 8/6/2019 5:30,7,27.57 8/6/2019 5:30,6,26.6 8/6/2019 5:30,5,26.07 8/6/2019 5:30,4,26.01 8/6/2019 5:30,3,25.97 8/6/2019 5:30,2,25.68 8/6/2019 5:30,1,24.22 8/6/2019 5:30,0.5,24.07 8/6/2019 6:30,9.52,27.6 8/6/2019 6:30,9,27.53 8/6/2019 6:30,8,27.38 8/6/2019 6:30,7,27.24 8/6/2019 6:30,6,26.49 8/6/2019 6:30,5,26.36 8/6/2019 6:30,4,26.02 8/6/2019 6:30,3,25.95 8/6/2019 6:30,2,25.79 8/6/2019 6:30,1,24.37 8/6/2019 6:30,0.5,24.16 8/6/2019 7:30,9.52,27.2 8/6/2019 7:30,9,27.15 8/6/2019 7:30,8,27.04 8/6/2019 7:30,7,26.94 8/6/2019 7:30,6,26.41 8/6/2019 7:30,5,26.4 8/6/2019 7:30,4,26.01 8/6/2019 7:30,3,25.93 8/6/2019 7:30,2,25.18 8/6/2019 7:30,1,24.29 8/6/2019 7:30,0.5,24.16 8/6/2019 8:30,9.51,26.98 8/6/2019 8:30,9,26.94 8/6/2019 8:30,8,26.86 8/6/2019 8:30,7,26.78 8/6/2019 8:30,6,26.38 8/6/2019 8:30,5,26.3 8/6/2019 8:30,4,25.97 8/6/2019 8:30,3,25.79 8/6/2019 8:30,2,24.83 8/6/2019 8:30,1,24.22 8/6/2019 8:30,0.5,23.99 8/6/2019 9:30,9.51,26.76 8/6/2019 9:30,9,26.73 8/6/2019 9:30,8,26.67 8/6/2019 9:30,7,26.61 8/6/2019 9:30,6,26.32 8/6/2019 9:30,5,26.29 8/6/2019 9:30,4,26.09 8/6/2019 9:30,3,25.93 8/6/2019 9:30,2,25.28 8/6/2019 9:30,1,24.35 8/6/2019 9:30,0.5,24.06 8/6/2019 10:30,9.52,26.64 8/6/2019 10:30,9,26.62 8/6/2019 10:30,8,26.57 8/6/2019 10:30,7,26.52 8/6/2019 10:30,6,26.27 8/6/2019 10:30,5,26.28 8/6/2019 10:30,4,26.22 8/6/2019 10:30,3,25.93 8/6/2019 10:30,2,25.37 8/6/2019 10:30,1,24.12 8/6/2019 10:30,0.5,23.88 8/6/2019 11:30,9.51,26.56 8/6/2019 11:30,9,26.54 8/6/2019 11:30,8,26.5 8/6/2019 11:30,7,26.46 8/6/2019 11:30,6,26.24 8/6/2019 11:30,5,26.24 8/6/2019 11:30,4,26.23 8/6/2019 11:30,3,26.01 8/6/2019 11:30,2,25.46 8/6/2019 11:30,1,24.12 8/6/2019 11:30,0.5,23.87 8/6/2019 12:30,9.51,26.51 8/6/2019 12:30,9,26.49 8/6/2019 12:30,8,26.45 8/6/2019 12:30,7,26.41 8/6/2019 12:30,6,26.2 8/6/2019 12:30,5,26.19 8/6/2019 12:30,4,26.19 8/6/2019 12:30,3,26.18 8/6/2019 12:30,2,25.2 8/6/2019 12:30,1,24.01 8/6/2019 12:30,0.5,23.81 8/6/2019 13:30,9.52,26.44 8/6/2019 13:30,9,26.42 8/6/2019 13:30,8,26.38 8/6/2019 13:30,7,26.34 8/6/2019 13:30,6,26.12 8/6/2019 13:30,5,26.12 8/6/2019 13:30,4,26.12 8/6/2019 13:30,3,26.12 8/6/2019 13:30,2,25.33 8/6/2019 13:30,1,24.24 8/6/2019 13:30,0.5,23.98 8/6/2019 14:30,9.52,26.47 8/6/2019 14:30,9,26.45 8/6/2019 14:30,8,26.4 8/6/2019 14:30,7,26.35 8/6/2019 14:30,6,26.08 8/6/2019 14:30,5,26.08 8/6/2019 14:30,4,26.08 8/6/2019 14:30,3,26.1 8/6/2019 14:30,2,25.52 8/6/2019 14:30,1,24.3 8/6/2019 14:30,0.5,24.02 8/6/2019 15:30,9.52,26.62 8/6/2019 15:30,9,26.58 8/6/2019 15:30,8,26.52 8/6/2019 15:30,7,26.45 8/6/2019 15:30,6,26.11 8/6/2019 15:30,5,26.11 8/6/2019 15:30,4,26.1 8/6/2019 15:30,3,26.1 8/6/2019 15:30,2,25.51 8/6/2019 15:30,1,24.27 8/6/2019 15:30,0.5,23.99 8/6/2019 16:30,9.51,26.99 8/6/2019 16:30,9,26.93 8/6/2019 16:30,8,26.82 8/6/2019 16:30,7,26.7 8/6/2019 16:30,6,26.12 8/6/2019 16:30,5,26.09 8/6/2019 16:30,4,26.07 8/6/2019 16:30,3,26.05 8/6/2019 16:30,2,25.26 8/6/2019 16:30,1,23.91 8/6/2019 16:30,0.5,23.85 8/6/2019 17:30,9.51,27.19 8/6/2019 17:30,9,27.12 8/6/2019 17:30,8,26.98 8/6/2019 17:30,7,26.84 8/6/2019 17:30,6,26.12 8/6/2019 17:30,5,26.09 8/6/2019 17:30,4,26.08 8/6/2019 17:30,3,25.97 8/6/2019 17:30,2,24.98 8/6/2019 17:30,1,23.85 8/6/2019 17:30,0.5,23.82 8/6/2019 18:30,9.51,27.72 8/6/2019 18:30,9,27.61 8/6/2019 18:30,8,27.4 8/6/2019 18:30,7,27.19 8/6/2019 18:30,6,26.1 8/6/2019 18:30,5,26.08 8/6/2019 18:30,4,26.06 8/6/2019 18:30,3,26.01 8/6/2019 18:30,2,24.89 8/6/2019 18:30,1,23.92 8/6/2019 18:30,0.5,23.83 8/6/2019 19:30,9.51,28.92 8/6/2019 19:30,9,28.73 8/6/2019 19:30,8,28.36 8/6/2019 19:30,7,27.99 8/6/2019 19:30,6,26.11 8/6/2019 19:30,5,26.08 8/6/2019 19:30,4,26.06 8/6/2019 19:30,3,25.94 8/6/2019 19:30,2,24.96 8/6/2019 19:30,1,23.87 8/6/2019 19:30,0.5,23.83 8/6/2019 20:30,9.5,29.5 8/6/2019 20:30,9,29.28 8/6/2019 20:30,8,28.83 8/6/2019 20:30,7,28.39 8/6/2019 20:30,6,26.13 8/6/2019 20:30,5,26.08 8/6/2019 20:30,4,26.04 8/6/2019 20:30,3,25.92 8/6/2019 20:30,2,25.26 8/6/2019 20:30,1,23.87 8/6/2019 20:30,0.5,23.83 8/6/2019 21:30,9.5,30.02 8/6/2019 21:30,9,29.77 8/6/2019 21:30,8,29.26 8/6/2019 21:30,7,28.75 8/6/2019 21:30,6,26.14 8/6/2019 21:30,5,26.08 8/6/2019 21:30,4,26.03 8/6/2019 21:30,3,25.97 8/6/2019 21:30,2,25.29 8/6/2019 21:30,1,24 8/6/2019 21:30,0.5,23.86 8/6/2019 22:30,9.5,29.67 8/6/2019 22:30,9,29.44 8/6/2019 22:30,8,28.97 8/6/2019 22:30,7,28.5 8/6/2019 22:30,6,26.11 8/6/2019 22:30,5,26.05 8/6/2019 22:30,4,26.02 8/6/2019 22:30,3,25.98 8/6/2019 22:30,2,25.31 8/6/2019 22:30,1,23.94 8/6/2019 22:30,0.5,23.86 8/6/2019 23:30,9.5,29.19 8/6/2019 23:30,9,29.0 8/6/2019 23:30,8,28.61 8/6/2019 23:30,7,28.23 8/6/2019 23:30,6,26.19 8/6/2019 23:30,5,26.06 8/6/2019 23:30,4,26.02 8/6/2019 23:30,3,25.98 8/6/2019 23:30,2,25.72 8/6/2019 23:30,1,24.04 8/6/2019 23:30,0.5,23.88 8/7/2019 0:30,9.5,29.02 8/7/2019 0:30,9,28.84 8/7/2019 0:30,8,28.48 8/7/2019 0:30,7,28.12 8/7/2019 0:30,6,26.24 8/7/2019 0:30,5,26.1 8/7/2019 0:30,4,26.01 8/7/2019 0:30,3,25.98 8/7/2019 0:30,2,25.31 8/7/2019 0:30,1,23.96 8/7/2019 0:30,0.5,23.84 8/7/2019 1:30,9.51,28.91 8/7/2019 1:30,9,28.73 8/7/2019 1:30,8,28.37 8/7/2019 1:30,7,28.01 8/7/2019 1:30,6,26.15 8/7/2019 1:30,5,26.06 8/7/2019 1:30,4,26 8/7/2019 1:30,3,25.96 8/7/2019 1:30,2,25.35 8/7/2019 1:30,1,23.92 8/7/2019 1:30,0.5,23.84 8/7/2019 2:30,9.51,28.68 8/7/2019 2:30,9,28.52 8/7/2019 2:30,8,28.2 8/7/2019 2:30,7,27.88 8/7/2019 2:30,6,26.14 8/7/2019 2:30,5,26.07 8/7/2019 2:30,4,26.01 8/7/2019 2:30,3,25.97 8/7/2019 2:30,2,25.4 8/7/2019 2:30,1,24.01 8/7/2019 2:30,0.5,23.9 8/7/2019 3:30,9.51,28.38 8/7/2019 3:30,9,28.24 8/7/2019 3:30,8,27.96 8/7/2019 3:30,7,27.69 8/7/2019 3:30,6,26.25 8/7/2019 3:30,5,26.09 8/7/2019 3:30,4,26.02 8/7/2019 3:30,3,25.98 8/7/2019 3:30,2,25.51 8/7/2019 3:30,1,23.96 8/7/2019 3:30,0.5,23.89 8/7/2019 4:30,9.51,28.1 8/7/2019 4:30,9,27.97 8/7/2019 4:30,8,27.73 8/7/2019 4:30,7,27.48 8/7/2019 4:30,6,26.17 8/7/2019 4:30,5,26.09 8/7/2019 4:30,4,26.01 8/7/2019 4:30,3,25.98 8/7/2019 4:30,2,25.74 8/7/2019 4:30,1,23.97 8/7/2019 4:30,0.5,23.88 8/7/2019 5:30,9.51,27.78 8/7/2019 5:30,9,27.71 8/7/2019 5:30,8,27.56 8/7/2019 5:30,7,27.42 8/7/2019 5:30,6,26.39 8/7/2019 5:30,5,26.11 8/7/2019 5:30,4,26.02 8/7/2019 5:30,3,25.98 8/7/2019 5:30,2,25.77 8/7/2019 5:30,1,24.07 8/7/2019 5:30,0.5,23.89 8/7/2019 6:30,9.51,27.45 8/7/2019 6:30,9,27.41 8/7/2019 6:30,8,27.33 8/7/2019 6:30,7,27.25 8/7/2019 6:30,6,26.71 8/7/2019 6:30,5,26.15 8/7/2019 6:30,4,26.03 8/7/2019 6:30,3,25.99 8/7/2019 6:30,2,25.62 8/7/2019 6:30,1,24.13 8/7/2019 6:30,0.5,23.92 8/7/2019 7:30,9.51,27.23 8/7/2019 7:30,9,27.2 8/7/2019 7:30,8,27.13 8/7/2019 7:30,7,27.06 8/7/2019 7:30,6,26.65 8/7/2019 7:30,5,26.17 8/7/2019 7:30,4,26.03 8/7/2019 7:30,3,25.98 8/7/2019 7:30,2,25.7 8/7/2019 7:30,1,24.15 8/7/2019 7:30,0.5,23.93 8/7/2019 8:30,9.51,27.08 8/7/2019 8:30,9,27.05 8/7/2019 8:30,8,26.98 8/7/2019 8:30,7,26.92 8/7/2019 8:30,6,26.56 8/7/2019 8:30,5,26.17 8/7/2019 8:30,4,26.02 8/7/2019 8:30,3,25.97 8/7/2019 8:30,2,25.79 8/7/2019 8:30,1,24.39 8/7/2019 8:30,0.5,23.97 8/7/2019 9:30,9.51,27.06 8/7/2019 9:30,9,27.02 8/7/2019 9:30,8,26.95 8/7/2019 9:30,7,26.87 8/7/2019 9:30,6,26.48 8/7/2019 9:30,5,26.16 8/7/2019 9:30,4,26.04 8/7/2019 9:30,3,25.99 8/7/2019 9:30,2,25.78 8/7/2019 9:30,1,25.16 8/7/2019 9:30,0.5,24.24 8/7/2019 10:30,9.51,26.99 8/7/2019 10:30,9,26.95 8/7/2019 10:30,8,26.88 8/7/2019 10:30,7,26.8 8/7/2019 10:30,6,26.27 8/7/2019 10:30,5,26.05 8/7/2019 10:30,4,26.01 8/7/2019 10:30,3,25.98 8/7/2019 10:30,2,25.78 8/7/2019 10:30,1,25.16 8/7/2019 10:30,0.5,24.15 8/7/2019 11:30,9.51,26.91 8/7/2019 11:30,9,26.87 8/7/2019 11:30,8,26.79 8/7/2019 11:30,7,26.71 8/7/2019 11:30,6,26.27 8/7/2019 11:30,5,26.02 8/7/2019 11:30,4,25.98 8/7/2019 11:30,3,25.94 8/7/2019 11:30,2,25.79 8/7/2019 11:30,1,24.99 8/7/2019 11:30,0.5,24.19 8/7/2019 12:30,9.5,26.74 8/7/2019 12:30,9,26.71 8/7/2019 12:30,8,26.64 8/7/2019 12:30,7,26.57 8/7/2019 12:30,6,26.24 8/7/2019 12:30,5,26.2 8/7/2019 12:30,4,26.11 8/7/2019 12:30,3,25.94 8/7/2019 12:30,2,25.83 8/7/2019 12:30,1,24.85 8/7/2019 12:30,0.5,24.22 8/7/2019 13:30,9.51,26.71 8/7/2019 13:30,9,26.68 8/7/2019 13:30,8,26.61 8/7/2019 13:30,7,26.54 8/7/2019 13:30,6,26.19 8/7/2019 13:30,5,26.18 8/7/2019 13:30,4,26.17 8/7/2019 13:30,3,25.94 8/7/2019 13:30,2,25.42 8/7/2019 13:30,1,24.08 8/7/2019 13:30,0.5,23.94 8/7/2019 14:30,9.51,26.56 8/7/2019 14:30,9,26.53 8/7/2019 14:30,8,26.48 8/7/2019 14:30,7,26.42 8/7/2019 14:30,6,26.13 8/7/2019 14:30,5,26.13 8/7/2019 14:30,4,26.12 8/7/2019 14:30,3,25.91 8/7/2019 14:30,2,24.77 8/7/2019 14:30,1,23.98 8/7/2019 14:30,0.5,23.84 8/7/2019 15:30,9.51,26.69 8/7/2019 15:30,9,26.65 8/7/2019 15:30,8,26.57 8/7/2019 15:30,7,26.49 8/7/2019 15:30,6,26.08 8/7/2019 15:30,5,26.08 8/7/2019 15:30,4,26.07 8/7/2019 15:30,3,25.66 8/7/2019 15:30,2,24.36 8/7/2019 15:30,1,23.9 8/7/2019 15:30,0.5,23.85 8/7/2019 16:30,9.5,26.82 8/7/2019 16:30,9,26.77 8/7/2019 16:30,8,26.68 8/7/2019 16:30,7,26.58 8/7/2019 16:30,6,26.08 8/7/2019 16:30,5,26.08 8/7/2019 16:30,4,26.07 8/7/2019 16:30,3,25.69 8/7/2019 16:30,2,24.56 8/7/2019 16:30,1,24 8/7/2019 16:30,0.5,23.94 8/7/2019 17:30,9.5,27.04 8/7/2019 17:30,9,26.98 8/7/2019 17:30,8,26.86 8/7/2019 17:30,7,26.74 8/7/2019 17:30,6,26.09 8/7/2019 17:30,5,26.06 8/7/2019 17:30,4,26.05 8/7/2019 17:30,3,25.78 8/7/2019 17:30,2,25.36 8/7/2019 17:30,1,24.11 8/7/2019 17:30,0.5,24 8/7/2019 18:30,9.5,27.29 8/7/2019 18:30,9,27.21 8/7/2019 18:30,8,27.06 8/7/2019 18:30,7,26.9 8/7/2019 18:30,6,26.09 8/7/2019 18:30,5,26.05 8/7/2019 18:30,4,26.03 8/7/2019 18:30,3,25.99 8/7/2019 18:30,2,25.52 8/7/2019 18:30,1,24.34 8/7/2019 18:30,0.5,24.09 8/7/2019 19:30,9.49,27.61 8/7/2019 19:30,9,27.52 8/7/2019 19:30,8,27.32 8/7/2019 19:30,7,27.13 8/7/2019 19:30,6,26.11 8/7/2019 19:30,5,26.06 8/7/2019 19:30,4,26.02 8/7/2019 19:30,3,26 8/7/2019 19:30,2,25.63 8/7/2019 19:30,1,24.48 8/7/2019 19:30,0.5,24.13 8/7/2019 20:30,9.5,27.73 8/7/2019 20:30,9,27.63 8/7/2019 20:30,8,27.43 8/7/2019 20:30,7,27.23 8/7/2019 20:30,6,26.16 8/7/2019 20:30,5,26.08 8/7/2019 20:30,4,26.03 8/7/2019 20:30,3,26 8/7/2019 20:30,2,25.73 8/7/2019 20:30,1,24.48 8/7/2019 20:30,0.5,24.08 8/7/2019 21:30,9.49,27.46 8/7/2019 21:30,9,27.38 8/7/2019 21:30,8,27.21 8/7/2019 21:30,7,27.05 8/7/2019 21:30,6,26.16 8/7/2019 21:30,5,26.08 8/7/2019 21:30,4,26.02 8/7/2019 21:30,3,25.99 8/7/2019 21:30,2,25.59 8/7/2019 21:30,1,24.12 8/7/2019 21:30,0.5,23.99 8/7/2019 22:30,9.49,27.34 8/7/2019 22:30,9,27.27 8/7/2019 22:30,8,27.11 8/7/2019 22:30,7,26.96 8/7/2019 22:30,6,26.13 8/7/2019 22:30,5,26.06 8/7/2019 22:30,4,26.02 8/7/2019 22:30,3,26 8/7/2019 22:30,2,25.57 8/7/2019 22:30,1,24.4 8/7/2019 22:30,0.5,24.02 8/7/2019 23:30,9.49,27.13 8/7/2019 23:30,9,27.07 8/7/2019 23:30,8,26.95 8/7/2019 23:30,7,26.83 8/7/2019 23:30,6,26.17 8/7/2019 23:30,5,26.07 8/7/2019 23:30,4,26.01 8/7/2019 23:30,3,25.96 8/7/2019 23:30,2,25.59 8/7/2019 23:30,1,24.47 8/7/2019 23:30,0.5,24.18 8/8/2019 0:30,9.49,27.08 8/8/2019 0:30,9,27.03 8/8/2019 0:30,8,26.92 8/8/2019 0:30,7,26.82 8/8/2019 0:30,6,26.19 8/8/2019 0:30,5,26.08 8/8/2019 0:30,4,26 8/8/2019 0:30,3,25.92 8/8/2019 0:30,2,25.48 8/8/2019 0:30,1,24.25 8/8/2019 0:30,0.5,24.1 8/8/2019 1:30,9.49,26.8 8/8/2019 1:30,9,26.8 8/8/2019 1:30,8,26.8 8/8/2019 1:30,7,26.8 8/8/2019 1:30,6,26.47 8/8/2019 1:30,5,26.07 8/8/2019 1:30,4,26.01 8/8/2019 1:30,3,25.98 8/8/2019 1:30,2,25.49 8/8/2019 1:30,1,24.48 8/8/2019 1:30,0.5,24.13 8/8/2019 2:30,9.5,26.61 8/8/2019 2:30,9,26.61 8/8/2019 2:30,8,26.61 8/8/2019 2:30,7,26.61 8/8/2019 2:30,6,26.59 8/8/2019 2:30,5,26.39 8/8/2019 2:30,4,26.18 8/8/2019 2:30,3,25.99 8/8/2019 2:30,2,25.39 8/8/2019 2:30,1,23.89 8/8/2019 2:30,0.5,23.82 8/8/2019 3:30,9.5,26.59 8/8/2019 3:30,9,26.58 8/8/2019 3:30,8,26.56 8/8/2019 3:30,7,26.54 8/8/2019 3:30,6,26.43 8/8/2019 3:30,5,26.44 8/8/2019 3:30,4,26.35 8/8/2019 3:30,3,26.3 8/8/2019 3:30,2,25.43 8/8/2019 3:30,1,24.79 8/8/2019 3:30,0.5,23.97 8/8/2019 4:30,9.5,26.46 8/8/2019 4:30,9,26.45 8/8/2019 4:30,8,26.44 8/8/2019 4:30,7,26.42 8/8/2019 4:30,6,26.32 8/8/2019 4:30,5,26.31 8/8/2019 4:30,4,26.3 8/8/2019 4:30,3,26.22 8/8/2019 4:30,2,25.86 8/8/2019 4:30,1,24.64 8/8/2019 4:30,0.5,24.21 8/8/2019 5:30,9.5,26.34 8/8/2019 5:30,9,26.33 8/8/2019 5:30,8,26.32 8/8/2019 5:30,7,26.31 8/8/2019 5:30,6,26.26 8/8/2019 5:30,5,26.25 8/8/2019 5:30,4,26.22 8/8/2019 5:30,3,26.2 8/8/2019 5:30,2,26 8/8/2019 5:30,1,25.05 8/8/2019 5:30,0.5,24.38 8/8/2019 6:30,9.49,26.19 8/8/2019 6:30,9,26.19 8/8/2019 6:30,8,26.18 8/8/2019 6:30,7,26.18 8/8/2019 6:30,6,26.17 8/8/2019 6:30,5,26.16 8/8/2019 6:30,4,26.15 8/8/2019 6:30,3,26.16 8/8/2019 6:30,2,26.01 8/8/2019 6:30,1,25.46 8/8/2019 6:30,0.5,24.57 8/8/2019 7:30,9.49,26.1 8/8/2019 7:30,9,26.1 8/8/2019 7:30,8,26.1 8/8/2019 7:30,7,26.1 8/8/2019 7:30,6,26.1 8/8/2019 7:30,5,26.1 8/8/2019 7:30,4,26.09 8/8/2019 7:30,3,26.09 8/8/2019 7:30,2,26.05 8/8/2019 7:30,1,25.51 8/8/2019 7:30,0.5,24.66 8/8/2019 8:30,9.49,26.22 8/8/2019 8:30,9,26.21 8/8/2019 8:30,8,26.19 8/8/2019 8:30,7,26.17 8/8/2019 8:30,6,26.07 8/8/2019 8:30,5,26.06 8/8/2019 8:30,4,26.06 8/8/2019 8:30,3,26.06 8/8/2019 8:30,2,26.03 8/8/2019 8:30,1,25.86 8/8/2019 8:30,0.5,24.68 8/8/2019 9:30,9.49,26.27 8/8/2019 9:30,9,26.25 8/8/2019 9:30,8,26.22 8/8/2019 9:30,7,26.19 8/8/2019 9:30,6,26.02 8/8/2019 9:30,5,26.02 8/8/2019 9:30,4,26.02 8/8/2019 9:30,3,26.02 8/8/2019 9:30,2,26 8/8/2019 9:30,1,25.88 8/8/2019 9:30,0.5,24.76 8/8/2019 10:30,9.49,26.22 8/8/2019 10:30,9,26.21 8/8/2019 10:30,8,26.18 8/8/2019 10:30,7,26.16 8/8/2019 10:30,6,26.04 8/8/2019 10:30,5,26.03 8/8/2019 10:30,4,26.02 8/8/2019 10:30,3,26.02 8/8/2019 10:30,2,25.99 8/8/2019 10:30,1,25.69 8/8/2019 10:30,0.5,24.74 8/8/2019 11:30,9.49,26.09 8/8/2019 11:30,9,26.09 8/8/2019 11:30,8,26.09 8/8/2019 11:30,7,26.09 8/8/2019 11:30,6,26.06 8/8/2019 11:30,5,26.06 8/8/2019 11:30,4,26.06 8/8/2019 11:30,3,26.06 8/8/2019 11:30,2,26.03 8/8/2019 11:30,1,25.96 8/8/2019 11:30,0.5,24.77 8/8/2019 12:30,9.49,26.02 8/8/2019 12:30,9,26.02 8/8/2019 12:30,8,26.02 8/8/2019 12:30,7,26.02 8/8/2019 12:30,6,26.02 8/8/2019 12:30,5,26.02 8/8/2019 12:30,4,26.01 8/8/2019 12:30,3,26.01 8/8/2019 12:30,2,26.01 8/8/2019 12:30,1,25.79 8/8/2019 12:30,0.5,24.92 8/8/2019 13:30,9.49,25.96 8/8/2019 13:30,9,25.96 8/8/2019 13:30,8,25.96 8/8/2019 13:30,7,25.96 8/8/2019 13:30,6,25.97 8/8/2019 13:30,5,25.96 8/8/2019 13:30,4,25.96 8/8/2019 13:30,3,25.96 8/8/2019 13:30,2,25.92 8/8/2019 13:30,1,25.68 8/8/2019 13:30,0.5,24.99 8/8/2019 14:30,9.49,25.87 8/8/2019 14:30,9,25.87 8/8/2019 14:30,8,25.87 8/8/2019 14:30,7,25.87 8/8/2019 14:30,6,25.87 8/8/2019 14:30,5,25.87 8/8/2019 14:30,4,25.87 8/8/2019 14:30,3,25.86 8/8/2019 14:30,2,25.84 8/8/2019 14:30,1,25.8 8/8/2019 14:30,0.5,25.31 8/8/2019 15:30,9.49,25.82 8/8/2019 15:30,9,25.82 8/8/2019 15:30,8,25.82 8/8/2019 15:30,7,25.82 8/8/2019 15:30,6,25.83 8/8/2019 15:30,5,25.82 8/8/2019 15:30,4,25.82 8/8/2019 15:30,3,25.82 8/8/2019 15:30,2,25.79 8/8/2019 15:30,1,25.77 8/8/2019 15:30,0.5,25.73 8/8/2019 16:30,9.48,25.86 8/8/2019 16:30,9,25.86 8/8/2019 16:30,8,25.86 8/8/2019 16:30,7,25.86 8/8/2019 16:30,6,25.86 8/8/2019 16:30,5,25.81 8/8/2019 16:30,4,25.77 8/8/2019 16:30,3,25.76 8/8/2019 16:30,2,25.74 8/8/2019 16:30,1,25.74 8/8/2019 16:30,0.5,25.72 8/8/2019 17:30,9.48,25.94 8/8/2019 17:30,9,25.94 8/8/2019 17:30,8,25.94 8/8/2019 17:30,7,25.94 8/8/2019 17:30,6,25.92 8/8/2019 17:30,5,25.88 8/8/2019 17:30,4,25.82 8/8/2019 17:30,3,25.77 8/8/2019 17:30,2,25.75 8/8/2019 17:30,1,25.74 8/8/2019 17:30,0.5,25.72 8/8/2019 18:30,9.48,25.98 8/8/2019 18:30,9,25.98 8/8/2019 18:30,8,25.98 8/8/2019 18:30,7,25.98 8/8/2019 18:30,6,25.95 8/8/2019 18:30,5,25.89 8/8/2019 18:30,4,25.81 8/8/2019 18:30,3,25.78 8/8/2019 18:30,2,25.74 8/8/2019 18:30,1,25.74 8/8/2019 18:30,0.5,25.15 8/8/2019 19:30,9.48,25.99 8/8/2019 19:30,9,25.99 8/8/2019 19:30,8,25.99 8/8/2019 19:30,7,25.99 8/8/2019 19:30,6,25.95 8/8/2019 19:30,5,25.87 8/8/2019 19:30,4,25.81 8/8/2019 19:30,3,25.77 8/8/2019 19:30,2,25.75 8/8/2019 19:30,1,25.63 8/8/2019 19:30,0.5,24.68 8/8/2019 20:30,9.48,25.96 8/8/2019 20:30,9,25.96 8/8/2019 20:30,8,25.96 8/8/2019 20:30,7,25.96 8/8/2019 20:30,6,25.88 8/8/2019 20:30,5,25.83 8/8/2019 20:30,4,25.78 8/8/2019 20:30,3,25.76 8/8/2019 20:30,2,25.76 8/8/2019 20:30,1,25.64 8/8/2019 20:30,0.5,24.77 8/8/2019 21:30,9.47,25.94 8/8/2019 21:30,9,25.94 8/8/2019 21:30,8,25.94 8/8/2019 21:30,7,25.94 8/8/2019 21:30,6,25.87 8/8/2019 21:30,5,25.79 8/8/2019 21:30,4,25.78 8/8/2019 21:30,3,25.76 8/8/2019 21:30,2,25.72 8/8/2019 21:30,1,25.71 8/8/2019 21:30,0.5,25.29 8/8/2019 22:30,9.47,25.99 8/8/2019 22:30,9,25.99 8/8/2019 22:30,8,25.99 8/8/2019 22:30,7,25.99 8/8/2019 22:30,6,25.89 8/8/2019 22:30,5,25.8 8/8/2019 22:30,4,25.77 8/8/2019 22:30,3,25.76 8/8/2019 22:30,2,25.74 8/8/2019 22:30,1,25.66 8/8/2019 22:30,0.5,25.32 8/8/2019 23:30,9.47,26.24 8/8/2019 23:30,9,26.24 8/8/2019 23:30,8,26.24 8/8/2019 23:30,7,26.24 8/8/2019 23:30,6,26.01 8/8/2019 23:30,5,25.81 8/8/2019 23:30,4,25.79 8/8/2019 23:30,3,25.76 8/8/2019 23:30,2,25.72 8/8/2019 23:30,1,25.66 8/8/2019 23:30,0.5,25.54 8/9/2019 0:30,9.46,26.7 8/9/2019 0:30,9,26.7 8/9/2019 0:30,8,26.7 8/9/2019 0:30,7,26.7 8/9/2019 0:30,6,26.7 8/9/2019 0:30,5,26.04 8/9/2019 0:30,4,25.79 8/9/2019 0:30,3,25.77 8/9/2019 0:30,2,25.72 8/9/2019 0:30,1,25.69 8/9/2019 0:30,0.5,25.63 8/9/2019 1:30,9.45,26.55 8/9/2019 1:30,9,26.55 8/9/2019 1:30,8,26.55 8/9/2019 1:30,7,26.55 8/9/2019 1:30,6,26.46 8/9/2019 1:30,5,26.42 8/9/2019 1:30,4,26.1 8/9/2019 1:30,3,25.77 8/9/2019 1:30,2,25.73 8/9/2019 1:30,1,25.7 8/9/2019 1:30,0.5,25.66 8/9/2019 2:30,9.47,26.27 8/9/2019 2:30,9,26.27 8/9/2019 2:30,8,26.27 8/9/2019 2:30,7,26.27 8/9/2019 2:30,6,26.28 8/9/2019 2:30,5,26.23 8/9/2019 2:30,4,26.17 8/9/2019 2:30,3,26.09 8/9/2019 2:30,2,25.88 8/9/2019 2:30,1,25.63 8/9/2019 2:30,0.5,25.22 8/9/2019 3:30,9.48,26.15 8/9/2019 3:30,9,26.15 8/9/2019 3:30,8,26.15 8/9/2019 3:30,7,26.15 8/9/2019 3:30,6,26.15 8/9/2019 3:30,5,26.15 8/9/2019 3:30,4,26.14 8/9/2019 3:30,3,26.14 8/9/2019 3:30,2,26.05 8/9/2019 3:30,1,25.97 8/9/2019 3:30,0.5,25.22 8/9/2019 4:30,9.48,26.09 8/9/2019 4:30,9,26.09 8/9/2019 4:30,8,26.09 8/9/2019 4:30,7,26.09 8/9/2019 4:30,6,26.1 8/9/2019 4:30,5,26.08 8/9/2019 4:30,4,26.08 8/9/2019 4:30,3,26.08 8/9/2019 4:30,2,26.07 8/9/2019 4:30,1,26 8/9/2019 4:30,0.5,25.6 8/9/2019 5:30,9.47,26.04 8/9/2019 5:30,9,26.04 8/9/2019 5:30,8,26.04 8/9/2019 5:30,7,26.04 8/9/2019 5:30,6,26.04 8/9/2019 5:30,5,26.04 8/9/2019 5:30,4,26.03 8/9/2019 5:30,3,26.03 8/9/2019 5:30,2,26.02 8/9/2019 5:30,1,26.01 8/9/2019 5:30,0.5,25.71 8/9/2019 6:30,9.47,25.97 8/9/2019 6:30,9,25.97 8/9/2019 6:30,8,25.97 8/9/2019 6:30,7,25.97 8/9/2019 6:30,6,25.97 8/9/2019 6:30,5,25.96 8/9/2019 6:30,4,25.96 8/9/2019 6:30,3,25.96 8/9/2019 6:30,2,25.96 8/9/2019 6:30,1,25.96 8/9/2019 6:30,0.5,25.88 8/9/2019 7:30,9.47,25.93 8/9/2019 7:30,9,25.93 8/9/2019 7:30,8,25.93 8/9/2019 7:30,7,25.93 8/9/2019 7:30,6,25.93 8/9/2019 7:30,5,25.93 8/9/2019 7:30,4,25.92 8/9/2019 7:30,3,25.92 8/9/2019 7:30,2,25.91 8/9/2019 7:30,1,25.89 8/9/2019 7:30,0.5,25.85 8/9/2019 8:30,9.47,25.86 8/9/2019 8:30,9,25.86 8/9/2019 8:30,8,25.86 8/9/2019 8:30,7,25.86 8/9/2019 8:30,6,25.85 8/9/2019 8:30,5,25.84 8/9/2019 8:30,4,25.85 8/9/2019 8:30,3,25.84 8/9/2019 8:30,2,25.84 8/9/2019 8:30,1,25.85 8/9/2019 8:30,0.5,25.82 8/9/2019 9:30,9.47,25.78 8/9/2019 9:30,9,25.78 8/9/2019 9:30,8,25.78 8/9/2019 9:30,7,25.78 8/9/2019 9:30,6,25.78 8/9/2019 9:30,5,25.78 8/9/2019 9:30,4,25.77 8/9/2019 9:30,3,25.77 8/9/2019 9:30,2,25.76 8/9/2019 9:30,1,25.77 8/9/2019 9:30,0.5,25.77 8/9/2019 10:30,9.46,25.73 8/9/2019 10:30,9,25.73 8/9/2019 10:30,8,25.73 8/9/2019 10:30,7,25.73 8/9/2019 10:30,6,25.74 8/9/2019 10:30,5,25.73 8/9/2019 10:30,4,25.74 8/9/2019 10:30,3,25.73 8/9/2019 10:30,2,25.72 8/9/2019 10:30,1,25.71 8/9/2019 10:30,0.5,25.71 8/9/2019 11:30,9.47,25.66 8/9/2019 11:30,9,25.66 8/9/2019 11:30,8,25.66 8/9/2019 11:30,7,25.66 8/9/2019 11:30,6,25.64 8/9/2019 11:30,5,25.65 8/9/2019 11:30,4,25.64 8/9/2019 11:30,3,25.66 8/9/2019 11:30,2,25.64 8/9/2019 11:30,1,25.65 8/9/2019 11:30,0.5,25.64 8/9/2019 12:30,9.47,25.65 8/9/2019 12:30,9,25.65 8/9/2019 12:30,8,25.65 8/9/2019 12:30,7,25.65 8/9/2019 12:30,6,25.65 8/9/2019 12:30,5,25.65 8/9/2019 12:30,4,25.64 8/9/2019 12:30,3,25.64 8/9/2019 12:30,2,25.63 8/9/2019 12:30,1,25.63 8/9/2019 12:30,0.5,25.62 8/9/2019 13:30,9.47,25.66 8/9/2019 13:30,9,25.66 8/9/2019 13:30,8,25.66 8/9/2019 13:30,7,25.66 8/9/2019 13:30,6,25.66 8/9/2019 13:30,5,25.66 8/9/2019 13:30,4,25.65 8/9/2019 13:30,3,25.64 8/9/2019 13:30,2,25.62 8/9/2019 13:30,1,25.63 8/9/2019 13:30,0.5,25.62 8/9/2019 14:30,9.47,25.66 8/9/2019 14:30,9,25.66 8/9/2019 14:30,8,25.66 8/9/2019 14:30,7,25.66 8/9/2019 14:30,6,25.67 8/9/2019 14:30,5,25.66 8/9/2019 14:30,4,25.66 8/9/2019 14:30,3,25.66 8/9/2019 14:30,2,25.61 8/9/2019 14:30,1,25.61 8/9/2019 14:30,0.5,25.6 8/9/2019 15:30,9.47,25.71 8/9/2019 15:30,9,25.71 8/9/2019 15:30,8,25.71 8/9/2019 15:30,7,25.71 8/9/2019 15:30,6,25.73 8/9/2019 15:30,5,25.71 8/9/2019 15:30,4,25.69 8/9/2019 15:30,3,25.68 8/9/2019 15:30,2,25.6 8/9/2019 15:30,1,25.6 8/9/2019 15:30,0.5,25.58 8/9/2019 16:30,9.46,25.76 8/9/2019 16:30,9,25.76 8/9/2019 16:30,8,25.76 8/9/2019 16:30,7,25.76 8/9/2019 16:30,6,25.76 8/9/2019 16:30,5,25.76 8/9/2019 16:30,4,25.74 8/9/2019 16:30,3,25.67 8/9/2019 16:30,2,25.6 8/9/2019 16:30,1,25.58 8/9/2019 16:30,0.5,25.57 8/9/2019 17:30,9.46,25.71 8/9/2019 17:30,9,25.71 8/9/2019 17:30,8,25.71 8/9/2019 17:30,7,25.71 8/9/2019 17:30,6,25.71 8/9/2019 17:30,5,25.68 8/9/2019 17:30,4,25.67 8/9/2019 17:30,3,25.65 8/9/2019 17:30,2,25.57 8/9/2019 17:30,1,25.58 8/9/2019 17:30,0.5,25.57 8/9/2019 18:30,9.46,25.66 8/9/2019 18:30,9,25.66 8/9/2019 18:30,8,25.66 8/9/2019 18:30,7,25.66 8/9/2019 18:30,6,25.66 8/9/2019 18:30,5,25.64 8/9/2019 18:30,4,25.59 8/9/2019 18:30,3,25.54 8/9/2019 18:30,2,25.53 8/9/2019 18:30,1,25.53 8/9/2019 18:30,0.5,25.53 8/9/2019 19:30,9.46,25.55 8/9/2019 19:30,9,25.55 8/9/2019 19:30,8,25.55 8/9/2019 19:30,7,25.55 8/9/2019 19:30,6,25.54 8/9/2019 19:30,5,25.55 8/9/2019 19:30,4,25.54 8/9/2019 19:30,3,25.53 8/9/2019 19:30,2,25.5 8/9/2019 19:30,1,25.49 8/9/2019 19:30,0.5,25.48 8/9/2019 20:30,9.46,25.62 8/9/2019 20:30,9,25.62 8/9/2019 20:30,8,25.62 8/9/2019 20:30,7,25.62 8/9/2019 20:30,6,25.59 8/9/2019 20:30,5,25.52 8/9/2019 20:30,4,25.5 8/9/2019 20:30,3,25.5 8/9/2019 20:30,2,25.47 8/9/2019 20:30,1,25.47 8/9/2019 20:30,0.5,25.46 8/9/2019 21:30,9.45,25.67 8/9/2019 21:30,9,25.67 8/9/2019 21:30,8,25.67 8/9/2019 21:30,7,25.67 8/9/2019 21:30,6,25.64 8/9/2019 21:30,5,25.52 8/9/2019 21:30,4,25.51 8/9/2019 21:30,3,25.48 8/9/2019 21:30,2,25.47 8/9/2019 21:30,1,25.46 8/9/2019 21:30,0.5,25.45 8/9/2019 22:30,9.45,25.55 8/9/2019 22:30,9,25.55 8/9/2019 22:30,8,25.54 8/9/2019 22:30,7,25.54 8/9/2019 22:30,6,25.5 8/9/2019 22:30,5,25.4 8/9/2019 22:30,4,25.35 8/9/2019 22:30,3,25.32 8/9/2019 22:30,2,25.2 8/9/2019 22:30,1,25.11 8/9/2019 22:30,0.5,25.1 8/9/2019 23:30,9.45,25.53 8/9/2019 23:30,9,25.53 8/9/2019 23:30,8,25.53 8/9/2019 23:30,7,25.53 8/9/2019 23:30,6,25.51 8/9/2019 23:30,5,25.37 8/9/2019 23:30,4,25.33 8/9/2019 23:30,3,25.29 8/9/2019 23:30,2,25.13 8/9/2019 23:30,1,25.07 8/9/2019 23:30,0.5,25.06 8/10/2019 0:30,9.45,25.55 8/10/2019 0:30,9,25.55 8/10/2019 0:30,8,25.55 8/10/2019 0:30,7,25.55 8/10/2019 0:30,6,25.53 8/10/2019 0:30,5,25.49 8/10/2019 0:30,4,25.41 8/10/2019 0:30,3,25.29 8/10/2019 0:30,2,25.16 8/10/2019 0:30,1,25.12 8/10/2019 0:30,0.5,25.05 8/10/2019 1:30,9.45,25.56 8/10/2019 1:30,9,25.56 8/10/2019 1:30,8,25.56 8/10/2019 1:30,7,25.56 8/10/2019 1:30,6,25.52 8/10/2019 1:30,5,25.48 8/10/2019 1:30,4,25.38 8/10/2019 1:30,3,25.22 8/10/2019 1:30,2,25.19 8/10/2019 1:30,1,25.05 8/10/2019 1:30,0.5,25.04 8/10/2019 2:30,9.45,25.72 8/10/2019 2:30,9,25.72 8/10/2019 2:30,8,25.72 8/10/2019 2:30,7,25.72 8/10/2019 2:30,6,25.68 8/10/2019 2:30,5,25.63 8/10/2019 2:30,4,25.54 8/10/2019 2:30,3,25.47 8/10/2019 2:30,2,25.27 8/10/2019 2:30,1,25.04 8/10/2019 2:30,0.5,25.04 8/10/2019 3:30,9.45,25.64 8/10/2019 3:30,9,25.64 8/10/2019 3:30,8,25.64 8/10/2019 3:30,7,25.64 8/10/2019 3:30,6,25.64 8/10/2019 3:30,5,25.63 8/10/2019 3:30,4,25.62 8/10/2019 3:30,3,25.63 8/10/2019 3:30,2,25.48 8/10/2019 3:30,1,25.36 8/10/2019 3:30,0.5,25.08 8/10/2019 4:30,9.45,25.53 8/10/2019 4:30,9,25.53 8/10/2019 4:30,8,25.53 8/10/2019 4:30,7,25.53 8/10/2019 4:30,6,25.53 8/10/2019 4:30,5,25.53 8/10/2019 4:30,4,25.52 8/10/2019 4:30,3,25.53 8/10/2019 4:30,2,25.5 8/10/2019 4:30,1,25.41 8/10/2019 4:30,0.5,25.38 8/10/2019 5:30,9.43,25.45 8/10/2019 5:30,9,25.45 8/10/2019 5:30,8,25.45 8/10/2019 5:30,7,25.45 8/10/2019 5:30,6,25.45 8/10/2019 5:30,5,25.45 8/10/2019 5:30,4,25.45 8/10/2019 5:30,3,25.45 8/10/2019 5:30,2,25.45 8/10/2019 5:30,1,25.45 8/10/2019 5:30,0.5,25.45 8/10/2019 6:30,9.43,25.42 8/10/2019 6:30,9,25.42 8/10/2019 6:30,8,25.42 8/10/2019 6:30,7,25.42 8/10/2019 6:30,6,25.42 8/10/2019 6:30,5,25.42 8/10/2019 6:30,4,25.41 8/10/2019 6:30,3,25.41 8/10/2019 6:30,2,25.4 8/10/2019 6:30,1,25.4 8/10/2019 6:30,0.5,25.4 8/10/2019 7:30,9.44,25.35 8/10/2019 7:30,9,25.35 8/10/2019 7:30,8,25.35 8/10/2019 7:30,7,25.35 8/10/2019 7:30,6,25.35 8/10/2019 7:30,5,25.35 8/10/2019 7:30,4,25.35 8/10/2019 7:30,3,25.36 8/10/2019 7:30,2,25.36 8/10/2019 7:30,1,25.36 8/10/2019 7:30,0.5,25.35 8/10/2019 8:30,9.44,25.32 8/10/2019 8:30,9,25.32 8/10/2019 8:30,8,25.32 8/10/2019 8:30,7,25.32 8/10/2019 8:30,6,25.32 8/10/2019 8:30,5,25.33 8/10/2019 8:30,4,25.32 8/10/2019 8:30,3,25.33 8/10/2019 8:30,2,25.31 8/10/2019 8:30,1,25.32 8/10/2019 8:30,0.5,25.31 8/10/2019 9:30,9.44,25.28 8/10/2019 9:30,9,25.28 8/10/2019 9:30,8,25.28 8/10/2019 9:30,7,25.28 8/10/2019 9:30,6,25.28 8/10/2019 9:30,5,25.28 8/10/2019 9:30,4,25.28 8/10/2019 9:30,3,25.28 8/10/2019 9:30,2,25.26 8/10/2019 9:30,1,25.27 8/10/2019 9:30,0.5,25.27 8/10/2019 10:30,9.44,25.26 8/10/2019 10:30,9,25.26 8/10/2019 10:30,8,25.26 8/10/2019 10:30,7,25.26 8/10/2019 10:30,6,25.26 8/10/2019 10:30,5,25.26 8/10/2019 10:30,4,25.25 8/10/2019 10:30,3,25.25 8/10/2019 10:30,2,25.23 8/10/2019 10:30,1,25.24 8/10/2019 10:30,0.5,25.24 8/10/2019 11:30,9.44,25.23 8/10/2019 11:30,9,25.23 8/10/2019 11:30,8,25.23 8/10/2019 11:30,7,25.23 8/10/2019 11:30,6,25.22 8/10/2019 11:30,5,25.22 8/10/2019 11:30,4,25.22 8/10/2019 11:30,3,25.22 8/10/2019 11:30,2,25.22 8/10/2019 11:30,1,25.22 8/10/2019 11:30,0.5,25.22 8/10/2019 12:30,9.44,25.2 8/10/2019 12:30,9,25.2 8/10/2019 12:30,8,25.2 8/10/2019 12:30,7,25.2 8/10/2019 12:30,6,25.2 8/10/2019 12:30,5,25.2 8/10/2019 12:30,4,25.2 8/10/2019 12:30,3,25.2 8/10/2019 12:30,2,25.18 8/10/2019 12:30,1,25.19 8/10/2019 12:30,0.5,25.19 8/10/2019 13:30,9.44,25.16 8/10/2019 13:30,9,25.16 8/10/2019 13:30,8,25.16 8/10/2019 13:30,7,25.16 8/10/2019 13:30,6,25.17 8/10/2019 13:30,5,25.16 8/10/2019 13:30,4,25.17 8/10/2019 13:30,3,25.17 8/10/2019 13:30,2,25.15 8/10/2019 13:30,1,25.16 8/10/2019 13:30,0.5,25.16 8/10/2019 14:30,9.44,25.14 8/10/2019 14:30,9,25.14 8/10/2019 14:30,8,25.14 8/10/2019 14:30,7,25.14 8/10/2019 14:30,6,25.14 8/10/2019 14:30,5,25.15 8/10/2019 14:30,4,25.14 8/10/2019 14:30,3,25.15 8/10/2019 14:30,2,25.12 8/10/2019 14:30,1,25.14 8/10/2019 14:30,0.5,25.14 8/10/2019 15:30,9.43,25.13 8/10/2019 15:30,9,25.13 8/10/2019 15:30,8,25.13 8/10/2019 15:30,7,25.13 8/10/2019 15:30,6,25.13 8/10/2019 15:30,5,25.13 8/10/2019 15:30,4,25.13 8/10/2019 15:30,3,25.13 8/10/2019 15:30,2,25.11 8/10/2019 15:30,1,25.13 8/10/2019 15:30,0.5,25.13 8/10/2019 16:30,9.43,25.15 8/10/2019 16:30,9,25.15 8/10/2019 16:30,8,25.15 8/10/2019 16:30,7,25.15 8/10/2019 16:30,6,25.13 8/10/2019 16:30,5,25.13 8/10/2019 16:30,4,25.13 8/10/2019 16:30,3,25.1 8/10/2019 16:30,2,25.08 8/10/2019 16:30,1,25.07 8/10/2019 16:30,0.5,25.07 8/10/2019 17:30,9.43,25.18 8/10/2019 17:30,9,25.18 8/10/2019 17:30,8,25.18 8/10/2019 17:30,7,25.18 8/10/2019 17:30,6,25.17 8/10/2019 17:30,5,25.15 8/10/2019 17:30,4,25.13 8/10/2019 17:30,3,25.12 8/10/2019 17:30,2,25.09 8/10/2019 17:30,1,25.07 8/10/2019 17:30,0.5,25.06 8/10/2019 18:30,9.43,25.18 8/10/2019 18:30,9,25.18 8/10/2019 18:30,8,25.18 8/10/2019 18:30,7,25.18 8/10/2019 18:30,6,25.17 8/10/2019 18:30,5,25.16 8/10/2019 18:30,4,25.13 8/10/2019 18:30,3,25.12 8/10/2019 18:30,2,25.08 8/10/2019 18:30,1,25.07 8/10/2019 18:30,0.5,25.07 8/10/2019 19:30,9.43,25.16 8/10/2019 19:30,9,25.16 8/10/2019 19:30,8,25.16 8/10/2019 19:30,7,25.16 8/10/2019 19:30,6,25.15 8/10/2019 19:30,5,25.15 8/10/2019 19:30,4,25.13 8/10/2019 19:30,3,25.12 8/10/2019 19:30,2,25.1 8/10/2019 19:30,1,25.1 8/10/2019 19:30,0.5,25.09 8/10/2019 20:30,9.42,25.54 8/10/2019 20:30,9,25.54 8/10/2019 20:30,8,25.54 8/10/2019 20:30,7,25.54 8/10/2019 20:30,6,25.15 8/10/2019 20:30,5,25.13 8/10/2019 20:30,4,25.12 8/10/2019 20:30,3,25.13 8/10/2019 20:30,2,25.11 8/10/2019 20:30,1,25.11 8/10/2019 20:30,0.5,25.08 8/10/2019 21:30,9.42,25.24 8/10/2019 21:30,9,25.24 8/10/2019 21:30,8,25.24 8/10/2019 21:30,7,25.24 8/10/2019 21:30,6,25.18 8/10/2019 21:30,5,25.15 8/10/2019 21:30,4,25.13 8/10/2019 21:30,3,25.13 8/10/2019 21:30,2,25.12 8/10/2019 21:30,1,25.12 8/10/2019 21:30,0.5,25.11 8/10/2019 22:30,9.43,25.73 8/10/2019 22:30,9,25.73 8/10/2019 22:30,8,25.73 8/10/2019 22:30,7,25.73 8/10/2019 22:30,6,25.44 8/10/2019 22:30,5,25.26 8/10/2019 22:30,4,25.17 8/10/2019 22:30,3,25.15 8/10/2019 22:30,2,25.13 8/10/2019 22:30,1,25.13 8/10/2019 22:30,0.5,25.13 8/10/2019 23:30,9.42,25.6 8/10/2019 23:30,9,25.6 8/10/2019 23:30,8,25.6 8/10/2019 23:30,7,25.6 8/10/2019 23:30,6,25.56 8/10/2019 23:30,5,25.27 8/10/2019 23:30,4,25.18 8/10/2019 23:30,3,25.17 8/10/2019 23:30,2,25.12 8/10/2019 23:30,1,25.1 8/10/2019 23:30,0.5,25.09 8/11/2019 0:30,9.42,25.75 8/11/2019 0:30,9,25.75 8/11/2019 0:30,8,25.75 8/11/2019 0:30,7,25.75 8/11/2019 0:30,6,25.62 8/11/2019 0:30,5,25.19 8/11/2019 0:30,4,25.15 8/11/2019 0:30,3,25.14 8/11/2019 0:30,2,25.08 8/11/2019 0:30,1,25.07 8/11/2019 0:30,0.5,25.05 8/11/2019 1:30,9.43,25.59 8/11/2019 1:30,9,25.59 8/11/2019 1:30,8,25.59 8/11/2019 1:30,7,25.59 8/11/2019 1:30,6,25.52 8/11/2019 1:30,5,25.25 8/11/2019 1:30,4,25.13 8/11/2019 1:30,3,25.13 8/11/2019 1:30,2,25.1 8/11/2019 1:30,1,25.09 8/11/2019 1:30,0.5,25.04 8/11/2019 2:30,9.44,25.43 8/11/2019 2:30,9,25.43 8/11/2019 2:30,8,25.43 8/11/2019 2:30,7,25.43 8/11/2019 2:30,6,25.45 8/11/2019 2:30,5,25.43 8/11/2019 2:30,4,25.36 8/11/2019 2:30,3,25.23 8/11/2019 2:30,2,25.12 8/11/2019 2:30,1,25.08 8/11/2019 2:30,0.5,25.04 8/11/2019 3:30,9.44,25.32 8/11/2019 3:30,9,25.32 8/11/2019 3:30,8,25.32 8/11/2019 3:30,7,25.32 8/11/2019 3:30,6,25.3 8/11/2019 3:30,5,25.3 8/11/2019 3:30,4,25.31 8/11/2019 3:30,3,25.33 8/11/2019 3:30,2,25.26 8/11/2019 3:30,1,25.24 8/11/2019 3:30,0.5,25.09 8/11/2019 4:30,9.44,25.24 8/11/2019 4:30,9,25.24 8/11/2019 4:30,8,25.24 8/11/2019 4:30,7,25.24 8/11/2019 4:30,6,25.24 8/11/2019 4:30,5,25.24 8/11/2019 4:30,4,25.24 8/11/2019 4:30,3,25.24 8/11/2019 4:30,2,25.2 8/11/2019 4:30,1,25.14 8/11/2019 4:30,0.5,25.07 8/11/2019 5:30,9.44,25.18 8/11/2019 5:30,9,25.18 8/11/2019 5:30,8,25.18 8/11/2019 5:30,7,25.18 8/11/2019 5:30,6,25.18 8/11/2019 5:30,5,25.18 8/11/2019 5:30,4,25.17 8/11/2019 5:30,3,25.17 8/11/2019 5:30,2,25.16 8/11/2019 5:30,1,25.16 8/11/2019 5:30,0.5,25.14 8/11/2019 6:30,9.44,25.1 8/11/2019 6:30,9,25.1 8/11/2019 6:30,8,25.1 8/11/2019 6:30,7,25.1 8/11/2019 6:30,6,25.1 8/11/2019 6:30,5,25.11 8/11/2019 6:30,4,25.11 8/11/2019 6:30,3,25.11 8/11/2019 6:30,2,25.1 8/11/2019 6:30,1,25.11 8/11/2019 6:30,0.5,25.1 8/11/2019 7:30,9.44,25.07 8/11/2019 7:30,9,25.07 8/11/2019 7:30,8,25.07 8/11/2019 7:30,7,25.07 8/11/2019 7:30,6,25.07 8/11/2019 7:30,5,25.07 8/11/2019 7:30,4,25.07 8/11/2019 7:30,3,25.07 8/11/2019 7:30,2,25.05 8/11/2019 7:30,1,25.06 8/11/2019 7:30,0.5,25.06 8/11/2019 8:30,9.44,25.01 8/11/2019 8:30,9,25.01 8/11/2019 8:30,8,25.01 8/11/2019 8:30,7,25.01 8/11/2019 8:30,6,24.99 8/11/2019 8:30,5,25 8/11/2019 8:30,4,25 8/11/2019 8:30,3,25 8/11/2019 8:30,2,25.01 8/11/2019 8:30,1,25 8/11/2019 8:30,0.5,25.01 8/11/2019 9:30,9.43,24.96 8/11/2019 9:30,9,24.96 8/11/2019 9:30,8,24.96 8/11/2019 9:30,7,24.96 8/11/2019 9:30,6,24.95 8/11/2019 9:30,5,24.93 8/11/2019 9:30,4,24.95 8/11/2019 9:30,3,24.97 8/11/2019 9:30,2,24.97 8/11/2019 9:30,1,24.98 8/11/2019 9:30,0.5,24.98 8/11/2019 10:30,9.43,24.95 8/11/2019 10:30,9,24.95 8/11/2019 10:30,8,24.95 8/11/2019 10:30,7,24.95 8/11/2019 10:30,6,24.95 8/11/2019 10:30,5,24.94 8/11/2019 10:30,4,24.94 8/11/2019 10:30,3,24.95 8/11/2019 10:30,2,24.94 8/11/2019 10:30,1,24.94 8/11/2019 10:30,0.5,24.95 8/11/2019 11:30,9.44,24.94 8/11/2019 11:30,9,24.94 8/11/2019 11:30,8,24.94 8/11/2019 11:30,7,24.94 8/11/2019 11:30,6,24.94 8/11/2019 11:30,5,24.94 8/11/2019 11:30,4,24.93 8/11/2019 11:30,3,24.93 8/11/2019 11:30,2,24.92 8/11/2019 11:30,1,24.93 8/11/2019 11:30,0.5,24.93 8/11/2019 12:30,9.44,24.91 8/11/2019 12:30,9,24.91 8/11/2019 12:30,8,24.91 8/11/2019 12:30,7,24.91 8/11/2019 12:30,6,24.9 8/11/2019 12:30,5,24.91 8/11/2019 12:30,4,24.91 8/11/2019 12:30,3,24.91 8/11/2019 12:30,2,24.89 8/11/2019 12:30,1,24.9 8/11/2019 12:30,0.5,24.9 8/11/2019 13:30,9.44,24.87 8/11/2019 13:30,9,24.87 8/11/2019 13:30,8,24.87 8/11/2019 13:30,7,24.87 8/11/2019 13:30,6,24.87 8/11/2019 13:30,5,24.87 8/11/2019 13:30,4,24.87 8/11/2019 13:30,3,24.87 8/11/2019 13:30,2,24.87 8/11/2019 13:30,1,24.86 8/11/2019 13:30,0.5,24.86 8/11/2019 14:30,9.44,24.83 8/11/2019 14:30,9,24.83 8/11/2019 14:30,8,24.83 8/11/2019 14:30,7,24.83 8/11/2019 14:30,6,24.83 8/11/2019 14:30,5,24.82 8/11/2019 14:30,4,24.82 8/11/2019 14:30,3,24.82 8/11/2019 14:30,2,24.8 8/11/2019 14:30,1,24.82 8/11/2019 14:30,0.5,24.82 8/11/2019 15:30,9.43,24.81 8/11/2019 15:30,9,24.81 8/11/2019 15:30,8,24.81 8/11/2019 15:30,7,24.81 8/11/2019 15:30,6,24.81 8/11/2019 15:30,5,24.81 8/11/2019 15:30,4,24.81 8/11/2019 15:30,3,24.81 8/11/2019 15:30,2,24.81 8/11/2019 15:30,1,24.81 8/11/2019 15:30,0.5,24.8 8/11/2019 16:30,9.43,24.82 8/11/2019 16:30,9,24.82 8/11/2019 16:30,8,24.82 8/11/2019 16:30,7,24.82 8/11/2019 16:30,6,24.82 8/11/2019 16:30,5,24.81 8/11/2019 16:30,4,24.81 8/11/2019 16:30,3,24.81 8/11/2019 16:30,2,24.8 8/11/2019 16:30,1,24.8 8/11/2019 16:30,0.5,24.8 8/11/2019 17:30,9.43,24.85 8/11/2019 17:30,9,24.85 8/11/2019 17:30,8,24.85 8/11/2019 17:30,7,24.85 8/11/2019 17:30,6,24.84 8/11/2019 17:30,5,24.83 8/11/2019 17:30,4,24.81 8/11/2019 17:30,3,24.8 8/11/2019 17:30,2,24.8 8/11/2019 17:30,1,24.8 8/11/2019 17:30,0.5,24.79 8/11/2019 18:30,9.43,24.89 8/11/2019 18:30,9,24.89 8/11/2019 18:30,8,24.89 8/11/2019 18:30,7,24.89 8/11/2019 18:30,6,24.85 8/11/2019 18:30,5,24.82 8/11/2019 18:30,4,24.81 8/11/2019 18:30,3,24.8 8/11/2019 18:30,2,24.78 8/11/2019 18:30,1,24.79 8/11/2019 18:30,0.5,24.79 8/11/2019 19:30,9.42,25.41 8/11/2019 19:30,9,25.38 8/11/2019 19:30,8,25.32 8/11/2019 19:30,7,25.25 8/11/2019 19:30,6,24.9 8/11/2019 19:30,5,24.83 8/11/2019 19:30,4,24.8 8/11/2019 19:30,3,24.8 8/11/2019 19:30,2,24.78 8/11/2019 19:30,1,24.79 8/11/2019 19:30,0.5,24.78 8/11/2019 20:30,9.42,25.55 8/11/2019 20:30,9,25.52 8/11/2019 20:30,8,25.43 8/11/2019 20:30,7,25.35 8/11/2019 20:30,6,24.91 8/11/2019 20:30,5,24.86 8/11/2019 20:30,4,24.82 8/11/2019 20:30,3,24.81 8/11/2019 20:30,2,24.76 8/11/2019 20:30,1,24.79 8/11/2019 20:30,0.5,24.78 8/11/2019 21:30,9.42,25.84 8/11/2019 21:30,9,25.79 8/11/2019 21:30,8,25.67 8/11/2019 21:30,7,25.55 8/11/2019 21:30,6,24.95 8/11/2019 21:30,5,24.88 8/11/2019 21:30,4,24.82 8/11/2019 21:30,3,24.8 8/11/2019 21:30,2,24.78 8/11/2019 21:30,1,24.79 8/11/2019 21:30,0.5,24.78 8/11/2019 22:30,9.42,26.22 8/11/2019 22:30,9,26.15 8/11/2019 22:30,8,25.99 8/11/2019 22:30,7,25.82 8/11/2019 22:30,6,24.96 8/11/2019 22:30,5,24.91 8/11/2019 22:30,4,24.84 8/11/2019 22:30,3,24.82 8/11/2019 22:30,2,24.8 8/11/2019 22:30,1,24.79 8/11/2019 22:30,0.5,24.78 8/11/2019 23:30,9.42,26.34 8/11/2019 23:30,9,26.26 8/11/2019 23:30,8,26.07 8/11/2019 23:30,7,25.88 8/11/2019 23:30,6,24.91 8/11/2019 23:30,5,24.85 8/11/2019 23:30,4,24.82 8/11/2019 23:30,3,24.8 8/11/2019 23:30,2,24.78 8/11/2019 23:30,1,24.79 8/11/2019 23:30,0.5,24.78 8/12/2019 0:30,9.43,26.22 8/12/2019 0:30,9,26.15 8/12/2019 0:30,8,25.98 8/12/2019 0:30,7,25.81 8/12/2019 0:30,6,24.91 8/12/2019 0:30,5,24.84 8/12/2019 0:30,4,24.81 8/12/2019 0:30,3,24.8 8/12/2019 0:30,2,24.79 8/12/2019 0:30,1,24.78 8/12/2019 0:30,0.5,24.78 8/12/2019 1:30,9.42,26.02 8/12/2019 1:30,9,25.96 8/12/2019 1:30,8,25.82 8/12/2019 1:30,7,25.68 8/12/2019 1:30,6,24.91 8/12/2019 1:30,5,24.83 8/12/2019 1:30,4,24.8 8/12/2019 1:30,3,24.79 8/12/2019 1:30,2,24.77 8/12/2019 1:30,1,24.78 8/12/2019 1:30,0.5,24.78 8/12/2019 2:30,9.43,25.85 8/12/2019 2:30,9,25.83 8/12/2019 2:30,8,25.79 8/12/2019 2:30,7,25.75 8/12/2019 2:30,6,25.41 8/12/2019 2:30,5,24.85 8/12/2019 2:30,4,24.8 8/12/2019 2:30,3,24.79 8/12/2019 2:30,2,24.77 8/12/2019 2:30,1,24.78 8/12/2019 2:30,0.5,24.78 8/12/2019 3:30,9.43,25.67 8/12/2019 3:30,9,25.64 8/12/2019 3:30,8,25.58 8/12/2019 3:30,7,25.51 8/12/2019 3:30,6,25.17 8/12/2019 3:30,5,25.07 8/12/2019 3:30,4,25.03 8/12/2019 3:30,3,24.91 8/12/2019 3:30,2,24.78 8/12/2019 3:30,1,24.77 8/12/2019 3:30,0.5,24.76 8/12/2019 4:30,9.43,25.28 8/12/2019 4:30,9,25.27 8/12/2019 4:30,8,25.23 8/12/2019 4:30,7,25.2 8/12/2019 4:30,6,25.05 8/12/2019 4:30,5,25.06 8/12/2019 4:30,4,25.06 8/12/2019 4:30,3,25.05 8/12/2019 4:30,2,25.01 8/12/2019 4:30,1,24.99 8/12/2019 4:30,0.5,24.9 8/12/2019 5:30,9.43,25.11 8/12/2019 5:30,9,25.1 8/12/2019 5:30,8,25.08 8/12/2019 5:30,7,25.06 8/12/2019 5:30,6,24.99 8/12/2019 5:30,5,24.99 8/12/2019 5:30,4,24.98 8/12/2019 5:30,3,24.98 8/12/2019 5:30,2,24.97 8/12/2019 5:30,1,24.99 8/12/2019 5:30,0.5,24.91 8/12/2019 6:30,9.43,24.98 8/12/2019 6:30,9,24.98 8/12/2019 6:30,8,24.97 8/12/2019 6:30,7,24.96 8/12/2019 6:30,6,24.92 8/12/2019 6:30,5,24.92 8/12/2019 6:30,4,24.92 8/12/2019 6:30,3,24.92 8/12/2019 6:30,2,24.89 8/12/2019 6:30,1,24.9 8/12/2019 6:30,0.5,24.86 8/12/2019 7:30,9.43,24.87 8/12/2019 7:30,9,24.87 8/12/2019 7:30,8,24.87 8/12/2019 7:30,7,24.87 8/12/2019 7:30,6,24.87 8/12/2019 7:30,5,24.87 8/12/2019 7:30,4,24.87 8/12/2019 7:30,3,24.87 8/12/2019 7:30,2,24.87 8/12/2019 7:30,1,24.87 8/12/2019 7:30,0.5,24.86 8/12/2019 8:30,9.43,24.84 8/12/2019 8:30,9,24.84 8/12/2019 8:30,8,24.84 8/12/2019 8:30,7,24.84 8/12/2019 8:30,6,24.84 8/12/2019 8:30,5,24.84 8/12/2019 8:30,4,24.83 8/12/2019 8:30,3,24.84 8/12/2019 8:30,2,24.82 8/12/2019 8:30,1,24.83 8/12/2019 8:30,0.5,24.83 8/12/2019 9:30,9.42,24.8 8/12/2019 9:30,9,24.8 8/12/2019 9:30,8,24.8 8/12/2019 9:30,7,24.8 8/12/2019 9:30,6,24.81 8/12/2019 9:30,5,24.8 8/12/2019 9:30,4,24.82 8/12/2019 9:30,3,24.81 8/12/2019 9:30,2,24.8 8/12/2019 9:30,1,24.81 8/12/2019 9:30,0.5,24.81 8/12/2019 10:30,9.43,24.8 8/12/2019 10:30,9,24.8 8/12/2019 10:30,8,24.8 8/12/2019 10:30,7,24.8 8/12/2019 10:30,6,24.8 8/12/2019 10:30,5,24.8 8/12/2019 10:30,4,24.8 8/12/2019 10:30,3,24.8 8/12/2019 10:30,2,24.78 8/12/2019 10:30,1,24.8 8/12/2019 10:30,0.5,24.8 8/12/2019 11:30,9.43,24.77 8/12/2019 11:30,9,24.77 8/12/2019 11:30,8,24.77 8/12/2019 11:30,7,24.77 8/12/2019 11:30,6,24.77 8/12/2019 11:30,5,24.77 8/12/2019 11:30,4,24.78 8/12/2019 11:30,3,24.77 8/12/2019 11:30,2,24.76 8/12/2019 11:30,1,24.78 8/12/2019 11:30,0.5,24.77 8/12/2019 12:30,9.43,24.74 8/12/2019 12:30,9,24.74 8/12/2019 12:30,8,24.74 8/12/2019 12:30,7,24.74 8/12/2019 12:30,6,24.74 8/12/2019 12:30,5,24.74 8/12/2019 12:30,4,24.75 8/12/2019 12:30,3,24.74 8/12/2019 12:30,2,24.73 8/12/2019 12:30,1,24.74 8/12/2019 12:30,0.5,24.73 8/12/2019 13:30,9.43,24.7 8/12/2019 13:30,9,24.7 8/12/2019 13:30,8,24.7 8/12/2019 13:30,7,24.7 8/12/2019 13:30,6,24.7 8/12/2019 13:30,5,24.7 8/12/2019 13:30,4,24.7 8/12/2019 13:30,3,24.7 8/12/2019 13:30,2,24.68 8/12/2019 13:30,1,24.7 8/12/2019 13:30,0.5,24.7 8/12/2019 14:30,9.43,24.67 8/12/2019 14:30,9,24.67 8/12/2019 14:30,8,24.67 8/12/2019 14:30,7,24.67 8/12/2019 14:30,6,24.67 8/12/2019 14:30,5,24.67 8/12/2019 14:30,4,24.67 8/12/2019 14:30,3,24.67 8/12/2019 14:30,2,24.66 8/12/2019 14:30,1,24.66 8/12/2019 14:30,0.5,24.66 8/12/2019 15:30,9.43,24.65 8/12/2019 15:30,9,24.65 8/12/2019 15:30,8,24.65 8/12/2019 15:30,7,24.65 8/12/2019 15:30,6,24.65 8/12/2019 15:30,5,24.65 8/12/2019 15:30,4,24.64 8/12/2019 15:30,3,24.65 8/12/2019 15:30,2,24.63 8/12/2019 15:30,1,24.64 8/12/2019 15:30,0.5,24.64 8/12/2019 16:30,9.42,24.67 8/12/2019 16:30,9,24.67 8/12/2019 16:30,8,24.67 8/12/2019 16:30,7,24.67 8/12/2019 16:30,6,24.66 8/12/2019 16:30,5,24.66 8/12/2019 16:30,4,24.65 8/12/2019 16:30,3,24.64 8/12/2019 16:30,2,24.63 8/12/2019 16:30,1,24.64 8/12/2019 16:30,0.5,24.64 8/12/2019 17:30,9.42,24.87 8/12/2019 17:30,9,24.86 8/12/2019 17:30,8,24.83 8/12/2019 17:30,7,24.81 8/12/2019 17:30,6,24.68 8/12/2019 17:30,5,24.66 8/12/2019 17:30,4,24.65 8/12/2019 17:30,3,24.65 8/12/2019 17:30,2,24.62 8/12/2019 17:30,1,24.64 8/12/2019 17:30,0.5,24.63 8/12/2019 18:30,9.42,25.43 8/12/2019 18:30,9,25.39 8/12/2019 18:30,8,25.3 8/12/2019 18:30,7,25.2 8/12/2019 18:30,6,24.72 8/12/2019 18:30,5,24.7 8/12/2019 18:30,4,24.67 8/12/2019 18:30,3,24.67 8/12/2019 18:30,2,24.64 8/12/2019 18:30,1,24.65 8/12/2019 18:30,0.5,24.64 8/12/2019 19:30,9.42,25.56 8/12/2019 19:30,9,25.51 8/12/2019 19:30,8,25.41 8/12/2019 19:30,7,25.3 8/12/2019 19:30,6,24.74 8/12/2019 19:30,5,24.71 8/12/2019 19:30,4,24.68 8/12/2019 19:30,3,24.67 8/12/2019 19:30,2,24.66 8/12/2019 19:30,1,24.65 8/12/2019 19:30,0.5,24.65 8/12/2019 20:30,9.41,25.67 8/12/2019 20:30,9,25.62 8/12/2019 20:30,8,25.5 8/12/2019 20:30,7,25.38 8/12/2019 20:30,6,24.77 8/12/2019 20:30,5,24.7 8/12/2019 20:30,4,24.69 8/12/2019 20:30,3,24.68 8/12/2019 20:30,2,24.66 8/12/2019 20:30,1,24.66 8/12/2019 20:30,0.5,24.65 8/12/2019 21:30,9.41,25.77 8/12/2019 21:30,9,25.72 8/12/2019 21:30,8,25.59 8/12/2019 21:30,7,25.46 8/12/2019 21:30,6,24.77 8/12/2019 21:30,5,24.72 8/12/2019 21:30,4,24.69 8/12/2019 21:30,3,24.68 8/12/2019 21:30,2,24.66 8/12/2019 21:30,1,24.66 8/12/2019 21:30,0.5,24.65 8/12/2019 22:30,9.42,25.95 8/12/2019 22:30,9,25.89 8/12/2019 22:30,8,25.74 8/12/2019 22:30,7,25.59 8/12/2019 22:30,6,24.84 8/12/2019 22:30,5,24.74 8/12/2019 22:30,4,24.7 8/12/2019 22:30,3,24.68 8/12/2019 22:30,2,24.66 8/12/2019 22:30,1,24.67 8/12/2019 22:30,0.5,24.66 8/12/2019 23:30,9.42,25.97 8/12/2019 23:30,9,25.91 8/12/2019 23:30,8,25.76 8/12/2019 23:30,7,25.62 8/12/2019 23:30,6,24.82 8/12/2019 23:30,5,24.74 8/12/2019 23:30,4,24.69 8/12/2019 23:30,3,24.68 8/12/2019 23:30,2,24.67 8/12/2019 23:30,1,24.67 8/12/2019 23:30,0.5,24.66 8/13/2019 0:30,9.42,25.82 8/13/2019 0:30,9,25.77 8/13/2019 0:30,8,25.64 8/13/2019 0:30,7,25.51 8/13/2019 0:30,6,24.78 8/13/2019 0:30,5,24.72 8/13/2019 0:30,4,24.69 8/13/2019 0:30,3,24.68 8/13/2019 0:30,2,24.66 8/13/2019 0:30,1,24.67 8/13/2019 0:30,0.5,24.66 8/13/2019 1:30,9.42,25.64 8/13/2019 1:30,9,25.6 8/13/2019 1:30,8,25.5 8/13/2019 1:30,7,25.4 8/13/2019 1:30,6,24.81 8/13/2019 1:30,5,24.71 8/13/2019 1:30,4,24.68 8/13/2019 1:30,3,24.67 8/13/2019 1:30,2,24.66 8/13/2019 1:30,1,24.67 8/13/2019 1:30,0.5,24.66 8/13/2019 2:30,9.42,25.46 8/13/2019 2:30,9,25.46 8/13/2019 2:30,8,25.46 8/13/2019 2:30,7,25.46 8/13/2019 2:30,6,25.07 8/13/2019 2:30,5,24.74 8/13/2019 2:30,4,24.69 8/13/2019 2:30,3,24.67 8/13/2019 2:30,2,24.66 8/13/2019 2:30,1,24.67 8/13/2019 2:30,0.5,24.66 8/13/2019 3:30,9.42,25.41 8/13/2019 3:30,9,25.41 8/13/2019 3:30,8,25.41 8/13/2019 3:30,7,25.41 8/13/2019 3:30,6,25.38 8/13/2019 3:30,5,25.2 8/13/2019 3:30,4,24.81 8/13/2019 3:30,3,24.68 8/13/2019 3:30,2,24.65 8/13/2019 3:30,1,24.66 8/13/2019 3:30,0.5,24.63 8/13/2019 4:30,9.43,25.34 8/13/2019 4:30,9,25.34 8/13/2019 4:30,8,25.34 8/13/2019 4:30,7,25.34 8/13/2019 4:30,6,25.34 8/13/2019 4:30,5,25.31 8/13/2019 4:30,4,25.2 8/13/2019 4:30,3,25.02 8/13/2019 4:30,2,24.69 8/13/2019 4:30,1,24.64 8/13/2019 4:30,0.5,24.63 8/13/2019 5:30,9.42,25.21 8/13/2019 5:30,9,25.21 8/13/2019 5:30,8,25.21 8/13/2019 5:30,7,25.21 8/13/2019 5:30,6,25.21 8/13/2019 5:30,5,25.21 8/13/2019 5:30,4,25.11 8/13/2019 5:30,3,25 8/13/2019 5:30,2,24.81 8/13/2019 5:30,1,24.63 8/13/2019 5:30,0.5,24.63 8/13/2019 6:30,9.42,25.08 8/13/2019 6:30,9,25.08 8/13/2019 6:30,8,25.08 8/13/2019 6:30,7,25.08 8/13/2019 6:30,6,25.08 8/13/2019 6:30,5,25.08 8/13/2019 6:30,4,25.07 8/13/2019 6:30,3,24.97 8/13/2019 6:30,2,24.8 8/13/2019 6:30,1,24.64 8/13/2019 6:30,0.5,24.64 8/13/2019 7:30,9.42,25.01 8/13/2019 7:30,9,25.01 8/13/2019 7:30,8,25.01 8/13/2019 7:30,7,25.01 8/13/2019 7:30,6,25.01 8/13/2019 7:30,5,25.01 8/13/2019 7:30,4,25.01 8/13/2019 7:30,3,25.01 8/13/2019 7:30,2,24.94 8/13/2019 7:30,1,24.68 8/13/2019 7:30,0.5,24.65 8/13/2019 8:30,9.42,24.97 8/13/2019 8:30,9,24.97 8/13/2019 8:30,8,24.97 8/13/2019 8:30,7,24.97 8/13/2019 8:30,6,24.97 8/13/2019 8:30,5,24.96 8/13/2019 8:30,4,24.96 8/13/2019 8:30,3,24.95 8/13/2019 8:30,2,24.94 8/13/2019 8:30,1,24.84 8/13/2019 8:30,0.5,24.65 8/13/2019 9:30,9.42,24.92 8/13/2019 9:30,9,24.92 8/13/2019 9:30,8,24.92 8/13/2019 9:30,7,24.92 8/13/2019 9:30,6,24.92 8/13/2019 9:30,5,24.92 8/13/2019 9:30,4,24.91 8/13/2019 9:30,3,24.91 8/13/2019 9:30,2,24.91 8/13/2019 9:30,1,24.91 8/13/2019 9:30,0.5,24.9 8/13/2019 10:30,9.42,24.9 8/13/2019 10:30,9,24.9 8/13/2019 10:30,8,24.9 8/13/2019 10:30,7,24.9 8/13/2019 10:30,6,24.9 8/13/2019 10:30,5,24.89 8/13/2019 10:30,4,24.89 8/13/2019 10:30,3,24.9 8/13/2019 10:30,2,24.88 8/13/2019 10:30,1,24.89 8/13/2019 10:30,0.5,24.89 8/13/2019 11:30,9.42,24.88 8/13/2019 11:30,9,24.88 8/13/2019 11:30,8,24.88 8/13/2019 11:30,7,24.88 8/13/2019 11:30,6,24.88 8/13/2019 11:30,5,24.88 8/13/2019 11:30,4,24.88 8/13/2019 11:30,3,24.87 8/13/2019 11:30,2,24.85 8/13/2019 11:30,1,24.86 8/13/2019 11:30,0.5,24.82 8/13/2019 12:30,9.42,24.86 8/13/2019 12:30,9,24.86 8/13/2019 12:30,8,24.86 8/13/2019 12:30,7,24.86 8/13/2019 12:30,6,24.86 8/13/2019 12:30,5,24.85 8/13/2019 12:30,4,24.85 8/13/2019 12:30,3,24.85 8/13/2019 12:30,2,24.84 8/13/2019 12:30,1,24.83 8/13/2019 12:30,0.5,24.77 8/13/2019 13:30,9.42,24.84 8/13/2019 13:30,9,24.84 8/13/2019 13:30,8,24.84 8/13/2019 13:30,7,24.84 8/13/2019 13:30,6,24.84 8/13/2019 13:30,5,24.84 8/13/2019 13:30,4,24.84 8/13/2019 13:30,3,24.84 8/13/2019 13:30,2,24.82 8/13/2019 13:30,1,24.81 8/13/2019 13:30,0.5,24.8 8/13/2019 14:30,9.42,24.82 8/13/2019 14:30,9,24.82 8/13/2019 14:30,8,24.82 8/13/2019 14:30,7,24.82 8/13/2019 14:30,6,24.82 8/13/2019 14:30,5,24.82 8/13/2019 14:30,4,24.81 8/13/2019 14:30,3,24.81 8/13/2019 14:30,2,24.79 8/13/2019 14:30,1,24.79 8/13/2019 14:30,0.5,24.72 8/13/2019 15:30,9.42,24.82 8/13/2019 15:30,9,24.82 8/13/2019 15:30,8,24.82 8/13/2019 15:30,7,24.82 8/13/2019 15:30,6,24.82 8/13/2019 15:30,5,24.81 8/13/2019 15:30,4,24.8 8/13/2019 15:30,3,24.8 8/13/2019 15:30,2,24.8 8/13/2019 15:30,1,24.79 8/13/2019 15:30,0.5,24.75 8/13/2019 16:30,9.42,24.83 8/13/2019 16:30,9,24.83 8/13/2019 16:30,8,24.83 8/13/2019 16:30,7,24.83 8/13/2019 16:30,6,24.82 8/13/2019 16:30,5,24.81 8/13/2019 16:30,4,24.8 8/13/2019 16:30,3,24.79 8/13/2019 16:30,2,24.78 8/13/2019 16:30,1,24.78 8/13/2019 16:30,0.5,24.76 8/13/2019 17:30,9.41,24.83 8/13/2019 17:30,9,24.83 8/13/2019 17:30,8,24.83 8/13/2019 17:30,7,24.83 8/13/2019 17:30,6,24.83 8/13/2019 17:30,5,24.81 8/13/2019 17:30,4,24.79 8/13/2019 17:30,3,24.78 8/13/2019 17:30,2,24.77 8/13/2019 17:30,1,24.75 8/13/2019 17:30,0.5,24.73 8/13/2019 18:30,9.41,25.48 8/13/2019 18:30,9,25.45 8/13/2019 18:30,8,25.36 8/13/2019 18:30,7,25.28 8/13/2019 18:30,6,24.84 8/13/2019 18:30,5,24.82 8/13/2019 18:30,4,24.79 8/13/2019 18:30,3,24.78 8/13/2019 18:30,2,24.76 8/13/2019 18:30,1,24.77 8/13/2019 18:30,0.5,24.75 8/13/2019 19:30,9.41,26.03 8/13/2019 19:30,9,25.97 8/13/2019 19:30,8,25.82 8/13/2019 19:30,7,25.67 8/13/2019 19:30,6,24.88 8/13/2019 19:30,5,24.84 8/13/2019 19:30,4,24.82 8/13/2019 19:30,3,24.81 8/13/2019 19:30,2,24.78 8/13/2019 19:30,1,24.78 8/13/2019 19:30,0.5,24.77 8/13/2019 20:30,9.41,26.88 8/13/2019 20:30,9,26.77 8/13/2019 20:30,8,26.51 8/13/2019 20:30,7,26.25 8/13/2019 20:30,6,24.94 8/13/2019 20:30,5,24.86 8/13/2019 20:30,4,24.83 8/13/2019 20:30,3,24.81 8/13/2019 20:30,2,24.79 8/13/2019 20:30,1,24.78 8/13/2019 20:30,0.5,24.75 8/13/2019 21:30,9.41,26.93 8/13/2019 21:30,9,26.82 8/13/2019 21:30,8,26.55 8/13/2019 21:30,7,26.28 8/13/2019 21:30,6,24.93 8/13/2019 21:30,5,24.87 8/13/2019 21:30,4,24.84 8/13/2019 21:30,3,24.82 8/13/2019 21:30,2,24.79 8/13/2019 21:30,1,24.77 8/13/2019 21:30,0.5,24.75 8/13/2019 22:30,9.4,26.76 8/13/2019 22:30,9,26.66 8/13/2019 22:30,8,26.42 8/13/2019 22:30,7,26.18 8/13/2019 22:30,6,24.97 8/13/2019 22:30,5,24.87 8/13/2019 22:30,4,24.84 8/13/2019 22:30,3,24.82 8/13/2019 22:30,2,24.79 8/13/2019 22:30,1,24.78 8/13/2019 22:30,0.5,24.76 8/13/2019 23:30,9.4,26.75 8/13/2019 23:30,9,26.65 8/13/2019 23:30,8,26.41 8/13/2019 23:30,7,26.17 8/13/2019 23:30,6,24.99 8/13/2019 23:30,5,24.89 8/13/2019 23:30,4,24.84 8/13/2019 23:30,3,24.82 8/13/2019 23:30,2,24.78 8/13/2019 23:30,1,24.78 8/13/2019 23:30,0.5,24.76 8/14/2019 0:30,9.4,26.71 8/14/2019 0:30,9,26.62 8/14/2019 0:30,8,26.38 8/14/2019 0:30,7,26.14 8/14/2019 0:30,6,24.97 8/14/2019 0:30,5,24.91 8/14/2019 0:30,4,24.85 8/14/2019 0:30,3,24.81 8/14/2019 0:30,2,24.79 8/14/2019 0:30,1,24.79 8/14/2019 0:30,0.5,24.77 8/14/2019 1:30,9.4,26.54 8/14/2019 1:30,9,26.45 8/14/2019 1:30,8,26.24 8/14/2019 1:30,7,26.02 8/14/2019 1:30,6,24.96 8/14/2019 1:30,5,24.9 8/14/2019 1:30,4,24.85 8/14/2019 1:30,3,24.82 8/14/2019 1:30,2,24.79 8/14/2019 1:30,1,24.78 8/14/2019 1:30,0.5,24.76 8/14/2019 2:30,9.41,26.31 8/14/2019 2:30,9,26.23 8/14/2019 2:30,8,26.05 8/14/2019 2:30,7,25.86 8/14/2019 2:30,6,24.94 8/14/2019 2:30,5,24.91 8/14/2019 2:30,4,24.85 8/14/2019 2:30,3,24.82 8/14/2019 2:30,2,24.8 8/14/2019 2:30,1,24.76 8/14/2019 2:30,0.5,24.76 8/14/2019 3:30,9.41,26.22 8/14/2019 3:30,9,26.15 8/14/2019 3:30,8,25.97 8/14/2019 3:30,7,25.8 8/14/2019 3:30,6,24.94 8/14/2019 3:30,5,24.91 8/14/2019 3:30,4,24.86 8/14/2019 3:30,3,24.85 8/14/2019 3:30,2,24.81 8/14/2019 3:30,1,24.8 8/14/2019 3:30,0.5,24.77 8/14/2019 4:30,9.41,26.07 8/14/2019 4:30,9,26.04 8/14/2019 4:30,8,25.98 8/14/2019 4:30,7,25.91 8/14/2019 4:30,6,25.09 8/14/2019 4:30,5,24.98 8/14/2019 4:30,4,24.94 8/14/2019 4:30,3,24.89 8/14/2019 4:30,2,24.84 8/14/2019 4:30,1,24.84 8/14/2019 4:30,0.5,24.81 8/14/2019 5:30,9.41,25.95 8/14/2019 5:30,9,25.9 8/14/2019 5:30,8,25.77 8/14/2019 5:30,7,25.64 8/14/2019 5:30,6,24.99 8/14/2019 5:30,5,24.94 8/14/2019 5:30,4,24.91 8/14/2019 5:30,3,24.87 8/14/2019 5:30,2,24.84 8/14/2019 5:30,1,24.84 8/14/2019 5:30,0.5,24.78 8/14/2019 6:30,9.41,25.85 8/14/2019 6:30,9,25.8 8/14/2019 6:30,8,25.69 8/14/2019 6:30,7,25.58 8/14/2019 6:30,6,25.02 8/14/2019 6:30,5,24.94 8/14/2019 6:30,4,24.89 8/14/2019 6:30,3,24.87 8/14/2019 6:30,2,24.85 8/14/2019 6:30,1,24.85 8/14/2019 6:30,0.5,24.77 8/14/2019 7:30,9.41,25.8 8/14/2019 7:30,9,25.76 8/14/2019 7:30,8,25.67 8/14/2019 7:30,7,25.57 8/14/2019 7:30,6,25.03 8/14/2019 7:30,5,24.94 8/14/2019 7:30,4,24.9 8/14/2019 7:30,3,24.88 8/14/2019 7:30,2,24.86 8/14/2019 7:30,1,24.87 8/14/2019 7:30,0.5,24.85 8/14/2019 8:30,9.4,25.4 8/14/2019 8:30,9,25.4 8/14/2019 8:30,8,25.4 8/14/2019 8:30,7,25.4 8/14/2019 8:30,6,25.05 8/14/2019 8:30,5,24.94 8/14/2019 8:30,4,24.91 8/14/2019 8:30,3,24.88 8/14/2019 8:30,2,24.87 8/14/2019 8:30,1,24.87 8/14/2019 8:30,0.5,24.86 8/14/2019 9:30,9.4,25.37 8/14/2019 9:30,9,25.37 8/14/2019 9:30,8,25.37 8/14/2019 9:30,7,25.37 8/14/2019 9:30,6,25.05 8/14/2019 9:30,5,24.94 8/14/2019 9:30,4,24.9 8/14/2019 9:30,3,24.89 8/14/2019 9:30,2,24.86 8/14/2019 9:30,1,24.87 8/14/2019 9:30,0.5,24.84 8/14/2019 10:30,9.4,25.52 8/14/2019 10:30,9,25.52 8/14/2019 10:30,8,25.52 8/14/2019 10:30,7,25.52 8/14/2019 10:30,6,25.05 8/14/2019 10:30,5,24.95 8/14/2019 10:30,4,24.92 8/14/2019 10:30,3,24.88 8/14/2019 10:30,2,24.85 8/14/2019 10:30,1,24.86 8/14/2019 10:30,0.5,24.8 8/14/2019 11:30,9.4,25.48 8/14/2019 11:30,9,25.48 8/14/2019 11:30,8,25.48 8/14/2019 11:30,7,25.48 8/14/2019 11:30,6,25.46 8/14/2019 11:30,5,24.95 8/14/2019 11:30,4,24.92 8/14/2019 11:30,3,24.89 8/14/2019 11:30,2,24.86 8/14/2019 11:30,1,24.85 8/14/2019 11:30,0.5,24.83 8/14/2019 12:30,9.4,25.41 8/14/2019 12:30,9,25.41 8/14/2019 12:30,8,25.41 8/14/2019 12:30,7,25.41 8/14/2019 12:30,6,25.4 8/14/2019 12:30,5,24.98 8/14/2019 12:30,4,24.9 8/14/2019 12:30,3,24.88 8/14/2019 12:30,2,24.86 8/14/2019 12:30,1,24.83 8/14/2019 12:30,0.5,24.78 8/14/2019 13:30,9.4,25.19 8/14/2019 13:30,9,25.19 8/14/2019 13:30,8,25.19 8/14/2019 13:30,7,25.19 8/14/2019 13:30,6,24.99 8/14/2019 13:30,5,24.93 8/14/2019 13:30,4,24.9 8/14/2019 13:30,3,24.87 8/14/2019 13:30,2,24.83 8/14/2019 13:30,1,24.8 8/14/2019 13:30,0.5,24.76 8/14/2019 14:30,9.4,25.23 8/14/2019 14:30,9,25.23 8/14/2019 14:30,8,25.23 8/14/2019 14:30,7,25.23 8/14/2019 14:30,6,24.96 8/14/2019 14:30,5,24.92 8/14/2019 14:30,4,24.89 8/14/2019 14:30,3,24.87 8/14/2019 14:30,2,24.85 8/14/2019 14:30,1,24.79 8/14/2019 14:30,0.5,24.75 8/14/2019 15:30,9.4,25.15 8/14/2019 15:30,9,25.15 8/14/2019 15:30,8,25.15 8/14/2019 15:30,7,25.15 8/14/2019 15:30,6,24.96 8/14/2019 15:30,5,24.91 8/14/2019 15:30,4,24.88 8/14/2019 15:30,3,24.86 8/14/2019 15:30,2,24.79 8/14/2019 15:30,1,24.76 8/14/2019 15:30,0.5,24.72 8/14/2019 16:30,9.4,25.23 8/14/2019 16:30,9,25.23 8/14/2019 16:30,8,25.23 8/14/2019 16:30,7,25.23 8/14/2019 16:30,6,25.04 8/14/2019 16:30,5,24.91 8/14/2019 16:30,4,24.88 8/14/2019 16:30,3,24.86 8/14/2019 16:30,2,24.79 8/14/2019 16:30,1,24.77 8/14/2019 16:30,0.5,24.76 8/14/2019 17:30,9.39,25.36 8/14/2019 17:30,9,25.35 8/14/2019 17:30,8,25.33 8/14/2019 17:30,7,25.31 8/14/2019 17:30,6,24.96 8/14/2019 17:30,5,24.91 8/14/2019 17:30,4,24.88 8/14/2019 17:30,3,24.87 8/14/2019 17:30,2,24.82 8/14/2019 17:30,1,24.78 8/14/2019 17:30,0.5,24.77 8/14/2019 18:30,9.39,26 8/14/2019 18:30,9,25.96 8/14/2019 18:30,8,25.86 8/14/2019 18:30,7,25.76 8/14/2019 18:30,6,24.99 8/14/2019 18:30,5,24.9 8/14/2019 18:30,4,24.88 8/14/2019 18:30,3,24.87 8/14/2019 18:30,2,24.86 8/14/2019 18:30,1,24.79 8/14/2019 18:30,0.5,24.76 8/14/2019 19:30,9.39,26.59 8/14/2019 19:30,9,26.52 8/14/2019 19:30,8,26.33 8/14/2019 19:30,7,26.15 8/14/2019 19:30,6,25.16 8/14/2019 19:30,5,24.97 8/14/2019 19:30,4,24.9 8/14/2019 19:30,3,24.88 8/14/2019 19:30,2,24.84 8/14/2019 19:30,1,24.82 8/14/2019 19:30,0.5,24.79 8/14/2019 20:30,9.39,27.27 8/14/2019 20:30,9,27.16 8/14/2019 20:30,8,26.89 8/14/2019 20:30,7,26.61 8/14/2019 20:30,6,25.21 8/14/2019 20:30,5,24.93 8/14/2019 20:30,4,24.88 8/14/2019 20:30,3,24.86 8/14/2019 20:30,2,24.83 8/14/2019 20:30,1,24.81 8/14/2019 20:30,0.5,24.76 8/14/2019 21:30,9.39,27.39 8/14/2019 21:30,9,27.27 8/14/2019 21:30,8,26.97 8/14/2019 21:30,7,26.67 8/14/2019 21:30,6,24.98 8/14/2019 21:30,5,24.88 8/14/2019 21:30,4,24.85 8/14/2019 21:30,3,24.84 8/14/2019 21:30,2,24.81 8/14/2019 21:30,1,24.76 8/14/2019 21:30,0.5,24.72 8/14/2019 22:30,9.39,27.41 8/14/2019 22:30,9,27.29 8/14/2019 22:30,8,26.99 8/14/2019 22:30,7,26.69 8/14/2019 22:30,6,25.09 8/14/2019 22:30,5,24.89 8/14/2019 22:30,4,24.85 8/14/2019 22:30,3,24.83 8/14/2019 22:30,2,24.78 8/14/2019 22:30,1,24.77 8/14/2019 22:30,0.5,24.74 8/14/2019 23:30,9.39,27.35 8/14/2019 23:30,9,27.24 8/14/2019 23:30,8,26.96 8/14/2019 23:30,7,26.68 8/14/2019 23:30,6,25.29 8/14/2019 23:30,5,25 8/14/2019 23:30,4,24.89 8/14/2019 23:30,3,24.86 8/14/2019 23:30,2,24.8 8/14/2019 23:30,1,24.76 8/14/2019 23:30,0.5,24.72 8/15/2019 0:30,9.39,27.37 8/15/2019 0:30,9,27.26 8/15/2019 0:30,8,26.98 8/15/2019 0:30,7,26.7 8/15/2019 0:30,6,25.32 8/15/2019 0:30,5,25.1 8/15/2019 0:30,4,24.92 8/15/2019 0:30,3,24.87 8/15/2019 0:30,2,24.79 8/15/2019 0:30,1,24.75 8/15/2019 0:30,0.5,24.7 8/15/2019 1:30,9.4,27.28 8/15/2019 1:30,9,27.17 8/15/2019 1:30,8,26.91 8/15/2019 1:30,7,26.64 8/15/2019 1:30,6,25.3 8/15/2019 1:30,5,24.99 8/15/2019 1:30,4,24.92 8/15/2019 1:30,3,24.86 8/15/2019 1:30,2,24.79 8/15/2019 1:30,1,24.74 8/15/2019 1:30,0.5,24.68 8/15/2019 2:30,9.4,27.13 8/15/2019 2:30,9,27.03 8/15/2019 2:30,8,26.79 8/15/2019 2:30,7,26.55 8/15/2019 2:30,6,25.25 8/15/2019 2:30,5,24.96 8/15/2019 2:30,4,24.92 8/15/2019 2:30,3,24.88 8/15/2019 2:30,2,24.8 8/15/2019 2:30,1,24.75 8/15/2019 2:30,0.5,24.69 8/15/2019 3:30,9.41,26.93 8/15/2019 3:30,9,26.84 8/15/2019 3:30,8,26.61 8/15/2019 3:30,7,26.39 8/15/2019 3:30,6,25.11 8/15/2019 3:30,5,24.95 8/15/2019 3:30,4,24.92 8/15/2019 3:30,3,24.87 8/15/2019 3:30,2,24.81 8/15/2019 3:30,1,24.78 8/15/2019 3:30,0.5,24.74 8/15/2019 4:30,9.41,26.46 8/15/2019 4:30,9,26.4 8/15/2019 4:30,8,26.24 8/15/2019 4:30,7,26.08 8/15/2019 4:30,6,25.12 8/15/2019 4:30,5,24.95 8/15/2019 4:30,4,24.9 8/15/2019 4:30,3,24.86 8/15/2019 4:30,2,24.8 8/15/2019 4:30,1,24.78 8/15/2019 4:30,0.5,24.74 8/15/2019 5:30,9.41,25.84 8/15/2019 5:30,9,25.82 8/15/2019 5:30,8,25.79 8/15/2019 5:30,7,25.75 8/15/2019 5:30,6,25.31 8/15/2019 5:30,5,24.98 8/15/2019 5:30,4,24.9 8/15/2019 5:30,3,24.86 8/15/2019 5:30,2,24.82 8/15/2019 5:30,1,24.76 8/15/2019 5:30,0.5,24.67 8/15/2019 6:30,9.41,25.6 8/15/2019 6:30,9,25.6 8/15/2019 6:30,8,25.6 8/15/2019 6:30,7,25.6 8/15/2019 6:30,6,25.19 8/15/2019 6:30,5,24.96 8/15/2019 6:30,4,24.88 8/15/2019 6:30,3,24.84 8/15/2019 6:30,2,24.78 8/15/2019 6:30,1,24.74 8/15/2019 6:30,0.5,24.65 8/15/2019 7:30,9.41,25.33 8/15/2019 7:30,9,25.32 8/15/2019 7:30,8,25.3 8/15/2019 7:30,7,25.28 8/15/2019 7:30,6,25.06 8/15/2019 7:30,5,25.01 8/15/2019 7:30,4,24.89 8/15/2019 7:30,3,24.81 8/15/2019 7:30,2,24.76 8/15/2019 7:30,1,24.67 8/15/2019 7:30,0.5,24.65 8/15/2019 8:30,9.4,25.9 8/15/2019 8:30,9,25.9 8/15/2019 8:30,8,25.9 8/15/2019 8:30,7,25.9 8/15/2019 8:30,6,25.17 8/15/2019 8:30,5,25.01 8/15/2019 8:30,4,24.86 8/15/2019 8:30,3,24.8 8/15/2019 8:30,2,24.68 8/15/2019 8:30,1,24.66 8/15/2019 8:30,0.5,24.66 8/15/2019 9:30,9.4,25.67 8/15/2019 9:30,9,25.67 8/15/2019 9:30,8,25.67 8/15/2019 9:30,7,25.67 8/15/2019 9:30,6,25.16 8/15/2019 9:30,5,24.94 8/15/2019 9:30,4,24.86 8/15/2019 9:30,3,24.7 8/15/2019 9:30,2,24.68 8/15/2019 9:30,1,24.66 8/15/2019 9:30,0.5,24.66 8/15/2019 10:30,9.41,25.21 8/15/2019 10:30,9,25.21 8/15/2019 10:30,8,25.21 8/15/2019 10:30,7,25.21 8/15/2019 10:30,6,25.07 8/15/2019 10:30,5,24.95 8/15/2019 10:30,4,24.79 8/15/2019 10:30,3,24.67 8/15/2019 10:30,2,24.64 8/15/2019 10:30,1,24.66 8/15/2019 10:30,0.5,24.65 8/15/2019 11:30,9.41,25.23 8/15/2019 11:30,9,25.23 8/15/2019 11:30,8,25.23 8/15/2019 11:30,7,25.23 8/15/2019 11:30,6,25.11 8/15/2019 11:30,5,24.98 8/15/2019 11:30,4,24.86 8/15/2019 11:30,3,24.66 8/15/2019 11:30,2,24.65 8/15/2019 11:30,1,24.65 8/15/2019 11:30,0.5,24.64 8/15/2019 12:30,9.41,25.21 8/15/2019 12:30,9,25.21 8/15/2019 12:30,8,25.21 8/15/2019 12:30,7,25.21 8/15/2019 12:30,6,25.07 8/15/2019 12:30,5,24.97 8/15/2019 12:30,4,24.69 8/15/2019 12:30,3,24.66 8/15/2019 12:30,2,24.65 8/15/2019 12:30,1,24.64 8/15/2019 12:30,0.5,24.63 8/15/2019 13:30,9.41,25.28 8/15/2019 13:30,9,25.28 8/15/2019 13:30,8,25.28 8/15/2019 13:30,7,25.28 8/15/2019 13:30,6,25.06 8/15/2019 13:30,5,24.94 8/15/2019 13:30,4,24.67 8/15/2019 13:30,3,24.65 8/15/2019 13:30,2,24.65 8/15/2019 13:30,1,24.65 8/15/2019 13:30,0.5,24.65 8/15/2019 14:30,9.4,25.34 8/15/2019 14:30,9,25.34 8/15/2019 14:30,8,25.34 8/15/2019 14:30,7,25.34 8/15/2019 14:30,6,25.07 8/15/2019 14:30,5,24.92 8/15/2019 14:30,4,24.69 8/15/2019 14:30,3,24.66 8/15/2019 14:30,2,24.63 8/15/2019 14:30,1,24.65 8/15/2019 14:30,0.5,24.65 8/15/2019 15:30,9.4,25.27 8/15/2019 15:30,9,25.27 8/15/2019 15:30,8,25.27 8/15/2019 15:30,7,25.27 8/15/2019 15:30,6,25.12 8/15/2019 15:30,5,24.93 8/15/2019 15:30,4,24.72 8/15/2019 15:30,3,24.67 8/15/2019 15:30,2,24.64 8/15/2019 15:30,1,24.65 8/15/2019 15:30,0.5,24.65 8/15/2019 16:30,9.4,25.39 8/15/2019 16:30,9,25.39 8/15/2019 16:30,8,25.39 8/15/2019 16:30,7,25.39 8/15/2019 16:30,6,25.17 8/15/2019 16:30,5,24.94 8/15/2019 16:30,4,24.73 8/15/2019 16:30,3,24.67 8/15/2019 16:30,2,24.65 8/15/2019 16:30,1,24.65 8/15/2019 16:30,0.5,24.65 8/15/2019 17:30,9.4,25.45 8/15/2019 17:30,9,25.45 8/15/2019 17:30,8,25.45 8/15/2019 17:30,7,25.45 8/15/2019 17:30,6,25.12 8/15/2019 17:30,5,24.93 8/15/2019 17:30,4,24.77 8/15/2019 17:30,3,24.67 8/15/2019 17:30,2,24.64 8/15/2019 17:30,1,24.66 8/15/2019 17:30,0.5,24.65 8/15/2019 18:30,9.4,25.99 8/15/2019 18:30,9,25.97 8/15/2019 18:30,8,25.9 8/15/2019 18:30,7,25.84 8/15/2019 18:30,6,25.2 8/15/2019 18:30,5,24.83 8/15/2019 18:30,4,24.7 8/15/2019 18:30,3,24.67 8/15/2019 18:30,2,24.65 8/15/2019 18:30,1,24.64 8/15/2019 18:30,0.5,24.63 8/15/2019 19:30,9.39,25.95 8/15/2019 19:30,9,25.93 8/15/2019 19:30,8,25.88 8/15/2019 19:30,7,25.83 8/15/2019 19:30,6,25.13 8/15/2019 19:30,5,24.77 8/15/2019 19:30,4,24.68 8/15/2019 19:30,3,24.67 8/15/2019 19:30,2,24.65 8/15/2019 19:30,1,24.64 8/15/2019 19:30,0.5,24.62 8/15/2019 20:30,9.39,26.35 8/15/2019 20:30,9,26.31 8/15/2019 20:30,8,26.21 8/15/2019 20:30,7,26.11 8/15/2019 20:30,6,25.28 8/15/2019 20:30,5,24.76 8/15/2019 20:30,4,24.68 8/15/2019 20:30,3,24.66 8/15/2019 20:30,2,24.64 8/15/2019 20:30,1,24.64 8/15/2019 20:30,0.5,24.62 8/15/2019 21:30,9.39,27.13 8/15/2019 21:30,9,27.05 8/15/2019 21:30,8,26.86 8/15/2019 21:30,7,26.66 8/15/2019 21:30,6,25.44 8/15/2019 21:30,5,24.77 8/15/2019 21:30,4,24.67 8/15/2019 21:30,3,24.66 8/15/2019 21:30,2,24.63 8/15/2019 21:30,1,24.64 8/15/2019 21:30,0.5,24.62 8/15/2019 22:30,9.39,27.26 8/15/2019 22:30,9,27.19 8/15/2019 22:30,8,27.0 8/15/2019 22:30,7,26.82 8/15/2019 22:30,6,25.58 8/15/2019 22:30,5,24.78 8/15/2019 22:30,4,24.67 8/15/2019 22:30,3,24.65 8/15/2019 22:30,2,24.63 8/15/2019 22:30,1,24.63 8/15/2019 22:30,0.5,24.62 8/15/2019 23:30,9.39,27.43 8/15/2019 23:30,9,27.35 8/15/2019 23:30,8,27.15 8/15/2019 23:30,7,26.95 8/15/2019 23:30,6,25.64 8/15/2019 23:30,5,24.86 8/15/2019 23:30,4,24.67 8/15/2019 23:30,3,24.66 8/15/2019 23:30,2,24.63 8/15/2019 23:30,1,24.63 8/15/2019 23:30,0.5,24.61 8/16/2019 0:30,9.39,27.41 8/16/2019 0:30,9,27.32 8/16/2019 0:30,8,27.08 8/16/2019 0:30,7,26.84 8/16/2019 0:30,6,25.44 8/16/2019 0:30,5,24.88 8/16/2019 0:30,4,24.68 8/16/2019 0:30,3,24.66 8/16/2019 0:30,2,24.64 8/16/2019 0:30,1,24.62 8/16/2019 0:30,0.5,24.61 8/16/2019 1:30,9.4,27.43 8/16/2019 1:30,9,27.33 8/16/2019 1:30,8,27.08 8/16/2019 1:30,7,26.83 8/16/2019 1:30,6,25.34 8/16/2019 1:30,5,24.87 8/16/2019 1:30,4,24.68 8/16/2019 1:30,3,24.67 8/16/2019 1:30,2,24.64 8/16/2019 1:30,1,24.63 8/16/2019 1:30,0.5,24.61 8/16/2019 2:30,9.4,27.23 8/16/2019 2:30,9,27.14 8/16/2019 2:30,8,26.9 8/16/2019 2:30,7,26.66 8/16/2019 2:30,6,25.31 8/16/2019 2:30,5,24.86 8/16/2019 2:30,4,24.69 8/16/2019 2:30,3,24.67 8/16/2019 2:30,2,24.62 8/16/2019 2:30,1,24.64 8/16/2019 2:30,0.5,24.62 8/16/2019 3:30,9.4,26.91 8/16/2019 3:30,9,26.84 8/16/2019 3:30,8,26.65 8/16/2019 3:30,7,26.46 8/16/2019 3:30,6,25.29 8/16/2019 3:30,5,24.81 8/16/2019 3:30,4,24.68 8/16/2019 3:30,3,24.66 8/16/2019 3:30,2,24.63 8/16/2019 3:30,1,24.63 8/16/2019 3:30,0.5,24.61 8/16/2019 4:30,9.4,26.65 8/16/2019 4:30,9,26.6 8/16/2019 4:30,8,26.46 8/16/2019 4:30,7,26.33 8/16/2019 4:30,6,25.32 8/16/2019 4:30,5,24.79 8/16/2019 4:30,4,24.66 8/16/2019 4:30,3,24.65 8/16/2019 4:30,2,24.62 8/16/2019 4:30,1,24.6 8/16/2019 4:30,0.5,24.56 8/16/2019 5:30,9.4,26.05 8/16/2019 5:30,9,26.03 8/16/2019 5:30,8,25.97 8/16/2019 5:30,7,25.92 8/16/2019 5:30,6,25.29 8/16/2019 5:30,5,24.76 8/16/2019 5:30,4,24.63 8/16/2019 5:30,3,24.62 8/16/2019 5:30,2,24.58 8/16/2019 5:30,1,24.56 8/16/2019 5:30,0.5,24.55 8/16/2019 6:30,9.4,26.14 8/16/2019 6:30,9,26.1 8/16/2019 6:30,8,26.0 8/16/2019 6:30,7,25.9 8/16/2019 6:30,6,24.92 8/16/2019 6:30,5,24.78 8/16/2019 6:30,4,24.65 8/16/2019 6:30,3,24.59 8/16/2019 6:30,2,24.55 8/16/2019 6:30,1,24.55 8/16/2019 6:30,0.5,24.54 8/16/2019 7:30,9.4,25.96 8/16/2019 7:30,9,25.91 8/16/2019 7:30,8,25.78 8/16/2019 7:30,7,25.65 8/16/2019 7:30,6,24.87 8/16/2019 7:30,5,24.76 8/16/2019 7:30,4,24.71 8/16/2019 7:30,3,24.64 8/16/2019 7:30,2,24.56 8/16/2019 7:30,1,24.54 8/16/2019 7:30,0.5,24.53 8/16/2019 8:30,9.4,25.89 8/16/2019 8:30,9,25.89 8/16/2019 8:30,8,25.89 8/16/2019 8:30,7,25.89 8/16/2019 8:30,6,25.04 8/16/2019 8:30,5,24.82 8/16/2019 8:30,4,24.73 8/16/2019 8:30,3,24.7 8/16/2019 8:30,2,24.54 8/16/2019 8:30,1,24.53 8/16/2019 8:30,0.5,24.52 8/16/2019 9:30,9.4,27.76 8/16/2019 9:30,9,27.76 8/16/2019 9:30,8,27.76 8/16/2019 9:30,7,27.76 8/16/2019 9:30,6,25.73 8/16/2019 9:30,5,24.84 8/16/2019 9:30,4,24.75 8/16/2019 9:30,3,24.68 8/16/2019 9:30,2,24.53 8/16/2019 9:30,1,24.54 8/16/2019 9:30,0.5,24.53 8/16/2019 10:30,9.4,25.45 8/16/2019 10:30,9,25.43 8/16/2019 10:30,8,25.39 8/16/2019 10:30,7,25.34 8/16/2019 10:30,6,24.92 8/16/2019 10:30,5,24.78 8/16/2019 10:30,4,24.72 8/16/2019 10:30,3,24.63 8/16/2019 10:30,2,24.53 8/16/2019 10:30,1,24.53 8/16/2019 10:30,0.5,24.51 8/16/2019 11:30,9.4,25.35 8/16/2019 11:30,9,25.34 8/16/2019 11:30,8,25.31 8/16/2019 11:30,7,25.28 8/16/2019 11:30,6,24.92 8/16/2019 11:30,5,24.77 8/16/2019 11:30,4,24.7 8/16/2019 11:30,3,24.6 8/16/2019 11:30,2,24.53 8/16/2019 11:30,1,24.52 8/16/2019 11:30,0.5,24.49 8/16/2019 12:30,9.4,25.21 8/16/2019 12:30,9,25.21 8/16/2019 12:30,8,25.2 8/16/2019 12:30,7,25.2 8/16/2019 12:30,6,24.94 8/16/2019 12:30,5,24.77 8/16/2019 12:30,4,24.7 8/16/2019 12:30,3,24.6 8/16/2019 12:30,2,24.54 8/16/2019 12:30,1,24.5 8/16/2019 12:30,0.5,24.46 8/16/2019 13:30,9.4,25.08 8/16/2019 13:30,9,25.08 8/16/2019 13:30,8,25.07 8/16/2019 13:30,7,25.07 8/16/2019 13:30,6,24.9 8/16/2019 13:30,5,24.77 8/16/2019 13:30,4,24.71 8/16/2019 13:30,3,24.61 8/16/2019 13:30,2,24.55 8/16/2019 13:30,1,24.5 8/16/2019 13:30,0.5,24.45 8/16/2019 14:30,9.4,25.11 8/16/2019 14:30,9,25.1 8/16/2019 14:30,8,25.08 8/16/2019 14:30,7,25.06 8/16/2019 14:30,6,24.87 8/16/2019 14:30,5,24.76 8/16/2019 14:30,4,24.69 8/16/2019 14:30,3,24.58 8/16/2019 14:30,2,24.51 8/16/2019 14:30,1,24.42 8/16/2019 14:30,0.5,24.41 8/16/2019 15:30,9.4,25.11 8/16/2019 15:30,9,25.1 8/16/2019 15:30,8,25.09 8/16/2019 15:30,7,25.07 8/16/2019 15:30,6,24.9 8/16/2019 15:30,5,24.77 8/16/2019 15:30,4,24.69 8/16/2019 15:30,3,24.63 8/16/2019 15:30,2,24.52 8/16/2019 15:30,1,24.47 8/16/2019 15:30,0.5,24.4 8/16/2019 16:30,9.39,25.53 8/16/2019 16:30,9,25.5 8/16/2019 16:30,8,25.43 8/16/2019 16:30,7,25.36 8/16/2019 16:30,6,24.93 8/16/2019 16:30,5,24.78 8/16/2019 16:30,4,24.72 8/16/2019 16:30,3,24.64 8/16/2019 16:30,2,24.54 8/16/2019 16:30,1,24.48 8/16/2019 16:30,0.5,24.39 8/16/2019 17:30,9.39,26.27 8/16/2019 17:30,9,26.2 8/16/2019 17:30,8,26.04 8/16/2019 17:30,7,25.87 8/16/2019 17:30,6,24.95 8/16/2019 17:30,5,24.81 8/16/2019 17:30,4,24.76 8/16/2019 17:30,3,24.66 8/16/2019 17:30,2,24.52 8/16/2019 17:30,1,24.5 8/16/2019 17:30,0.5,24.41 8/16/2019 18:30,9.39,26.39 8/16/2019 18:30,9,26.32 8/16/2019 18:30,8,26.14 8/16/2019 18:30,7,25.96 8/16/2019 18:30,6,24.95 8/16/2019 18:30,5,24.83 8/16/2019 18:30,4,24.77 8/16/2019 18:30,3,24.64 8/16/2019 18:30,2,24.54 8/16/2019 18:30,1,24.52 8/16/2019 18:30,0.5,24.45 8/16/2019 19:30,9.38,27.09 8/16/2019 19:30,9,26.99 8/16/2019 19:30,8,26.71 8/16/2019 19:30,7,26.44 8/16/2019 19:30,6,24.98 8/16/2019 19:30,5,24.86 8/16/2019 19:30,4,24.79 8/16/2019 19:30,3,24.67 8/16/2019 19:30,2,24.56 8/16/2019 19:30,1,24.53 8/16/2019 19:30,0.5,24.47 8/16/2019 20:30,9.38,27.44 8/16/2019 20:30,9,27.32 8/16/2019 20:30,8,26.99 8/16/2019 20:30,7,26.66 8/16/2019 20:30,6,24.95 8/16/2019 20:30,5,24.84 8/16/2019 20:30,4,24.76 8/16/2019 20:30,3,24.63 8/16/2019 20:30,2,24.54 8/16/2019 20:30,1,24.5 8/16/2019 20:30,0.5,24.45 8/16/2019 21:30,9.38,27.73 8/16/2019 21:30,9,27.6 8/16/2019 21:30,8,27.26 8/16/2019 21:30,7,26.92 8/16/2019 21:30,6,24.99 8/16/2019 21:30,5,24.84 8/16/2019 21:30,4,24.75 8/16/2019 21:30,3,24.62 8/16/2019 21:30,2,24.53 8/16/2019 21:30,1,24.48 8/16/2019 21:30,0.5,24.42 8/16/2019 22:30,9.38,27.86 8/16/2019 22:30,9,27.73 8/16/2019 22:30,8,27.4 8/16/2019 22:30,7,27.06 8/16/2019 22:30,6,25.08 8/16/2019 22:30,5,24.82 8/16/2019 22:30,4,24.71 8/16/2019 22:30,3,24.62 8/16/2019 22:30,2,24.53 8/16/2019 22:30,1,24.49 8/16/2019 22:30,0.5,24.43 8/16/2019 23:30,9.39,28.06 8/16/2019 23:30,9,27.93 8/16/2019 23:30,8,27.58 8/16/2019 23:30,7,27.24 8/16/2019 23:30,6,25.19 8/16/2019 23:30,5,24.85 8/16/2019 23:30,4,24.72 8/16/2019 23:30,3,24.66 8/16/2019 23:30,2,24.54 8/16/2019 23:30,1,24.48 8/16/2019 23:30,0.5,24.43 8/17/2019 0:30,9.39,28.13 8/17/2019 0:30,9,27.98 8/17/2019 0:30,8,27.6 8/17/2019 0:30,7,27.22 8/17/2019 0:30,6,25.01 8/17/2019 0:30,5,24.83 8/17/2019 0:30,4,24.71 8/17/2019 0:30,3,24.65 8/17/2019 0:30,2,24.53 8/17/2019 0:30,1,24.47 8/17/2019 0:30,0.5,24.43 8/17/2019 1:30,9.39,27.87 8/17/2019 1:30,9,27.73 8/17/2019 1:30,8,27.38 8/17/2019 1:30,7,27.03 8/17/2019 1:30,6,25.05 8/17/2019 1:30,5,24.84 8/17/2019 1:30,4,24.72 8/17/2019 1:30,3,24.66 8/17/2019 1:30,2,24.55 8/17/2019 1:30,1,24.49 8/17/2019 1:30,0.5,24.42 8/17/2019 2:30,9.39,27.03 8/17/2019 2:30,9,26.94 8/17/2019 2:30,8,26.7 8/17/2019 2:30,7,26.46 8/17/2019 2:30,6,25.02 8/17/2019 2:30,5,24.85 8/17/2019 2:30,4,24.74 8/17/2019 2:30,3,24.64 8/17/2019 2:30,2,24.51 8/17/2019 2:30,1,24.44 8/17/2019 2:30,0.5,24.43 8/17/2019 3:30,9.39,26.45 8/17/2019 3:30,9,26.42 8/17/2019 3:30,8,26.33 8/17/2019 3:30,7,26.24 8/17/2019 3:30,6,25.18 8/17/2019 3:30,5,24.89 8/17/2019 3:30,4,24.78 8/17/2019 3:30,3,24.67 8/17/2019 3:30,2,24.56 8/17/2019 3:30,1,24.47 8/17/2019 3:30,0.5,24.41 8/17/2019 4:30,9.39,26.51 8/17/2019 4:30,9,26.51 8/17/2019 4:30,8,26.51 8/17/2019 4:30,7,26.51 8/17/2019 4:30,6,25.18 8/17/2019 4:30,5,24.91 8/17/2019 4:30,4,24.8 8/17/2019 4:30,3,24.75 8/17/2019 4:30,2,24.61 8/17/2019 4:30,1,24.48 8/17/2019 4:30,0.5,24.43 8/17/2019 5:30,9.39,26.21 8/17/2019 5:30,9,26.2 8/17/2019 5:30,8,26.16 8/17/2019 5:30,7,26.12 8/17/2019 5:30,6,25.03 8/17/2019 5:30,5,24.87 8/17/2019 5:30,4,24.77 8/17/2019 5:30,3,24.7 8/17/2019 5:30,2,24.63 8/17/2019 5:30,1,24.45 8/17/2019 5:30,0.5,24.43 8/17/2019 6:30,9.39,26.69 8/17/2019 6:30,9,26.69 8/17/2019 6:30,8,26.69 8/17/2019 6:30,7,26.69 8/17/2019 6:30,6,25.11 8/17/2019 6:30,5,24.9 8/17/2019 6:30,4,24.81 8/17/2019 6:30,3,24.71 8/17/2019 6:30,2,24.63 8/17/2019 6:30,1,24.47 8/17/2019 6:30,0.5,24.44 8/17/2019 7:30,9.39,26.89 8/17/2019 7:30,9,26.89 8/17/2019 7:30,8,26.89 8/17/2019 7:30,7,26.89 8/17/2019 7:30,6,25.65 8/17/2019 7:30,5,24.94 8/17/2019 7:30,4,24.85 8/17/2019 7:30,3,24.72 8/17/2019 7:30,2,24.63 8/17/2019 7:30,1,24.51 8/17/2019 7:30,0.5,24.46 8/17/2019 8:30,9.39,26.77 8/17/2019 8:30,9,26.77 8/17/2019 8:30,8,26.77 8/17/2019 8:30,7,26.77 8/17/2019 8:30,6,25.15 8/17/2019 8:30,5,24.94 8/17/2019 8:30,4,24.84 8/17/2019 8:30,3,24.74 8/17/2019 8:30,2,24.61 8/17/2019 8:30,1,24.5 8/17/2019 8:30,0.5,24.46 8/17/2019 9:30,9.39,26.85 8/17/2019 9:30,9,26.85 8/17/2019 9:30,8,26.85 8/17/2019 9:30,7,26.85 8/17/2019 9:30,6,26.85 8/17/2019 9:30,5,26.69 8/17/2019 9:30,4,24.99 8/17/2019 9:30,3,24.85 8/17/2019 9:30,2,24.71 8/17/2019 9:30,1,24.55 8/17/2019 9:30,0.5,24.51 8/17/2019 10:30,9.39,26.9 8/17/2019 10:30,9,26.9 8/17/2019 10:30,8,26.9 8/17/2019 10:30,7,26.9 8/17/2019 10:30,6,26.86 8/17/2019 10:30,5,25.24 8/17/2019 10:30,4,24.92 8/17/2019 10:30,3,24.76 8/17/2019 10:30,2,24.63 8/17/2019 10:30,1,24.53 8/17/2019 10:30,0.5,24.5 8/17/2019 11:30,9.39,26.29 8/17/2019 11:30,9,26.29 8/17/2019 11:30,8,26.29 8/17/2019 11:30,7,26.29 8/17/2019 11:30,6,25.15 8/17/2019 11:30,5,24.91 8/17/2019 11:30,4,24.76 8/17/2019 11:30,3,24.63 8/17/2019 11:30,2,24.56 8/17/2019 11:30,1,24.5 8/17/2019 11:30,0.5,24.46 8/17/2019 12:30,9.39,25.33 8/17/2019 12:30,9,25.32 8/17/2019 12:30,8,25.28 8/17/2019 12:30,7,25.24 8/17/2019 12:30,6,24.95 8/17/2019 12:30,5,24.8 8/17/2019 12:30,4,24.69 8/17/2019 12:30,3,24.59 8/17/2019 12:30,2,24.52 8/17/2019 12:30,1,24.47 8/17/2019 12:30,0.5,24.45 8/17/2019 13:30,9.39,25.26 8/17/2019 13:30,9,25.24 8/17/2019 13:30,8,25.2 8/17/2019 13:30,7,25.16 8/17/2019 13:30,6,24.88 8/17/2019 13:30,5,24.76 8/17/2019 13:30,4,24.66 8/17/2019 13:30,3,24.57 8/17/2019 13:30,2,24.49 8/17/2019 13:30,1,24.46 8/17/2019 13:30,0.5,24.44 8/17/2019 14:30,9.39,25.23 8/17/2019 14:30,9,25.22 8/17/2019 14:30,8,25.19 8/17/2019 14:30,7,25.16 8/17/2019 14:30,6,24.87 8/17/2019 14:30,5,24.76 8/17/2019 14:30,4,24.67 8/17/2019 14:30,3,24.57 8/17/2019 14:30,2,24.5 8/17/2019 14:30,1,24.48 8/17/2019 14:30,0.5,24.44 8/17/2019 15:30,9.39,25.26 8/17/2019 15:30,9,25.26 8/17/2019 15:30,8,25.26 8/17/2019 15:30,7,25.26 8/17/2019 15:30,6,24.9 8/17/2019 15:30,5,24.75 8/17/2019 15:30,4,24.66 8/17/2019 15:30,3,24.56 8/17/2019 15:30,2,24.51 8/17/2019 15:30,1,24.46 8/17/2019 15:30,0.5,24.41 8/17/2019 16:30,9.38,25.38 8/17/2019 16:30,9,25.38 8/17/2019 16:30,8,25.36 8/17/2019 16:30,7,25.35 8/17/2019 16:30,6,24.92 8/17/2019 16:30,5,24.75 8/17/2019 16:30,4,24.67 8/17/2019 16:30,3,24.58 8/17/2019 16:30,2,24.51 8/17/2019 16:30,1,24.48 8/17/2019 16:30,0.5,24.42 8/17/2019 17:30,9.39,25.74 8/17/2019 17:30,9,25.74 8/17/2019 17:30,8,25.74 8/17/2019 17:30,7,25.74 8/17/2019 17:30,6,25.47 8/17/2019 17:30,5,24.84 8/17/2019 17:30,4,24.73 8/17/2019 17:30,3,24.66 8/17/2019 17:30,2,24.55 8/17/2019 17:30,1,24.5 8/17/2019 17:30,0.5,24.48 8/17/2019 18:30,9.38,26.42 8/17/2019 18:30,9,26.4 8/17/2019 18:30,8,26.33 8/17/2019 18:30,7,26.27 8/17/2019 18:30,6,25.88 8/17/2019 18:30,5,25.01 8/17/2019 18:30,4,24.74 8/17/2019 18:30,3,24.66 8/17/2019 18:30,2,24.56 8/17/2019 18:30,1,24.51 8/17/2019 18:30,0.5,24.48 8/17/2019 19:30,9.38,26.94 8/17/2019 19:30,9,26.89 8/17/2019 19:30,8,26.77 8/17/2019 19:30,7,26.65 8/17/2019 19:30,6,25.99 8/17/2019 19:30,5,25.77 8/17/2019 19:30,4,24.84 8/17/2019 19:30,3,24.71 8/17/2019 19:30,2,24.61 8/17/2019 19:30,1,24.52 8/17/2019 19:30,0.5,24.5 8/17/2019 20:30,9.38,27.34 8/17/2019 20:30,9,27.27 8/17/2019 20:30,8,27.1 8/17/2019 20:30,7,26.93 8/17/2019 20:30,6,26.05 8/17/2019 20:30,5,25.94 8/17/2019 20:30,4,24.94 8/17/2019 20:30,3,24.74 8/17/2019 20:30,2,24.57 8/17/2019 20:30,1,24.52 8/17/2019 20:30,0.5,24.47 8/17/2019 21:30,9.38,27.59 8/17/2019 21:30,9,27.51 8/17/2019 21:30,8,27.29 8/17/2019 21:30,7,27.08 8/17/2019 21:30,6,26.01 8/17/2019 21:30,5,25.85 8/17/2019 21:30,4,24.81 8/17/2019 21:30,3,24.72 8/17/2019 21:30,2,24.59 8/17/2019 21:30,1,24.52 8/17/2019 21:30,0.5,24.48 8/17/2019 22:30,9.38,27.76 8/17/2019 22:30,9,27.67 8/17/2019 22:30,8,27.43 8/17/2019 22:30,7,27.19 8/17/2019 22:30,6,25.94 8/17/2019 22:30,5,25.58 8/17/2019 22:30,4,24.81 8/17/2019 22:30,3,24.69 8/17/2019 22:30,2,24.56 8/17/2019 22:30,1,24.52 8/17/2019 22:30,0.5,24.47 8/17/2019 23:30,9.38,28.31 8/17/2019 23:30,9,28.19 8/17/2019 23:30,8,27.86 8/17/2019 23:30,7,27.53 8/17/2019 23:30,6,25.91 8/17/2019 23:30,5,24.86 8/17/2019 23:30,4,24.76 8/17/2019 23:30,3,24.65 8/17/2019 23:30,2,24.54 8/17/2019 23:30,1,24.51 8/17/2019 23:30,0.5,24.46 8/18/2019 0:30,9.38,28.06 8/18/2019 0:30,9,27.94 8/18/2019 0:30,8,27.64 8/18/2019 0:30,7,27.33 8/18/2019 0:30,6,24.96 8/18/2019 0:30,5,24.8 8/18/2019 0:30,4,24.72 8/18/2019 0:30,3,24.59 8/18/2019 0:30,2,24.51 8/18/2019 0:30,1,24.47 8/18/2019 0:30,0.5,24.42 8/18/2019 1:30,9.38,28.23 8/18/2019 1:30,9,28.11 8/18/2019 1:30,8,27.81 8/18/2019 1:30,7,27.5 8/18/2019 1:30,6,25.71 8/18/2019 1:30,5,24.81 8/18/2019 1:30,4,24.73 8/18/2019 1:30,3,24.61 8/18/2019 1:30,2,24.51 8/18/2019 1:30,1,24.47 8/18/2019 1:30,0.5,24.44 8/18/2019 2:30,9.38,28.11 8/18/2019 2:30,9,28.04 8/18/2019 2:30,8,27.84 8/18/2019 2:30,7,27.65 8/18/2019 2:30,6,25.85 8/18/2019 2:30,5,24.85 8/18/2019 2:30,4,24.75 8/18/2019 2:30,3,24.65 8/18/2019 2:30,2,24.52 8/18/2019 2:30,1,24.49 8/18/2019 2:30,0.5,24.46 8/18/2019 3:30,9.38,27.98 8/18/2019 3:30,9,27.89 8/18/2019 3:30,8,27.64 8/18/2019 3:30,7,27.39 8/18/2019 3:30,6,25.34 8/18/2019 3:30,5,24.98 8/18/2019 3:30,4,24.79 8/18/2019 3:30,3,24.68 8/18/2019 3:30,2,24.56 8/18/2019 3:30,1,24.49 8/18/2019 3:30,0.5,24.45 8/18/2019 4:30,9.38,27.86 8/18/2019 4:30,9,27.77 8/18/2019 4:30,8,27.54 8/18/2019 4:30,7,27.3 8/18/2019 4:30,6,25.31 8/18/2019 4:30,5,24.93 8/18/2019 4:30,4,24.74 8/18/2019 4:30,3,24.62 8/18/2019 4:30,2,24.52 8/18/2019 4:30,1,24.46 8/18/2019 4:30,0.5,24.39 8/18/2019 5:30,9.38,27.76 8/18/2019 5:30,9,27.68 8/18/2019 5:30,8,27.48 8/18/2019 5:30,7,27.28 8/18/2019 5:30,6,25.61 8/18/2019 5:30,5,25.06 8/18/2019 5:30,4,24.74 8/18/2019 5:30,3,24.64 8/18/2019 5:30,2,24.51 8/18/2019 5:30,1,24.41 8/18/2019 5:30,0.5,24.37 8/18/2019 6:30,9.38,27.53 8/18/2019 6:30,9,27.47 8/18/2019 6:30,8,27.32 8/18/2019 6:30,7,27.17 8/18/2019 6:30,6,26.21 8/18/2019 6:30,5,25.07 8/18/2019 6:30,4,24.74 8/18/2019 6:30,3,24.63 8/18/2019 6:30,2,24.54 8/18/2019 6:30,1,24.38 8/18/2019 6:30,0.5,24.37 8/18/2019 7:30,9.38,27.28 8/18/2019 7:30,9,27.24 8/18/2019 7:30,8,27.12 8/18/2019 7:30,7,27 8/18/2019 7:30,6,26.37 8/18/2019 7:30,5,25.34 8/18/2019 7:30,4,24.77 8/18/2019 7:30,3,24.67 8/18/2019 7:30,2,24.54 8/18/2019 7:30,1,24.41 8/18/2019 7:30,0.5,24.38 8/18/2019 8:30,9.38,27.08 8/18/2019 8:30,9,27.04 8/18/2019 8:30,8,26.94 8/18/2019 8:30,7,26.84 8/18/2019 8:30,6,26.34 8/18/2019 8:30,5,26.24 8/18/2019 8:30,4,25.14 8/18/2019 8:30,3,24.77 8/18/2019 8:30,2,24.64 8/18/2019 8:30,1,24.48 8/18/2019 8:30,0.5,24.4 8/18/2019 9:30,9.38,26.83 8/18/2019 9:30,9,26.8 8/18/2019 9:30,8,26.71 8/18/2019 9:30,7,26.63 8/18/2019 9:30,6,26.22 8/18/2019 9:30,5,26.2 8/18/2019 9:30,4,25.08 8/18/2019 9:30,3,24.78 8/18/2019 9:30,2,24.65 8/18/2019 9:30,1,24.48 8/18/2019 9:30,0.5,24.4 8/18/2019 10:30,9.38,26.46 8/18/2019 10:30,9,26.44 8/18/2019 10:30,8,26.39 8/18/2019 10:30,7,26.34 8/18/2019 10:30,6,26.11 8/18/2019 10:30,5,26.11 8/18/2019 10:30,4,25.14 8/18/2019 10:30,3,24.79 8/18/2019 10:30,2,24.64 8/18/2019 10:30,1,24.54 8/18/2019 10:30,0.5,24.43 8/18/2019 11:30,9.38,26.12 8/18/2019 11:30,9,26.11 8/18/2019 11:30,8,26.1 8/18/2019 11:30,7,26.08 8/18/2019 11:30,6,26 8/18/2019 11:30,5,26 8/18/2019 11:30,4,25.27 8/18/2019 11:30,3,24.83 8/18/2019 11:30,2,24.63 8/18/2019 11:30,1,24.48 8/18/2019 11:30,0.5,24.41 8/18/2019 12:30,9.38,25.94 8/18/2019 12:30,9,25.94 8/18/2019 12:30,8,25.93 8/18/2019 12:30,7,25.93 8/18/2019 12:30,6,25.89 8/18/2019 12:30,5,25.91 8/18/2019 12:30,4,25.83 8/18/2019 12:30,3,24.84 8/18/2019 12:30,2,24.66 8/18/2019 12:30,1,24.48 8/18/2019 12:30,0.5,24.43 8/18/2019 13:30,9.38,25.87 8/18/2019 13:30,9,25.87 8/18/2019 13:30,8,25.86 8/18/2019 13:30,7,25.86 8/18/2019 13:30,6,25.85 8/18/2019 13:30,5,25.85 8/18/2019 13:30,4,25.83 8/18/2019 13:30,3,24.92 8/18/2019 13:30,2,24.69 8/18/2019 13:30,1,24.52 8/18/2019 13:30,0.5,24.44 8/18/2019 14:30,9.38,25.86 8/18/2019 14:30,9,25.86 8/18/2019 14:30,8,25.86 8/18/2019 14:30,7,25.86 8/18/2019 14:30,6,25.86 8/18/2019 14:30,5,25.82 8/18/2019 14:30,4,25.66 8/18/2019 14:30,3,24.83 8/18/2019 14:30,2,24.61 8/18/2019 14:30,1,24.44 8/18/2019 14:30,0.5,24.43 8/18/2019 15:30,9.38,25.95 8/18/2019 15:30,9,25.95 8/18/2019 15:30,8,25.94 8/18/2019 15:30,7,25.94 8/18/2019 15:30,6,25.93 8/18/2019 15:30,5,25.91 8/18/2019 15:30,4,25.44 8/18/2019 15:30,3,24.68 8/18/2019 15:30,2,24.57 8/18/2019 15:30,1,24.42 8/18/2019 15:30,0.5,24.41 8/18/2019 16:30,9.37,26.05 8/18/2019 16:30,9,26.05 8/18/2019 16:30,8,26.04 8/18/2019 16:30,7,26.03 8/18/2019 16:30,6,25.99 8/18/2019 16:30,5,25.88 8/18/2019 16:30,4,24.99 8/18/2019 16:30,3,24.63 8/18/2019 16:30,2,24.43 8/18/2019 16:30,1,24.42 8/18/2019 16:30,0.5,24.41 8/18/2019 17:30,9.37,26.19 8/18/2019 17:30,9,26.18 8/18/2019 17:30,8,26.16 8/18/2019 17:30,7,26.14 8/18/2019 17:30,6,26 8/18/2019 17:30,5,25.82 8/18/2019 17:30,4,24.8 8/18/2019 17:30,3,24.57 8/18/2019 17:30,2,24.41 8/18/2019 17:30,1,24.41 8/18/2019 17:30,0.5,24.4 8/18/2019 18:30,9.37,26.4 8/18/2019 18:30,9,26.38 8/18/2019 18:30,8,26.34 8/18/2019 18:30,7,26.29 8/18/2019 18:30,6,26.05 8/18/2019 18:30,5,25.92 8/18/2019 18:30,4,25.15 8/18/2019 18:30,3,24.7 8/18/2019 18:30,2,24.42 8/18/2019 18:30,1,24.4 8/18/2019 18:30,0.5,24.4 8/18/2019 19:30,9.37,26.79 8/18/2019 19:30,9,26.75 8/18/2019 19:30,8,26.66 8/18/2019 19:30,7,26.56 8/18/2019 19:30,6,26.08 8/18/2019 19:30,5,26.03 8/18/2019 19:30,4,25.7 8/18/2019 19:30,3,24.8 8/18/2019 19:30,2,24.54 8/18/2019 19:30,1,24.41 8/18/2019 19:30,0.5,24.4 8/18/2019 20:30,9.36,26.94 8/18/2019 20:30,9,26.89 8/18/2019 20:30,8,26.76 8/18/2019 20:30,7,26.63 8/18/2019 20:30,6,25.88 8/18/2019 20:30,5,25.37 8/18/2019 20:30,4,24.8 8/18/2019 20:30,3,24.7 8/18/2019 20:30,2,24.43 8/18/2019 20:30,1,24.4 8/18/2019 20:30,0.5,24.4 8/18/2019 21:30,9.37,27.18 8/18/2019 21:30,9,27.12 8/18/2019 21:30,8,26.95 8/18/2019 21:30,7,26.79 8/18/2019 21:30,6,25.95 8/18/2019 21:30,5,25.78 8/18/2019 21:30,4,25.3 8/18/2019 21:30,3,24.93 8/18/2019 21:30,2,24.54 8/18/2019 21:30,1,24.41 8/18/2019 21:30,0.5,24.4 8/18/2019 22:30,9.36,27.02 8/18/2019 22:30,9,27.01 8/18/2019 22:30,8,26.97 8/18/2019 22:30,7,26.94 8/18/2019 22:30,6,26.58 8/18/2019 22:30,5,25.91 8/18/2019 22:30,4,25.72 8/18/2019 22:30,3,25.42 8/18/2019 22:30,2,24.8 8/18/2019 22:30,1,24.47 8/18/2019 22:30,0.5,24.41 8/18/2019 23:30,9.36,26.72 8/18/2019 23:30,9,26.72 8/18/2019 23:30,8,26.72 8/18/2019 23:30,7,26.72 8/18/2019 23:30,6,26.67 8/18/2019 23:30,5,26.34 8/18/2019 23:30,4,25.7 8/18/2019 23:30,3,25.55 8/18/2019 23:30,2,24.84 8/18/2019 23:30,1,24.44 8/18/2019 23:30,0.5,24.41 8/19/2019 0:30,9.37,26.69 8/19/2019 0:30,9,26.69 8/19/2019 0:30,8,26.69 8/19/2019 0:30,7,26.69 8/19/2019 0:30,6,26.58 8/19/2019 0:30,5,26.43 8/19/2019 0:30,4,26.29 8/19/2019 0:30,3,25.65 8/19/2019 0:30,2,25 8/19/2019 0:30,1,24.58 8/19/2019 0:30,0.5,24.42 8/19/2019 1:30,9.37,26.61 8/19/2019 1:30,9,26.61 8/19/2019 1:30,8,26.61 8/19/2019 1:30,7,26.61 8/19/2019 1:30,6,26.59 8/19/2019 1:30,5,26.45 8/19/2019 1:30,4,26.18 8/19/2019 1:30,3,25.81 8/19/2019 1:30,2,25 8/19/2019 1:30,1,24.47 8/19/2019 1:30,0.5,24.42 8/19/2019 2:30,9.37,26.46 8/19/2019 2:30,9,26.46 8/19/2019 2:30,8,26.46 8/19/2019 2:30,7,26.46 8/19/2019 2:30,6,26.45 8/19/2019 2:30,5,26.38 8/19/2019 2:30,4,26.31 8/19/2019 2:30,3,26.08 8/19/2019 2:30,2,24.76 8/19/2019 2:30,1,24.47 8/19/2019 2:30,0.5,24.41 8/19/2019 3:30,9.37,26.23 8/19/2019 3:30,9,26.23 8/19/2019 3:30,8,26.23 8/19/2019 3:30,7,26.23 8/19/2019 3:30,6,26.23 8/19/2019 3:30,5,26.23 8/19/2019 3:30,4,26.21 8/19/2019 3:30,3,26.14 8/19/2019 3:30,2,25.64 8/19/2019 3:30,1,24.87 8/19/2019 3:30,0.5,24.58 8/19/2019 4:30,9.37,26.13 8/19/2019 4:30,9,26.13 8/19/2019 4:30,8,26.13 8/19/2019 4:30,7,26.13 8/19/2019 4:30,6,26.13 8/19/2019 4:30,5,26.13 8/19/2019 4:30,4,26.11 8/19/2019 4:30,3,26.11 8/19/2019 4:30,2,25.77 8/19/2019 4:30,1,24.77 8/19/2019 4:30,0.5,24.53 8/19/2019 5:30,9.37,26.09 8/19/2019 5:30,9,26.09 8/19/2019 5:30,8,26.09 8/19/2019 5:30,7,26.09 8/19/2019 5:30,6,26.09 8/19/2019 5:30,5,26.09 8/19/2019 5:30,4,26.08 8/19/2019 5:30,3,26.08 8/19/2019 5:30,2,25.96 8/19/2019 5:30,1,25.05 8/19/2019 5:30,0.5,24.52 8/19/2019 6:30,9.37,26.07 8/19/2019 6:30,9,26.07 8/19/2019 6:30,8,26.07 8/19/2019 6:30,7,26.07 8/19/2019 6:30,6,26.07 8/19/2019 6:30,5,26.06 8/19/2019 6:30,4,26.06 8/19/2019 6:30,3,26.05 8/19/2019 6:30,2,25.96 8/19/2019 6:30,1,24.58 8/19/2019 6:30,0.5,24.43 8/19/2019 7:30,9.36,26.03 8/19/2019 7:30,9,26.03 8/19/2019 7:30,8,26.03 8/19/2019 7:30,7,26.03 8/19/2019 7:30,6,26.03 8/19/2019 7:30,5,26.03 8/19/2019 7:30,4,26.02 8/19/2019 7:30,3,26.01 8/19/2019 7:30,2,25.96 8/19/2019 7:30,1,24.56 8/19/2019 7:30,0.5,24.45 8/19/2019 8:30,9.36,26.09 8/19/2019 8:30,9,26.09 8/19/2019 8:30,8,26.07 8/19/2019 8:30,7,26.06 8/19/2019 8:30,6,25.98 8/19/2019 8:30,5,25.98 8/19/2019 8:30,4,25.97 8/19/2019 8:30,3,25.97 8/19/2019 8:30,2,25.91 8/19/2019 8:30,1,24.54 8/19/2019 8:30,0.5,24.47 8/19/2019 9:30,9.36,26.07 8/19/2019 9:30,9,26.06 8/19/2019 9:30,8,26.04 8/19/2019 9:30,7,26.02 8/19/2019 9:30,6,25.93 8/19/2019 9:30,5,25.93 8/19/2019 9:30,4,25.93 8/19/2019 9:30,3,25.92 8/19/2019 9:30,2,25.9 8/19/2019 9:30,1,24.67 8/19/2019 9:30,0.5,24.49 8/19/2019 10:30,9.36,26 8/19/2019 10:30,9,26.0 8/19/2019 10:30,8,25.98 8/19/2019 10:30,7,25.97 8/19/2019 10:30,6,25.91 8/19/2019 10:30,5,25.91 8/19/2019 10:30,4,25.9 8/19/2019 10:30,3,25.89 8/19/2019 10:30,2,25.62 8/19/2019 10:30,1,24.76 8/19/2019 10:30,0.5,24.55 8/19/2019 11:30,9.36,25.92 8/19/2019 11:30,9,25.92 8/19/2019 11:30,8,25.9 8/19/2019 11:30,7,25.89 8/19/2019 11:30,6,25.85 8/19/2019 11:30,5,25.85 8/19/2019 11:30,4,25.85 8/19/2019 11:30,3,25.84 8/19/2019 11:30,2,25.77 8/19/2019 11:30,1,24.6 8/19/2019 11:30,0.5,24.48 8/19/2019 12:30,9.36,25.79 8/19/2019 12:30,9,25.79 8/19/2019 12:30,8,25.79 8/19/2019 12:30,7,25.79 8/19/2019 12:30,6,25.8 8/19/2019 12:30,5,25.8 8/19/2019 12:30,4,25.79 8/19/2019 12:30,3,25.79 8/19/2019 12:30,2,25.61 8/19/2019 12:30,1,24.68 8/19/2019 12:30,0.5,24.46 8/19/2019 13:30,9.36,25.74 8/19/2019 13:30,9,25.74 8/19/2019 13:30,8,25.74 8/19/2019 13:30,7,25.74 8/19/2019 13:30,6,25.75 8/19/2019 13:30,5,25.75 8/19/2019 13:30,4,25.75 8/19/2019 13:30,3,25.74 8/19/2019 13:30,2,25.04 8/19/2019 13:30,1,24.59 8/19/2019 13:30,0.5,24.45 8/19/2019 14:30,9.36,25.77 8/19/2019 14:30,9,25.77 8/19/2019 14:30,8,25.77 8/19/2019 14:30,7,25.77 8/19/2019 14:30,6,25.76 8/19/2019 14:30,5,25.75 8/19/2019 14:30,4,25.75 8/19/2019 14:30,3,25.69 8/19/2019 14:30,2,24.72 8/19/2019 14:30,1,24.54 8/19/2019 14:30,0.5,24.44 8/19/2019 15:30,9.36,25.76 8/19/2019 15:30,9,25.76 8/19/2019 15:30,8,25.76 8/19/2019 15:30,7,25.76 8/19/2019 15:30,6,25.76 8/19/2019 15:30,5,25.76 8/19/2019 15:30,4,25.76 8/19/2019 15:30,3,25.73 8/19/2019 15:30,2,24.8 8/19/2019 15:30,1,24.59 8/19/2019 15:30,0.5,24.44 8/19/2019 16:30,9.35,25.79 8/19/2019 16:30,9,25.79 8/19/2019 16:30,8,25.79 8/19/2019 16:30,7,25.79 8/19/2019 16:30,6,25.77 8/19/2019 16:30,5,25.76 8/19/2019 16:30,4,25.74 8/19/2019 16:30,3,25.71 8/19/2019 16:30,2,24.76 8/19/2019 16:30,1,24.49 8/19/2019 16:30,0.5,24.43 8/19/2019 17:30,9.35,25.81 8/19/2019 17:30,9,25.81 8/19/2019 17:30,8,25.81 8/19/2019 17:30,7,25.81 8/19/2019 17:30,6,25.78 8/19/2019 17:30,5,25.75 8/19/2019 17:30,4,25.73 8/19/2019 17:30,3,25.71 8/19/2019 17:30,2,24.75 8/19/2019 17:30,1,24.46 8/19/2019 17:30,0.5,24.41 8/19/2019 18:30,9.35,26.07 8/19/2019 18:30,9,26.06 8/19/2019 18:30,8,26.02 8/19/2019 18:30,7,25.98 8/19/2019 18:30,6,25.78 8/19/2019 18:30,5,25.74 8/19/2019 18:30,4,25.69 8/19/2019 18:30,3,25.66 8/19/2019 18:30,2,24.93 8/19/2019 18:30,1,24.47 8/19/2019 18:30,0.5,24.4 8/19/2019 19:30,9.35,26.42 8/19/2019 19:30,9,26.39 8/19/2019 19:30,8,26.31 8/19/2019 19:30,7,26.22 8/19/2019 19:30,6,25.78 8/19/2019 19:30,5,25.73 8/19/2019 19:30,4,25.68 8/19/2019 19:30,3,25.63 8/19/2019 19:30,2,24.98 8/19/2019 19:30,1,24.44 8/19/2019 19:30,0.5,24.39 8/19/2019 20:30,9.35,26.73 8/19/2019 20:30,9,26.68 8/19/2019 20:30,8,26.55 8/19/2019 20:30,7,26.42 8/19/2019 20:30,6,25.78 8/19/2019 20:30,5,25.71 8/19/2019 20:30,4,25.65 8/19/2019 20:30,3,25.53 8/19/2019 20:30,2,24.88 8/19/2019 20:30,1,24.42 8/19/2019 20:30,0.5,24.37 8/19/2019 21:30,9.35,26.72 8/19/2019 21:30,9,26.68 8/19/2019 21:30,8,26.55 8/19/2019 21:30,7,26.42 8/19/2019 21:30,6,25.77 8/19/2019 21:30,5,25.68 8/19/2019 21:30,4,25.59 8/19/2019 21:30,3,25.47 8/19/2019 21:30,2,24.94 8/19/2019 21:30,1,24.45 8/19/2019 21:30,0.5,24.37 8/19/2019 22:30,9.35,28.33 8/19/2019 22:30,9,28.2 8/19/2019 22:30,8,27.84 8/19/2019 22:30,7,27.48 8/19/2019 22:30,6,25.76 8/19/2019 22:30,5,25.64 8/19/2019 22:30,4,25.54 8/19/2019 22:30,3,25.39 8/19/2019 22:30,2,24.93 8/19/2019 22:30,1,24.42 8/19/2019 22:30,0.5,24.36 8/19/2019 23:30,9.35,28.28 8/19/2019 23:30,9,28.16 8/19/2019 23:30,8,27.81 8/19/2019 23:30,7,27.46 8/19/2019 23:30,6,25.74 8/19/2019 23:30,5,25.64 8/19/2019 23:30,4,25.54 8/19/2019 23:30,3,25.4 8/19/2019 23:30,2,25.14 8/19/2019 23:30,1,24.51 8/19/2019 23:30,0.5,24.38 8/20/2019 0:30,9.35,27.93 8/20/2019 0:30,9,27.85 8/20/2019 0:30,8,27.62 8/20/2019 0:30,7,27.39 8/20/2019 0:30,6,26.07 8/20/2019 0:30,5,25.68 8/20/2019 0:30,4,25.59 8/20/2019 0:30,3,25.43 8/20/2019 0:30,2,25.05 8/20/2019 0:30,1,24.45 8/20/2019 0:30,0.5,24.37 8/20/2019 1:30,9.35,27.4 8/20/2019 1:30,9,27.33 8/20/2019 1:30,8,27.15 8/20/2019 1:30,7,26.96 8/20/2019 1:30,6,25.82 8/20/2019 1:30,5,25.65 8/20/2019 1:30,4,25.57 8/20/2019 1:30,3,25.35 8/20/2019 1:30,2,24.96 8/20/2019 1:30,1,24.46 8/20/2019 1:30,0.5,24.37 8/20/2019 2:30,9.35,26.81 8/20/2019 2:30,9,26.78 8/20/2019 2:30,8,26.7 8/20/2019 2:30,7,26.61 8/20/2019 2:30,6,26.15 8/20/2019 2:30,5,26.05 8/20/2019 2:30,4,25.89 8/20/2019 2:30,3,25.49 8/20/2019 2:30,2,25.17 8/20/2019 2:30,1,24.49 8/20/2019 2:30,0.5,24.4 8/20/2019 3:30,9.36,26.56 8/20/2019 3:30,9,26.54 8/20/2019 3:30,8,26.47 8/20/2019 3:30,7,26.41 8/20/2019 3:30,6,26.09 8/20/2019 3:30,5,26.08 8/20/2019 3:30,4,26.02 8/20/2019 3:30,3,25.9 8/20/2019 3:30,2,25.28 8/20/2019 3:30,1,24.59 8/20/2019 3:30,0.5,24.43 8/20/2019 4:30,9.36,26.34 8/20/2019 4:30,9,26.32 8/20/2019 4:30,8,26.27 8/20/2019 4:30,7,26.22 8/20/2019 4:30,6,25.97 8/20/2019 4:30,5,25.97 8/20/2019 4:30,4,25.97 8/20/2019 4:30,3,25.94 8/20/2019 4:30,2,25.83 8/20/2019 4:30,1,25.62 8/20/2019 4:30,0.5,24.9 8/20/2019 5:30,9.36,26.27 8/20/2019 5:30,9,26.25 8/20/2019 5:30,8,26.21 8/20/2019 5:30,7,26.16 8/20/2019 5:30,6,25.95 8/20/2019 5:30,5,25.95 8/20/2019 5:30,4,25.93 8/20/2019 5:30,3,25.93 8/20/2019 5:30,2,25.88 8/20/2019 5:30,1,25.7 8/20/2019 5:30,0.5,24.78 8/20/2019 6:30,9.35,26.24 8/20/2019 6:30,9,26.22 8/20/2019 6:30,8,26.18 8/20/2019 6:30,7,26.13 8/20/2019 6:30,6,25.89 8/20/2019 6:30,5,25.89 8/20/2019 6:30,4,25.89 8/20/2019 6:30,3,25.85 8/20/2019 6:30,2,25.75 8/20/2019 6:30,1,24.48 8/20/2019 6:30,0.5,24.46 8/20/2019 7:30,9.35,26.17 8/20/2019 7:30,9,26.15 8/20/2019 7:30,8,26.11 8/20/2019 7:30,7,26.06 8/20/2019 7:30,6,25.83 8/20/2019 7:30,5,25.83 8/20/2019 7:30,4,25.82 8/20/2019 7:30,3,25.82 8/20/2019 7:30,2,25.8 8/20/2019 7:30,1,25.73 8/20/2019 7:30,0.5,24.55 8/20/2019 8:30,9.35,26.12 8/20/2019 8:30,9,26.1 8/20/2019 8:30,8,26.06 8/20/2019 8:30,7,26.01 8/20/2019 8:30,6,25.8 8/20/2019 8:30,5,25.8 8/20/2019 8:30,4,25.8 8/20/2019 8:30,3,25.81 8/20/2019 8:30,2,25.8 8/20/2019 8:30,1,25.32 8/20/2019 8:30,0.5,24.45 8/20/2019 9:30,9.35,26.05 8/20/2019 9:30,9,26.04 8/20/2019 9:30,8,26.0 8/20/2019 9:30,7,25.96 8/20/2019 9:30,6,25.78 8/20/2019 9:30,5,25.78 8/20/2019 9:30,4,25.77 8/20/2019 9:30,3,25.77 8/20/2019 9:30,2,25.77 8/20/2019 9:30,1,24.52 8/20/2019 9:30,0.5,24.44 8/20/2019 10:30,9.35,26.02 8/20/2019 10:30,9,26.01 8/20/2019 10:30,8,25.96 8/20/2019 10:30,7,25.92 8/20/2019 10:30,6,25.74 8/20/2019 10:30,5,25.74 8/20/2019 10:30,4,25.73 8/20/2019 10:30,3,25.73 8/20/2019 10:30,2,25.71 8/20/2019 10:30,1,24.43 8/20/2019 10:30,0.5,24.43 8/20/2019 11:30,9.35,26 8/20/2019 11:30,9,25.98 8/20/2019 11:30,8,25.94 8/20/2019 11:30,7,25.89 8/20/2019 11:30,6,25.68 8/20/2019 11:30,5,25.68 8/20/2019 11:30,4,25.68 8/20/2019 11:30,3,25.65 8/20/2019 11:30,2,25.64 8/20/2019 11:30,1,24.43 8/20/2019 11:30,0.5,24.43 8/20/2019 12:30,9.35,25.95 8/20/2019 12:30,9,25.93 8/20/2019 12:30,8,25.88 8/20/2019 12:30,7,25.83 8/20/2019 12:30,6,25.62 8/20/2019 12:30,5,25.62 8/20/2019 12:30,4,25.62 8/20/2019 12:30,3,25.62 8/20/2019 12:30,2,25.58 8/20/2019 12:30,1,24.44 8/20/2019 12:30,0.5,24.43 8/20/2019 13:30,9.35,25.9 8/20/2019 13:30,9,25.88 8/20/2019 13:30,8,25.83 8/20/2019 13:30,7,25.78 8/20/2019 13:30,6,25.54 8/20/2019 13:30,5,25.54 8/20/2019 13:30,4,25.54 8/20/2019 13:30,3,25.53 8/20/2019 13:30,2,25.48 8/20/2019 13:30,1,24.45 8/20/2019 13:30,0.5,24.43 8/20/2019 14:30,9.35,25.87 8/20/2019 14:30,9,25.85 8/20/2019 14:30,8,25.8 8/20/2019 14:30,7,25.75 8/20/2019 14:30,6,25.5 8/20/2019 14:30,5,25.49 8/20/2019 14:30,4,25.48 8/20/2019 14:30,3,25.47 8/20/2019 14:30,2,25.42 8/20/2019 14:30,1,24.45 8/20/2019 14:30,0.5,24.44 8/20/2019 15:30,9.35,25.87 8/20/2019 15:30,9,25.85 8/20/2019 15:30,8,25.79 8/20/2019 15:30,7,25.73 8/20/2019 15:30,6,25.45 8/20/2019 15:30,5,25.44 8/20/2019 15:30,4,25.44 8/20/2019 15:30,3,25.44 8/20/2019 15:30,2,25.42 8/20/2019 15:30,1,24.46 8/20/2019 15:30,0.5,24.44 8/20/2019 16:30,9.34,26 8/20/2019 16:30,9,25.97 8/20/2019 16:30,8,25.89 8/20/2019 16:30,7,25.81 8/20/2019 16:30,6,25.44 8/20/2019 16:30,5,25.43 8/20/2019 16:30,4,25.43 8/20/2019 16:30,3,25.42 8/20/2019 16:30,2,25.4 8/20/2019 16:30,1,24.46 8/20/2019 16:30,0.5,24.44 8/20/2019 17:30,9.34,26.35 8/20/2019 17:30,9,26.31 8/20/2019 17:30,8,26.19 8/20/2019 17:30,7,26.07 8/20/2019 17:30,6,25.51 8/20/2019 17:30,5,25.47 8/20/2019 17:30,4,25.45 8/20/2019 17:30,3,25.43 8/20/2019 17:30,2,25.28 8/20/2019 17:30,1,24.45 8/20/2019 17:30,0.5,24.44 8/20/2019 18:30,9.34,26.99 8/20/2019 18:30,9,26.92 8/20/2019 18:30,8,26.7 8/20/2019 18:30,7,26.48 8/20/2019 18:30,6,25.45 8/20/2019 18:30,5,25.37 8/20/2019 18:30,4,25.34 8/20/2019 18:30,3,25.28 8/20/2019 18:30,2,25.11 8/20/2019 18:30,1,24.77 8/20/2019 18:30,0.5,24.68 8/20/2019 19:30,9.34,27.36 8/20/2019 19:30,9,27.27 8/20/2019 19:30,8,27.0 8/20/2019 19:30,7,26.73 8/20/2019 19:30,6,25.43 8/20/2019 19:30,5,25.36 8/20/2019 19:30,4,25.29 8/20/2019 19:30,3,25.27 8/20/2019 19:30,2,25.17 8/20/2019 19:30,1,24.53 8/20/2019 19:30,0.5,24.43 8/20/2019 20:30,9.34,27.88 8/20/2019 20:30,9,27.76 8/20/2019 20:30,8,27.42 8/20/2019 20:30,7,27.08 8/20/2019 20:30,6,25.47 8/20/2019 20:30,5,25.38 8/20/2019 20:30,4,25.28 8/20/2019 20:30,3,25.25 8/20/2019 20:30,2,25.17 8/20/2019 20:30,1,24.75 8/20/2019 20:30,0.5,24.47 8/20/2019 21:30,9.34,27.92 8/20/2019 21:30,9,27.8 8/20/2019 21:30,8,27.46 8/20/2019 21:30,7,27.11 8/20/2019 21:30,6,25.43 8/20/2019 21:30,5,25.34 8/20/2019 21:30,4,25.26 8/20/2019 21:30,3,25.23 8/20/2019 21:30,2,25.15 8/20/2019 21:30,1,24.79 8/20/2019 21:30,0.5,24.47 8/20/2019 22:30,9.34,27.87 8/20/2019 22:30,9,27.76 8/20/2019 22:30,8,27.42 8/20/2019 22:30,7,27.09 8/20/2019 22:30,6,25.45 8/20/2019 22:30,5,25.37 8/20/2019 22:30,4,25.24 8/20/2019 22:30,3,25.2 8/20/2019 22:30,2,25.12 8/20/2019 22:30,1,24.51 8/20/2019 22:30,0.5,24.46 8/20/2019 23:30,9.34,27.48 8/20/2019 23:30,9,27.39 8/20/2019 23:30,8,27.11 8/20/2019 23:30,7,26.83 8/20/2019 23:30,6,25.44 8/20/2019 23:30,5,25.35 8/20/2019 23:30,4,25.23 8/20/2019 23:30,3,25.19 8/20/2019 23:30,2,25.13 8/20/2019 23:30,1,24.53 8/20/2019 23:30,0.5,24.47 8/21/2019 0:30,9.34,26.92 8/21/2019 0:30,9,26.86 8/21/2019 0:30,8,26.67 8/21/2019 0:30,7,26.48 8/21/2019 0:30,6,25.48 8/21/2019 0:30,5,25.34 8/21/2019 0:30,4,25.27 8/21/2019 0:30,3,25.19 8/21/2019 0:30,2,25.06 8/21/2019 0:30,1,24.55 8/21/2019 0:30,0.5,24.47 8/21/2019 1:30,9.34,26.88 8/21/2019 1:30,9,26.82 8/21/2019 1:30,8,26.65 8/21/2019 1:30,7,26.48 8/21/2019 1:30,6,25.53 8/21/2019 1:30,5,25.36 8/21/2019 1:30,4,25.29 8/21/2019 1:30,3,25.2 8/21/2019 1:30,2,25.11 8/21/2019 1:30,1,24.55 8/21/2019 1:30,0.5,24.5 8/21/2019 2:30,9.35,26.56 8/21/2019 2:30,9,26.53 8/21/2019 2:30,8,26.43 8/21/2019 2:30,7,26.33 8/21/2019 2:30,6,25.61 8/21/2019 2:30,5,25.29 8/21/2019 2:30,4,25.22 8/21/2019 2:30,3,25.16 8/21/2019 2:30,2,24.99 8/21/2019 2:30,1,24.47 8/21/2019 2:30,0.5,24.45 8/21/2019 3:30,9.35,26.29 8/21/2019 3:30,9,26.26 8/21/2019 3:30,8,26.18 8/21/2019 3:30,7,26.1 8/21/2019 3:30,6,25.72 8/21/2019 3:30,5,25.55 8/21/2019 3:30,4,25.21 8/21/2019 3:30,3,25.15 8/21/2019 3:30,2,24.98 8/21/2019 3:30,1,24.5 8/21/2019 3:30,0.5,24.49 8/21/2019 4:30,9.34,26.04 8/21/2019 4:30,9,26.02 8/21/2019 4:30,8,25.97 8/21/2019 4:30,7,25.91 8/21/2019 4:30,6,25.62 8/21/2019 4:30,5,25.59 8/21/2019 4:30,4,25.32 8/21/2019 4:30,3,25.13 8/21/2019 4:30,2,25.02 8/21/2019 4:30,1,24.58 8/21/2019 4:30,0.5,24.52 8/21/2019 5:30,9.34,25.94 8/21/2019 5:30,9,25.92 8/21/2019 5:30,8,25.87 8/21/2019 5:30,7,25.81 8/21/2019 5:30,6,25.54 8/21/2019 5:30,5,25.49 8/21/2019 5:30,4,25.21 8/21/2019 5:30,3,25.07 8/21/2019 5:30,2,25.03 8/21/2019 5:30,1,24.54 8/21/2019 5:30,0.5,24.53 8/21/2019 6:30,9.34,25.87 8/21/2019 6:30,9,25.85 8/21/2019 6:30,8,25.81 8/21/2019 6:30,7,25.76 8/21/2019 6:30,6,25.55 8/21/2019 6:30,5,25.53 8/21/2019 6:30,4,25.41 8/21/2019 6:30,3,25.08 8/21/2019 6:30,2,24.96 8/21/2019 6:30,1,24.54 8/21/2019 6:30,0.5,24.53 8/21/2019 7:30,9.34,25.8 8/21/2019 7:30,9,25.79 8/21/2019 7:30,8,25.76 8/21/2019 7:30,7,25.73 8/21/2019 7:30,6,25.6 8/21/2019 7:30,5,25.57 8/21/2019 7:30,4,25.52 8/21/2019 7:30,3,25.25 8/21/2019 7:30,2,24.89 8/21/2019 7:30,1,24.58 8/21/2019 7:30,0.5,24.53 8/21/2019 8:30,9.34,25.75 8/21/2019 8:30,9,25.74 8/21/2019 8:30,8,25.72 8/21/2019 8:30,7,25.7 8/21/2019 8:30,6,25.61 8/21/2019 8:30,5,25.6 8/21/2019 8:30,4,25.54 8/21/2019 8:30,3,25.28 8/21/2019 8:30,2,24.87 8/21/2019 8:30,1,24.67 8/21/2019 8:30,0.5,24.53 8/21/2019 9:30,9.34,25.68 8/21/2019 9:30,9,25.67 8/21/2019 9:30,8,25.66 8/21/2019 9:30,7,25.64 8/21/2019 9:30,6,25.56 8/21/2019 9:30,5,25.56 8/21/2019 9:30,4,25.48 8/21/2019 9:30,3,25.29 8/21/2019 9:30,2,24.9 8/21/2019 9:30,1,24.68 8/21/2019 9:30,0.5,24.57 8/21/2019 10:30,9.34,25.73 8/21/2019 10:30,9,25.72 8/21/2019 10:30,8,25.69 8/21/2019 10:30,7,25.66 8/21/2019 10:30,6,25.51 8/21/2019 10:30,5,25.51 8/21/2019 10:30,4,25.46 8/21/2019 10:30,3,25.14 8/21/2019 10:30,2,24.88 8/21/2019 10:30,1,24.6 8/21/2019 10:30,0.5,24.54 8/21/2019 11:30,9.34,25.89 8/21/2019 11:30,9,25.87 8/21/2019 11:30,8,25.8 8/21/2019 11:30,7,25.74 8/21/2019 11:30,6,25.42 8/21/2019 11:30,5,25.42 8/21/2019 11:30,4,25.37 8/21/2019 11:30,3,25.34 8/21/2019 11:30,2,24.87 8/21/2019 11:30,1,24.73 8/21/2019 11:30,0.5,24.58 8/21/2019 12:30,9.33,25.75 8/21/2019 12:30,9,25.73 8/21/2019 12:30,8,25.66 8/21/2019 12:30,7,25.6 8/21/2019 12:30,6,25.3 8/21/2019 12:30,5,25.3 8/21/2019 12:30,4,25.29 8/21/2019 12:30,3,25.3 8/21/2019 12:30,2,25.07 8/21/2019 12:30,1,24.72 8/21/2019 12:30,0.5,24.61 8/21/2019 13:30,9.34,25.7 8/21/2019 13:30,9,25.68 8/21/2019 13:30,8,25.61 8/21/2019 13:30,7,25.55 8/21/2019 13:30,6,25.24 8/21/2019 13:30,5,25.24 8/21/2019 13:30,4,25.24 8/21/2019 13:30,3,25.24 8/21/2019 13:30,2,25.09 8/21/2019 13:30,1,24.66 8/21/2019 13:30,0.5,24.57 8/21/2019 14:30,9.34,25.67 8/21/2019 14:30,9,25.65 8/21/2019 14:30,8,25.57 8/21/2019 14:30,7,25.5 8/21/2019 14:30,6,25.16 8/21/2019 14:30,5,25.15 8/21/2019 14:30,4,25.15 8/21/2019 14:30,3,25.15 8/21/2019 14:30,2,25.12 8/21/2019 14:30,1,24.72 8/21/2019 14:30,0.5,24.66 8/21/2019 15:30,9.33,25.65 8/21/2019 15:30,9,25.63 8/21/2019 15:30,8,25.55 8/21/2019 15:30,7,25.48 8/21/2019 15:30,6,25.12 8/21/2019 15:30,5,25.11 8/21/2019 15:30,4,25.1 8/21/2019 15:30,3,25.1 8/21/2019 15:30,2,25.08 8/21/2019 15:30,1,24.72 8/21/2019 15:30,0.5,24.63 8/21/2019 16:30,9.33,25.63 8/21/2019 16:30,9,25.61 8/21/2019 16:30,8,25.54 8/21/2019 16:30,7,25.47 8/21/2019 16:30,6,25.14 8/21/2019 16:30,5,25.11 8/21/2019 16:30,4,25.1 8/21/2019 16:30,3,25.07 8/21/2019 16:30,2,25.03 8/21/2019 16:30,1,24.71 8/21/2019 16:30,0.5,24.57 8/21/2019 17:30,9.33,25.73 8/21/2019 17:30,9,25.71 8/21/2019 17:30,8,25.64 8/21/2019 17:30,7,25.58 8/21/2019 17:30,6,25.25 8/21/2019 17:30,5,25.16 8/21/2019 17:30,4,25.12 8/21/2019 17:30,3,25.07 8/21/2019 17:30,2,25.04 8/21/2019 17:30,1,24.94 8/21/2019 17:30,0.5,24.73 8/21/2019 18:30,9.33,25.77 8/21/2019 18:30,9,25.74 8/21/2019 18:30,8,25.66 8/21/2019 18:30,7,25.58 8/21/2019 18:30,6,25.16 8/21/2019 18:30,5,25.14 8/21/2019 18:30,4,25.09 8/21/2019 18:30,3,25.02 8/21/2019 18:30,2,24.99 8/21/2019 18:30,1,24.81 8/21/2019 18:30,0.5,24.71 8/21/2019 19:30,9.33,25.85 8/21/2019 19:30,9,25.83 8/21/2019 19:30,8,25.76 8/21/2019 19:30,7,25.69 8/21/2019 19:30,6,25.17 8/21/2019 19:30,5,25.08 8/21/2019 19:30,4,25.02 8/21/2019 19:30,3,24.96 8/21/2019 19:30,2,24.91 8/21/2019 19:30,1,24.69 8/21/2019 19:30,0.5,24.56 8/21/2019 20:30,9.32,25.87 8/21/2019 20:30,9,25.85 8/21/2019 20:30,8,25.78 8/21/2019 20:30,7,25.72 8/21/2019 20:30,6,25.35 8/21/2019 20:30,5,25.04 8/21/2019 20:30,4,24.98 8/21/2019 20:30,3,24.95 8/21/2019 20:30,2,24.88 8/21/2019 20:30,1,24.68 8/21/2019 20:30,0.5,24.59 8/21/2019 21:30,9.32,25.85 8/21/2019 21:30,9,25.84 8/21/2019 21:30,8,25.8 8/21/2019 21:30,7,25.77 8/21/2019 21:30,6,25.35 8/21/2019 21:30,5,25.27 8/21/2019 21:30,4,25.02 8/21/2019 21:30,3,24.96 8/21/2019 21:30,2,24.9 8/21/2019 21:30,1,24.72 8/21/2019 21:30,0.5,24.68 8/21/2019 22:30,9.33,26 8/21/2019 22:30,9,25.97 8/21/2019 22:30,8,25.88 8/21/2019 22:30,7,25.79 8/21/2019 22:30,6,25.23 8/21/2019 22:30,5,25.22 8/21/2019 22:30,4,25.08 8/21/2019 22:30,3,25 8/21/2019 22:30,2,24.89 8/21/2019 22:30,1,24.74 8/21/2019 22:30,0.5,24.65 8/21/2019 23:30,9.32,25.94 8/21/2019 23:30,9,25.93 8/21/2019 23:30,8,25.89 8/21/2019 23:30,7,25.86 8/21/2019 23:30,6,25.35 8/21/2019 23:30,5,25.15 8/21/2019 23:30,4,25.14 8/21/2019 23:30,3,25.07 8/21/2019 23:30,2,24.95 8/21/2019 23:30,1,24.9 8/21/2019 23:30,0.5,24.83 8/22/2019 0:30,9.34,25.8 8/22/2019 0:30,9,25.8 8/22/2019 0:30,8,25.8 8/22/2019 0:30,7,25.8 8/22/2019 0:30,6,25.79 8/22/2019 0:30,5,25.68 8/22/2019 0:30,4,25.14 8/22/2019 0:30,3,25.01 8/22/2019 0:30,2,24.93 8/22/2019 0:30,1,24.68 8/22/2019 0:30,0.5,24.67 8/22/2019 1:30,9.34,25.81 8/22/2019 1:30,9,25.81 8/22/2019 1:30,8,25.81 8/22/2019 1:30,7,25.81 8/22/2019 1:30,6,25.75 8/22/2019 1:30,5,25.73 8/22/2019 1:30,4,25.58 8/22/2019 1:30,3,25.07 8/22/2019 1:30,2,24.78 8/22/2019 1:30,1,24.65 8/22/2019 1:30,0.5,24.65 8/22/2019 2:30,9.33,25.72 8/22/2019 2:30,9,25.72 8/22/2019 2:30,8,25.72 8/22/2019 2:30,7,25.72 8/22/2019 2:30,6,25.71 8/22/2019 2:30,5,25.64 8/22/2019 2:30,4,25.63 8/22/2019 2:30,3,25.54 8/22/2019 2:30,2,25.1 8/22/2019 2:30,1,24.94 8/22/2019 2:30,0.5,24.74 8/22/2019 3:30,9.34,25.6 8/22/2019 3:30,9,25.6 8/22/2019 3:30,8,25.6 8/22/2019 3:30,7,25.6 8/22/2019 3:30,6,25.6 8/22/2019 3:30,5,25.59 8/22/2019 3:30,4,25.58 8/22/2019 3:30,3,25.51 8/22/2019 3:30,2,25.38 8/22/2019 3:30,1,24.85 8/22/2019 3:30,0.5,24.83 8/22/2019 4:30,9.33,25.56 8/22/2019 4:30,9,25.56 8/22/2019 4:30,8,25.56 8/22/2019 4:30,7,25.56 8/22/2019 4:30,6,25.57 8/22/2019 4:30,5,25.57 8/22/2019 4:30,4,25.55 8/22/2019 4:30,3,25.55 8/22/2019 4:30,2,25.49 8/22/2019 4:30,1,24.79 8/22/2019 4:30,0.5,24.78 8/22/2019 5:30,9.33,25.58 8/22/2019 5:30,9,25.58 8/22/2019 5:30,8,25.58 8/22/2019 5:30,7,25.58 8/22/2019 5:30,6,25.58 8/22/2019 5:30,5,25.58 8/22/2019 5:30,4,25.57 8/22/2019 5:30,3,25.57 8/22/2019 5:30,2,25.5 8/22/2019 5:30,1,24.74 8/22/2019 5:30,0.5,24.73 8/22/2019 6:30,9.33,25.57 8/22/2019 6:30,9,25.57 8/22/2019 6:30,8,25.57 8/22/2019 6:30,7,25.57 8/22/2019 6:30,6,25.57 8/22/2019 6:30,5,25.57 8/22/2019 6:30,4,25.56 8/22/2019 6:30,3,25.57 8/22/2019 6:30,2,25.51 8/22/2019 6:30,1,24.8 8/22/2019 6:30,0.5,24.76 8/22/2019 7:30,9.33,25.53 8/22/2019 7:30,9,25.53 8/22/2019 7:30,8,25.53 8/22/2019 7:30,7,25.53 8/22/2019 7:30,6,25.53 8/22/2019 7:30,5,25.52 8/22/2019 7:30,4,25.53 8/22/2019 7:30,3,25.53 8/22/2019 7:30,2,25.52 8/22/2019 7:30,1,24.88 8/22/2019 7:30,0.5,24.84 8/22/2019 8:30,9.33,25.52 8/22/2019 8:30,9,25.52 8/22/2019 8:30,8,25.52 8/22/2019 8:30,7,25.52 8/22/2019 8:30,6,25.52 8/22/2019 8:30,5,25.52 8/22/2019 8:30,4,25.53 8/22/2019 8:30,3,25.53 8/22/2019 8:30,2,25.51 8/22/2019 8:30,1,24.9 8/22/2019 8:30,0.5,24.88 8/22/2019 9:30,9.32,25.5 8/22/2019 9:30,9,25.5 8/22/2019 9:30,8,25.5 8/22/2019 9:30,7,25.5 8/22/2019 9:30,6,25.51 8/22/2019 9:30,5,25.5 8/22/2019 9:30,4,25.5 8/22/2019 9:30,3,25.5 8/22/2019 9:30,2,25.47 8/22/2019 9:30,1,24.88 8/22/2019 9:30,0.5,24.87 8/22/2019 10:30,9.33,25.46 8/22/2019 10:30,9,25.46 8/22/2019 10:30,8,25.46 8/22/2019 10:30,7,25.46 8/22/2019 10:30,6,25.46 8/22/2019 10:30,5,25.46 8/22/2019 10:30,4,25.46 8/22/2019 10:30,3,25.46 8/22/2019 10:30,2,25.44 8/22/2019 10:30,1,24.87 8/22/2019 10:30,0.5,24.86 8/22/2019 11:30,9.33,25.42 8/22/2019 11:30,9,25.42 8/22/2019 11:30,8,25.42 8/22/2019 11:30,7,25.42 8/22/2019 11:30,6,25.42 8/22/2019 11:30,5,25.41 8/22/2019 11:30,4,25.41 8/22/2019 11:30,3,25.41 8/22/2019 11:30,2,25.38 8/22/2019 11:30,1,25.36 8/22/2019 11:30,0.5,24.86 8/22/2019 12:30,9.33,25.42 8/22/2019 12:30,9,25.42 8/22/2019 12:30,8,25.42 8/22/2019 12:30,7,25.42 8/22/2019 12:30,6,25.42 8/22/2019 12:30,5,25.43 8/22/2019 12:30,4,25.42 8/22/2019 12:30,3,25.42 8/22/2019 12:30,2,25.4 8/22/2019 12:30,1,25.19 8/22/2019 12:30,0.5,24.86 8/22/2019 13:30,9.33,25.39 8/22/2019 13:30,9,25.39 8/22/2019 13:30,8,25.39 8/22/2019 13:30,7,25.39 8/22/2019 13:30,6,25.39 8/22/2019 13:30,5,25.4 8/22/2019 13:30,4,25.39 8/22/2019 13:30,3,25.39 8/22/2019 13:30,2,25.38 8/22/2019 13:30,1,25.37 8/22/2019 13:30,0.5,25.34 8/22/2019 14:30,9.33,25.45 8/22/2019 14:30,9,25.45 8/22/2019 14:30,8,25.45 8/22/2019 14:30,7,25.45 8/22/2019 14:30,6,25.45 8/22/2019 14:30,5,25.45 8/22/2019 14:30,4,25.44 8/22/2019 14:30,3,25.43 8/22/2019 14:30,2,25.4 8/22/2019 14:30,1,25.04 8/22/2019 14:30,0.5,24.89 8/22/2019 15:30,9.33,25.46 8/22/2019 15:30,9,25.46 8/22/2019 15:30,8,25.46 8/22/2019 15:30,7,25.46 8/22/2019 15:30,6,25.46 8/22/2019 15:30,5,25.46 8/22/2019 15:30,4,25.44 8/22/2019 15:30,3,25.44 8/22/2019 15:30,2,25.43 8/22/2019 15:30,1,25.13 8/22/2019 15:30,0.5,24.96 8/22/2019 16:30,9.32,25.48 8/22/2019 16:30,9,25.48 8/22/2019 16:30,8,25.48 8/22/2019 16:30,7,25.48 8/22/2019 16:30,6,25.47 8/22/2019 16:30,5,25.47 8/22/2019 16:30,4,25.46 8/22/2019 16:30,3,25.45 8/22/2019 16:30,2,25.42 8/22/2019 16:30,1,25.3 8/22/2019 16:30,0.5,24.98 8/22/2019 17:30,9.32,25.53 8/22/2019 17:30,9,25.53 8/22/2019 17:30,8,25.52 8/22/2019 17:30,7,25.52 8/22/2019 17:30,6,25.47 8/22/2019 17:30,5,25.47 8/22/2019 17:30,4,25.46 8/22/2019 17:30,3,25.44 8/22/2019 17:30,2,25.39 8/22/2019 17:30,1,25.32 8/22/2019 17:30,0.5,24.93 8/22/2019 18:30,9.32,26 8/22/2019 18:30,9,25.98 8/22/2019 18:30,8,25.9 8/22/2019 18:30,7,25.83 8/22/2019 18:30,6,25.47 8/22/2019 18:30,5,25.46 8/22/2019 18:30,4,25.45 8/22/2019 18:30,3,25.44 8/22/2019 18:30,2,25.42 8/22/2019 18:30,1,25.1 8/22/2019 18:30,0.5,24.94 8/22/2019 19:30,9.32,26.69 8/22/2019 19:30,9,26.63 8/22/2019 19:30,8,26.46 8/22/2019 19:30,7,26.28 8/22/2019 19:30,6,25.46 8/22/2019 19:30,5,25.45 8/22/2019 19:30,4,25.44 8/22/2019 19:30,3,25.44 8/22/2019 19:30,2,25.43 8/22/2019 19:30,1,25.05 8/22/2019 19:30,0.5,24.91 8/22/2019 20:30,9.32,27.19 8/22/2019 20:30,9,27.11 8/22/2019 20:30,8,26.87 8/22/2019 20:30,7,26.62 8/22/2019 20:30,6,25.46 8/22/2019 20:30,5,25.44 8/22/2019 20:30,4,25.39 8/22/2019 20:30,3,25.22 8/22/2019 20:30,2,25.11 8/22/2019 20:30,1,24.9 8/22/2019 20:30,0.5,24.84 8/22/2019 21:30,9.32,27.5 8/22/2019 21:30,9,27.41 8/22/2019 21:30,8,27.11 8/22/2019 21:30,7,26.82 8/22/2019 21:30,6,25.46 8/22/2019 21:30,5,25.39 8/22/2019 21:30,4,25.35 8/22/2019 21:30,3,25.27 8/22/2019 21:30,2,25.17 8/22/2019 21:30,1,25.04 8/22/2019 21:30,0.5,24.94 8/22/2019 22:30,9.31,27.34 8/22/2019 22:30,9,27.26 8/22/2019 22:30,8,26.99 8/22/2019 22:30,7,26.72 8/22/2019 22:30,6,25.47 8/22/2019 22:30,5,25.43 8/22/2019 22:30,4,25.34 8/22/2019 22:30,3,25.27 8/22/2019 22:30,2,25.2 8/22/2019 22:30,1,25 8/22/2019 22:30,0.5,24.93 8/22/2019 23:30,9.32,27.67 8/22/2019 23:30,9,27.57 8/22/2019 23:30,8,27.25 8/22/2019 23:30,7,26.94 8/22/2019 23:30,6,25.46 8/22/2019 23:30,5,25.4 8/22/2019 23:30,4,25.32 8/22/2019 23:30,3,25.29 8/22/2019 23:30,2,25.2 8/22/2019 23:30,1,25.03 8/22/2019 23:30,0.5,24.92 8/23/2019 0:30,9.32,27.43 8/23/2019 0:30,9,27.34 8/23/2019 0:30,8,27.05 8/23/2019 0:30,7,26.77 8/23/2019 0:30,6,25.41 8/23/2019 0:30,5,25.39 8/23/2019 0:30,4,25.31 8/23/2019 0:30,3,25.23 8/23/2019 0:30,2,25.18 8/23/2019 0:30,1,25.06 8/23/2019 0:30,0.5,24.94 8/23/2019 1:30,9.32,27.26 8/23/2019 1:30,9,27.17 8/23/2019 1:30,8,26.91 8/23/2019 1:30,7,26.64 8/23/2019 1:30,6,25.39 8/23/2019 1:30,5,25.38 8/23/2019 1:30,4,25.35 8/23/2019 1:30,3,25.3 8/23/2019 1:30,2,25.21 8/23/2019 1:30,1,25.09 8/23/2019 1:30,0.5,24.98 8/23/2019 2:30,9.33,27.04 8/23/2019 2:30,9,26.96 8/23/2019 2:30,8,26.73 8/23/2019 2:30,7,26.49 8/23/2019 2:30,6,25.38 8/23/2019 2:30,5,25.36 8/23/2019 2:30,4,25.33 8/23/2019 2:30,3,25.24 8/23/2019 2:30,2,25.2 8/23/2019 2:30,1,25.15 8/23/2019 2:30,0.5,25.08 8/23/2019 3:30,9.33,26.79 8/23/2019 3:30,9,26.73 8/23/2019 3:30,8,26.53 8/23/2019 3:30,7,26.34 8/23/2019 3:30,6,25.42 8/23/2019 3:30,5,25.37 8/23/2019 3:30,4,25.35 8/23/2019 3:30,3,25.29 8/23/2019 3:30,2,25.21 8/23/2019 3:30,1,25.15 8/23/2019 3:30,0.5,25.13 8/23/2019 4:30,9.33,26.61 8/23/2019 4:30,9,26.61 8/23/2019 4:30,8,26.59 8/23/2019 4:30,7,26.58 8/23/2019 4:30,6,26.14 8/23/2019 4:30,5,25.41 8/23/2019 4:30,4,25.37 8/23/2019 4:30,3,25.36 8/23/2019 4:30,2,25.28 8/23/2019 4:30,1,25.18 8/23/2019 4:30,0.5,25.16 8/23/2019 5:30,9.33,26.44 8/23/2019 5:30,9,26.44 8/23/2019 5:30,8,26.44 8/23/2019 5:30,7,26.44 8/23/2019 5:30,6,25.57 8/23/2019 5:30,5,25.39 8/23/2019 5:30,4,25.36 8/23/2019 5:30,3,25.34 8/23/2019 5:30,2,25.27 8/23/2019 5:30,1,25.16 8/23/2019 5:30,0.5,25.12 8/23/2019 6:30,9.33,26.49 8/23/2019 6:30,9,26.49 8/23/2019 6:30,8,26.49 8/23/2019 6:30,7,26.49 8/23/2019 6:30,6,26.3 8/23/2019 6:30,5,25.39 8/23/2019 6:30,4,25.37 8/23/2019 6:30,3,25.35 8/23/2019 6:30,2,25.16 8/23/2019 6:30,1,25.14 8/23/2019 6:30,0.5,25.1 8/23/2019 7:30,9.32,26.4 8/23/2019 7:30,9,26.4 8/23/2019 7:30,8,26.4 8/23/2019 7:30,7,26.4 8/23/2019 7:30,6,25.63 8/23/2019 7:30,5,25.4 8/23/2019 7:30,4,25.36 8/23/2019 7:30,3,25.34 8/23/2019 7:30,2,25.16 8/23/2019 7:30,1,25.15 8/23/2019 7:30,0.5,25.09 8/23/2019 8:30,9.32,25.65 8/23/2019 8:30,9,25.65 8/23/2019 8:30,8,25.65 8/23/2019 8:30,7,25.65 8/23/2019 8:30,6,25.49 8/23/2019 8:30,5,25.41 8/23/2019 8:30,4,25.37 8/23/2019 8:30,3,25.34 8/23/2019 8:30,2,25.17 8/23/2019 8:30,1,25.17 8/23/2019 8:30,0.5,25.08 8/23/2019 9:30,9.32,25.77 8/23/2019 9:30,9,25.77 8/23/2019 9:30,8,25.77 8/23/2019 9:30,7,25.77 8/23/2019 9:30,6,25.66 8/23/2019 9:30,5,25.42 8/23/2019 9:30,4,25.38 8/23/2019 9:30,3,25.33 8/23/2019 9:30,2,25.2 8/23/2019 9:30,1,25.13 8/23/2019 9:30,0.5,25.05 8/23/2019 10:30,9.32,25.74 8/23/2019 10:30,9,25.74 8/23/2019 10:30,8,25.74 8/23/2019 10:30,7,25.74 8/23/2019 10:30,6,25.52 8/23/2019 10:30,5,25.43 8/23/2019 10:30,4,25.4 8/23/2019 10:30,3,25.36 8/23/2019 10:30,2,25.22 8/23/2019 10:30,1,25.09 8/23/2019 10:30,0.5,25.03 8/23/2019 11:30,9.32,25.78 8/23/2019 11:30,9,25.78 8/23/2019 11:30,8,25.78 8/23/2019 11:30,7,25.78 8/23/2019 11:30,6,25.52 8/23/2019 11:30,5,25.45 8/23/2019 11:30,4,25.4 8/23/2019 11:30,3,25.37 8/23/2019 11:30,2,25.28 8/23/2019 11:30,1,25.07 8/23/2019 11:30,0.5,25.03 8/23/2019 12:30,9.32,25.81 8/23/2019 12:30,9,25.81 8/23/2019 12:30,8,25.81 8/23/2019 12:30,7,25.81 8/23/2019 12:30,6,25.57 8/23/2019 12:30,5,25.45 8/23/2019 12:30,4,25.4 8/23/2019 12:30,3,25.36 8/23/2019 12:30,2,25.3 8/23/2019 12:30,1,25.08 8/23/2019 12:30,0.5,25.02 8/23/2019 13:30,9.33,25.53 8/23/2019 13:30,9,25.53 8/23/2019 13:30,8,25.53 8/23/2019 13:30,7,25.53 8/23/2019 13:30,6,25.47 8/23/2019 13:30,5,25.44 8/23/2019 13:30,4,25.41 8/23/2019 13:30,3,25.37 8/23/2019 13:30,2,25.33 8/23/2019 13:30,1,25.15 8/23/2019 13:30,0.5,25.08 8/23/2019 14:30,9.33,25.54 8/23/2019 14:30,9,25.54 8/23/2019 14:30,8,25.54 8/23/2019 14:30,7,25.54 8/23/2019 14:30,6,25.48 8/23/2019 14:30,5,25.44 8/23/2019 14:30,4,25.39 8/23/2019 14:30,3,25.35 8/23/2019 14:30,2,25.33 8/23/2019 14:30,1,25.17 8/23/2019 14:30,0.5,25.07 8/23/2019 15:30,9.33,25.53 8/23/2019 15:30,9,25.53 8/23/2019 15:30,8,25.53 8/23/2019 15:30,7,25.53 8/23/2019 15:30,6,25.46 8/23/2019 15:30,5,25.43 8/23/2019 15:30,4,25.37 8/23/2019 15:30,3,25.37 8/23/2019 15:30,2,25.32 8/23/2019 15:30,1,25.15 8/23/2019 15:30,0.5,25.06 8/23/2019 16:30,9.32,25.58 8/23/2019 16:30,9,25.58 8/23/2019 16:30,8,25.58 8/23/2019 16:30,7,25.58 8/23/2019 16:30,6,25.53 8/23/2019 16:30,5,25.44 8/23/2019 16:30,4,25.41 8/23/2019 16:30,3,25.4 8/23/2019 16:30,2,25.36 8/23/2019 16:30,1,25.16 8/23/2019 16:30,0.5,25.09 8/23/2019 17:30,9.32,25.91 8/23/2019 17:30,9,25.89 8/23/2019 17:30,8,25.84 8/23/2019 17:30,7,25.79 8/23/2019 17:30,6,25.51 8/23/2019 17:30,5,25.49 8/23/2019 17:30,4,25.46 8/23/2019 17:30,3,25.41 8/23/2019 17:30,2,25.28 8/23/2019 17:30,1,25.15 8/23/2019 17:30,0.5,25.04 8/23/2019 18:30,9.32,26.75 8/23/2019 18:30,9,26.69 8/23/2019 18:30,8,26.52 8/23/2019 18:30,7,26.35 8/23/2019 18:30,6,25.53 8/23/2019 18:30,5,25.51 8/23/2019 18:30,4,25.47 8/23/2019 18:30,3,25.43 8/23/2019 18:30,2,25.19 8/23/2019 18:30,1,25.14 8/23/2019 18:30,0.5,24.98 8/23/2019 19:30,9.31,27.26 8/23/2019 19:30,9,27.18 8/23/2019 19:30,8,26.94 8/23/2019 19:30,7,26.7 8/23/2019 19:30,6,25.55 8/23/2019 19:30,5,25.53 8/23/2019 19:30,4,25.51 8/23/2019 19:30,3,25.48 8/23/2019 19:30,2,25.23 8/23/2019 19:30,1,25.18 8/23/2019 19:30,0.5,25.08 8/23/2019 20:30,9.31,27.77 8/23/2019 20:30,9,27.67 8/23/2019 20:30,8,27.36 8/23/2019 20:30,7,27.04 8/23/2019 20:30,6,25.55 8/23/2019 20:30,5,25.53 8/23/2019 20:30,4,25.51 8/23/2019 20:30,3,25.5 8/23/2019 20:30,2,25.33 8/23/2019 20:30,1,25.19 8/23/2019 20:30,0.5,25.05 8/23/2019 21:30,9.31,28.41 8/23/2019 21:30,9,28.29 8/23/2019 21:30,8,27.88 8/23/2019 21:30,7,27.48 8/23/2019 21:30,6,25.56 8/23/2019 21:30,5,25.53 8/23/2019 21:30,4,25.51 8/23/2019 21:30,3,25.5 8/23/2019 21:30,2,25.31 8/23/2019 21:30,1,25.15 8/23/2019 21:30,0.5,24.98 8/23/2019 22:30,9.31,28.35 8/23/2019 22:30,9,28.23 8/23/2019 22:30,8,27.84 8/23/2019 22:30,7,27.45 8/23/2019 22:30,6,25.6 8/23/2019 22:30,5,25.54 8/23/2019 22:30,4,25.5 8/23/2019 22:30,3,25.49 8/23/2019 22:30,2,25.33 8/23/2019 22:30,1,25.03 8/23/2019 22:30,0.5,24.96 8/23/2019 23:30,9.32,28.06 8/23/2019 23:30,9,27.95 8/23/2019 23:30,8,27.62 8/23/2019 23:30,7,27.28 8/23/2019 23:30,6,25.66 8/23/2019 23:30,5,25.56 8/23/2019 23:30,4,25.52 8/23/2019 23:30,3,25.48 8/23/2019 23:30,2,25.34 8/23/2019 23:30,1,25.03 8/23/2019 23:30,0.5,24.96 8/24/2019 0:30,9.32,28.03 8/24/2019 0:30,9,27.93 8/24/2019 0:30,8,27.6 8/24/2019 0:30,7,27.28 8/24/2019 0:30,6,25.71 8/24/2019 0:30,5,25.56 8/24/2019 0:30,4,25.53 8/24/2019 0:30,3,25.44 8/24/2019 0:30,2,25.31 8/24/2019 0:30,1,25.08 8/24/2019 0:30,0.5,24.97 8/24/2019 1:30,9.32,27.81 8/24/2019 1:30,9,27.72 8/24/2019 1:30,8,27.42 8/24/2019 1:30,7,27.13 8/24/2019 1:30,6,25.74 8/24/2019 1:30,5,25.56 8/24/2019 1:30,4,25.54 8/24/2019 1:30,3,25.44 8/24/2019 1:30,2,25.31 8/24/2019 1:30,1,25.06 8/24/2019 1:30,0.5,24.97 8/24/2019 2:30,9.32,27.43 8/24/2019 2:30,9,27.37 8/24/2019 2:30,8,27.19 8/24/2019 2:30,7,27 8/24/2019 2:30,6,25.76 8/24/2019 2:30,5,25.56 8/24/2019 2:30,4,25.53 8/24/2019 2:30,3,25.46 8/24/2019 2:30,2,25.31 8/24/2019 2:30,1,25.08 8/24/2019 2:30,0.5,24.95 8/24/2019 3:30,9.33,26.83 8/24/2019 3:30,9,26.81 8/24/2019 3:30,8,26.74 8/24/2019 3:30,7,26.68 8/24/2019 3:30,6,25.75 8/24/2019 3:30,5,25.51 8/24/2019 3:30,4,25.47 8/24/2019 3:30,3,25.45 8/24/2019 3:30,2,25.31 8/24/2019 3:30,1,25.08 8/24/2019 3:30,0.5,24.95 8/24/2019 4:30,9.32,26.23 8/24/2019 4:30,9,26.22 8/24/2019 4:30,8,26.17 8/24/2019 4:30,7,26.13 8/24/2019 4:30,6,25.54 8/24/2019 4:30,5,25.5 8/24/2019 4:30,4,25.39 8/24/2019 4:30,3,25.34 8/24/2019 4:30,2,25.3 8/24/2019 4:30,1,25.19 8/24/2019 4:30,0.5,25.07 8/24/2019 5:30,9.32,26.2 8/24/2019 5:30,9,26.2 8/24/2019 5:30,8,26.2 8/24/2019 5:30,7,26.2 8/24/2019 5:30,6,25.91 8/24/2019 5:30,5,25.5 8/24/2019 5:30,4,25.4 8/24/2019 5:30,3,25.32 8/24/2019 5:30,2,25.23 8/24/2019 5:30,1,25.18 8/24/2019 5:30,0.5,25.08 8/24/2019 6:30,9.32,26.19 8/24/2019 6:30,9,26.19 8/24/2019 6:30,8,26.19 8/24/2019 6:30,7,26.19 8/24/2019 6:30,6,26 8/24/2019 6:30,5,25.5 8/24/2019 6:30,4,25.39 8/24/2019 6:30,3,25.35 8/24/2019 6:30,2,25.26 8/24/2019 6:30,1,25.04 8/24/2019 6:30,0.5,24.99 8/24/2019 7:30,9.32,26.24 8/24/2019 7:30,9,26.24 8/24/2019 7:30,8,26.24 8/24/2019 7:30,7,26.24 8/24/2019 7:30,6,26.2 8/24/2019 7:30,5,25.93 8/24/2019 7:30,4,25.5 8/24/2019 7:30,3,25.41 8/24/2019 7:30,2,25.33 8/24/2019 7:30,1,25.06 8/24/2019 7:30,0.5,25 8/24/2019 8:30,9.32,26.44 8/24/2019 8:30,9,26.44 8/24/2019 8:30,8,26.44 8/24/2019 8:30,7,26.44 8/24/2019 8:30,6,26.41 8/24/2019 8:30,5,26.18 8/24/2019 8:30,4,25.86 8/24/2019 8:30,3,25.5 8/24/2019 8:30,2,25.35 8/24/2019 8:30,1,25.15 8/24/2019 8:30,0.5,25.06 8/24/2019 9:30,9.32,26.29 8/24/2019 9:30,9,26.29 8/24/2019 9:30,8,26.29 8/24/2019 9:30,7,26.29 8/24/2019 9:30,6,26.16 8/24/2019 9:30,5,25.87 8/24/2019 9:30,4,25.51 8/24/2019 9:30,3,25.39 8/24/2019 9:30,2,25.24 8/24/2019 9:30,1,25.08 8/24/2019 9:30,0.5,25.04 8/24/2019 10:30,9.32,26.25 8/24/2019 10:30,9,26.25 8/24/2019 10:30,8,26.25 8/24/2019 10:30,7,26.25 8/24/2019 10:30,6,26.11 8/24/2019 10:30,5,25.75 8/24/2019 10:30,4,25.47 8/24/2019 10:30,3,25.37 8/24/2019 10:30,2,25.22 8/24/2019 10:30,1,25.13 8/24/2019 10:30,0.5,25.08 8/24/2019 11:30,9.32,26.06 8/24/2019 11:30,9,26.06 8/24/2019 11:30,8,26.06 8/24/2019 11:30,7,26.06 8/24/2019 11:30,6,25.99 8/24/2019 11:30,5,25.65 8/24/2019 11:30,4,25.45 8/24/2019 11:30,3,25.4 8/24/2019 11:30,2,25.24 8/24/2019 11:30,1,25.17 8/24/2019 11:30,0.5,25.14 8/24/2019 12:30,9.32,25.94 8/24/2019 12:30,9,25.94 8/24/2019 12:30,8,25.94 8/24/2019 12:30,7,25.94 8/24/2019 12:30,6,25.94 8/24/2019 12:30,5,25.84 8/24/2019 12:30,4,25.61 8/24/2019 12:30,3,25.48 8/24/2019 12:30,2,25.38 8/24/2019 12:30,1,25.23 8/24/2019 12:30,0.5,25.17 8/24/2019 13:30,9.32,25.88 8/24/2019 13:30,9,25.88 8/24/2019 13:30,8,25.88 8/24/2019 13:30,7,25.88 8/24/2019 13:30,6,25.87 8/24/2019 13:30,5,25.86 8/24/2019 13:30,4,25.72 8/24/2019 13:30,3,25.57 8/24/2019 13:30,2,25.47 8/24/2019 13:30,1,25.28 8/24/2019 13:30,0.5,25.17 8/24/2019 14:30,9.32,25.82 8/24/2019 14:30,9,25.82 8/24/2019 14:30,8,25.82 8/24/2019 14:30,7,25.82 8/24/2019 14:30,6,25.82 8/24/2019 14:30,5,25.81 8/24/2019 14:30,4,25.74 8/24/2019 14:30,3,25.56 8/24/2019 14:30,2,25.47 8/24/2019 14:30,1,25.24 8/24/2019 14:30,0.5,25.17 8/24/2019 15:30,9.32,25.81 8/24/2019 15:30,9,25.81 8/24/2019 15:30,8,25.81 8/24/2019 15:30,7,25.81 8/24/2019 15:30,6,25.81 8/24/2019 15:30,5,25.81 8/24/2019 15:30,4,25.79 8/24/2019 15:30,3,25.64 8/24/2019 15:30,2,25.31 8/24/2019 15:30,1,25.16 8/24/2019 15:30,0.5,25.13 8/24/2019 16:30,9.32,25.82 8/24/2019 16:30,9,25.82 8/24/2019 16:30,8,25.82 8/24/2019 16:30,7,25.82 8/24/2019 16:30,6,25.82 8/24/2019 16:30,5,25.81 8/24/2019 16:30,4,25.79 8/24/2019 16:30,3,25.73 8/24/2019 16:30,2,25.43 8/24/2019 16:30,1,25.16 8/24/2019 16:30,0.5,25.11 8/24/2019 17:30,9.31,25.91 8/24/2019 17:30,9,25.91 8/24/2019 17:30,8,25.9 8/24/2019 17:30,7,25.89 8/24/2019 17:30,6,25.84 8/24/2019 17:30,5,25.82 8/24/2019 17:30,4,25.79 8/24/2019 17:30,3,25.76 8/24/2019 17:30,2,25.53 8/24/2019 17:30,1,25.22 8/24/2019 17:30,0.5,25.16 8/24/2019 18:30,9.31,26.14 8/24/2019 18:30,9,26.13 8/24/2019 18:30,8,26.09 8/24/2019 18:30,7,26.05 8/24/2019 18:30,6,25.84 8/24/2019 18:30,5,25.8 8/24/2019 18:30,4,25.7 8/24/2019 18:30,3,25.39 8/24/2019 18:30,2,25.32 8/24/2019 18:30,1,25.07 8/24/2019 18:30,0.5,25.06 8/24/2019 19:30,9.31,26.5 8/24/2019 19:30,9,26.47 8/24/2019 19:30,8,26.39 8/24/2019 19:30,7,26.3 8/24/2019 19:30,6,25.85 8/24/2019 19:30,5,25.74 8/24/2019 19:30,4,25.55 8/24/2019 19:30,3,25.36 8/24/2019 19:30,2,25.28 8/24/2019 19:30,1,25.1 8/24/2019 19:30,0.5,25.07 8/24/2019 20:30,9.3,27.13 8/24/2019 20:30,9,27.07 8/24/2019 20:30,8,26.89 8/24/2019 20:30,7,26.7 8/24/2019 20:30,6,25.8 8/24/2019 20:30,5,25.71 8/24/2019 20:30,4,25.42 8/24/2019 20:30,3,25.37 8/24/2019 20:30,2,25.17 8/24/2019 20:30,1,25.1 8/24/2019 20:30,0.5,25.09 8/24/2019 21:30,9.3,27.06 8/24/2019 21:30,9,27.01 8/24/2019 21:30,8,26.83 8/24/2019 21:30,7,26.66 8/24/2019 21:30,6,25.78 8/24/2019 21:30,5,25.7 8/24/2019 21:30,4,25.44 8/24/2019 21:30,3,25.4 8/24/2019 21:30,2,25.21 8/24/2019 21:30,1,25.12 8/24/2019 21:30,0.5,25.11 8/24/2019 22:30,9.3,26.83 8/24/2019 22:30,9,26.79 8/24/2019 22:30,8,26.65 8/24/2019 22:30,7,26.52 8/24/2019 22:30,6,25.82 8/24/2019 22:30,5,25.67 8/24/2019 22:30,4,25.44 8/24/2019 22:30,3,25.34 8/24/2019 22:30,2,25.16 8/24/2019 22:30,1,25.13 8/24/2019 22:30,0.5,25.12 8/24/2019 23:30,9.3,26.79 8/24/2019 23:30,9,26.75 8/24/2019 23:30,8,26.62 8/24/2019 23:30,7,26.49 8/24/2019 23:30,6,25.86 8/24/2019 23:30,5,25.66 8/24/2019 23:30,4,25.47 8/24/2019 23:30,3,25.3 8/24/2019 23:30,2,25.19 8/24/2019 23:30,1,25.12 8/24/2019 23:30,0.5,25.09 8/25/2019 0:30,9.3,26.57 8/25/2019 0:30,9,26.54 8/25/2019 0:30,8,26.45 8/25/2019 0:30,7,26.35 8/25/2019 0:30,6,25.88 8/25/2019 0:30,5,25.67 8/25/2019 0:30,4,25.49 8/25/2019 0:30,3,25.3 8/25/2019 0:30,2,25.2 8/25/2019 0:30,1,25.11 8/25/2019 0:30,0.5,25.09 8/25/2019 1:30,9.3,26.48 8/25/2019 1:30,9,26.45 8/25/2019 1:30,8,26.37 8/25/2019 1:30,7,26.28 8/25/2019 1:30,6,25.84 8/25/2019 1:30,5,25.64 8/25/2019 1:30,4,25.43 8/25/2019 1:30,3,25.24 8/25/2019 1:30,2,25.18 8/25/2019 1:30,1,25.12 8/25/2019 1:30,0.5,25.11 8/25/2019 2:30,9.3,26.31 8/25/2019 2:30,9,26.3 8/25/2019 2:30,8,26.25 8/25/2019 2:30,7,26.2 8/25/2019 2:30,6,25.91 8/25/2019 2:30,5,25.81 8/25/2019 2:30,4,25.63 8/25/2019 2:30,3,25.45 8/25/2019 2:30,2,25.23 8/25/2019 2:30,1,25.15 8/25/2019 2:30,0.5,25.13 8/25/2019 3:30,9.3,26.52 8/25/2019 3:30,9,26.52 8/25/2019 3:30,8,26.52 8/25/2019 3:30,7,26.52 8/25/2019 3:30,6,26.02 8/25/2019 3:30,5,25.88 8/25/2019 3:30,4,25.73 8/25/2019 3:30,3,25.63 8/25/2019 3:30,2,25.27 8/25/2019 3:30,1,25.2 8/25/2019 3:30,0.5,25.14 8/25/2019 4:30,9.3,26.56 8/25/2019 4:30,9,26.56 8/25/2019 4:30,8,26.56 8/25/2019 4:30,7,26.56 8/25/2019 4:30,6,26.43 8/25/2019 4:30,5,25.89 8/25/2019 4:30,4,25.73 8/25/2019 4:30,3,25.64 8/25/2019 4:30,2,25.4 8/25/2019 4:30,1,25.22 8/25/2019 4:30,0.5,25.18 8/25/2019 5:30,9.3,26.35 8/25/2019 5:30,9,26.35 8/25/2019 5:30,8,26.35 8/25/2019 5:30,7,26.35 8/25/2019 5:30,6,26.21 8/25/2019 5:30,5,25.87 8/25/2019 5:30,4,25.71 8/25/2019 5:30,3,25.62 8/25/2019 5:30,2,25.4 8/25/2019 5:30,1,25.29 8/25/2019 5:30,0.5,25.2 8/25/2019 6:30,9.29,26.25 8/25/2019 6:30,9,26.25 8/25/2019 6:30,8,26.25 8/25/2019 6:30,7,26.25 8/25/2019 6:30,6,26.17 8/25/2019 6:30,5,25.87 8/25/2019 6:30,4,25.74 8/25/2019 6:30,3,25.58 8/25/2019 6:30,2,25.42 8/25/2019 6:30,1,25.21 8/25/2019 6:30,0.5,25.17 8/25/2019 7:30,9.29,26.16 8/25/2019 7:30,9,26.16 8/25/2019 7:30,8,26.16 8/25/2019 7:30,7,26.16 8/25/2019 7:30,6,26.17 8/25/2019 7:30,5,26.12 8/25/2019 7:30,4,25.96 8/25/2019 7:30,3,25.77 8/25/2019 7:30,2,25.51 8/25/2019 7:30,1,25.24 8/25/2019 7:30,0.5,25.18 8/25/2019 8:30,9.29,26.13 8/25/2019 8:30,9,26.13 8/25/2019 8:30,8,26.13 8/25/2019 8:30,7,26.13 8/25/2019 8:30,6,26.12 8/25/2019 8:30,5,26.11 8/25/2019 8:30,4,25.89 8/25/2019 8:30,3,25.57 8/25/2019 8:30,2,25.45 8/25/2019 8:30,1,25.16 8/25/2019 8:30,0.5,25.13 8/25/2019 9:30,9.29,26.07 8/25/2019 9:30,9,26.07 8/25/2019 9:30,8,26.07 8/25/2019 9:30,7,26.07 8/25/2019 9:30,6,26.07 8/25/2019 9:30,5,26.01 8/25/2019 9:30,4,25.85 8/25/2019 9:30,3,25.61 8/25/2019 9:30,2,25.42 8/25/2019 9:30,1,25.17 8/25/2019 9:30,0.5,25.15 8/25/2019 10:30,9.29,26.02 8/25/2019 10:30,9,26.02 8/25/2019 10:30,8,26.02 8/25/2019 10:30,7,26.02 8/25/2019 10:30,6,26.01 8/25/2019 10:30,5,25.99 8/25/2019 10:30,4,25.83 8/25/2019 10:30,3,25.59 8/25/2019 10:30,2,25.38 8/25/2019 10:30,1,25.16 8/25/2019 10:30,0.5,25.15 8/25/2019 11:30,9.29,25.97 8/25/2019 11:30,9,25.97 8/25/2019 11:30,8,25.97 8/25/2019 11:30,7,25.97 8/25/2019 11:30,6,25.97 8/25/2019 11:30,5,25.97 8/25/2019 11:30,4,25.88 8/25/2019 11:30,3,25.64 8/25/2019 11:30,2,25.28 8/25/2019 11:30,1,25.15 8/25/2019 11:30,0.5,25.13 8/25/2019 12:30,9.29,25.94 8/25/2019 12:30,9,25.94 8/25/2019 12:30,8,25.94 8/25/2019 12:30,7,25.94 8/25/2019 12:30,6,25.94 8/25/2019 12:30,5,25.93 8/25/2019 12:30,4,25.93 8/25/2019 12:30,3,25.89 8/25/2019 12:30,2,25.31 8/25/2019 12:30,1,25.17 8/25/2019 12:30,0.5,25.12 8/25/2019 13:30,9.29,25.92 8/25/2019 13:30,9,25.92 8/25/2019 13:30,8,25.92 8/25/2019 13:30,7,25.92 8/25/2019 13:30,6,25.91 8/25/2019 13:30,5,25.91 8/25/2019 13:30,4,25.91 8/25/2019 13:30,3,25.9 8/25/2019 13:30,2,25.46 8/25/2019 13:30,1,25.16 8/25/2019 13:30,0.5,25.06 8/25/2019 14:30,9.29,25.87 8/25/2019 14:30,9,25.87 8/25/2019 14:30,8,25.87 8/25/2019 14:30,7,25.87 8/25/2019 14:30,6,25.87 8/25/2019 14:30,5,25.83 8/25/2019 14:30,4,25.33 8/25/2019 14:30,3,25.17 8/25/2019 14:30,2,25.16 8/25/2019 14:30,1,25.05 8/25/2019 14:30,0.5,25.05 8/25/2019 15:30,9.29,25.82 8/25/2019 15:30,9,25.82 8/25/2019 15:30,8,25.82 8/25/2019 15:30,7,25.82 8/25/2019 15:30,6,25.82 8/25/2019 15:30,5,25.8 8/25/2019 15:30,4,25.4 8/25/2019 15:30,3,25.19 8/25/2019 15:30,2,25.12 8/25/2019 15:30,1,25.1 8/25/2019 15:30,0.5,25.1 8/25/2019 16:30,9.28,25.83 8/25/2019 16:30,9,25.83 8/25/2019 16:30,8,25.83 8/25/2019 16:30,7,25.83 8/25/2019 16:30,6,25.81 8/25/2019 16:30,5,25.8 8/25/2019 16:30,4,25.35 8/25/2019 16:30,3,25.17 8/25/2019 16:30,2,25.12 8/25/2019 16:30,1,25.11 8/25/2019 16:30,0.5,25.1 8/25/2019 17:30,9.28,25.88 8/25/2019 17:30,9,25.88 8/25/2019 17:30,8,25.87 8/25/2019 17:30,7,25.87 8/25/2019 17:30,6,25.82 8/25/2019 17:30,5,25.8 8/25/2019 17:30,4,25.72 8/25/2019 17:30,3,25.26 8/25/2019 17:30,2,25.19 8/25/2019 17:30,1,25.17 8/25/2019 17:30,0.5,25.15 8/25/2019 18:30,9.28,26.3 8/25/2019 18:30,9,26.28 8/25/2019 18:30,8,26.22 8/25/2019 18:30,7,26.15 8/25/2019 18:30,6,25.83 8/25/2019 18:30,5,25.79 8/25/2019 18:30,4,25.65 8/25/2019 18:30,3,25.31 8/25/2019 18:30,2,25.23 8/25/2019 18:30,1,25.19 8/25/2019 18:30,0.5,25.16 8/25/2019 19:30,9.28,26.54 8/25/2019 19:30,9,26.51 8/25/2019 19:30,8,26.42 8/25/2019 19:30,7,26.32 8/25/2019 19:30,6,25.84 8/25/2019 19:30,5,25.8 8/25/2019 19:30,4,25.73 8/25/2019 19:30,3,25.37 8/25/2019 19:30,2,25.22 8/25/2019 19:30,1,25.15 8/25/2019 19:30,0.5,25.11 8/25/2019 20:30,9.28,26.89 8/25/2019 20:30,9,26.85 8/25/2019 20:30,8,26.7 8/25/2019 20:30,7,26.56 8/25/2019 20:30,6,25.85 8/25/2019 20:30,5,25.81 8/25/2019 20:30,4,25.77 8/25/2019 20:30,3,25.43 8/25/2019 20:30,2,25.23 8/25/2019 20:30,1,25.13 8/25/2019 20:30,0.5,25.1 8/25/2019 21:30,9.28,26.92 8/25/2019 21:30,9,26.88 8/25/2019 21:30,8,26.73 8/25/2019 21:30,7,26.59 8/25/2019 21:30,6,25.88 8/25/2019 21:30,5,25.82 8/25/2019 21:30,4,25.79 8/25/2019 21:30,3,25.57 8/25/2019 21:30,2,25.31 8/25/2019 21:30,1,25.13 8/25/2019 21:30,0.5,25.1 8/25/2019 22:30,9.28,26.86 8/25/2019 22:30,9,26.82 8/25/2019 22:30,8,26.68 8/25/2019 22:30,7,26.54 8/25/2019 22:30,6,25.86 8/25/2019 22:30,5,25.81 8/25/2019 22:30,4,25.77 8/25/2019 22:30,3,25.5 8/25/2019 22:30,2,25.25 8/25/2019 22:30,1,25.14 8/25/2019 22:30,0.5,25.1 8/25/2019 23:30,9.27,27.06 8/25/2019 23:30,9,27.02 8/25/2019 23:30,8,26.85 8/25/2019 23:30,7,26.69 8/25/2019 23:30,6,25.89 8/25/2019 23:30,5,25.82 8/25/2019 23:30,4,25.77 8/25/2019 23:30,3,25.55 8/25/2019 23:30,2,25.32 8/25/2019 23:30,1,25.14 8/25/2019 23:30,0.5,25.02 8/26/2019 0:30,9.28,26.98 8/26/2019 0:30,9,26.94 8/26/2019 0:30,8,26.78 8/26/2019 0:30,7,26.62 8/26/2019 0:30,6,25.86 8/26/2019 0:30,5,25.8 8/26/2019 0:30,4,25.77 8/26/2019 0:30,3,25.55 8/26/2019 0:30,2,25.19 8/26/2019 0:30,1,25.06 8/26/2019 0:30,0.5,24.94 8/26/2019 1:30,9.28,26.74 8/26/2019 1:30,9,26.71 8/26/2019 1:30,8,26.58 8/26/2019 1:30,7,26.46 8/26/2019 1:30,6,25.85 8/26/2019 1:30,5,25.8 8/26/2019 1:30,4,25.72 8/26/2019 1:30,3,25.52 8/26/2019 1:30,2,25.15 8/26/2019 1:30,1,24.93 8/26/2019 1:30,0.5,24.9 8/26/2019 2:30,9.28,26.63 8/26/2019 2:30,9,26.61 8/26/2019 2:30,8,26.52 8/26/2019 2:30,7,26.44 8/26/2019 2:30,6,25.96 8/26/2019 2:30,5,25.83 8/26/2019 2:30,4,25.78 8/26/2019 2:30,3,25.66 8/26/2019 2:30,2,25.21 8/26/2019 2:30,1,25.1 8/26/2019 2:30,0.5,24.92 8/26/2019 3:30,9.28,26.41 8/26/2019 3:30,9,26.4 8/26/2019 3:30,8,26.36 8/26/2019 3:30,7,26.32 8/26/2019 3:30,6,25.93 8/26/2019 3:30,5,25.83 8/26/2019 3:30,4,25.78 8/26/2019 3:30,3,25.65 8/26/2019 3:30,2,25.24 8/26/2019 3:30,1,25.06 8/26/2019 3:30,0.5,24.92 8/26/2019 4:30,9.28,26.62 8/26/2019 4:30,9,26.62 8/26/2019 4:30,8,26.62 8/26/2019 4:30,7,26.62 8/26/2019 4:30,6,25.98 8/26/2019 4:30,5,25.84 8/26/2019 4:30,4,25.8 8/26/2019 4:30,3,25.67 8/26/2019 4:30,2,25.31 8/26/2019 4:30,1,25.03 8/26/2019 4:30,0.5,24.94 8/26/2019 5:30,9.28,26.64 8/26/2019 5:30,9,26.64 8/26/2019 5:30,8,26.64 8/26/2019 5:30,7,26.64 8/26/2019 5:30,6,26.34 8/26/2019 5:30,5,25.83 8/26/2019 5:30,4,25.78 8/26/2019 5:30,3,25.66 8/26/2019 5:30,2,25.19 8/26/2019 5:30,1,25.02 8/26/2019 5:30,0.5,25 8/26/2019 6:30,9.28,26.57 8/26/2019 6:30,9,26.57 8/26/2019 6:30,8,26.57 8/26/2019 6:30,7,26.57 8/26/2019 6:30,6,26.35 8/26/2019 6:30,5,25.82 8/26/2019 6:30,4,25.78 8/26/2019 6:30,3,25.62 8/26/2019 6:30,2,25.17 8/26/2019 6:30,1,25.07 8/26/2019 6:30,0.5,25.07 8/26/2019 7:30,9.28,26.47 8/26/2019 7:30,9,26.47 8/26/2019 7:30,8,26.47 8/26/2019 7:30,7,26.47 8/26/2019 7:30,6,26.4 8/26/2019 7:30,5,25.88 8/26/2019 7:30,4,25.8 8/26/2019 7:30,3,25.55 8/26/2019 7:30,2,25.15 8/26/2019 7:30,1,25.08 8/26/2019 7:30,0.5,25.08 8/26/2019 8:30,9.28,26.3 8/26/2019 8:30,9,26.3 8/26/2019 8:30,8,26.3 8/26/2019 8:30,7,26.3 8/26/2019 8:30,6,26.24 8/26/2019 8:30,5,25.86 8/26/2019 8:30,4,25.81 8/26/2019 8:30,3,25.35 8/26/2019 8:30,2,25.14 8/26/2019 8:30,1,25.11 8/26/2019 8:30,0.5,25.1 8/26/2019 9:30,9.28,26.15 8/26/2019 9:30,9,26.15 8/26/2019 9:30,8,26.15 8/26/2019 9:30,7,26.15 8/26/2019 9:30,6,26.12 8/26/2019 9:30,5,25.92 8/26/2019 9:30,4,25.84 8/26/2019 9:30,3,25.52 8/26/2019 9:30,2,25.19 8/26/2019 9:30,1,25.13 8/26/2019 9:30,0.5,25.12 8/26/2019 10:30,9.28,26.04 8/26/2019 10:30,9,26.04 8/26/2019 10:30,8,26.04 8/26/2019 10:30,7,26.04 8/26/2019 10:30,6,26.04 8/26/2019 10:30,5,25.98 8/26/2019 10:30,4,25.84 8/26/2019 10:30,3,25.52 8/26/2019 10:30,2,25.22 8/26/2019 10:30,1,25.14 8/26/2019 10:30,0.5,25.13 8/26/2019 11:30,9.28,25.99 8/26/2019 11:30,9,25.99 8/26/2019 11:30,8,25.99 8/26/2019 11:30,7,25.99 8/26/2019 11:30,6,25.98 8/26/2019 11:30,5,25.98 8/26/2019 11:30,4,25.96 8/26/2019 11:30,3,25.54 8/26/2019 11:30,2,25.22 8/26/2019 11:30,1,25.15 8/26/2019 11:30,0.5,25.12 8/26/2019 12:30,9.28,25.94 8/26/2019 12:30,9,25.94 8/26/2019 12:30,8,25.94 8/26/2019 12:30,7,25.94 8/26/2019 12:30,6,25.94 8/26/2019 12:30,5,25.93 8/26/2019 12:30,4,25.94 8/26/2019 12:30,3,25.42 8/26/2019 12:30,2,25.19 8/26/2019 12:30,1,25.15 8/26/2019 12:30,0.5,25.14 8/26/2019 13:30,9.28,25.89 8/26/2019 13:30,9,25.89 8/26/2019 13:30,8,25.89 8/26/2019 13:30,7,25.89 8/26/2019 13:30,6,25.89 8/26/2019 13:30,5,25.89 8/26/2019 13:30,4,25.89 8/26/2019 13:30,3,25.89 8/26/2019 13:30,2,25.28 8/26/2019 13:30,1,25.15 8/26/2019 13:30,0.5,25.13 8/26/2019 14:30,9.28,25.83 8/26/2019 14:30,9,25.83 8/26/2019 14:30,8,25.83 8/26/2019 14:30,7,25.83 8/26/2019 14:30,6,25.84 8/26/2019 14:30,5,25.84 8/26/2019 14:30,4,25.84 8/26/2019 14:30,3,25.84 8/26/2019 14:30,2,25.42 8/26/2019 14:30,1,25.2 8/26/2019 14:30,0.5,25.11 8/26/2019 15:30,9.28,25.85 8/26/2019 15:30,9,25.85 8/26/2019 15:30,8,25.85 8/26/2019 15:30,7,25.85 8/26/2019 15:30,6,25.83 8/26/2019 15:30,5,25.82 8/26/2019 15:30,4,25.82 8/26/2019 15:30,3,25.79 8/26/2019 15:30,2,25.48 8/26/2019 15:30,1,25.15 8/26/2019 15:30,0.5,25.06 8/26/2019 16:30,9.27,25.89 8/26/2019 16:30,9,25.89 8/26/2019 16:30,8,25.89 8/26/2019 16:30,7,25.89 8/26/2019 16:30,6,25.83 8/26/2019 16:30,5,25.82 8/26/2019 16:30,4,25.81 8/26/2019 16:30,3,25.79 8/26/2019 16:30,2,25.44 8/26/2019 16:30,1,25.26 8/26/2019 16:30,0.5,25.04 8/26/2019 17:30,9.27,25.98 8/26/2019 17:30,9,25.98 8/26/2019 17:30,8,25.96 8/26/2019 17:30,7,25.95 8/26/2019 17:30,6,25.85 8/26/2019 17:30,5,25.82 8/26/2019 17:30,4,25.81 8/26/2019 17:30,3,25.79 8/26/2019 17:30,2,25.49 8/26/2019 17:30,1,25.22 8/26/2019 17:30,0.5,24.86 8/26/2019 18:30,9.27,26.62 8/26/2019 18:30,9,26.59 8/26/2019 18:30,8,26.49 8/26/2019 18:30,7,26.38 8/26/2019 18:30,6,25.87 8/26/2019 18:30,5,25.83 8/26/2019 18:30,4,25.81 8/26/2019 18:30,3,25.79 8/26/2019 18:30,2,25.34 8/26/2019 18:30,1,25.13 8/26/2019 18:30,0.5,24.84 8/26/2019 19:30,9.27,27.42 8/26/2019 19:30,9,27.36 8/26/2019 19:30,8,27.14 8/26/2019 19:30,7,26.92 8/26/2019 19:30,6,25.86 8/26/2019 19:30,5,25.82 8/26/2019 19:30,4,25.78 8/26/2019 19:30,3,25.43 8/26/2019 19:30,2,25.19 8/26/2019 19:30,1,24.86 8/26/2019 19:30,0.5,24.84 8/26/2019 20:30,9.26,28.03 8/26/2019 20:30,9,27.95 8/26/2019 20:30,8,27.63 8/26/2019 20:30,7,27.32 8/26/2019 20:30,6,25.86 8/26/2019 20:30,5,25.81 8/26/2019 20:30,4,25.72 8/26/2019 20:30,3,25.32 8/26/2019 20:30,2,25.13 8/26/2019 20:30,1,24.97 8/26/2019 20:30,0.5,24.95 8/26/2019 21:30,9.27,28.68 8/26/2019 21:30,9,28.57 8/26/2019 21:30,8,28.17 8/26/2019 21:30,7,27.76 8/26/2019 21:30,6,25.88 8/26/2019 21:30,5,25.8 8/26/2019 21:30,4,25.69 8/26/2019 21:30,3,25.32 8/26/2019 21:30,2,25.06 8/26/2019 21:30,1,25.03 8/26/2019 21:30,0.5,25.02 8/26/2019 22:30,9.26,28.57 8/26/2019 22:30,9,28.47 8/26/2019 22:30,8,28.08 8/26/2019 22:30,7,27.7 8/26/2019 22:30,6,25.9 8/26/2019 22:30,5,25.81 8/26/2019 22:30,4,25.75 8/26/2019 22:30,3,25.34 8/26/2019 22:30,2,25.1 8/26/2019 22:30,1,25.05 8/26/2019 22:30,0.5,25.02 8/26/2019 23:30,9.27,28.48 8/26/2019 23:30,9,28.38 8/26/2019 23:30,8,28.0 8/26/2019 23:30,7,27.63 8/26/2019 23:30,6,25.89 8/26/2019 23:30,5,25.81 8/26/2019 23:30,4,25.76 8/26/2019 23:30,3,25.36 8/26/2019 23:30,2,25.17 8/26/2019 23:30,1,25.09 8/26/2019 23:30,0.5,25.05 8/27/2019 0:30,9.27,28.24 8/27/2019 0:30,9,28.15 8/27/2019 0:30,8,27.82 8/27/2019 0:30,7,27.49 8/27/2019 0:30,6,25.91 8/27/2019 0:30,5,25.82 8/27/2019 0:30,4,25.76 8/27/2019 0:30,3,25.4 8/27/2019 0:30,2,25.25 8/27/2019 0:30,1,25.12 8/27/2019 0:30,0.5,25.05 8/27/2019 1:30,9.27,28.05 8/27/2019 1:30,9,27.97 8/27/2019 1:30,8,27.67 8/27/2019 1:30,7,27.37 8/27/2019 1:30,6,25.93 8/27/2019 1:30,5,25.82 8/27/2019 1:30,4,25.77 8/27/2019 1:30,3,25.6 8/27/2019 1:30,2,25.3 8/27/2019 1:30,1,25.15 8/27/2019 1:30,0.5,25.01 8/27/2019 2:30,9.28,27.78 8/27/2019 2:30,9,27.71 8/27/2019 2:30,8,27.48 8/27/2019 2:30,7,27.25 8/27/2019 2:30,6,25.97 8/27/2019 2:30,5,25.84 8/27/2019 2:30,4,25.77 8/27/2019 2:30,3,25.46 8/27/2019 2:30,2,25.34 8/27/2019 2:30,1,25.17 8/27/2019 2:30,0.5,25.04 8/27/2019 3:30,9.29,27.4 8/27/2019 3:30,9,27.35 8/27/2019 3:30,8,27.17 8/27/2019 3:30,7,27 8/27/2019 3:30,6,25.99 8/27/2019 3:30,5,25.85 8/27/2019 3:30,4,25.77 8/27/2019 3:30,3,25.67 8/27/2019 3:30,2,25.36 8/27/2019 3:30,1,25.14 8/27/2019 3:30,0.5,25.01 8/27/2019 4:30,9.29,27.11 8/27/2019 4:30,9,27.08 8/27/2019 4:30,8,26.99 8/27/2019 4:30,7,26.89 8/27/2019 4:30,6,26.19 8/27/2019 4:30,5,25.93 8/27/2019 4:30,4,25.83 8/27/2019 4:30,3,25.72 8/27/2019 4:30,2,25.42 8/27/2019 4:30,1,25.23 8/27/2019 4:30,0.5,25.15 8/27/2019 5:30,9.29,26.81 8/27/2019 5:30,9,26.79 8/27/2019 5:30,8,26.71 8/27/2019 5:30,7,26.64 8/27/2019 5:30,6,26.12 8/27/2019 5:30,5,25.91 8/27/2019 5:30,4,25.81 8/27/2019 5:30,3,25.67 8/27/2019 5:30,2,25.44 8/27/2019 5:30,1,25.21 8/27/2019 5:30,0.5,25.08 8/27/2019 6:30,9.28,26.64 8/27/2019 6:30,9,26.62 8/27/2019 6:30,8,26.56 8/27/2019 6:30,7,26.49 8/27/2019 6:30,6,26.05 8/27/2019 6:30,5,25.87 8/27/2019 6:30,4,25.78 8/27/2019 6:30,3,25.58 8/27/2019 6:30,2,25.39 8/27/2019 6:30,1,25.23 8/27/2019 6:30,0.5,25.1 8/27/2019 7:30,9.29,26.46 8/27/2019 7:30,9,26.45 8/27/2019 7:30,8,26.4 8/27/2019 7:30,7,26.35 8/27/2019 7:30,6,26.03 8/27/2019 7:30,5,25.85 8/27/2019 7:30,4,25.8 8/27/2019 7:30,3,25.62 8/27/2019 7:30,2,25.34 8/27/2019 7:30,1,25.21 8/27/2019 7:30,0.5,25.12 8/27/2019 8:30,9.29,26.27 8/27/2019 8:30,9,26.26 8/27/2019 8:30,8,26.25 8/27/2019 8:30,7,26.23 8/27/2019 8:30,6,26.03 8/27/2019 8:30,5,25.87 8/27/2019 8:30,4,25.8 8/27/2019 8:30,3,25.63 8/27/2019 8:30,2,25.33 8/27/2019 8:30,1,25.15 8/27/2019 8:30,0.5,25.05 8/27/2019 9:30,9.29,26.18 8/27/2019 9:30,9,26.18 8/27/2019 9:30,8,26.18 8/27/2019 9:30,7,26.18 8/27/2019 9:30,6,26.08 8/27/2019 9:30,5,25.9 8/27/2019 9:30,4,25.82 8/27/2019 9:30,3,25.61 8/27/2019 9:30,2,25.36 8/27/2019 9:30,1,25.16 8/27/2019 9:30,0.5,25.09 8/27/2019 10:30,9.29,26.12 8/27/2019 10:30,9,26.12 8/27/2019 10:30,8,26.12 8/27/2019 10:30,7,26.12 8/27/2019 10:30,6,26.07 8/27/2019 10:30,5,25.92 8/27/2019 10:30,4,25.82 8/27/2019 10:30,3,25.62 8/27/2019 10:30,2,25.34 8/27/2019 10:30,1,25.18 8/27/2019 10:30,0.5,25.08 8/27/2019 11:30,9.29,26.17 8/27/2019 11:30,9,26.17 8/27/2019 11:30,8,26.17 8/27/2019 11:30,7,26.17 8/27/2019 11:30,6,26.02 8/27/2019 11:30,5,25.99 8/27/2019 11:30,4,25.8 8/27/2019 11:30,3,25.52 8/27/2019 11:30,2,25.36 8/27/2019 11:30,1,25.21 8/27/2019 11:30,0.5,25.07 8/27/2019 12:30,9.29,26.27 8/27/2019 12:30,9,26.27 8/27/2019 12:30,8,26.27 8/27/2019 12:30,7,26.27 8/27/2019 12:30,6,25.97 8/27/2019 12:30,5,25.93 8/27/2019 12:30,4,25.76 8/27/2019 12:30,3,25.46 8/27/2019 12:30,2,25.37 8/27/2019 12:30,1,25.23 8/27/2019 12:30,0.5,25.03 8/27/2019 13:30,9.29,26.39 8/27/2019 13:30,9,26.39 8/27/2019 13:30,8,26.39 8/27/2019 13:30,7,26.39 8/27/2019 13:30,6,26.05 8/27/2019 13:30,5,25.9 8/27/2019 13:30,4,25.73 8/27/2019 13:30,3,25.44 8/27/2019 13:30,2,25.35 8/27/2019 13:30,1,25.19 8/27/2019 13:30,0.5,24.99 8/27/2019 14:30,9.29,26.19 8/27/2019 14:30,9,26.19 8/27/2019 14:30,8,26.19 8/27/2019 14:30,7,26.19 8/27/2019 14:30,6,25.95 8/27/2019 14:30,5,25.84 8/27/2019 14:30,4,25.7 8/27/2019 14:30,3,25.46 8/27/2019 14:30,2,25.33 8/27/2019 14:30,1,25.2 8/27/2019 14:30,0.5,25.04 8/27/2019 15:30,9.29,26.3 8/27/2019 15:30,9,26.3 8/27/2019 15:30,8,26.3 8/27/2019 15:30,7,26.3 8/27/2019 15:30,6,26.29 8/27/2019 15:30,5,25.89 8/27/2019 15:30,4,25.74 8/27/2019 15:30,3,25.55 8/27/2019 15:30,2,25.36 8/27/2019 15:30,1,25.29 8/27/2019 15:30,0.5,25.16 8/27/2019 16:30,9.29,26.28 8/27/2019 16:30,9,26.28 8/27/2019 16:30,8,26.28 8/27/2019 16:30,7,26.28 8/27/2019 16:30,6,26.27 8/27/2019 16:30,5,25.93 8/27/2019 16:30,4,25.7 8/27/2019 16:30,3,25.54 8/27/2019 16:30,2,25.39 8/27/2019 16:30,1,25.23 8/27/2019 16:30,0.5,25.04 8/27/2019 17:30,9.28,26.47 8/27/2019 17:30,9,26.46 8/27/2019 17:30,8,26.43 8/27/2019 17:30,7,26.4 8/27/2019 17:30,6,26.23 8/27/2019 17:30,5,25.91 8/27/2019 17:30,4,25.6 8/27/2019 17:30,3,25.49 8/27/2019 17:30,2,25.33 8/27/2019 17:30,1,24.99 8/27/2019 17:30,0.5,24.91 8/27/2019 18:30,9.28,27.1 8/27/2019 18:30,9,27.06 8/27/2019 18:30,8,26.94 8/27/2019 18:30,7,26.81 8/27/2019 18:30,6,26.18 8/27/2019 18:30,5,25.7 8/27/2019 18:30,4,25.57 8/27/2019 18:30,3,25.38 8/27/2019 18:30,2,25.23 8/27/2019 18:30,1,25.07 8/27/2019 18:30,0.5,24.88 8/27/2019 19:30,9.28,27.97 8/27/2019 19:30,9,27.9 8/27/2019 19:30,8,27.63 8/27/2019 19:30,7,27.37 8/27/2019 19:30,6,26.08 8/27/2019 19:30,5,25.68 8/27/2019 19:30,4,25.53 8/27/2019 19:30,3,25.33 8/27/2019 19:30,2,25.17 8/27/2019 19:30,1,25.14 8/27/2019 19:30,0.5,24.95 8/27/2019 20:30,9.28,28.14 8/27/2019 20:30,9,28.06 8/27/2019 20:30,8,27.78 8/27/2019 20:30,7,27.49 8/27/2019 20:30,6,26.12 8/27/2019 20:30,5,25.76 8/27/2019 20:30,4,25.59 8/27/2019 20:30,3,25.35 8/27/2019 20:30,2,25.27 8/27/2019 20:30,1,25.13 8/27/2019 20:30,0.5,24.98 8/27/2019 21:30,9.28,29.34 8/27/2019 21:30,9,29.21 8/27/2019 21:30,8,28.76 8/27/2019 21:30,7,28.3 8/27/2019 21:30,6,26.11 8/27/2019 21:30,5,25.74 8/27/2019 21:30,4,25.57 8/27/2019 21:30,3,25.35 8/27/2019 21:30,2,25.26 8/27/2019 21:30,1,25.17 8/27/2019 21:30,0.5,25.05 8/27/2019 22:30,9.28,28.38 8/27/2019 22:30,9,28.29 8/27/2019 22:30,8,27.97 8/27/2019 22:30,7,27.65 8/27/2019 22:30,6,26.11 8/27/2019 22:30,5,25.75 8/27/2019 22:30,4,25.63 8/27/2019 22:30,3,25.46 8/27/2019 22:30,2,25.3 8/27/2019 22:30,1,25.19 8/27/2019 22:30,0.5,25.09 8/27/2019 23:30,9.28,27.47 8/27/2019 23:30,9,27.42 8/27/2019 23:30,8,27.22 8/27/2019 23:30,7,27.03 8/27/2019 23:30,6,26.1 8/27/2019 23:30,5,25.77 8/27/2019 23:30,4,25.66 8/27/2019 23:30,3,25.48 8/27/2019 23:30,2,25.32 8/27/2019 23:30,1,25.23 8/27/2019 23:30,0.5,25.19 8/28/2019 0:30,9.28,27.54 8/28/2019 0:30,9,27.48 8/28/2019 0:30,8,27.28 8/28/2019 0:30,7,27.08 8/28/2019 0:30,6,26.07 8/28/2019 0:30,5,25.77 8/28/2019 0:30,4,25.63 8/28/2019 0:30,3,25.5 8/28/2019 0:30,2,25.37 8/28/2019 0:30,1,25.29 8/28/2019 0:30,0.5,25.28 8/28/2019 1:30,9.28,27.48 8/28/2019 1:30,9,27.43 8/28/2019 1:30,8,27.27 8/28/2019 1:30,7,27.1 8/28/2019 1:30,6,26.2 8/28/2019 1:30,5,26.03 8/28/2019 1:30,4,25.75 8/28/2019 1:30,3,25.62 8/28/2019 1:30,2,25.49 8/28/2019 1:30,1,25.34 8/28/2019 1:30,0.5,25.33 8/28/2019 2:30,9.29,27.23 8/28/2019 2:30,9,27.2 8/28/2019 2:30,8,27.11 8/28/2019 2:30,7,27.01 8/28/2019 2:30,6,26.43 8/28/2019 2:30,5,26.15 8/28/2019 2:30,4,25.88 8/28/2019 2:30,3,25.67 8/28/2019 2:30,2,25.56 8/28/2019 2:30,1,25.36 8/28/2019 2:30,0.5,25.33 8/28/2019 3:30,9.29,27.01 8/28/2019 3:30,9,27.0 8/28/2019 3:30,8,26.95 8/28/2019 3:30,7,26.9 8/28/2019 3:30,6,26.47 8/28/2019 3:30,5,26.17 8/28/2019 3:30,4,25.79 8/28/2019 3:30,3,25.64 8/28/2019 3:30,2,25.51 8/28/2019 3:30,1,25.35 8/28/2019 3:30,0.5,25.26 8/28/2019 4:30,9.29,26.82 8/28/2019 4:30,9,26.82 8/28/2019 4:30,8,26.82 8/28/2019 4:30,7,26.82 8/28/2019 4:30,6,26.56 8/28/2019 4:30,5,26.26 8/28/2019 4:30,4,25.97 8/28/2019 4:30,3,25.67 8/28/2019 4:30,2,25.51 8/28/2019 4:30,1,25.37 8/28/2019 4:30,0.5,25.31 8/28/2019 5:30,9.29,27.19 8/28/2019 5:30,9,27.19 8/28/2019 5:30,8,27.19 8/28/2019 5:30,7,27.19 8/28/2019 5:30,6,26.62 8/28/2019 5:30,5,26.27 8/28/2019 5:30,4,26.04 8/28/2019 5:30,3,25.7 8/28/2019 5:30,2,25.49 8/28/2019 5:30,1,25.37 8/28/2019 5:30,0.5,25.24 8/28/2019 6:30,9.28,26.97 8/28/2019 6:30,9,26.97 8/28/2019 6:30,8,26.97 8/28/2019 6:30,7,26.97 8/28/2019 6:30,6,26.39 8/28/2019 6:30,5,26.14 8/28/2019 6:30,4,25.86 8/28/2019 6:30,3,25.6 8/28/2019 6:30,2,25.45 8/28/2019 6:30,1,25.33 8/28/2019 6:30,0.5,25.05 8/28/2019 7:30,9.28,26.74 8/28/2019 7:30,9,26.74 8/28/2019 7:30,8,26.74 8/28/2019 7:30,7,26.74 8/28/2019 7:30,6,26.28 8/28/2019 7:30,5,26.04 8/28/2019 7:30,4,25.7 8/28/2019 7:30,3,25.54 8/28/2019 7:30,2,25.39 8/28/2019 7:30,1,25.26 8/28/2019 7:30,0.5,25.07 8/28/2019 8:30,9.28,26.6 8/28/2019 8:30,9,26.6 8/28/2019 8:30,8,26.6 8/28/2019 8:30,7,26.6 8/28/2019 8:30,6,26.13 8/28/2019 8:30,5,25.87 8/28/2019 8:30,4,25.6 8/28/2019 8:30,3,25.43 8/28/2019 8:30,2,25.39 8/28/2019 8:30,1,25.1 8/28/2019 8:30,0.5,25.09 8/28/2019 9:30,9.28,26.75 8/28/2019 9:30,9,26.75 8/28/2019 9:30,8,26.75 8/28/2019 9:30,7,26.75 8/28/2019 9:30,6,26.2 8/28/2019 9:30,5,25.89 8/28/2019 9:30,4,25.59 8/28/2019 9:30,3,25.43 8/28/2019 9:30,2,25.36 8/28/2019 9:30,1,25.14 8/28/2019 9:30,0.5,25.12 8/28/2019 10:30,9.28,26.62 8/28/2019 10:30,9,26.62 8/28/2019 10:30,8,26.62 8/28/2019 10:30,7,26.62 8/28/2019 10:30,6,26.21 8/28/2019 10:30,5,25.83 8/28/2019 10:30,4,25.59 8/28/2019 10:30,3,25.43 8/28/2019 10:30,2,25.4 8/28/2019 10:30,1,25.21 8/28/2019 10:30,0.5,25.15 8/28/2019 11:30,9.28,26.64 8/28/2019 11:30,9,26.64 8/28/2019 11:30,8,26.64 8/28/2019 11:30,7,26.64 8/28/2019 11:30,6,26.43 8/28/2019 11:30,5,25.8 8/28/2019 11:30,4,25.61 8/28/2019 11:30,3,25.52 8/28/2019 11:30,2,25.43 8/28/2019 11:30,1,25.3 8/28/2019 11:30,0.5,25.16 8/28/2019 12:30,9.28,26.59 8/28/2019 12:30,9,26.59 8/28/2019 12:30,8,26.59 8/28/2019 12:30,7,26.59 8/28/2019 12:30,6,26.58 8/28/2019 12:30,5,26.03 8/28/2019 12:30,4,25.66 8/28/2019 12:30,3,25.53 8/28/2019 12:30,2,25.44 8/28/2019 12:30,1,25.31 8/28/2019 12:30,0.5,25.18 8/28/2019 13:30,9.28,26.59 8/28/2019 13:30,9,26.59 8/28/2019 13:30,8,26.59 8/28/2019 13:30,7,26.59 8/28/2019 13:30,6,26.59 8/28/2019 13:30,5,26.6 8/28/2019 13:30,4,26.31 8/28/2019 13:30,3,25.66 8/28/2019 13:30,2,25.51 8/28/2019 13:30,1,25.36 8/28/2019 13:30,0.5,25.29 8/28/2019 14:30,9.28,26.61 8/28/2019 14:30,9,26.61 8/28/2019 14:30,8,26.61 8/28/2019 14:30,7,26.61 8/28/2019 14:30,6,26.59 8/28/2019 14:30,5,26.52 8/28/2019 14:30,4,25.68 8/28/2019 14:30,3,25.57 8/28/2019 14:30,2,25.44 8/28/2019 14:30,1,25.26 8/28/2019 14:30,0.5,25.12 8/28/2019 15:30,9.28,26.6 8/28/2019 15:30,9,26.6 8/28/2019 15:30,8,26.6 8/28/2019 15:30,7,26.6 8/28/2019 15:30,6,26.56 8/28/2019 15:30,5,25.73 8/28/2019 15:30,4,25.58 8/28/2019 15:30,3,25.46 8/28/2019 15:30,2,25.38 8/28/2019 15:30,1,25.24 8/28/2019 15:30,0.5,25.18 8/28/2019 16:30,9.28,26.52 8/28/2019 16:30,9,26.52 8/28/2019 16:30,8,26.52 8/28/2019 16:30,7,26.52 8/28/2019 16:30,6,26.33 8/28/2019 16:30,5,25.67 8/28/2019 16:30,4,25.53 8/28/2019 16:30,3,25.47 8/28/2019 16:30,2,25.37 8/28/2019 16:30,1,25.32 8/28/2019 16:30,0.5,25.27 8/28/2019 17:30,9.28,26.39 8/28/2019 17:30,9,26.39 8/28/2019 17:30,8,26.39 8/28/2019 17:30,7,26.39 8/28/2019 17:30,6,25.92 8/28/2019 17:30,5,25.64 8/28/2019 17:30,4,25.53 8/28/2019 17:30,3,25.48 8/28/2019 17:30,2,25.39 8/28/2019 17:30,1,25.35 8/28/2019 17:30,0.5,25.29 8/28/2019 18:30,9.27,26.37 8/28/2019 18:30,9,26.37 8/28/2019 18:30,8,26.37 8/28/2019 18:30,7,26.37 8/28/2019 18:30,6,26.16 8/28/2019 18:30,5,25.66 8/28/2019 18:30,4,25.55 8/28/2019 18:30,3,25.5 8/28/2019 18:30,2,25.4 8/28/2019 18:30,1,25.38 8/28/2019 18:30,0.5,25.34 8/28/2019 19:30,9.27,26.32 8/28/2019 19:30,9,26.32 8/28/2019 19:30,8,26.32 8/28/2019 19:30,7,26.32 8/28/2019 19:30,6,26.24 8/28/2019 19:30,5,25.72 8/28/2019 19:30,4,25.61 8/28/2019 19:30,3,25.53 8/28/2019 19:30,2,25.47 8/28/2019 19:30,1,25.43 8/28/2019 19:30,0.5,25.38 8/28/2019 20:30,9.27,26.34 8/28/2019 20:30,9,26.34 8/28/2019 20:30,8,26.32 8/28/2019 20:30,7,26.31 8/28/2019 20:30,6,26.18 8/28/2019 20:30,5,25.7 8/28/2019 20:30,4,25.6 8/28/2019 20:30,3,25.54 8/28/2019 20:30,2,25.48 8/28/2019 20:30,1,25.46 8/28/2019 20:30,0.5,25.4 8/28/2019 21:30,9.27,26.29 8/28/2019 21:30,9,26.29 8/28/2019 21:30,8,26.27 8/28/2019 21:30,7,26.26 8/28/2019 21:30,6,26.12 8/28/2019 21:30,5,25.69 8/28/2019 21:30,4,25.6 8/28/2019 21:30,3,25.54 8/28/2019 21:30,2,25.51 8/28/2019 21:30,1,25.45 8/28/2019 21:30,0.5,25.36 8/28/2019 22:30,9.27,26.18 8/28/2019 22:30,9,26.18 8/28/2019 22:30,8,26.18 8/28/2019 22:30,7,26.18 8/28/2019 22:30,6,26.13 8/28/2019 22:30,5,25.69 8/28/2019 22:30,4,25.59 8/28/2019 22:30,3,25.53 8/28/2019 22:30,2,25.48 8/28/2019 22:30,1,25.16 8/28/2019 22:30,0.5,24.96 8/28/2019 23:30,9.27,26.49 8/28/2019 23:30,9,26.49 8/28/2019 23:30,8,26.49 8/28/2019 23:30,7,26.49 8/28/2019 23:30,6,26.16 8/28/2019 23:30,5,25.81 8/28/2019 23:30,4,25.64 8/28/2019 23:30,3,25.57 8/28/2019 23:30,2,25.51 8/28/2019 23:30,1,25.21 8/28/2019 23:30,0.5,24.95 8/29/2019 0:30,9.27,26.8 8/29/2019 0:30,9,26.8 8/29/2019 0:30,8,26.8 8/29/2019 0:30,7,26.8 8/29/2019 0:30,6,26.61 8/29/2019 0:30,5,26.05 8/29/2019 0:30,4,25.7 8/29/2019 0:30,3,25.63 8/29/2019 0:30,2,25.54 8/29/2019 0:30,1,25.23 8/29/2019 0:30,0.5,25.08 8/29/2019 1:30,9.28,26.56 8/29/2019 1:30,9,26.56 8/29/2019 1:30,8,26.56 8/29/2019 1:30,7,26.56 8/29/2019 1:30,6,26.52 8/29/2019 1:30,5,26.44 8/29/2019 1:30,4,26.11 8/29/2019 1:30,3,25.67 8/29/2019 1:30,2,25.54 8/29/2019 1:30,1,25.36 8/29/2019 1:30,0.5,25.18 8/29/2019 2:30,9.28,26.48 8/29/2019 2:30,9,26.48 8/29/2019 2:30,8,26.48 8/29/2019 2:30,7,26.48 8/29/2019 2:30,6,26.46 8/29/2019 2:30,5,26.41 8/29/2019 2:30,4,26.26 8/29/2019 2:30,3,25.88 8/29/2019 2:30,2,25.52 8/29/2019 2:30,1,25.37 8/29/2019 2:30,0.5,25.31 8/29/2019 3:30,9.28,26.4 8/29/2019 3:30,9,26.4 8/29/2019 3:30,8,26.4 8/29/2019 3:30,7,26.4 8/29/2019 3:30,6,26.39 8/29/2019 3:30,5,26.32 8/29/2019 3:30,4,26.18 8/29/2019 3:30,3,25.71 8/29/2019 3:30,2,25.35 8/29/2019 3:30,1,25.14 8/29/2019 3:30,0.5,25.09 8/29/2019 4:30,9.28,26.3 8/29/2019 4:30,9,26.3 8/29/2019 4:30,8,26.3 8/29/2019 4:30,7,26.3 8/29/2019 4:30,6,26.3 8/29/2019 4:30,5,26.29 8/29/2019 4:30,4,26.23 8/29/2019 4:30,3,25.97 8/29/2019 4:30,2,25.29 8/29/2019 4:30,1,25.18 8/29/2019 4:30,0.5,25.16 8/29/2019 5:30,9.28,26.2 8/29/2019 5:30,9,26.2 8/29/2019 5:30,8,26.2 8/29/2019 5:30,7,26.2 8/29/2019 5:30,6,26.2 8/29/2019 5:30,5,26.2 8/29/2019 5:30,4,26.2 8/29/2019 5:30,3,26.1 8/29/2019 5:30,2,25.29 8/29/2019 5:30,1,25.16 8/29/2019 5:30,0.5,25.16 8/29/2019 6:30,9.27,26.19 8/29/2019 6:30,9,26.19 8/29/2019 6:30,8,26.19 8/29/2019 6:30,7,26.19 8/29/2019 6:30,6,26.18 8/29/2019 6:30,5,26.18 8/29/2019 6:30,4,26.18 8/29/2019 6:30,3,26.14 8/29/2019 6:30,2,25.96 8/29/2019 6:30,1,25.15 8/29/2019 6:30,0.5,25.15 8/29/2019 7:30,9.28,26.14 8/29/2019 7:30,9,26.14 8/29/2019 7:30,8,26.14 8/29/2019 7:30,7,26.14 8/29/2019 7:30,6,26.14 8/29/2019 7:30,5,26.13 8/29/2019 7:30,4,26.12 8/29/2019 7:30,3,26.12 8/29/2019 7:30,2,25.88 8/29/2019 7:30,1,25.16 8/29/2019 7:30,0.5,25.15 8/29/2019 8:30,9.27,26.09 8/29/2019 8:30,9,26.09 8/29/2019 8:30,8,26.09 8/29/2019 8:30,7,26.09 8/29/2019 8:30,6,26.1 8/29/2019 8:30,5,26.09 8/29/2019 8:30,4,26.09 8/29/2019 8:30,3,26.09 8/29/2019 8:30,2,26.05 8/29/2019 8:30,1,25.16 8/29/2019 8:30,0.5,25.16 8/29/2019 9:30,9.27,26.06 8/29/2019 9:30,9,26.06 8/29/2019 9:30,8,26.06 8/29/2019 9:30,7,26.06 8/29/2019 9:30,6,26.06 8/29/2019 9:30,5,26.05 8/29/2019 9:30,4,26.06 8/29/2019 9:30,3,26.06 8/29/2019 9:30,2,26.05 8/29/2019 9:30,1,25.17 8/29/2019 9:30,0.5,25.16 8/29/2019 10:30,9.27,26.02 8/29/2019 10:30,9,26.02 8/29/2019 10:30,8,26.02 8/29/2019 10:30,7,26.02 8/29/2019 10:30,6,26.02 8/29/2019 10:30,5,26.02 8/29/2019 10:30,4,26.01 8/29/2019 10:30,3,26.01 8/29/2019 10:30,2,26 8/29/2019 10:30,1,25.18 8/29/2019 10:30,0.5,25.17 8/29/2019 11:30,9.27,25.96 8/29/2019 11:30,9,25.96 8/29/2019 11:30,8,25.96 8/29/2019 11:30,7,25.96 8/29/2019 11:30,6,25.97 8/29/2019 11:30,5,25.97 8/29/2019 11:30,4,25.96 8/29/2019 11:30,3,25.96 8/29/2019 11:30,2,25.94 8/29/2019 11:30,1,25.2 8/29/2019 11:30,0.5,25.17 8/29/2019 12:30,9.27,25.93 8/29/2019 12:30,9,25.93 8/29/2019 12:30,8,25.93 8/29/2019 12:30,7,25.93 8/29/2019 12:30,6,25.93 8/29/2019 12:30,5,25.92 8/29/2019 12:30,4,25.92 8/29/2019 12:30,3,25.92 8/29/2019 12:30,2,25.85 8/29/2019 12:30,1,25.4 8/29/2019 12:30,0.5,25.2 8/29/2019 13:30,9.27,25.87 8/29/2019 13:30,9,25.87 8/29/2019 13:30,8,25.87 8/29/2019 13:30,7,25.87 8/29/2019 13:30,6,25.88 8/29/2019 13:30,5,25.88 8/29/2019 13:30,4,25.87 8/29/2019 13:30,3,25.88 8/29/2019 13:30,2,25.85 8/29/2019 13:30,1,25.49 8/29/2019 13:30,0.5,25.2 8/29/2019 14:30,9.27,25.83 8/29/2019 14:30,9,25.83 8/29/2019 14:30,8,25.83 8/29/2019 14:30,7,25.83 8/29/2019 14:30,6,25.83 8/29/2019 14:30,5,25.83 8/29/2019 14:30,4,25.82 8/29/2019 14:30,3,25.82 8/29/2019 14:30,2,25.8 8/29/2019 14:30,1,25.19 8/29/2019 14:30,0.5,25.15 8/29/2019 15:30,9.27,25.8 8/29/2019 15:30,9,25.8 8/29/2019 15:30,8,25.8 8/29/2019 15:30,7,25.8 8/29/2019 15:30,6,25.79 8/29/2019 15:30,5,25.79 8/29/2019 15:30,4,25.78 8/29/2019 15:30,3,25.78 8/29/2019 15:30,2,25.76 8/29/2019 15:30,1,25.52 8/29/2019 15:30,0.5,25.15 8/29/2019 16:30,9.27,25.8 8/29/2019 16:30,9,25.8 8/29/2019 16:30,8,25.8 8/29/2019 16:30,7,25.8 8/29/2019 16:30,6,25.8 8/29/2019 16:30,5,25.78 8/29/2019 16:30,4,25.78 8/29/2019 16:30,3,25.78 8/29/2019 16:30,2,25.76 8/29/2019 16:30,1,25.32 8/29/2019 16:30,0.5,25.14 8/29/2019 17:30,9.27,25.86 8/29/2019 17:30,9,25.86 8/29/2019 17:30,8,25.86 8/29/2019 17:30,7,25.86 8/29/2019 17:30,6,25.8 8/29/2019 17:30,5,25.79 8/29/2019 17:30,4,25.78 8/29/2019 17:30,3,25.77 8/29/2019 17:30,2,25.77 8/29/2019 17:30,1,25.37 8/29/2019 17:30,0.5,25.15 8/29/2019 18:30,9.26,25.91 8/29/2019 18:30,9,25.91 8/29/2019 18:30,8,25.91 8/29/2019 18:30,7,25.91 8/29/2019 18:30,6,25.81 8/29/2019 18:30,5,25.79 8/29/2019 18:30,4,25.78 8/29/2019 18:30,3,25.77 8/29/2019 18:30,2,25.76 8/29/2019 18:30,1,25.4 8/29/2019 18:30,0.5,25.23 8/29/2019 19:30,9.26,25.92 8/29/2019 19:30,9,25.92 8/29/2019 19:30,8,25.92 8/29/2019 19:30,7,25.92 8/29/2019 19:30,6,25.82 8/29/2019 19:30,5,25.79 8/29/2019 19:30,4,25.77 8/29/2019 19:30,3,25.76 8/29/2019 19:30,2,25.73 8/29/2019 19:30,1,25.53 8/29/2019 19:30,0.5,25.31 8/29/2019 20:30,9.26,25.86 8/29/2019 20:30,9,25.86 8/29/2019 20:30,8,25.86 8/29/2019 20:30,7,25.86 8/29/2019 20:30,6,25.83 8/29/2019 20:30,5,25.79 8/29/2019 20:30,4,25.76 8/29/2019 20:30,3,25.74 8/29/2019 20:30,2,25.72 8/29/2019 20:30,1,25.66 8/29/2019 20:30,0.5,25.46 8/29/2019 21:30,9.26,25.91 8/29/2019 21:30,9,25.91 8/29/2019 21:30,8,25.91 8/29/2019 21:30,7,25.91 8/29/2019 21:30,6,25.86 8/29/2019 21:30,5,25.8 8/29/2019 21:30,4,25.76 8/29/2019 21:30,3,25.74 8/29/2019 21:30,2,25.7 8/29/2019 21:30,1,25.66 8/29/2019 21:30,0.5,25.35 8/29/2019 22:30,9.25,25.93 8/29/2019 22:30,9,25.93 8/29/2019 22:30,8,25.93 8/29/2019 22:30,7,25.93 8/29/2019 22:30,6,25.88 8/29/2019 22:30,5,25.81 8/29/2019 22:30,4,25.76 8/29/2019 22:30,3,25.74 8/29/2019 22:30,2,25.72 8/29/2019 22:30,1,25.68 8/29/2019 22:30,0.5,25.32 8/29/2019 23:30,9.25,25.95 8/29/2019 23:30,9,25.95 8/29/2019 23:30,8,25.95 8/29/2019 23:30,7,25.95 8/29/2019 23:30,6,25.9 8/29/2019 23:30,5,25.82 8/29/2019 23:30,4,25.77 8/29/2019 23:30,3,25.74 8/29/2019 23:30,2,25.71 8/29/2019 23:30,1,25.33 8/29/2019 23:30,0.5,25.27 8/30/2019 0:30,9.25,26.21 8/30/2019 0:30,9,26.21 8/30/2019 0:30,8,26.21 8/30/2019 0:30,7,26.21 8/30/2019 0:30,6,25.91 8/30/2019 0:30,5,25.83 8/30/2019 0:30,4,25.78 8/30/2019 0:30,3,25.74 8/30/2019 0:30,2,25.71 8/30/2019 0:30,1,25.37 8/30/2019 0:30,0.5,25.3 8/30/2019 1:30,9.26,26.43 8/30/2019 1:30,9,26.43 8/30/2019 1:30,8,26.43 8/30/2019 1:30,7,26.43 8/30/2019 1:30,6,26.38 8/30/2019 1:30,5,25.94 8/30/2019 1:30,4,25.8 8/30/2019 1:30,3,25.76 8/30/2019 1:30,2,25.73 8/30/2019 1:30,1,25.41 8/30/2019 1:30,0.5,25.34 8/30/2019 2:30,9.27,26.36 8/30/2019 2:30,9,26.36 8/30/2019 2:30,8,26.36 8/30/2019 2:30,7,26.36 8/30/2019 2:30,6,26.29 8/30/2019 2:30,5,26.27 8/30/2019 2:30,4,26.17 8/30/2019 2:30,3,25.8 8/30/2019 2:30,2,25.72 8/30/2019 2:30,1,25.42 8/30/2019 2:30,0.5,25.3 8/30/2019 3:30,9.27,26.23 8/30/2019 3:30,9,26.23 8/30/2019 3:30,8,26.23 8/30/2019 3:30,7,26.23 8/30/2019 3:30,6,26.23 8/30/2019 3:30,5,26.22 8/30/2019 3:30,4,26.15 8/30/2019 3:30,3,25.97 8/30/2019 3:30,2,25.7 8/30/2019 3:30,1,25.35 8/30/2019 3:30,0.5,25.17 8/30/2019 4:30,9.26,26.09 8/30/2019 4:30,9,26.09 8/30/2019 4:30,8,26.09 8/30/2019 4:30,7,26.09 8/30/2019 4:30,6,26.09 8/30/2019 4:30,5,26.07 8/30/2019 4:30,4,26.06 8/30/2019 4:30,3,26.04 8/30/2019 4:30,2,25.91 8/30/2019 4:30,1,25.43 8/30/2019 4:30,0.5,25.26 8/30/2019 5:30,9.26,26 8/30/2019 5:30,9,26.0 8/30/2019 5:30,8,26.0 8/30/2019 5:30,7,26 8/30/2019 5:30,6,26 8/30/2019 5:30,5,26 8/30/2019 5:30,4,26 8/30/2019 5:30,3,26 8/30/2019 5:30,2,25.94 8/30/2019 5:30,1,25.86 8/30/2019 5:30,0.5,25.58 8/30/2019 6:30,9.26,25.95 8/30/2019 6:30,9,25.95 8/30/2019 6:30,8,25.95 8/30/2019 6:30,7,25.95 8/30/2019 6:30,6,25.94 8/30/2019 6:30,5,25.94 8/30/2019 6:30,4,25.95 8/30/2019 6:30,3,25.94 8/30/2019 6:30,2,25.92 8/30/2019 6:30,1,25.82 8/30/2019 6:30,0.5,25.34 8/30/2019 7:30,9.25,25.89 8/30/2019 7:30,9,25.89 8/30/2019 7:30,8,25.89 8/30/2019 7:30,7,25.89 8/30/2019 7:30,6,25.89 8/30/2019 7:30,5,25.89 8/30/2019 7:30,4,25.9 8/30/2019 7:30,3,25.89 8/30/2019 7:30,2,25.89 8/30/2019 7:30,1,25.89 8/30/2019 7:30,0.5,25.63 8/30/2019 8:30,9.25,25.87 8/30/2019 8:30,9,25.87 8/30/2019 8:30,8,25.87 8/30/2019 8:30,7,25.87 8/30/2019 8:30,6,25.87 8/30/2019 8:30,5,25.86 8/30/2019 8:30,4,25.86 8/30/2019 8:30,3,25.87 8/30/2019 8:30,2,25.85 8/30/2019 8:30,1,25.83 8/30/2019 8:30,0.5,25.79 8/30/2019 9:30,9.25,25.83 8/30/2019 9:30,9,25.83 8/30/2019 9:30,8,25.83 8/30/2019 9:30,7,25.83 8/30/2019 9:30,6,25.83 8/30/2019 9:30,5,25.83 8/30/2019 9:30,4,25.82 8/30/2019 9:30,3,25.82 8/30/2019 9:30,2,25.81 8/30/2019 9:30,1,25.82 8/30/2019 9:30,0.5,25.82 8/30/2019 10:30,9.25,25.79 8/30/2019 10:30,9,25.79 8/30/2019 10:30,8,25.79 8/30/2019 10:30,7,25.79 8/30/2019 10:30,6,25.79 8/30/2019 10:30,5,25.79 8/30/2019 10:30,4,25.79 8/30/2019 10:30,3,25.79 8/30/2019 10:30,2,25.78 8/30/2019 10:30,1,25.78 8/30/2019 10:30,0.5,25.78 8/30/2019 11:30,9.25,25.75 8/30/2019 11:30,9,25.75 8/30/2019 11:30,8,25.75 8/30/2019 11:30,7,25.75 8/30/2019 11:30,6,25.75 8/30/2019 11:30,5,25.75 8/30/2019 11:30,4,25.75 8/30/2019 11:30,3,25.75 8/30/2019 11:30,2,25.74 8/30/2019 11:30,1,25.71 8/30/2019 11:30,0.5,25.7 8/30/2019 12:30,9.25,25.71 8/30/2019 12:30,9,25.71 8/30/2019 12:30,8,25.71 8/30/2019 12:30,7,25.71 8/30/2019 12:30,6,25.71 8/30/2019 12:30,5,25.7 8/30/2019 12:30,4,25.69 8/30/2019 12:30,3,25.7 8/30/2019 12:30,2,25.7 8/30/2019 12:30,1,25.7 8/30/2019 12:30,0.5,25.67 8/30/2019 13:30,9.25,25.66 8/30/2019 13:30,9,25.66 8/30/2019 13:30,8,25.66 8/30/2019 13:30,7,25.66 8/30/2019 13:30,6,25.66 8/30/2019 13:30,5,25.66 8/30/2019 13:30,4,25.65 8/30/2019 13:30,3,25.64 8/30/2019 13:30,2,25.64 8/30/2019 13:30,1,25.65 8/30/2019 13:30,0.5,25.64 8/30/2019 14:30,9.25,25.62 8/30/2019 14:30,9,25.62 8/30/2019 14:30,8,25.62 8/30/2019 14:30,7,25.62 8/30/2019 14:30,6,25.62 8/30/2019 14:30,5,25.62 8/30/2019 14:30,4,25.62 8/30/2019 14:30,3,25.62 8/30/2019 14:30,2,25.62 8/30/2019 14:30,1,25.62 8/30/2019 14:30,0.5,25.62 8/30/2019 15:30,9.25,25.61 8/30/2019 15:30,9,25.61 8/30/2019 15:30,8,25.61 8/30/2019 15:30,7,25.61 8/30/2019 15:30,6,25.61 8/30/2019 15:30,5,25.61 8/30/2019 15:30,4,25.6 8/30/2019 15:30,3,25.61 8/30/2019 15:30,2,25.6 8/30/2019 15:30,1,25.6 8/30/2019 15:30,0.5,25.6 8/30/2019 16:30,9.25,25.61 8/30/2019 16:30,9,25.61 8/30/2019 16:30,8,25.61 8/30/2019 16:30,7,25.61 8/30/2019 16:30,6,25.61 8/30/2019 16:30,5,25.61 8/30/2019 16:30,4,25.61 8/30/2019 16:30,3,25.6 8/30/2019 16:30,2,25.59 8/30/2019 16:30,1,25.6 8/30/2019 16:30,0.5,25.59 8/30/2019 17:30,9.24,25.63 8/30/2019 17:30,9,25.63 8/30/2019 17:30,8,25.63 8/30/2019 17:30,7,25.63 8/30/2019 17:30,6,25.62 8/30/2019 17:30,5,25.61 8/30/2019 17:30,4,25.6 8/30/2019 17:30,3,25.6 8/30/2019 17:30,2,25.58 8/30/2019 17:30,1,25.59 8/30/2019 17:30,0.5,25.59 8/30/2019 18:30,9.24,25.83 8/30/2019 18:30,9,25.82 8/30/2019 18:30,8,25.8 8/30/2019 18:30,7,25.77 8/30/2019 18:30,6,25.62 8/30/2019 18:30,5,25.61 8/30/2019 18:30,4,25.6 8/30/2019 18:30,3,25.6 8/30/2019 18:30,2,25.59 8/30/2019 18:30,1,25.59 8/30/2019 18:30,0.5,25.58 8/30/2019 19:30,9.24,26.58 8/30/2019 19:30,9,26.55 8/30/2019 19:30,8,26.4 8/30/2019 19:30,7,26.26 8/30/2019 19:30,6,25.62 8/30/2019 19:30,5,25.61 8/30/2019 19:30,4,25.6 8/30/2019 19:30,3,25.6 8/30/2019 19:30,2,25.6 8/30/2019 19:30,1,25.58 8/30/2019 19:30,0.5,25.57 8/30/2019 20:30,9.24,27.17 8/30/2019 20:30,9,27.12 8/30/2019 20:30,8,26.89 8/30/2019 20:30,7,26.66 8/30/2019 20:30,6,25.62 8/30/2019 20:30,5,25.61 8/30/2019 20:30,4,25.6 8/30/2019 20:30,3,25.59 8/30/2019 20:30,2,25.57 8/30/2019 20:30,1,25.56 8/30/2019 20:30,0.5,25.56 8/30/2019 21:30,9.23,27.61 8/30/2019 21:30,9,27.54 8/30/2019 21:30,8,27.25 8/30/2019 21:30,7,26.95 8/30/2019 21:30,6,25.62 8/30/2019 21:30,5,25.61 8/30/2019 21:30,4,25.6 8/30/2019 21:30,3,25.58 8/30/2019 21:30,2,25.56 8/30/2019 21:30,1,25.55 8/30/2019 21:30,0.5,25.54 8/30/2019 22:30,9.23,27.09 8/30/2019 22:30,9,27.04 8/30/2019 22:30,8,26.82 8/30/2019 22:30,7,26.6 8/30/2019 22:30,6,25.61 8/30/2019 22:30,5,25.6 8/30/2019 22:30,4,25.59 8/30/2019 22:30,3,25.57 8/30/2019 22:30,2,25.55 8/30/2019 22:30,1,25.51 8/30/2019 22:30,0.5,25.45 8/30/2019 23:30,9.23,28.22 8/30/2019 23:30,9,28.13 8/30/2019 23:30,8,27.75 8/30/2019 23:30,7,27.36 8/30/2019 23:30,6,25.61 8/30/2019 23:30,5,25.6 8/30/2019 23:30,4,25.58 8/30/2019 23:30,3,25.57 8/30/2019 23:30,2,25.53 8/30/2019 23:30,1,25.51 8/30/2019 23:30,0.5,25.43 8/31/2019 0:30,9.24,27.73 8/31/2019 0:30,9,27.66 8/31/2019 0:30,8,27.35 8/31/2019 0:30,7,27.04 8/31/2019 0:30,6,25.63 8/31/2019 0:30,5,25.6 8/31/2019 0:30,4,25.59 8/31/2019 0:30,3,25.58 8/31/2019 0:30,2,25.55 8/31/2019 0:30,1,25.51 8/31/2019 0:30,0.5,25.44 8/31/2019 1:30,9.24,27.52 8/31/2019 1:30,9,27.45 8/31/2019 1:30,8,27.18 8/31/2019 1:30,7,26.9 8/31/2019 1:30,6,25.63 8/31/2019 1:30,5,25.6 8/31/2019 1:30,4,25.58 8/31/2019 1:30,3,25.56 8/31/2019 1:30,2,25.52 8/31/2019 1:30,1,25.44 8/31/2019 1:30,0.5,25.44 8/31/2019 2:30,9.24,26.98 8/31/2019 2:30,9,26.93 8/31/2019 2:30,8,26.74 8/31/2019 2:30,7,26.54 8/31/2019 2:30,6,25.62 8/31/2019 2:30,5,25.59 8/31/2019 2:30,4,25.58 8/31/2019 2:30,3,25.56 8/31/2019 2:30,2,25.53 8/31/2019 2:30,1,25.45 8/31/2019 2:30,0.5,25.43 8/31/2019 3:30,9.25,26.43 8/31/2019 3:30,9,26.41 8/31/2019 3:30,8,26.33 8/31/2019 3:30,7,26.25 8/31/2019 3:30,6,25.67 8/31/2019 3:30,5,25.61 8/31/2019 3:30,4,25.58 8/31/2019 3:30,3,25.56 8/31/2019 3:30,2,25.52 8/31/2019 3:30,1,25.46 8/31/2019 3:30,0.5,25.45 8/31/2019 4:30,9.24,26.06 8/31/2019 4:30,9,26.06 8/31/2019 4:30,8,26.06 8/31/2019 4:30,7,26.06 8/31/2019 4:30,6,25.91 8/31/2019 4:30,5,25.62 8/31/2019 4:30,4,25.59 8/31/2019 4:30,3,25.56 8/31/2019 4:30,2,25.54 8/31/2019 4:30,1,25.46 8/31/2019 4:30,0.5,25.46 8/31/2019 5:30,9.24,26.27 8/31/2019 5:30,9,26.27 8/31/2019 5:30,8,26.27 8/31/2019 5:30,7,26.27 8/31/2019 5:30,6,26.14 8/31/2019 5:30,5,25.78 8/31/2019 5:30,4,25.6 8/31/2019 5:30,3,25.57 8/31/2019 5:30,2,25.51 8/31/2019 5:30,1,25.46 8/31/2019 5:30,0.5,25.44 8/31/2019 6:30,9.24,26.23 8/31/2019 6:30,9,26.23 8/31/2019 6:30,8,26.23 8/31/2019 6:30,7,26.23 8/31/2019 6:30,6,26.16 8/31/2019 6:30,5,25.94 8/31/2019 6:30,4,25.63 8/31/2019 6:30,3,25.58 8/31/2019 6:30,2,25.54 8/31/2019 6:30,1,25.46 8/31/2019 6:30,0.5,25.42 8/31/2019 7:30,9.24,26.09 8/31/2019 7:30,9,26.09 8/31/2019 7:30,8,26.09 8/31/2019 7:30,7,26.09 8/31/2019 7:30,6,26.09 8/31/2019 7:30,5,26.03 8/31/2019 7:30,4,25.97 8/31/2019 7:30,3,25.89 8/31/2019 7:30,2,25.58 8/31/2019 7:30,1,25.55 8/31/2019 7:30,0.5,25.48 8/31/2019 8:30,9.24,26.24 8/31/2019 8:30,9,26.24 8/31/2019 8:30,8,26.24 8/31/2019 8:30,7,26.24 8/31/2019 8:30,6,26.23 8/31/2019 8:30,5,26.17 8/31/2019 8:30,4,26.08 8/31/2019 8:30,3,25.97 8/31/2019 8:30,2,25.75 8/31/2019 8:30,1,25.59 8/31/2019 8:30,0.5,25.57 8/31/2019 9:30,9.24,26.18 8/31/2019 9:30,9,26.18 8/31/2019 9:30,8,26.18 8/31/2019 9:30,7,26.18 8/31/2019 9:30,6,26.18 8/31/2019 9:30,5,26.15 8/31/2019 9:30,4,25.98 8/31/2019 9:30,3,25.87 8/31/2019 9:30,2,25.73 8/31/2019 9:30,1,25.6 8/31/2019 9:30,0.5,25.55 8/31/2019 10:30,9.24,26.06 8/31/2019 10:30,9,26.06 8/31/2019 10:30,8,26.06 8/31/2019 10:30,7,26.06 8/31/2019 10:30,6,26.07 8/31/2019 10:30,5,26.06 8/31/2019 10:30,4,25.9 8/31/2019 10:30,3,25.78 8/31/2019 10:30,2,25.71 8/31/2019 10:30,1,25.61 8/31/2019 10:30,0.5,25.44 8/31/2019 11:30,9.24,26 8/31/2019 11:30,9,26.0 8/31/2019 11:30,8,26.0 8/31/2019 11:30,7,26 8/31/2019 11:30,6,26 8/31/2019 11:30,5,26 8/31/2019 11:30,4,25.93 8/31/2019 11:30,3,25.89 8/31/2019 11:30,2,25.81 8/31/2019 11:30,1,25.7 8/31/2019 11:30,0.5,25.46 8/31/2019 12:30,9.24,25.94 8/31/2019 12:30,9,25.94 8/31/2019 12:30,8,25.94 8/31/2019 12:30,7,25.94 8/31/2019 12:30,6,25.95 8/31/2019 12:30,5,25.91 8/31/2019 12:30,4,25.82 8/31/2019 12:30,3,25.68 8/31/2019 12:30,2,25.59 8/31/2019 12:30,1,25.34 8/31/2019 12:30,0.5,25.34 8/31/2019 13:30,9.24,25.88 8/31/2019 13:30,9,25.88 8/31/2019 13:30,8,25.88 8/31/2019 13:30,7,25.88 8/31/2019 13:30,6,25.88 8/31/2019 13:30,5,25.87 8/31/2019 13:30,4,25.86 8/31/2019 13:30,3,25.74 8/31/2019 13:30,2,25.54 8/31/2019 13:30,1,25.36 8/31/2019 13:30,0.5,25.34 8/31/2019 14:30,9.24,25.79 8/31/2019 14:30,9,25.79 8/31/2019 14:30,8,25.79 8/31/2019 14:30,7,25.79 8/31/2019 14:30,6,25.79 8/31/2019 14:30,5,25.79 8/31/2019 14:30,4,25.79 8/31/2019 14:30,3,25.78 8/31/2019 14:30,2,25.53 8/31/2019 14:30,1,25.38 8/31/2019 14:30,0.5,25.36 8/31/2019 15:30,9.24,25.75 8/31/2019 15:30,9,25.75 8/31/2019 15:30,8,25.75 8/31/2019 15:30,7,25.75 8/31/2019 15:30,6,25.75 8/31/2019 15:30,5,25.75 8/31/2019 15:30,4,25.75 8/31/2019 15:30,3,25.74 8/31/2019 15:30,2,25.69 8/31/2019 15:30,1,25.42 8/31/2019 15:30,0.5,25.39 8/31/2019 16:30,9.24,25.74 8/31/2019 16:30,9,25.74 8/31/2019 16:30,8,25.74 8/31/2019 16:30,7,25.74 8/31/2019 16:30,6,25.74 8/31/2019 16:30,5,25.73 8/31/2019 16:30,4,25.72 8/31/2019 16:30,3,25.72 8/31/2019 16:30,2,25.63 8/31/2019 16:30,1,25.51 8/31/2019 16:30,0.5,25.44 8/31/2019 17:30,9.23,25.75 8/31/2019 17:30,9,25.75 8/31/2019 17:30,8,25.75 8/31/2019 17:30,7,25.75 8/31/2019 17:30,6,25.73 8/31/2019 17:30,5,25.71 8/31/2019 17:30,4,25.7 8/31/2019 17:30,3,25.7 8/31/2019 17:30,2,25.67 8/31/2019 17:30,1,25.55 8/31/2019 17:30,0.5,25.43 8/31/2019 18:30,9.23,25.9 8/31/2019 18:30,9,25.9 8/31/2019 18:30,8,25.88 8/31/2019 18:30,7,25.87 8/31/2019 18:30,6,25.78 8/31/2019 18:30,5,25.73 8/31/2019 18:30,4,25.69 8/31/2019 18:30,3,25.67 8/31/2019 18:30,2,25.65 8/31/2019 18:30,1,25.57 8/31/2019 18:30,0.5,25.5 8/31/2019 19:30,9.23,26.57 8/31/2019 19:30,9,26.54 8/31/2019 19:30,8,26.43 8/31/2019 19:30,7,26.31 8/31/2019 19:30,6,25.78 8/31/2019 19:30,5,25.72 8/31/2019 19:30,4,25.69 8/31/2019 19:30,3,25.67 8/31/2019 19:30,2,25.62 8/31/2019 19:30,1,25.59 8/31/2019 19:30,0.5,25.5 8/31/2019 20:30,9.23,26.74 8/31/2019 20:30,9,26.71 8/31/2019 20:30,8,26.56 8/31/2019 20:30,7,26.42 8/31/2019 20:30,6,25.76 8/31/2019 20:30,5,25.72 8/31/2019 20:30,4,25.68 8/31/2019 20:30,3,25.66 8/31/2019 20:30,2,25.62 8/31/2019 20:30,1,25.6 8/31/2019 20:30,0.5,25.57 8/31/2019 21:30,9.23,26.77 8/31/2019 21:30,9,26.73 8/31/2019 21:30,8,26.58 8/31/2019 21:30,7,26.43 8/31/2019 21:30,6,25.74 8/31/2019 21:30,5,25.69 8/31/2019 21:30,4,25.66 8/31/2019 21:30,3,25.64 8/31/2019 21:30,2,25.6 8/31/2019 21:30,1,25.37 8/31/2019 21:30,0.5,25.31 8/31/2019 22:30,9.23,26.75 8/31/2019 22:30,9,26.71 8/31/2019 22:30,8,26.56 8/31/2019 22:30,7,26.41 8/31/2019 22:30,6,25.71 8/31/2019 22:30,5,25.68 8/31/2019 22:30,4,25.64 8/31/2019 22:30,3,25.61 8/31/2019 22:30,2,25.56 8/31/2019 22:30,1,25.48 8/31/2019 22:30,0.5,25.36 8/31/2019 23:30,9.24,26.34 8/31/2019 23:30,9,26.32 8/31/2019 23:30,8,26.22 8/31/2019 23:30,7,26.13 8/31/2019 23:30,6,25.69 8/31/2019 23:30,5,25.69 8/31/2019 23:30,4,25.64 8/31/2019 23:30,3,25.6 8/31/2019 23:30,2,25.55 8/31/2019 23:30,1,25.47 8/31/2019 23:30,0.5,25.37 9/1/2019 0:30,9.23,26.21 9/1/2019 0:30,9,26.19 9/1/2019 0:30,8,26.12 9/1/2019 0:30,7,26.04 9/1/2019 0:30,6,25.69 9/1/2019 0:30,5,25.69 9/1/2019 0:30,4,25.62 9/1/2019 0:30,3,25.6 9/1/2019 0:30,2,25.54 9/1/2019 0:30,1,25.41 9/1/2019 0:30,0.5,25.36 9/1/2019 1:30,9.23,26.16 9/1/2019 1:30,9,26.16 9/1/2019 1:30,8,26.16 9/1/2019 1:30,7,26.16 9/1/2019 1:30,6,26.06 9/1/2019 1:30,5,25.7 9/1/2019 1:30,4,25.61 9/1/2019 1:30,3,25.6 9/1/2019 1:30,2,25.55 9/1/2019 1:30,1,25.46 9/1/2019 1:30,0.5,25.38 9/1/2019 2:30,9.23,25.98 9/1/2019 2:30,9,25.98 9/1/2019 2:30,8,25.98 9/1/2019 2:30,7,25.98 9/1/2019 2:30,6,25.95 9/1/2019 2:30,5,25.87 9/1/2019 2:30,4,25.78 9/1/2019 2:30,3,25.59 9/1/2019 2:30,2,25.51 9/1/2019 2:30,1,25.38 9/1/2019 2:30,0.5,25.38 9/1/2019 3:30,9.24,25.86 9/1/2019 3:30,9,25.86 9/1/2019 3:30,8,25.86 9/1/2019 3:30,7,25.86 9/1/2019 3:30,6,25.85 9/1/2019 3:30,5,25.85 9/1/2019 3:30,4,25.84 9/1/2019 3:30,3,25.79 9/1/2019 3:30,2,25.73 9/1/2019 3:30,1,25.63 9/1/2019 3:30,0.5,25.45 9/1/2019 4:30,9.24,25.8 9/1/2019 4:30,9,25.8 9/1/2019 4:30,8,25.8 9/1/2019 4:30,7,25.8 9/1/2019 4:30,6,25.8 9/1/2019 4:30,5,25.8 9/1/2019 4:30,4,25.79 9/1/2019 4:30,3,25.79 9/1/2019 4:30,2,25.76 9/1/2019 4:30,1,25.69 9/1/2019 4:30,0.5,25.58 9/1/2019 5:30,9.23,25.77 9/1/2019 5:30,9,25.77 9/1/2019 5:30,8,25.77 9/1/2019 5:30,7,25.77 9/1/2019 5:30,6,25.77 9/1/2019 5:30,5,25.77 9/1/2019 5:30,4,25.77 9/1/2019 5:30,3,25.76 9/1/2019 5:30,2,25.74 9/1/2019 5:30,1,25.7 9/1/2019 5:30,0.5,25.48 9/1/2019 6:30,9.23,25.84 9/1/2019 6:30,9,25.84 9/1/2019 6:30,8,25.84 9/1/2019 6:30,7,25.84 9/1/2019 6:30,6,25.83 9/1/2019 6:30,5,25.78 9/1/2019 6:30,4,25.76 9/1/2019 6:30,3,25.76 9/1/2019 6:30,2,25.73 9/1/2019 6:30,1,25.72 9/1/2019 6:30,0.5,25.64 9/1/2019 7:30,9.23,25.88 9/1/2019 7:30,9,25.88 9/1/2019 7:30,8,25.88 9/1/2019 7:30,7,25.88 9/1/2019 7:30,6,25.89 9/1/2019 7:30,5,25.81 9/1/2019 7:30,4,25.76 9/1/2019 7:30,3,25.74 9/1/2019 7:30,2,25.72 9/1/2019 7:30,1,25.72 9/1/2019 7:30,0.5,25.7 9/1/2019 8:30,9.23,25.83 9/1/2019 8:30,9,25.83 9/1/2019 8:30,8,25.83 9/1/2019 8:30,7,25.83 9/1/2019 8:30,6,25.84 9/1/2019 8:30,5,25.82 9/1/2019 8:30,4,25.75 9/1/2019 8:30,3,25.72 9/1/2019 8:30,2,25.7 9/1/2019 8:30,1,25.7 9/1/2019 8:30,0.5,25.69 9/1/2019 9:30,9.23,25.79 9/1/2019 9:30,9,25.79 9/1/2019 9:30,8,25.79 9/1/2019 9:30,7,25.79 9/1/2019 9:30,6,25.79 9/1/2019 9:30,5,25.78 9/1/2019 9:30,4,25.74 9/1/2019 9:30,3,25.69 9/1/2019 9:30,2,25.68 9/1/2019 9:30,1,25.67 9/1/2019 9:30,0.5,25.63 9/1/2019 10:30,9.23,25.73 9/1/2019 10:30,9,25.73 9/1/2019 10:30,8,25.73 9/1/2019 10:30,7,25.73 9/1/2019 10:30,6,25.73 9/1/2019 10:30,5,25.73 9/1/2019 10:30,4,25.73 9/1/2019 10:30,3,25.73 9/1/2019 10:30,2,25.68 9/1/2019 10:30,1,25.66 9/1/2019 10:30,0.5,25.64 9/1/2019 11:30,9.23,25.67 9/1/2019 11:30,9,25.67 9/1/2019 11:30,8,25.67 9/1/2019 11:30,7,25.67 9/1/2019 11:30,6,25.68 9/1/2019 11:30,5,25.68 9/1/2019 11:30,4,25.68 9/1/2019 11:30,3,25.68 9/1/2019 11:30,2,25.67 9/1/2019 11:30,1,25.65 9/1/2019 11:30,0.5,25.63 9/1/2019 12:30,9.23,25.65 9/1/2019 12:30,9,25.65 9/1/2019 12:30,8,25.65 9/1/2019 12:30,7,25.65 9/1/2019 12:30,6,25.64 9/1/2019 12:30,5,25.65 9/1/2019 12:30,4,25.64 9/1/2019 12:30,3,25.65 9/1/2019 12:30,2,25.63 9/1/2019 12:30,1,25.63 9/1/2019 12:30,0.5,25.6 9/1/2019 13:30,9.24,25.61 9/1/2019 13:30,9,25.61 9/1/2019 13:30,8,25.61 9/1/2019 13:30,7,25.61 9/1/2019 13:30,6,25.6 9/1/2019 13:30,5,25.61 9/1/2019 13:30,4,25.61 9/1/2019 13:30,3,25.61 9/1/2019 13:30,2,25.6 9/1/2019 13:30,1,25.6 9/1/2019 13:30,0.5,25.59 9/1/2019 14:30,9.24,25.57 9/1/2019 14:30,9,25.57 9/1/2019 14:30,8,25.57 9/1/2019 14:30,7,25.57 9/1/2019 14:30,6,25.57 9/1/2019 14:30,5,25.57 9/1/2019 14:30,4,25.57 9/1/2019 14:30,3,25.57 9/1/2019 14:30,2,25.57 9/1/2019 14:30,1,25.57 9/1/2019 14:30,0.5,25.56 9/1/2019 15:30,9.23,25.56 9/1/2019 15:30,9,25.56 9/1/2019 15:30,8,25.56 9/1/2019 15:30,7,25.56 9/1/2019 15:30,6,25.56 9/1/2019 15:30,5,25.56 9/1/2019 15:30,4,25.55 9/1/2019 15:30,3,25.55 9/1/2019 15:30,2,25.55 9/1/2019 15:30,1,25.55 9/1/2019 15:30,0.5,25.55 9/1/2019 16:30,9.23,25.59 9/1/2019 16:30,9,25.59 9/1/2019 16:30,8,25.59 9/1/2019 16:30,7,25.59 9/1/2019 16:30,6,25.58 9/1/2019 16:30,5,25.57 9/1/2019 16:30,4,25.56 9/1/2019 16:30,3,25.55 9/1/2019 16:30,2,25.54 9/1/2019 16:30,1,25.54 9/1/2019 16:30,0.5,25.54 9/1/2019 17:30,9.23,25.6 9/1/2019 17:30,9,25.6 9/1/2019 17:30,8,25.6 9/1/2019 17:30,7,25.6 9/1/2019 17:30,6,25.59 9/1/2019 17:30,5,25.58 9/1/2019 17:30,4,25.55 9/1/2019 17:30,3,25.53 9/1/2019 17:30,2,25.51 9/1/2019 17:30,1,25.52 9/1/2019 17:30,0.5,25.51 9/1/2019 18:30,9.22,25.66 9/1/2019 18:30,9,25.66 9/1/2019 18:30,8,25.66 9/1/2019 18:30,7,25.66 9/1/2019 18:30,6,25.64 9/1/2019 18:30,5,25.6 9/1/2019 18:30,4,25.58 9/1/2019 18:30,3,25.58 9/1/2019 18:30,2,25.55 9/1/2019 18:30,1,25.54 9/1/2019 18:30,0.5,25.52 9/1/2019 19:30,9.22,25.94 9/1/2019 19:30,9,25.93 9/1/2019 19:30,8,25.9 9/1/2019 19:30,7,25.86 9/1/2019 19:30,6,25.66 9/1/2019 19:30,5,25.63 9/1/2019 19:30,4,25.61 9/1/2019 19:30,3,25.6 9/1/2019 19:30,2,25.57 9/1/2019 19:30,1,25.56 9/1/2019 19:30,0.5,25.54 9/1/2019 20:30,9.22,26.22 9/1/2019 20:30,9,26.2 9/1/2019 20:30,8,26.12 9/1/2019 20:30,7,26.04 9/1/2019 20:30,6,25.66 9/1/2019 20:30,5,25.63 9/1/2019 20:30,4,25.6 9/1/2019 20:30,3,25.59 9/1/2019 20:30,2,25.58 9/1/2019 20:30,1,25.55 9/1/2019 20:30,0.5,25.52 9/1/2019 21:30,9.22,26.24 9/1/2019 21:30,9,26.22 9/1/2019 21:30,8,26.14 9/1/2019 21:30,7,26.05 9/1/2019 21:30,6,25.65 9/1/2019 21:30,5,25.62 9/1/2019 21:30,4,25.6 9/1/2019 21:30,3,25.58 9/1/2019 21:30,2,25.55 9/1/2019 21:30,1,25.55 9/1/2019 21:30,0.5,25.52 9/1/2019 22:30,9.22,26.17 9/1/2019 22:30,9,26.15 9/1/2019 22:30,8,26.08 9/1/2019 22:30,7,26 9/1/2019 22:30,6,25.64 9/1/2019 22:30,5,25.62 9/1/2019 22:30,4,25.59 9/1/2019 22:30,3,25.58 9/1/2019 22:30,2,25.55 9/1/2019 22:30,1,25.53 9/1/2019 22:30,0.5,25.47 9/1/2019 23:30,9.22,26.14 9/1/2019 23:30,9,26.12 9/1/2019 23:30,8,26.05 9/1/2019 23:30,7,25.98 9/1/2019 23:30,6,25.64 9/1/2019 23:30,5,25.61 9/1/2019 23:30,4,25.59 9/1/2019 23:30,3,25.58 9/1/2019 23:30,2,25.55 9/1/2019 23:30,1,25.53 9/1/2019 23:30,0.5,25.5 9/2/2019 0:30,9.22,26.02 9/2/2019 0:30,9,26.01 9/2/2019 0:30,8,25.96 9/2/2019 0:30,7,25.91 9/2/2019 0:30,6,25.66 9/2/2019 0:30,5,25.62 9/2/2019 0:30,4,25.6 9/2/2019 0:30,3,25.58 9/2/2019 0:30,2,25.55 9/2/2019 0:30,1,25.52 9/2/2019 0:30,0.5,25.48 9/2/2019 1:30,9.22,25.92 9/2/2019 1:30,9,25.91 9/2/2019 1:30,8,25.88 9/2/2019 1:30,7,25.84 9/2/2019 1:30,6,25.66 9/2/2019 1:30,5,25.61 9/2/2019 1:30,4,25.59 9/2/2019 1:30,3,25.58 9/2/2019 1:30,2,25.57 9/2/2019 1:30,1,25.51 9/2/2019 1:30,0.5,25.47 9/2/2019 2:30,9.22,25.79 9/2/2019 2:30,9,25.79 9/2/2019 2:30,8,25.78 9/2/2019 2:30,7,25.78 9/2/2019 2:30,6,25.67 9/2/2019 2:30,5,25.6 9/2/2019 2:30,4,25.59 9/2/2019 2:30,3,25.58 9/2/2019 2:30,2,25.56 9/2/2019 2:30,1,25.51 9/2/2019 2:30,0.5,25.48 9/2/2019 3:30,9.23,26.2 9/2/2019 3:30,9,26.2 9/2/2019 3:30,8,26.2 9/2/2019 3:30,7,26.2 9/2/2019 3:30,6,26.06 9/2/2019 3:30,5,25.88 9/2/2019 3:30,4,25.57 9/2/2019 3:30,3,25.55 9/2/2019 3:30,2,25.52 9/2/2019 3:30,1,25.48 9/2/2019 3:30,0.5,25.44 9/2/2019 4:30,9.23,26.06 9/2/2019 4:30,9,26.06 9/2/2019 4:30,8,26.06 9/2/2019 4:30,7,26.06 9/2/2019 4:30,6,26.02 9/2/2019 4:30,5,25.86 9/2/2019 4:30,4,25.54 9/2/2019 4:30,3,25.52 9/2/2019 4:30,2,25.5 9/2/2019 4:30,1,25.42 9/2/2019 4:30,0.5,25.41 9/2/2019 5:30,9.23,25.86 9/2/2019 5:30,9,25.86 9/2/2019 5:30,8,25.86 9/2/2019 5:30,7,25.86 9/2/2019 5:30,6,25.86 9/2/2019 5:30,5,25.83 9/2/2019 5:30,4,25.77 9/2/2019 5:30,3,25.61 9/2/2019 5:30,2,25.49 9/2/2019 5:30,1,25.43 9/2/2019 5:30,0.5,25.41 9/2/2019 6:30,9.23,25.72 9/2/2019 6:30,9,25.72 9/2/2019 6:30,8,25.72 9/2/2019 6:30,7,25.72 9/2/2019 6:30,6,25.72 9/2/2019 6:30,5,25.7 9/2/2019 6:30,4,25.67 9/2/2019 6:30,3,25.58 9/2/2019 6:30,2,25.52 9/2/2019 6:30,1,25.43 9/2/2019 6:30,0.5,25.42 9/2/2019 7:30,9.22,25.67 9/2/2019 7:30,9,25.67 9/2/2019 7:30,8,25.67 9/2/2019 7:30,7,25.67 9/2/2019 7:30,6,25.67 9/2/2019 7:30,5,25.65 9/2/2019 7:30,4,25.64 9/2/2019 7:30,3,25.63 9/2/2019 7:30,2,25.54 9/2/2019 7:30,1,25.45 9/2/2019 7:30,0.5,25.43 9/2/2019 8:30,9.22,25.62 9/2/2019 8:30,9,25.62 9/2/2019 8:30,8,25.62 9/2/2019 8:30,7,25.62 9/2/2019 8:30,6,25.63 9/2/2019 8:30,5,25.61 9/2/2019 8:30,4,25.61 9/2/2019 8:30,3,25.61 9/2/2019 8:30,2,25.58 9/2/2019 8:30,1,25.48 9/2/2019 8:30,0.5,25.45 9/2/2019 9:30,9.22,25.6 9/2/2019 9:30,9,25.6 9/2/2019 9:30,8,25.6 9/2/2019 9:30,7,25.6 9/2/2019 9:30,6,25.6 9/2/2019 9:30,5,25.6 9/2/2019 9:30,4,25.59 9/2/2019 9:30,3,25.59 9/2/2019 9:30,2,25.59 9/2/2019 9:30,1,25.56 9/2/2019 9:30,0.5,25.54 9/2/2019 10:30,9.22,25.6 9/2/2019 10:30,9,25.6 9/2/2019 10:30,8,25.6 9/2/2019 10:30,7,25.6 9/2/2019 10:30,6,25.59 9/2/2019 10:30,5,25.59 9/2/2019 10:30,4,25.6 9/2/2019 10:30,3,25.61 9/2/2019 10:30,2,25.57 9/2/2019 10:30,1,25.56 9/2/2019 10:30,0.5,25.55 9/2/2019 11:30,9.22,25.6 9/2/2019 11:30,9,25.6 9/2/2019 11:30,8,25.6 9/2/2019 11:30,7,25.6 9/2/2019 11:30,6,25.6 9/2/2019 11:30,5,25.6 9/2/2019 11:30,4,25.6 9/2/2019 11:30,3,25.6 9/2/2019 11:30,2,25.58 9/2/2019 11:30,1,25.56 9/2/2019 11:30,0.5,25.52 9/2/2019 12:30,9.22,25.61 9/2/2019 12:30,9,25.61 9/2/2019 12:30,8,25.61 9/2/2019 12:30,7,25.61 9/2/2019 12:30,6,25.61 9/2/2019 12:30,5,25.61 9/2/2019 12:30,4,25.6 9/2/2019 12:30,3,25.59 9/2/2019 12:30,2,25.59 9/2/2019 12:30,1,25.55 9/2/2019 12:30,0.5,25.53 9/2/2019 13:30,9.22,25.59 9/2/2019 13:30,9,25.59 9/2/2019 13:30,8,25.59 9/2/2019 13:30,7,25.59 9/2/2019 13:30,6,25.59 9/2/2019 13:30,5,25.6 9/2/2019 13:30,4,25.59 9/2/2019 13:30,3,25.59 9/2/2019 13:30,2,25.57 9/2/2019 13:30,1,25.56 9/2/2019 13:30,0.5,25.56 9/2/2019 14:30,9.22,25.57 9/2/2019 14:30,9,25.57 9/2/2019 14:30,8,25.57 9/2/2019 14:30,7,25.57 9/2/2019 14:30,6,25.56 9/2/2019 14:30,5,25.56 9/2/2019 14:30,4,25.55 9/2/2019 14:30,3,25.55 9/2/2019 14:30,2,25.54 9/2/2019 14:30,1,25.54 9/2/2019 14:30,0.5,25.53 9/2/2019 15:30,9.22,25.55 9/2/2019 15:30,9,25.55 9/2/2019 15:30,8,25.55 9/2/2019 15:30,7,25.55 9/2/2019 15:30,6,25.55 9/2/2019 15:30,5,25.55 9/2/2019 15:30,4,25.55 9/2/2019 15:30,3,25.55 9/2/2019 15:30,2,25.53 9/2/2019 15:30,1,25.53 9/2/2019 15:30,0.5,25.51 9/2/2019 16:30,9.22,25.57 9/2/2019 16:30,9,25.57 9/2/2019 16:30,8,25.57 9/2/2019 16:30,7,25.57 9/2/2019 16:30,6,25.56 9/2/2019 16:30,5,25.56 9/2/2019 16:30,4,25.56 9/2/2019 16:30,3,25.55 9/2/2019 16:30,2,25.52 9/2/2019 16:30,1,25.5 9/2/2019 16:30,0.5,25.46 9/2/2019 17:30,9.22,25.58 9/2/2019 17:30,9,25.58 9/2/2019 17:30,8,25.58 9/2/2019 17:30,7,25.58 9/2/2019 17:30,6,25.57 9/2/2019 17:30,5,25.56 9/2/2019 17:30,4,25.54 9/2/2019 17:30,3,25.52 9/2/2019 17:30,2,25.5 9/2/2019 17:30,1,25.43 9/2/2019 17:30,0.5,25.4 9/2/2019 18:30,9.21,25.58 9/2/2019 18:30,9,25.58 9/2/2019 18:30,8,25.58 9/2/2019 18:30,7,25.58 9/2/2019 18:30,6,25.57 9/2/2019 18:30,5,25.56 9/2/2019 18:30,4,25.54 9/2/2019 18:30,3,25.52 9/2/2019 18:30,2,25.46 9/2/2019 18:30,1,25.41 9/2/2019 18:30,0.5,25.4 9/2/2019 19:30,9.21,26.07 9/2/2019 19:30,9,26.05 9/2/2019 19:30,8,25.98 9/2/2019 19:30,7,25.91 9/2/2019 19:30,6,25.57 9/2/2019 19:30,5,25.53 9/2/2019 19:30,4,25.48 9/2/2019 19:30,3,25.45 9/2/2019 19:30,2,25.42 9/2/2019 19:30,1,25.41 9/2/2019 19:30,0.5,25.4 9/2/2019 20:30,9.21,26.68 9/2/2019 20:30,9,26.65 9/2/2019 20:30,8,26.48 9/2/2019 20:30,7,26.32 9/2/2019 20:30,6,25.59 9/2/2019 20:30,5,25.56 9/2/2019 20:30,4,25.46 9/2/2019 20:30,3,25.41 9/2/2019 20:30,2,25.39 9/2/2019 20:30,1,25.38 9/2/2019 20:30,0.5,25.37 9/2/2019 21:30,9.21,26.55 9/2/2019 21:30,9,26.52 9/2/2019 21:30,8,26.37 9/2/2019 21:30,7,26.22 9/2/2019 21:30,6,25.56 9/2/2019 21:30,5,25.52 9/2/2019 21:30,4,25.43 9/2/2019 21:30,3,25.37 9/2/2019 21:30,2,25.37 9/2/2019 21:30,1,25.37 9/2/2019 21:30,0.5,25.37 9/2/2019 22:30,9.2,26.39 9/2/2019 22:30,9,26.37 9/2/2019 22:30,8,26.24 9/2/2019 22:30,7,26.12 9/2/2019 22:30,6,25.56 9/2/2019 22:30,5,25.48 9/2/2019 22:30,4,25.42 9/2/2019 22:30,3,25.39 9/2/2019 22:30,2,25.35 9/2/2019 22:30,1,25.35 9/2/2019 22:30,0.5,25.35 9/2/2019 23:30,9.21,26.22 9/2/2019 23:30,9,26.2 9/2/2019 23:30,8,26.11 9/2/2019 23:30,7,26.01 9/2/2019 23:30,6,25.57 9/2/2019 23:30,5,25.53 9/2/2019 23:30,4,25.43 9/2/2019 23:30,3,25.38 9/2/2019 23:30,2,25.37 9/2/2019 23:30,1,25.35 9/2/2019 23:30,0.5,25.35 9/3/2019 0:30,9.21,26.34 9/3/2019 0:30,9,26.32 9/3/2019 0:30,8,26.21 9/3/2019 0:30,7,26.11 9/3/2019 0:30,6,25.61 9/3/2019 0:30,5,25.56 9/3/2019 0:30,4,25.47 9/3/2019 0:30,3,25.4 9/3/2019 0:30,2,25.35 9/3/2019 0:30,1,25.34 9/3/2019 0:30,0.5,25.34 9/3/2019 1:30,9.21,26.07 9/3/2019 1:30,9,26.06 9/3/2019 1:30,8,26.0 9/3/2019 1:30,7,25.94 9/3/2019 1:30,6,25.59 9/3/2019 1:30,5,25.54 9/3/2019 1:30,4,25.42 9/3/2019 1:30,3,25.37 9/3/2019 1:30,2,25.36 9/3/2019 1:30,1,25.34 9/3/2019 1:30,0.5,25.34 9/3/2019 2:30,9.22,25.96 9/3/2019 2:30,9,25.96 9/3/2019 2:30,8,25.96 9/3/2019 2:30,7,25.96 9/3/2019 2:30,6,25.91 9/3/2019 2:30,5,25.55 9/3/2019 2:30,4,25.43 9/3/2019 2:30,3,25.37 9/3/2019 2:30,2,25.33 9/3/2019 2:30,1,25.34 9/3/2019 2:30,0.5,25.33 9/3/2019 3:30,9.22,26.12 9/3/2019 3:30,9,26.12 9/3/2019 3:30,8,26.12 9/3/2019 3:30,7,26.12 9/3/2019 3:30,6,26.09 9/3/2019 3:30,5,26 9/3/2019 3:30,4,25.8 9/3/2019 3:30,3,25.74 9/3/2019 3:30,2,25.42 9/3/2019 3:30,1,25.38 9/3/2019 3:30,0.5,25.34 9/3/2019 4:30,9.22,25.89 9/3/2019 4:30,9,25.89 9/3/2019 4:30,8,25.89 9/3/2019 4:30,7,25.89 9/3/2019 4:30,6,25.88 9/3/2019 4:30,5,25.86 9/3/2019 4:30,4,25.76 9/3/2019 4:30,3,25.49 9/3/2019 4:30,2,25.37 9/3/2019 4:30,1,25.34 9/3/2019 4:30,0.5,25.34 9/3/2019 5:30,9.22,25.79 9/3/2019 5:30,9,25.79 9/3/2019 5:30,8,25.79 9/3/2019 5:30,7,25.79 9/3/2019 5:30,6,25.79 9/3/2019 5:30,5,25.76 9/3/2019 5:30,4,25.69 9/3/2019 5:30,3,25.46 9/3/2019 5:30,2,25.36 9/3/2019 5:30,1,25.34 9/3/2019 5:30,0.5,25.34 9/3/2019 6:30,9.21,25.71 9/3/2019 6:30,9,25.71 9/3/2019 6:30,8,25.71 9/3/2019 6:30,7,25.71 9/3/2019 6:30,6,25.71 9/3/2019 6:30,5,25.7 9/3/2019 6:30,4,25.69 9/3/2019 6:30,3,25.68 9/3/2019 6:30,2,25.6 9/3/2019 6:30,1,25.4 9/3/2019 6:30,0.5,25.35 9/3/2019 7:30,9.21,25.64 9/3/2019 7:30,9,25.64 9/3/2019 7:30,8,25.64 9/3/2019 7:30,7,25.64 9/3/2019 7:30,6,25.64 9/3/2019 7:30,5,25.64 9/3/2019 7:30,4,25.62 9/3/2019 7:30,3,25.62 9/3/2019 7:30,2,25.56 9/3/2019 7:30,1,25.35 9/3/2019 7:30,0.5,25.34 9/3/2019 8:30,9.21,25.61 9/3/2019 8:30,9,25.61 9/3/2019 8:30,8,25.61 9/3/2019 8:30,7,25.61 9/3/2019 8:30,6,25.6 9/3/2019 8:30,5,25.6 9/3/2019 8:30,4,25.61 9/3/2019 8:30,3,25.6 9/3/2019 8:30,2,25.6 9/3/2019 8:30,1,25.44 9/3/2019 8:30,0.5,25.34 9/3/2019 9:30,9.21,25.59 9/3/2019 9:30,9,25.59 9/3/2019 9:30,8,25.59 9/3/2019 9:30,7,25.59 9/3/2019 9:30,6,25.59 9/3/2019 9:30,5,25.59 9/3/2019 9:30,4,25.58 9/3/2019 9:30,3,25.58 9/3/2019 9:30,2,25.56 9/3/2019 9:30,1,25.57 9/3/2019 9:30,0.5,25.44 9/3/2019 10:30,9.21,25.55 9/3/2019 10:30,9,25.55 9/3/2019 10:30,8,25.55 9/3/2019 10:30,7,25.55 9/3/2019 10:30,6,25.55 9/3/2019 10:30,5,25.55 9/3/2019 10:30,4,25.55 9/3/2019 10:30,3,25.55 9/3/2019 10:30,2,25.53 9/3/2019 10:30,1,25.55 9/3/2019 10:30,0.5,25.48 9/3/2019 11:30,9.21,25.51 9/3/2019 11:30,9,25.51 9/3/2019 11:30,8,25.51 9/3/2019 11:30,7,25.51 9/3/2019 11:30,6,25.51 9/3/2019 11:30,5,25.51 9/3/2019 11:30,4,25.51 9/3/2019 11:30,3,25.51 9/3/2019 11:30,2,25.49 9/3/2019 11:30,1,25.51 9/3/2019 11:30,0.5,25.51 9/3/2019 12:30,9.21,25.46 9/3/2019 12:30,9,25.46 9/3/2019 12:30,8,25.46 9/3/2019 12:30,7,25.46 9/3/2019 12:30,6,25.46 9/3/2019 12:30,5,25.45 9/3/2019 12:30,4,25.46 9/3/2019 12:30,3,25.47 9/3/2019 12:30,2,25.46 9/3/2019 12:30,1,25.46 9/3/2019 12:30,0.5,25.46 9/3/2019 13:30,9.21,25.43 9/3/2019 13:30,9,25.43 9/3/2019 13:30,8,25.43 9/3/2019 13:30,7,25.43 9/3/2019 13:30,6,25.43 9/3/2019 13:30,5,25.42 9/3/2019 13:30,4,25.42 9/3/2019 13:30,3,25.42 9/3/2019 13:30,2,25.42 9/3/2019 13:30,1,25.42 9/3/2019 13:30,0.5,25.42 9/3/2019 14:30,9.21,25.42 9/3/2019 14:30,9,25.42 9/3/2019 14:30,8,25.42 9/3/2019 14:30,7,25.42 9/3/2019 14:30,6,25.42 9/3/2019 14:30,5,25.42 9/3/2019 14:30,4,25.42 9/3/2019 14:30,3,25.41 9/3/2019 14:30,2,25.42 9/3/2019 14:30,1,25.41 9/3/2019 14:30,0.5,25.41 9/3/2019 15:30,9.21,25.41 9/3/2019 15:30,9,25.41 9/3/2019 15:30,8,25.41 9/3/2019 15:30,7,25.41 9/3/2019 15:30,6,25.41 9/3/2019 15:30,5,25.4 9/3/2019 15:30,4,25.4 9/3/2019 15:30,3,25.4 9/3/2019 15:30,2,25.39 9/3/2019 15:30,1,25.4 9/3/2019 15:30,0.5,25.4 9/3/2019 16:30,9.2,25.42 9/3/2019 16:30,9,25.42 9/3/2019 16:30,8,25.42 9/3/2019 16:30,7,25.42 9/3/2019 16:30,6,25.41 9/3/2019 16:30,5,25.41 9/3/2019 16:30,4,25.4 9/3/2019 16:30,3,25.4 9/3/2019 16:30,2,25.39 9/3/2019 16:30,1,25.39 9/3/2019 16:30,0.5,25.39 9/3/2019 17:30,9.2,25.41 9/3/2019 17:30,9,25.41 9/3/2019 17:30,8,25.41 9/3/2019 17:30,7,25.41 9/3/2019 17:30,6,25.4 9/3/2019 17:30,5,25.4 9/3/2019 17:30,4,25.39 9/3/2019 17:30,3,25.39 9/3/2019 17:30,2,25.39 9/3/2019 17:30,1,25.38 9/3/2019 17:30,0.5,25.38 9/3/2019 18:30,9.2,25.49 9/3/2019 18:30,9,25.49 9/3/2019 18:30,8,25.47 9/3/2019 18:30,7,25.46 9/3/2019 18:30,6,25.4 9/3/2019 18:30,5,25.39 9/3/2019 18:30,4,25.38 9/3/2019 18:30,3,25.38 9/3/2019 18:30,2,25.37 9/3/2019 18:30,1,25.38 9/3/2019 18:30,0.5,25.38 9/3/2019 19:30,9.2,26.03 9/3/2019 19:30,9,26.01 9/3/2019 19:30,8,25.92 9/3/2019 19:30,7,25.82 9/3/2019 19:30,6,25.39 9/3/2019 19:30,5,25.38 9/3/2019 19:30,4,25.37 9/3/2019 19:30,3,25.37 9/3/2019 19:30,2,25.37 9/3/2019 19:30,1,25.37 9/3/2019 19:30,0.5,25.37 9/3/2019 20:30,9.2,26.74 9/3/2019 20:30,9,26.7 9/3/2019 20:30,8,26.5 9/3/2019 20:30,7,26.3 9/3/2019 20:30,6,25.38 9/3/2019 20:30,5,25.37 9/3/2019 20:30,4,25.36 9/3/2019 20:30,3,25.34 9/3/2019 20:30,2,25.3 9/3/2019 20:30,1,25.3 9/3/2019 20:30,0.5,25.3 9/3/2019 21:30,9.2,26.84 9/3/2019 21:30,9,26.8 9/3/2019 21:30,8,26.58 9/3/2019 21:30,7,26.37 9/3/2019 21:30,6,25.38 9/3/2019 21:30,5,25.37 9/3/2019 21:30,4,25.35 9/3/2019 21:30,3,25.31 9/3/2019 21:30,2,25.26 9/3/2019 21:30,1,25.27 9/3/2019 21:30,0.5,25.26 9/3/2019 22:30,9.2,26.83 9/3/2019 22:30,9,26.79 9/3/2019 22:30,8,26.57 9/3/2019 22:30,7,26.36 9/3/2019 22:30,6,25.39 9/3/2019 22:30,5,25.37 9/3/2019 22:30,4,25.34 9/3/2019 22:30,3,25.31 9/3/2019 22:30,2,25.24 9/3/2019 22:30,1,25.23 9/3/2019 22:30,0.5,25.23 9/3/2019 23:30,9.19,26.54 9/3/2019 23:30,9,26.51 9/3/2019 23:30,8,26.33 9/3/2019 23:30,7,26.16 9/3/2019 23:30,6,25.38 9/3/2019 23:30,5,25.36 9/3/2019 23:30,4,25.32 9/3/2019 23:30,3,25.25 9/3/2019 23:30,2,25.21 9/3/2019 23:30,1,25.22 9/3/2019 23:30,0.5,25.22 9/4/2019 0:30,9.2,26.32 9/4/2019 0:30,9,26.29 9/4/2019 0:30,8,26.16 9/4/2019 0:30,7,26.02 9/4/2019 0:30,6,25.4 9/4/2019 0:30,5,25.36 9/4/2019 0:30,4,25.33 9/4/2019 0:30,3,25.27 9/4/2019 0:30,2,25.21 9/4/2019 0:30,1,25.2 9/4/2019 0:30,0.5,25.2 9/4/2019 1:30,9.2,26.24 9/4/2019 1:30,9,26.22 9/4/2019 1:30,8,26.09 9/4/2019 1:30,7,25.97 9/4/2019 1:30,6,25.38 9/4/2019 1:30,5,25.36 9/4/2019 1:30,4,25.32 9/4/2019 1:30,3,25.25 9/4/2019 1:30,2,25.22 9/4/2019 1:30,1,25.2 9/4/2019 1:30,0.5,25.18 9/4/2019 2:30,9.2,25.74 9/4/2019 2:30,9,25.73 9/4/2019 2:30,8,25.7 9/4/2019 2:30,7,25.66 9/4/2019 2:30,6,25.41 9/4/2019 2:30,5,25.36 9/4/2019 2:30,4,25.35 9/4/2019 2:30,3,25.3 9/4/2019 2:30,2,25.23 9/4/2019 2:30,1,25.21 9/4/2019 2:30,0.5,25.2 9/4/2019 3:30,9.21,25.68 9/4/2019 3:30,9,25.68 9/4/2019 3:30,8,25.68 9/4/2019 3:30,7,25.68 9/4/2019 3:30,6,25.68 9/4/2019 3:30,5,25.38 9/4/2019 3:30,4,25.36 9/4/2019 3:30,3,25.31 9/4/2019 3:30,2,25.22 9/4/2019 3:30,1,25.22 9/4/2019 3:30,0.5,25.21 9/4/2019 4:30,9.21,25.99 9/4/2019 4:30,9,25.99 9/4/2019 4:30,8,25.99 9/4/2019 4:30,7,25.99 9/4/2019 4:30,6,25.98 9/4/2019 4:30,5,25.78 9/4/2019 4:30,4,25.41 9/4/2019 4:30,3,25.36 9/4/2019 4:30,2,25.31 9/4/2019 4:30,1,25.25 9/4/2019 4:30,0.5,25.23 9/4/2019 5:30,9.2,25.91 9/4/2019 5:30,9,25.91 9/4/2019 5:30,8,25.91 9/4/2019 5:30,7,25.91 9/4/2019 5:30,6,25.92 9/4/2019 5:30,5,25.83 9/4/2019 5:30,4,25.57 9/4/2019 5:30,3,25.37 9/4/2019 5:30,2,25.33 9/4/2019 5:30,1,25.26 9/4/2019 5:30,0.5,25.23 9/4/2019 6:30,9.2,25.83 9/4/2019 6:30,9,25.83 9/4/2019 6:30,8,25.83 9/4/2019 6:30,7,25.83 9/4/2019 6:30,6,25.83 9/4/2019 6:30,5,25.83 9/4/2019 6:30,4,25.79 9/4/2019 6:30,3,25.38 9/4/2019 6:30,2,25.32 9/4/2019 6:30,1,25.26 9/4/2019 6:30,0.5,25.24 9/4/2019 7:30,9.2,25.76 9/4/2019 7:30,9,25.76 9/4/2019 7:30,8,25.76 9/4/2019 7:30,7,25.76 9/4/2019 7:30,6,25.75 9/4/2019 7:30,5,25.74 9/4/2019 7:30,4,25.69 9/4/2019 7:30,3,25.64 9/4/2019 7:30,2,25.29 9/4/2019 7:30,1,25.24 9/4/2019 7:30,0.5,25.23 9/4/2019 8:30,9.2,25.67 9/4/2019 8:30,9,25.67 9/4/2019 8:30,8,25.67 9/4/2019 8:30,7,25.67 9/4/2019 8:30,6,25.66 9/4/2019 8:30,5,25.65 9/4/2019 8:30,4,25.63 9/4/2019 8:30,3,25.52 9/4/2019 8:30,2,25.28 9/4/2019 8:30,1,25.22 9/4/2019 8:30,0.5,25.17 9/4/2019 9:30,9.2,25.59 9/4/2019 9:30,9,25.59 9/4/2019 9:30,8,25.59 9/4/2019 9:30,7,25.59 9/4/2019 9:30,6,25.57 9/4/2019 9:30,5,25.56 9/4/2019 9:30,4,25.56 9/4/2019 9:30,3,25.56 9/4/2019 9:30,2,25.27 9/4/2019 9:30,1,25.19 9/4/2019 9:30,0.5,25.16 9/4/2019 10:30,9.2,25.51 9/4/2019 10:30,9,25.51 9/4/2019 10:30,8,25.51 9/4/2019 10:30,7,25.51 9/4/2019 10:30,6,25.52 9/4/2019 10:30,5,25.51 9/4/2019 10:30,4,25.51 9/4/2019 10:30,3,25.5 9/4/2019 10:30,2,25.32 9/4/2019 10:30,1,25.12 9/4/2019 10:30,0.5,25.12 9/4/2019 11:30,9.2,25.46 9/4/2019 11:30,9,25.46 9/4/2019 11:30,8,25.46 9/4/2019 11:30,7,25.46 9/4/2019 11:30,6,25.46 9/4/2019 11:30,5,25.46 9/4/2019 11:30,4,25.46 9/4/2019 11:30,3,25.45 9/4/2019 11:30,2,25.39 9/4/2019 11:30,1,25.14 9/4/2019 11:30,0.5,25.11 9/4/2019 12:30,9.2,25.45 9/4/2019 12:30,9,25.45 9/4/2019 12:30,8,25.45 9/4/2019 12:30,7,25.45 9/4/2019 12:30,6,25.45 9/4/2019 12:30,5,25.45 9/4/2019 12:30,4,25.44 9/4/2019 12:30,3,25.39 9/4/2019 12:30,2,25.34 9/4/2019 12:30,1,25.15 9/4/2019 12:30,0.5,25.11 9/4/2019 13:30,9.2,25.41 9/4/2019 13:30,9,25.41 9/4/2019 13:30,8,25.41 9/4/2019 13:30,7,25.41 9/4/2019 13:30,6,25.41 9/4/2019 13:30,5,25.41 9/4/2019 13:30,4,25.41 9/4/2019 13:30,3,25.41 9/4/2019 13:30,2,25.33 9/4/2019 13:30,1,25.18 9/4/2019 13:30,0.5,25.14 9/4/2019 14:30,9.2,25.37 9/4/2019 14:30,9,25.37 9/4/2019 14:30,8,25.37 9/4/2019 14:30,7,25.37 9/4/2019 14:30,6,25.37 9/4/2019 14:30,5,25.37 9/4/2019 14:30,4,25.37 9/4/2019 14:30,3,25.37 9/4/2019 14:30,2,25.31 9/4/2019 14:30,1,25.24 9/4/2019 14:30,0.5,25.21 9/4/2019 15:30,9.2,25.34 9/4/2019 15:30,9,25.34 9/4/2019 15:30,8,25.34 9/4/2019 15:30,7,25.34 9/4/2019 15:30,6,25.33 9/4/2019 15:30,5,25.33 9/4/2019 15:30,4,25.33 9/4/2019 15:30,3,25.33 9/4/2019 15:30,2,25.32 9/4/2019 15:30,1,25.32 9/4/2019 15:30,0.5,25.3 9/4/2019 16:30,9.2,25.34 9/4/2019 16:30,9,25.34 9/4/2019 16:30,8,25.34 9/4/2019 16:30,7,25.34 9/4/2019 16:30,6,25.33 9/4/2019 16:30,5,25.32 9/4/2019 16:30,4,25.32 9/4/2019 16:30,3,25.32 9/4/2019 16:30,2,25.31 9/4/2019 16:30,1,25.29 9/4/2019 16:30,0.5,25.28 9/4/2019 17:30,9.19,25.35 9/4/2019 17:30,9,25.35 9/4/2019 17:30,8,25.35 9/4/2019 17:30,7,25.35 9/4/2019 17:30,6,25.33 9/4/2019 17:30,5,25.32 9/4/2019 17:30,4,25.31 9/4/2019 17:30,3,25.31 9/4/2019 17:30,2,25.3 9/4/2019 17:30,1,25.29 9/4/2019 17:30,0.5,25.27 9/4/2019 18:30,9.19,25.64 9/4/2019 18:30,9,25.63 9/4/2019 18:30,8,25.59 9/4/2019 18:30,7,25.54 9/4/2019 18:30,6,25.32 9/4/2019 18:30,5,25.3 9/4/2019 18:30,4,25.29 9/4/2019 18:30,3,25.29 9/4/2019 18:30,2,25.28 9/4/2019 18:30,1,25.27 9/4/2019 18:30,0.5,25.26 9/4/2019 19:30,9.19,26.32 9/4/2019 19:30,9,26.29 9/4/2019 19:30,8,26.15 9/4/2019 19:30,7,26 9/4/2019 19:30,6,25.31 9/4/2019 19:30,5,25.29 9/4/2019 19:30,4,25.27 9/4/2019 19:30,3,25.26 9/4/2019 19:30,2,25.21 9/4/2019 19:30,1,25.15 9/4/2019 19:30,0.5,25.14 9/4/2019 20:30,9.19,26.97 9/4/2019 20:30,9,26.92 9/4/2019 20:30,8,26.68 9/4/2019 20:30,7,26.43 9/4/2019 20:30,6,25.33 9/4/2019 20:30,5,25.29 9/4/2019 20:30,4,25.27 9/4/2019 20:30,3,25.25 9/4/2019 20:30,2,25.22 9/4/2019 20:30,1,25.16 9/4/2019 20:30,0.5,25.09 9/4/2019 21:30,9.18,27.72 9/4/2019 21:30,9,27.66 9/4/2019 21:30,8,27.3 9/4/2019 21:30,7,26.94 9/4/2019 21:30,6,25.34 9/4/2019 21:30,5,25.28 9/4/2019 21:30,4,25.26 9/4/2019 21:30,3,25.23 9/4/2019 21:30,2,25.19 9/4/2019 21:30,1,25.1 9/4/2019 21:30,0.5,25.02 9/4/2019 22:30,9.19,27.04 9/4/2019 22:30,9,26.99 9/4/2019 22:30,8,26.74 9/4/2019 22:30,7,26.48 9/4/2019 22:30,6,25.31 9/4/2019 22:30,5,25.29 9/4/2019 22:30,4,25.24 9/4/2019 22:30,3,25.23 9/4/2019 22:30,2,25.17 9/4/2019 22:30,1,25.09 9/4/2019 22:30,0.5,25.03 9/4/2019 23:30,9.19,26.7 9/4/2019 23:30,9,26.66 9/4/2019 23:30,8,26.46 9/4/2019 23:30,7,26.26 9/4/2019 23:30,6,25.35 9/4/2019 23:30,5,25.29 9/4/2019 23:30,4,25.26 9/4/2019 23:30,3,25.23 9/4/2019 23:30,2,25.14 9/4/2019 23:30,1,25.08 9/4/2019 23:30,0.5,25.04 9/5/2019 0:30,9.19,26.33 9/5/2019 0:30,9,26.3 9/5/2019 0:30,8,26.15 9/5/2019 0:30,7,26 9/5/2019 0:30,6,25.3 9/5/2019 0:30,5,25.27 9/5/2019 0:30,4,25.24 9/5/2019 0:30,3,25.18 9/5/2019 0:30,2,25.1 9/5/2019 0:30,1,25.04 9/5/2019 0:30,0.5,24.98 9/5/2019 1:30,9.2,25.89 9/5/2019 1:30,9,25.87 9/5/2019 1:30,8,25.8 9/5/2019 1:30,7,25.72 9/5/2019 1:30,6,25.3 9/5/2019 1:30,5,25.25 9/5/2019 1:30,4,25.22 9/5/2019 1:30,3,25.17 9/5/2019 1:30,2,25.09 9/5/2019 1:30,1,25.02 9/5/2019 1:30,0.5,24.97 9/5/2019 2:30,9.2,25.68 9/5/2019 2:30,9,25.67 9/5/2019 2:30,8,25.64 9/5/2019 2:30,7,25.61 9/5/2019 2:30,6,25.42 9/5/2019 2:30,5,25.29 9/5/2019 2:30,4,25.22 9/5/2019 2:30,3,25.18 9/5/2019 2:30,2,25.09 9/5/2019 2:30,1,25.01 9/5/2019 2:30,0.5,24.96 9/5/2019 3:30,9.2,25.87 9/5/2019 3:30,9,25.86 9/5/2019 3:30,8,25.83 9/5/2019 3:30,7,25.79 9/5/2019 3:30,6,25.36 9/5/2019 3:30,5,25.29 9/5/2019 3:30,4,25.21 9/5/2019 3:30,3,25.17 9/5/2019 3:30,2,25.08 9/5/2019 3:30,1,24.98 9/5/2019 3:30,0.5,24.97 9/5/2019 4:30,9.2,25.77 9/5/2019 4:30,9,25.77 9/5/2019 4:30,8,25.75 9/5/2019 4:30,7,25.73 9/5/2019 4:30,6,25.55 9/5/2019 4:30,5,25.33 9/5/2019 4:30,4,25.25 9/5/2019 4:30,3,25.19 9/5/2019 4:30,2,25.12 9/5/2019 4:30,1,25.03 9/5/2019 4:30,0.5,24.98 9/5/2019 5:30,9.2,25.98 9/5/2019 5:30,9,25.98 9/5/2019 5:30,8,25.98 9/5/2019 5:30,7,25.98 9/5/2019 5:30,6,25.95 9/5/2019 5:30,5,25.45 9/5/2019 5:30,4,25.32 9/5/2019 5:30,3,25.24 9/5/2019 5:30,2,25.17 9/5/2019 5:30,1,25.07 9/5/2019 5:30,0.5,25.05 9/5/2019 6:30,9.2,25.53 9/5/2019 6:30,9,25.53 9/5/2019 6:30,8,25.52 9/5/2019 6:30,7,25.52 9/5/2019 6:30,6,25.39 9/5/2019 6:30,5,25.34 9/5/2019 6:30,4,25.26 9/5/2019 6:30,3,25.2 9/5/2019 6:30,2,25.16 9/5/2019 6:30,1,25.08 9/5/2019 6:30,0.5,25.03 9/5/2019 7:30,9.2,25.7 9/5/2019 7:30,9,25.69 9/5/2019 7:30,8,25.64 9/5/2019 7:30,7,25.59 9/5/2019 7:30,6,25.34 9/5/2019 7:30,5,25.33 9/5/2019 7:30,4,25.27 9/5/2019 7:30,3,25.21 9/5/2019 7:30,2,25.17 9/5/2019 7:30,1,25.07 9/5/2019 7:30,0.5,25.01 9/5/2019 8:30,9.19,25.65 9/5/2019 8:30,9,25.64 9/5/2019 8:30,8,25.62 9/5/2019 8:30,7,25.59 9/5/2019 8:30,6,25.38 9/5/2019 8:30,5,25.35 9/5/2019 8:30,4,25.31 9/5/2019 8:30,3,25.24 9/5/2019 8:30,2,25.19 9/5/2019 8:30,1,25.09 9/5/2019 8:30,0.5,25.03 9/5/2019 9:30,9.19,25.65 9/5/2019 9:30,9,25.65 9/5/2019 9:30,8,25.63 9/5/2019 9:30,7,25.62 9/5/2019 9:30,6,25.4 9/5/2019 9:30,5,25.37 9/5/2019 9:30,4,25.28 9/5/2019 9:30,3,25.24 9/5/2019 9:30,2,25.18 9/5/2019 9:30,1,25.13 9/5/2019 9:30,0.5,25.04 9/5/2019 10:30,9.2,25.6 9/5/2019 10:30,9,25.6 9/5/2019 10:30,8,25.59 9/5/2019 10:30,7,25.59 9/5/2019 10:30,6,25.47 9/5/2019 10:30,5,25.34 9/5/2019 10:30,4,25.31 9/5/2019 10:30,3,25.24 9/5/2019 10:30,2,25.19 9/5/2019 10:30,1,25.14 9/5/2019 10:30,0.5,25.02 9/5/2019 11:30,9.19,25.6 9/5/2019 11:30,9,25.6 9/5/2019 11:30,8,25.6 9/5/2019 11:30,7,25.6 9/5/2019 11:30,6,25.5 9/5/2019 11:30,5,25.35 9/5/2019 11:30,4,25.26 9/5/2019 11:30,3,25.2 9/5/2019 11:30,2,25.17 9/5/2019 11:30,1,24.94 9/5/2019 11:30,0.5,24.92 9/5/2019 12:30,9.19,25.53 9/5/2019 12:30,9,25.53 9/5/2019 12:30,8,25.52 9/5/2019 12:30,7,25.51 9/5/2019 12:30,6,25.43 9/5/2019 12:30,5,25.3 9/5/2019 12:30,4,25.27 9/5/2019 12:30,3,25.19 9/5/2019 12:30,2,25.15 9/5/2019 12:30,1,24.98 9/5/2019 12:30,0.5,24.94 9/5/2019 13:30,9.2,25.41 9/5/2019 13:30,9,25.41 9/5/2019 13:30,8,25.41 9/5/2019 13:30,7,25.41 9/5/2019 13:30,6,25.4 9/5/2019 13:30,5,25.33 9/5/2019 13:30,4,25.24 9/5/2019 13:30,3,25.18 9/5/2019 13:30,2,25.09 9/5/2019 13:30,1,24.98 9/5/2019 13:30,0.5,24.92 9/5/2019 14:30,9.2,25.4 9/5/2019 14:30,9,25.4 9/5/2019 14:30,8,25.39 9/5/2019 14:30,7,25.38 9/5/2019 14:30,6,25.3 9/5/2019 14:30,5,25.31 9/5/2019 14:30,4,25.21 9/5/2019 14:30,3,25.16 9/5/2019 14:30,2,25.06 9/5/2019 14:30,1,24.97 9/5/2019 14:30,0.5,24.93 9/5/2019 15:30,9.19,25.4 9/5/2019 15:30,9,25.4 9/5/2019 15:30,8,25.38 9/5/2019 15:30,7,25.36 9/5/2019 15:30,6,25.28 9/5/2019 15:30,5,25.27 9/5/2019 15:30,4,25.16 9/5/2019 15:30,3,25.11 9/5/2019 15:30,2,25.07 9/5/2019 15:30,1,24.99 9/5/2019 15:30,0.5,24.96 9/5/2019 16:30,9.19,25.55 9/5/2019 16:30,9,25.54 9/5/2019 16:30,8,25.5 9/5/2019 16:30,7,25.46 9/5/2019 16:30,6,25.25 9/5/2019 16:30,5,25.24 9/5/2019 16:30,4,25.11 9/5/2019 16:30,3,25.07 9/5/2019 16:30,2,25.06 9/5/2019 16:30,1,24.99 9/5/2019 16:30,0.5,24.98 9/5/2019 17:30,9.18,25.95 9/5/2019 17:30,9,25.93 9/5/2019 17:30,8,25.82 9/5/2019 17:30,7,25.71 9/5/2019 17:30,6,25.21 9/5/2019 17:30,5,25.19 9/5/2019 17:30,4,25.13 9/5/2019 17:30,3,25.04 9/5/2019 17:30,2,25 9/5/2019 17:30,1,24.98 9/5/2019 17:30,0.5,24.98 9/5/2019 18:30,9.19,26.3 9/5/2019 18:30,9,26.27 9/5/2019 18:30,8,26.1 9/5/2019 18:30,7,25.94 9/5/2019 18:30,6,25.18 9/5/2019 18:30,5,25.14 9/5/2019 18:30,4,25.08 9/5/2019 18:30,3,25.02 9/5/2019 18:30,2,24.98 9/5/2019 18:30,1,24.95 9/5/2019 18:30,0.5,24.94 9/5/2019 19:30,9.19,26.86 9/5/2019 19:30,9,26.81 9/5/2019 19:30,8,26.57 9/5/2019 19:30,7,26.33 9/5/2019 19:30,6,25.2 9/5/2019 19:30,5,25.16 9/5/2019 19:30,4,25.12 9/5/2019 19:30,3,25.08 9/5/2019 19:30,2,24.99 9/5/2019 19:30,1,24.95 9/5/2019 19:30,0.5,24.93 9/5/2019 20:30,9.18,26.9 9/5/2019 20:30,9,26.85 9/5/2019 20:30,8,26.6 9/5/2019 20:30,7,26.35 9/5/2019 20:30,6,25.21 9/5/2019 20:30,5,25.13 9/5/2019 20:30,4,25.11 9/5/2019 20:30,3,25.07 9/5/2019 20:30,2,24.99 9/5/2019 20:30,1,24.94 9/5/2019 20:30,0.5,24.93 9/5/2019 21:30,9.18,26.88 9/5/2019 21:30,9,26.84 9/5/2019 21:30,8,26.59 9/5/2019 21:30,7,26.35 9/5/2019 21:30,6,25.21 9/5/2019 21:30,5,25.14 9/5/2019 21:30,4,25.1 9/5/2019 21:30,3,25.07 9/5/2019 21:30,2,25.01 9/5/2019 21:30,1,24.91 9/5/2019 21:30,0.5,24.9 9/5/2019 22:30,9.18,27.04 9/5/2019 22:30,9,26.99 9/5/2019 22:30,8,26.73 9/5/2019 22:30,7,26.47 9/5/2019 22:30,6,25.27 9/5/2019 22:30,5,25.15 9/5/2019 22:30,4,25.09 9/5/2019 22:30,3,25.07 9/5/2019 22:30,2,25.02 9/5/2019 22:30,1,24.91 9/5/2019 22:30,0.5,24.9 9/5/2019 23:30,9.18,26.98 9/5/2019 23:30,9,26.94 9/5/2019 23:30,8,26.69 9/5/2019 23:30,7,26.44 9/5/2019 23:30,6,25.27 9/5/2019 23:30,5,25.16 9/5/2019 23:30,4,25.09 9/5/2019 23:30,3,25.06 9/5/2019 23:30,2,25 9/5/2019 23:30,1,24.93 9/5/2019 23:30,0.5,24.9 9/6/2019 0:30,9.18,26.84 9/6/2019 0:30,9,26.8 9/6/2019 0:30,8,26.56 9/6/2019 0:30,7,26.33 9/6/2019 0:30,6,25.22 9/6/2019 0:30,5,25.13 9/6/2019 0:30,4,25.07 9/6/2019 0:30,3,25.04 9/6/2019 0:30,2,25 9/6/2019 0:30,1,24.94 9/6/2019 0:30,0.5,24.9 9/6/2019 1:30,9.19,26.68 9/6/2019 1:30,9,26.64 9/6/2019 1:30,8,26.43 9/6/2019 1:30,7,26.22 9/6/2019 1:30,6,25.21 9/6/2019 1:30,5,25.13 9/6/2019 1:30,4,25.05 9/6/2019 1:30,3,25.05 9/6/2019 1:30,2,24.99 9/6/2019 1:30,1,24.93 9/6/2019 1:30,0.5,24.92 9/6/2019 2:30,9.18,26.39 9/6/2019 2:30,9,26.38 9/6/2019 2:30,8,26.31 9/6/2019 2:30,7,26.25 9/6/2019 2:30,6,25.76 9/6/2019 2:30,5,25.14 9/6/2019 2:30,4,25.1 9/6/2019 2:30,3,25.04 9/6/2019 2:30,2,25 9/6/2019 2:30,1,24.96 9/6/2019 2:30,0.5,24.95 9/6/2019 3:30,9.19,26.27 9/6/2019 3:30,9,26.25 9/6/2019 3:30,8,26.17 9/6/2019 3:30,7,26.09 9/6/2019 3:30,6,25.67 9/6/2019 3:30,5,25.45 9/6/2019 3:30,4,25.1 9/6/2019 3:30,3,25.08 9/6/2019 3:30,2,25.05 9/6/2019 3:30,1,25.04 9/6/2019 3:30,0.5,25.03 9/6/2019 4:30,9.19,26.19 9/6/2019 4:30,9,26.17 9/6/2019 4:30,8,26.08 9/6/2019 4:30,7,25.98 9/6/2019 4:30,6,25.51 9/6/2019 4:30,5,25.36 9/6/2019 4:30,4,25.14 9/6/2019 4:30,3,25.1 9/6/2019 4:30,2,25.07 9/6/2019 4:30,1,25.06 9/6/2019 4:30,0.5,25.03 9/6/2019 5:30,9.19,26.12 9/6/2019 5:30,9,26.1 9/6/2019 5:30,8,26.0 9/6/2019 5:30,7,25.9 9/6/2019 5:30,6,25.45 9/6/2019 5:30,5,25.44 9/6/2019 5:30,4,25.44 9/6/2019 5:30,3,25.28 9/6/2019 5:30,2,25.14 9/6/2019 5:30,1,25.1 9/6/2019 5:30,0.5,25.07 9/6/2019 6:30,9.19,26.02 9/6/2019 6:30,9,26.0 9/6/2019 6:30,8,25.92 9/6/2019 6:30,7,25.83 9/6/2019 6:30,6,25.44 9/6/2019 6:30,5,25.42 9/6/2019 6:30,4,25.37 9/6/2019 6:30,3,25.33 9/6/2019 6:30,2,25.16 9/6/2019 6:30,1,25.13 9/6/2019 6:30,0.5,25.09 9/6/2019 7:30,9.19,25.94 9/6/2019 7:30,9,25.92 9/6/2019 7:30,8,25.84 9/6/2019 7:30,7,25.75 9/6/2019 7:30,6,25.35 9/6/2019 7:30,5,25.36 9/6/2019 7:30,4,25.35 9/6/2019 7:30,3,25.31 9/6/2019 7:30,2,25.2 9/6/2019 7:30,1,25.15 9/6/2019 7:30,0.5,25.12 9/6/2019 8:30,9.19,25.79 9/6/2019 8:30,9,25.78 9/6/2019 8:30,8,25.7 9/6/2019 8:30,7,25.62 9/6/2019 8:30,6,25.28 9/6/2019 8:30,5,25.28 9/6/2019 8:30,4,25.28 9/6/2019 8:30,3,25.27 9/6/2019 8:30,2,25.24 9/6/2019 8:30,1,25.11 9/6/2019 8:30,0.5,25.09 9/6/2019 9:30,9.18,25.53 9/6/2019 9:30,9,25.52 9/6/2019 9:30,8,25.48 9/6/2019 9:30,7,25.43 9/6/2019 9:30,6,25.23 9/6/2019 9:30,5,25.23 9/6/2019 9:30,4,25.23 9/6/2019 9:30,3,25.23 9/6/2019 9:30,2,25.18 9/6/2019 9:30,1,25.18 9/6/2019 9:30,0.5,25.17 9/6/2019 10:30,9.18,25.38 9/6/2019 10:30,9,25.37 9/6/2019 10:30,8,25.34 9/6/2019 10:30,7,25.31 9/6/2019 10:30,6,25.17 9/6/2019 10:30,5,25.16 9/6/2019 10:30,4,25.16 9/6/2019 10:30,3,25.18 9/6/2019 10:30,2,25.16 9/6/2019 10:30,1,25.11 9/6/2019 10:30,0.5,25.06 9/6/2019 11:30,9.18,25.33 9/6/2019 11:30,9,25.32 9/6/2019 11:30,8,25.29 9/6/2019 11:30,7,25.26 9/6/2019 11:30,6,25.13 9/6/2019 11:30,5,25.12 9/6/2019 11:30,4,25.12 9/6/2019 11:30,3,25.12 9/6/2019 11:30,2,25.11 9/6/2019 11:30,1,25.01 9/6/2019 11:30,0.5,25.01 9/6/2019 12:30,9.19,25.21 9/6/2019 12:30,9,25.21 9/6/2019 12:30,8,25.18 9/6/2019 12:30,7,25.16 9/6/2019 12:30,6,25.08 9/6/2019 12:30,5,25.07 9/6/2019 12:30,4,25.08 9/6/2019 12:30,3,25.08 9/6/2019 12:30,2,25.07 9/6/2019 12:30,1,25.01 9/6/2019 12:30,0.5,24.97 9/6/2019 13:30,9.18,25.08 9/6/2019 13:30,9,25.08 9/6/2019 13:30,8,25.07 9/6/2019 13:30,7,25.06 9/6/2019 13:30,6,25 9/6/2019 13:30,5,25.01 9/6/2019 13:30,4,25.02 9/6/2019 13:30,3,25.03 9/6/2019 13:30,2,25.02 9/6/2019 13:30,1,25.01 9/6/2019 13:30,0.5,25.01 9/6/2019 14:30,9.19,25 9/6/2019 14:30,9,25.0 9/6/2019 14:30,8,25.0 9/6/2019 14:30,7,25 9/6/2019 14:30,6,25 9/6/2019 14:30,5,25 9/6/2019 14:30,4,24.99 9/6/2019 14:30,3,25 9/6/2019 14:30,2,24.98 9/6/2019 14:30,1,24.98 9/6/2019 14:30,0.5,24.97 9/6/2019 15:30,9.18,24.98 9/6/2019 15:30,9,24.98 9/6/2019 15:30,8,24.98 9/6/2019 15:30,7,24.98 9/6/2019 15:30,6,24.98 9/6/2019 15:30,5,24.98 9/6/2019 15:30,4,24.98 9/6/2019 15:30,3,24.98 9/6/2019 15:30,2,24.97 9/6/2019 15:30,1,24.97 9/6/2019 15:30,0.5,24.97 9/6/2019 16:30,9.18,25 9/6/2019 16:30,9,25.0 9/6/2019 16:30,8,25.0 9/6/2019 16:30,7,25 9/6/2019 16:30,6,24.99 9/6/2019 16:30,5,24.98 9/6/2019 16:30,4,24.98 9/6/2019 16:30,3,24.98 9/6/2019 16:30,2,24.98 9/6/2019 16:30,1,24.97 9/6/2019 16:30,0.5,24.96 9/6/2019 17:30,9.17,25.19 9/6/2019 17:30,9,25.19 9/6/2019 17:30,8,25.16 9/6/2019 17:30,7,25.14 9/6/2019 17:30,6,25 9/6/2019 17:30,5,24.99 9/6/2019 17:30,4,24.98 9/6/2019 17:30,3,24.98 9/6/2019 17:30,2,24.97 9/6/2019 17:30,1,24.98 9/6/2019 17:30,0.5,24.97 9/6/2019 18:30,9.17,25.51 9/6/2019 18:30,9,25.5 9/6/2019 18:30,8,25.42 9/6/2019 18:30,7,25.35 9/6/2019 18:30,6,25.02 9/6/2019 18:30,5,25.01 9/6/2019 18:30,4,24.99 9/6/2019 18:30,3,24.99 9/6/2019 18:30,2,24.98 9/6/2019 18:30,1,24.98 9/6/2019 18:30,0.5,24.98 9/6/2019 19:30,9.17,26.34 9/6/2019 19:30,9,26.31 9/6/2019 19:30,8,26.11 9/6/2019 19:30,7,25.92 9/6/2019 19:30,6,25.04 9/6/2019 19:30,5,25.01 9/6/2019 19:30,4,25 9/6/2019 19:30,3,25 9/6/2019 19:30,2,24.98 9/6/2019 19:30,1,24.98 9/6/2019 19:30,0.5,24.98 9/6/2019 20:30,9.17,26.84 9/6/2019 20:30,9,26.79 9/6/2019 20:30,8,26.52 9/6/2019 20:30,7,26.25 9/6/2019 20:30,6,25.05 9/6/2019 20:30,5,25.03 9/6/2019 20:30,4,25.01 9/6/2019 20:30,3,25.01 9/6/2019 20:30,2,24.98 9/6/2019 20:30,1,24.99 9/6/2019 20:30,0.5,24.98 9/6/2019 21:30,9.16,26.96 9/6/2019 21:30,9,26.91 9/6/2019 21:30,8,26.62 9/6/2019 21:30,7,26.33 9/6/2019 21:30,6,25.05 9/6/2019 21:30,5,25.03 9/6/2019 21:30,4,25 9/6/2019 21:30,3,24.99 9/6/2019 21:30,2,24.97 9/6/2019 21:30,1,24.84 9/6/2019 21:30,0.5,24.84 9/6/2019 22:30,9.16,26.93 9/6/2019 22:30,9,26.89 9/6/2019 22:30,8,26.61 9/6/2019 22:30,7,26.33 9/6/2019 22:30,6,25.08 9/6/2019 22:30,5,25.05 9/6/2019 22:30,4,25.04 9/6/2019 22:30,3,24.93 9/6/2019 22:30,2,24.85 9/6/2019 22:30,1,24.8 9/6/2019 22:30,0.5,24.79 9/6/2019 23:30,9.16,26.81 9/6/2019 23:30,9,26.77 9/6/2019 23:30,8,26.51 9/6/2019 23:30,7,26.26 9/6/2019 23:30,6,25.12 9/6/2019 23:30,5,25.07 9/6/2019 23:30,4,25.03 9/6/2019 23:30,3,24.94 9/6/2019 23:30,2,24.76 9/6/2019 23:30,1,24.76 9/6/2019 23:30,0.5,24.76 9/7/2019 0:30,9.16,26.79 9/7/2019 0:30,9,26.75 9/7/2019 0:30,8,26.5 9/7/2019 0:30,7,26.25 9/7/2019 0:30,6,25.12 9/7/2019 0:30,5,25.08 9/7/2019 0:30,4,25.04 9/7/2019 0:30,3,24.97 9/7/2019 0:30,2,24.82 9/7/2019 0:30,1,24.76 9/7/2019 0:30,0.5,24.75 9/7/2019 1:30,9.16,26.58 9/7/2019 1:30,9,26.55 9/7/2019 1:30,8,26.34 9/7/2019 1:30,7,26.13 9/7/2019 1:30,6,25.16 9/7/2019 1:30,5,25.12 9/7/2019 1:30,4,25.03 9/7/2019 1:30,3,24.92 9/7/2019 1:30,2,24.86 9/7/2019 1:30,1,24.78 9/7/2019 1:30,0.5,24.74 9/7/2019 2:30,9.17,26.24 9/7/2019 2:30,9,26.21 9/7/2019 2:30,8,26.05 9/7/2019 2:30,7,25.89 9/7/2019 2:30,6,25.16 9/7/2019 2:30,5,25.09 9/7/2019 2:30,4,25.01 9/7/2019 2:30,3,24.93 9/7/2019 2:30,2,24.89 9/7/2019 2:30,1,24.79 9/7/2019 2:30,0.5,24.75 9/7/2019 3:30,9.17,26.07 9/7/2019 3:30,9,26.05 9/7/2019 3:30,8,25.94 9/7/2019 3:30,7,25.82 9/7/2019 3:30,6,25.17 9/7/2019 3:30,5,25.11 9/7/2019 3:30,4,25.02 9/7/2019 3:30,3,24.98 9/7/2019 3:30,2,24.89 9/7/2019 3:30,1,24.78 9/7/2019 3:30,0.5,24.75 9/7/2019 4:30,9.17,25.99 9/7/2019 4:30,9,25.97 9/7/2019 4:30,8,25.87 9/7/2019 4:30,7,25.77 9/7/2019 4:30,6,25.17 9/7/2019 4:30,5,25.05 9/7/2019 4:30,4,24.98 9/7/2019 4:30,3,24.94 9/7/2019 4:30,2,24.89 9/7/2019 4:30,1,24.79 9/7/2019 4:30,0.5,24.78 9/7/2019 5:30,9.17,25.92 9/7/2019 5:30,9,25.92 9/7/2019 5:30,8,25.92 9/7/2019 5:30,7,25.92 9/7/2019 5:30,6,25.34 9/7/2019 5:30,5,25.01 9/7/2019 5:30,4,24.98 9/7/2019 5:30,3,24.92 9/7/2019 5:30,2,24.9 9/7/2019 5:30,1,24.87 9/7/2019 5:30,0.5,24.8 9/7/2019 6:30,9.17,25.8 9/7/2019 6:30,9,25.79 9/7/2019 6:30,8,25.76 9/7/2019 6:30,7,25.73 9/7/2019 6:30,6,25.42 9/7/2019 6:30,5,25.28 9/7/2019 6:30,4,24.97 9/7/2019 6:30,3,24.94 9/7/2019 6:30,2,24.88 9/7/2019 6:30,1,24.85 9/7/2019 6:30,0.5,24.83 9/7/2019 7:30,9.17,25.65 9/7/2019 7:30,9,25.64 9/7/2019 7:30,8,25.61 9/7/2019 7:30,7,25.57 9/7/2019 7:30,6,25.42 9/7/2019 7:30,5,25.33 9/7/2019 7:30,4,24.98 9/7/2019 7:30,3,24.93 9/7/2019 7:30,2,24.89 9/7/2019 7:30,1,24.87 9/7/2019 7:30,0.5,24.85 9/7/2019 8:30,9.17,25.61 9/7/2019 8:30,9,25.6 9/7/2019 8:30,8,25.55 9/7/2019 8:30,7,25.49 9/7/2019 8:30,6,25.26 9/7/2019 8:30,5,25.2 9/7/2019 8:30,4,25.04 9/7/2019 8:30,3,24.93 9/7/2019 8:30,2,24.93 9/7/2019 8:30,1,24.89 9/7/2019 8:30,0.5,24.87 9/7/2019 9:30,9.17,25.55 9/7/2019 9:30,9,25.54 9/7/2019 9:30,8,25.48 9/7/2019 9:30,7,25.42 9/7/2019 9:30,6,25.16 9/7/2019 9:30,5,25.15 9/7/2019 9:30,4,24.97 9/7/2019 9:30,3,24.95 9/7/2019 9:30,2,24.92 9/7/2019 9:30,1,24.93 9/7/2019 9:30,0.5,24.9 9/7/2019 10:30,9.16,25.25 9/7/2019 10:30,9,25.25 9/7/2019 10:30,8,25.22 9/7/2019 10:30,7,25.19 9/7/2019 10:30,6,25.08 9/7/2019 10:30,5,25.08 9/7/2019 10:30,4,25.03 9/7/2019 10:30,3,24.95 9/7/2019 10:30,2,24.94 9/7/2019 10:30,1,24.93 9/7/2019 10:30,0.5,24.87 9/7/2019 11:30,9.16,25.28 9/7/2019 11:30,9,25.27 9/7/2019 11:30,8,25.24 9/7/2019 11:30,7,25.2 9/7/2019 11:30,6,25.02 9/7/2019 11:30,5,25.01 9/7/2019 11:30,4,25 9/7/2019 11:30,3,24.96 9/7/2019 11:30,2,24.93 9/7/2019 11:30,1,24.91 9/7/2019 11:30,0.5,24.89 9/7/2019 12:30,9.16,25.25 9/7/2019 12:30,9,25.24 9/7/2019 12:30,8,25.2 9/7/2019 12:30,7,25.15 9/7/2019 12:30,6,24.95 9/7/2019 12:30,5,24.96 9/7/2019 12:30,4,24.96 9/7/2019 12:30,3,24.97 9/7/2019 12:30,2,24.92 9/7/2019 12:30,1,24.88 9/7/2019 12:30,0.5,24.87 9/7/2019 13:30,9.17,25.11 9/7/2019 13:30,9,25.11 9/7/2019 13:30,8,25.08 9/7/2019 13:30,7,25.05 9/7/2019 13:30,6,24.93 9/7/2019 13:30,5,24.93 9/7/2019 13:30,4,24.91 9/7/2019 13:30,3,24.93 9/7/2019 13:30,2,24.9 9/7/2019 13:30,1,24.88 9/7/2019 13:30,0.5,24.86 9/7/2019 14:30,9.17,24.99 9/7/2019 14:30,9,24.99 9/7/2019 14:30,8,24.97 9/7/2019 14:30,7,24.96 9/7/2019 14:30,6,24.91 9/7/2019 14:30,5,24.91 9/7/2019 14:30,4,24.9 9/7/2019 14:30,3,24.91 9/7/2019 14:30,2,24.88 9/7/2019 14:30,1,24.84 9/7/2019 14:30,0.5,24.84 9/7/2019 15:30,9.17,24.94 9/7/2019 15:30,9,24.94 9/7/2019 15:30,8,24.93 9/7/2019 15:30,7,24.92 9/7/2019 15:30,6,24.87 9/7/2019 15:30,5,24.87 9/7/2019 15:30,4,24.87 9/7/2019 15:30,3,24.87 9/7/2019 15:30,2,24.86 9/7/2019 15:30,1,24.87 9/7/2019 15:30,0.5,24.82 9/7/2019 16:30,9.17,25.06 9/7/2019 16:30,9,25.06 9/7/2019 16:30,8,25.03 9/7/2019 16:30,7,25 9/7/2019 16:30,6,24.88 9/7/2019 16:30,5,24.88 9/7/2019 16:30,4,24.87 9/7/2019 16:30,3,24.87 9/7/2019 16:30,2,24.86 9/7/2019 16:30,1,24.84 9/7/2019 16:30,0.5,24.82 9/7/2019 17:30,9.16,25.14 9/7/2019 17:30,9,25.13 9/7/2019 17:30,8,25.1 9/7/2019 17:30,7,25.06 9/7/2019 17:30,6,24.89 9/7/2019 17:30,5,24.89 9/7/2019 17:30,4,24.87 9/7/2019 17:30,3,24.87 9/7/2019 17:30,2,24.86 9/7/2019 17:30,1,24.85 9/7/2019 17:30,0.5,24.84 9/7/2019 18:30,9.16,25.33 9/7/2019 18:30,9,25.32 9/7/2019 18:30,8,25.26 9/7/2019 18:30,7,25.2 9/7/2019 18:30,6,24.91 9/7/2019 18:30,5,24.89 9/7/2019 18:30,4,24.88 9/7/2019 18:30,3,24.87 9/7/2019 18:30,2,24.88 9/7/2019 18:30,1,24.85 9/7/2019 18:30,0.5,24.8 9/7/2019 19:30,9.16,25.38 9/7/2019 19:30,9,25.37 9/7/2019 19:30,8,25.3 9/7/2019 19:30,7,25.24 9/7/2019 19:30,6,24.93 9/7/2019 19:30,5,24.9 9/7/2019 19:30,4,24.89 9/7/2019 19:30,3,24.88 9/7/2019 19:30,2,24.86 9/7/2019 19:30,1,24.85 9/7/2019 19:30,0.5,24.83 9/7/2019 20:30,9.16,25.33 9/7/2019 20:30,9,25.32 9/7/2019 20:30,8,25.26 9/7/2019 20:30,7,25.2 9/7/2019 20:30,6,24.93 9/7/2019 20:30,5,24.9 9/7/2019 20:30,4,24.88 9/7/2019 20:30,3,24.87 9/7/2019 20:30,2,24.86 9/7/2019 20:30,1,24.79 9/7/2019 20:30,0.5,24.75 9/7/2019 21:30,9.16,25.3 9/7/2019 21:30,9,25.29 9/7/2019 21:30,8,25.24 9/7/2019 21:30,7,25.18 9/7/2019 21:30,6,24.91 9/7/2019 21:30,5,24.89 9/7/2019 21:30,4,24.87 9/7/2019 21:30,3,24.86 9/7/2019 21:30,2,24.81 9/7/2019 21:30,1,24.75 9/7/2019 21:30,0.5,24.75 9/7/2019 22:30,9.15,25.29 9/7/2019 22:30,9,25.29 9/7/2019 22:30,8,25.29 9/7/2019 22:30,7,25.29 9/7/2019 22:30,6,25.29 9/7/2019 22:30,5,25.08 9/7/2019 22:30,4,24.9 9/7/2019 22:30,3,24.86 9/7/2019 22:30,2,24.79 9/7/2019 22:30,1,24.76 9/7/2019 22:30,0.5,24.75 9/7/2019 23:30,9.14,25.23 9/7/2019 23:30,9,25.23 9/7/2019 23:30,8,25.23 9/7/2019 23:30,7,25.23 9/7/2019 23:30,6,25.16 9/7/2019 23:30,5,25.16 9/7/2019 23:30,4,25.17 9/7/2019 23:30,3,25.14 9/7/2019 23:30,2,24.78 9/7/2019 23:30,1,24.76 9/7/2019 23:30,0.5,24.76 9/8/2019 0:30,9.16,25.1 9/8/2019 0:30,9,25.1 9/8/2019 0:30,8,25.1 9/8/2019 0:30,7,25.1 9/8/2019 0:30,6,25.1 9/8/2019 0:30,5,25.1 9/8/2019 0:30,4,25.07 9/8/2019 0:30,3,25.07 9/8/2019 0:30,2,25.01 9/8/2019 0:30,1,25.05 9/8/2019 0:30,0.5,24.96 9/8/2019 1:30,9.16,25.02 9/8/2019 1:30,9,25.02 9/8/2019 1:30,8,25.02 9/8/2019 1:30,7,25.02 9/8/2019 1:30,6,25.02 9/8/2019 1:30,5,25.01 9/8/2019 1:30,4,25.01 9/8/2019 1:30,3,25 9/8/2019 1:30,2,24.99 9/8/2019 1:30,1,24.97 9/8/2019 1:30,0.5,24.95 9/8/2019 2:30,9.16,24.94 9/8/2019 2:30,9,24.94 9/8/2019 2:30,8,24.94 9/8/2019 2:30,7,24.94 9/8/2019 2:30,6,24.95 9/8/2019 2:30,5,24.95 9/8/2019 2:30,4,24.96 9/8/2019 2:30,3,24.96 9/8/2019 2:30,2,24.95 9/8/2019 2:30,1,24.95 9/8/2019 2:30,0.5,24.95 9/8/2019 3:30,9.16,24.88 9/8/2019 3:30,9,24.88 9/8/2019 3:30,8,24.88 9/8/2019 3:30,7,24.88 9/8/2019 3:30,6,24.88 9/8/2019 3:30,5,24.88 9/8/2019 3:30,4,24.88 9/8/2019 3:30,3,24.88 9/8/2019 3:30,2,24.88 9/8/2019 3:30,1,24.89 9/8/2019 3:30,0.5,24.89 9/8/2019 4:30,9.16,24.86 9/8/2019 4:30,9,24.86 9/8/2019 4:30,8,24.86 9/8/2019 4:30,7,24.86 9/8/2019 4:30,6,24.87 9/8/2019 4:30,5,24.87 9/8/2019 4:30,4,24.86 9/8/2019 4:30,3,24.87 9/8/2019 4:30,2,24.85 9/8/2019 4:30,1,24.87 9/8/2019 4:30,0.5,24.86 9/8/2019 5:30,9.16,24.82 9/8/2019 5:30,9,24.82 9/8/2019 5:30,8,24.82 9/8/2019 5:30,7,24.82 9/8/2019 5:30,6,24.83 9/8/2019 5:30,5,24.82 9/8/2019 5:30,4,24.82 9/8/2019 5:30,3,24.82 9/8/2019 5:30,2,24.81 9/8/2019 5:30,1,24.82 9/8/2019 5:30,0.5,24.82 9/8/2019 6:30,9.16,24.8 9/8/2019 6:30,9,24.8 9/8/2019 6:30,8,24.8 9/8/2019 6:30,7,24.8 9/8/2019 6:30,6,24.79 9/8/2019 6:30,5,24.79 9/8/2019 6:30,4,24.79 9/8/2019 6:30,3,24.79 9/8/2019 6:30,2,24.78 9/8/2019 6:30,1,24.79 9/8/2019 6:30,0.5,24.79 9/8/2019 7:30,9.15,24.77 9/8/2019 7:30,9,24.77 9/8/2019 7:30,8,24.77 9/8/2019 7:30,7,24.77 9/8/2019 7:30,6,24.77 9/8/2019 7:30,5,24.77 9/8/2019 7:30,4,24.77 9/8/2019 7:30,3,24.77 9/8/2019 7:30,2,24.76 9/8/2019 7:30,1,24.76 9/8/2019 7:30,0.5,24.76 9/8/2019 8:30,9.16,24.76 9/8/2019 8:30,9,24.76 9/8/2019 8:30,8,24.76 9/8/2019 8:30,7,24.76 9/8/2019 8:30,6,24.75 9/8/2019 8:30,5,24.76 9/8/2019 8:30,4,24.75 9/8/2019 8:30,3,24.76 9/8/2019 8:30,2,24.76 9/8/2019 8:30,1,24.77 9/8/2019 8:30,0.5,24.76 9/8/2019 9:30,9.16,24.71 9/8/2019 9:30,9,24.71 9/8/2019 9:30,8,24.71 9/8/2019 9:30,7,24.71 9/8/2019 9:30,6,24.71 9/8/2019 9:30,5,24.71 9/8/2019 9:30,4,24.71 9/8/2019 9:30,3,24.71 9/8/2019 9:30,2,24.71 9/8/2019 9:30,1,24.71 9/8/2019 9:30,0.5,24.7 9/8/2019 10:30,9.15,24.66 9/8/2019 10:30,9,24.66 9/8/2019 10:30,8,24.66 9/8/2019 10:30,7,24.66 9/8/2019 10:30,6,24.66 9/8/2019 10:30,5,24.66 9/8/2019 10:30,4,24.66 9/8/2019 10:30,3,24.66 9/8/2019 10:30,2,24.65 9/8/2019 10:30,1,24.66 9/8/2019 10:30,0.5,24.66 9/8/2019 11:30,9.15,24.59 9/8/2019 11:30,9,24.59 9/8/2019 11:30,8,24.59 9/8/2019 11:30,7,24.59 9/8/2019 11:30,6,24.6 9/8/2019 11:30,5,24.61 9/8/2019 11:30,4,24.6 9/8/2019 11:30,3,24.61 9/8/2019 11:30,2,24.59 9/8/2019 11:30,1,24.59 9/8/2019 11:30,0.5,24.59 9/8/2019 12:30,9.15,24.55 9/8/2019 12:30,9,24.55 9/8/2019 12:30,8,24.55 9/8/2019 12:30,7,24.55 9/8/2019 12:30,6,24.55 9/8/2019 12:30,5,24.55 9/8/2019 12:30,4,24.55 9/8/2019 12:30,3,24.56 9/8/2019 12:30,2,24.55 9/8/2019 12:30,1,24.56 9/8/2019 12:30,0.5,24.56 9/8/2019 13:30,9.15,24.54 9/8/2019 13:30,9,24.54 9/8/2019 13:30,8,24.54 9/8/2019 13:30,7,24.54 9/8/2019 13:30,6,24.54 9/8/2019 13:30,5,24.54 9/8/2019 13:30,4,24.54 9/8/2019 13:30,3,24.54 9/8/2019 13:30,2,24.54 9/8/2019 13:30,1,24.53 9/8/2019 13:30,0.5,24.53 9/8/2019 14:30,9.15,24.49 9/8/2019 14:30,9,24.49 9/8/2019 14:30,8,24.49 9/8/2019 14:30,7,24.49 9/8/2019 14:30,6,24.49 9/8/2019 14:30,5,24.49 9/8/2019 14:30,4,24.49 9/8/2019 14:30,3,24.49 9/8/2019 14:30,2,24.48 9/8/2019 14:30,1,24.49 9/8/2019 14:30,0.5,24.49 9/8/2019 15:30,9.15,24.46 9/8/2019 15:30,9,24.46 9/8/2019 15:30,8,24.46 9/8/2019 15:30,7,24.46 9/8/2019 15:30,6,24.47 9/8/2019 15:30,5,24.47 9/8/2019 15:30,4,24.47 9/8/2019 15:30,3,24.47 9/8/2019 15:30,2,24.45 9/8/2019 15:30,1,24.46 9/8/2019 15:30,0.5,24.46 9/8/2019 16:30,9.15,24.45 9/8/2019 16:30,9,24.45 9/8/2019 16:30,8,24.45 9/8/2019 16:30,7,24.45 9/8/2019 16:30,6,24.45 9/8/2019 16:30,5,24.45 9/8/2019 16:30,4,24.45 9/8/2019 16:30,3,24.45 9/8/2019 16:30,2,24.45 9/8/2019 16:30,1,24.45 9/8/2019 16:30,0.5,24.45 9/8/2019 17:30,9.14,24.46 9/8/2019 17:30,9,24.46 9/8/2019 17:30,8,24.46 9/8/2019 17:30,7,24.46 9/8/2019 17:30,6,24.46 9/8/2019 17:30,5,24.46 9/8/2019 17:30,4,24.46 9/8/2019 17:30,3,24.45 9/8/2019 17:30,2,24.46 9/8/2019 17:30,1,24.45 9/8/2019 17:30,0.5,24.44 9/8/2019 18:30,9.14,24.48 9/8/2019 18:30,9,24.48 9/8/2019 18:30,8,24.48 9/8/2019 18:30,7,24.48 9/8/2019 18:30,6,24.46 9/8/2019 18:30,5,24.46 9/8/2019 18:30,4,24.46 9/8/2019 18:30,3,24.46 9/8/2019 18:30,2,24.45 9/8/2019 18:30,1,24.45 9/8/2019 18:30,0.5,24.45 9/8/2019 19:30,9.14,24.5 9/8/2019 19:30,9,24.5 9/8/2019 19:30,8,24.5 9/8/2019 19:30,7,24.5 9/8/2019 19:30,6,24.48 9/8/2019 19:30,5,24.47 9/8/2019 19:30,4,24.46 9/8/2019 19:30,3,24.46 9/8/2019 19:30,2,24.45 9/8/2019 19:30,1,24.45 9/8/2019 19:30,0.5,24.45 9/8/2019 20:30,9.14,24.47 9/8/2019 20:30,9,24.47 9/8/2019 20:30,8,24.47 9/8/2019 20:30,7,24.47 9/8/2019 20:30,6,24.47 9/8/2019 20:30,5,24.46 9/8/2019 20:30,4,24.45 9/8/2019 20:30,3,24.45 9/8/2019 20:30,2,24.42 9/8/2019 20:30,1,24.41 9/8/2019 20:30,0.5,24.4 9/8/2019 21:30,9.14,24.48 9/8/2019 21:30,9,24.48 9/8/2019 21:30,8,24.48 9/8/2019 21:30,7,24.48 9/8/2019 21:30,6,24.47 9/8/2019 21:30,5,24.46 9/8/2019 21:30,4,24.44 9/8/2019 21:30,3,24.42 9/8/2019 21:30,2,24.37 9/8/2019 21:30,1,24.39 9/8/2019 21:30,0.5,24.39 9/8/2019 22:30,9.14,24.52 9/8/2019 22:30,9,24.52 9/8/2019 22:30,8,24.52 9/8/2019 22:30,7,24.52 9/8/2019 22:30,6,24.5 9/8/2019 22:30,5,24.47 9/8/2019 22:30,4,24.45 9/8/2019 22:30,3,24.43 9/8/2019 22:30,2,24.39 9/8/2019 22:30,1,24.37 9/8/2019 22:30,0.5,24.37 9/8/2019 23:30,9.14,24.74 9/8/2019 23:30,9,24.74 9/8/2019 23:30,8,24.74 9/8/2019 23:30,7,24.74 9/8/2019 23:30,6,24.51 9/8/2019 23:30,5,24.47 9/8/2019 23:30,4,24.46 9/8/2019 23:30,3,24.44 9/8/2019 23:30,2,24.39 9/8/2019 23:30,1,24.37 9/8/2019 23:30,0.5,24.36 9/9/2019 0:30,9.14,25.01 9/9/2019 0:30,9,25.01 9/9/2019 0:30,8,25.01 9/9/2019 0:30,7,25.01 9/9/2019 0:30,6,24.99 9/9/2019 0:30,5,24.89 9/9/2019 0:30,4,24.81 9/9/2019 0:30,3,24.45 9/9/2019 0:30,2,24.4 9/9/2019 0:30,1,24.39 9/9/2019 0:30,0.5,24.37 9/9/2019 1:30,9.15,24.85 9/9/2019 1:30,9,24.85 9/9/2019 1:30,8,24.85 9/9/2019 1:30,7,24.85 9/9/2019 1:30,6,24.86 9/9/2019 1:30,5,24.86 9/9/2019 1:30,4,24.82 9/9/2019 1:30,3,24.74 9/9/2019 1:30,2,24.59 9/9/2019 1:30,1,24.39 9/9/2019 1:30,0.5,24.38 9/9/2019 2:30,9.14,24.72 9/9/2019 2:30,9,24.72 9/9/2019 2:30,8,24.72 9/9/2019 2:30,7,24.72 9/9/2019 2:30,6,24.71 9/9/2019 2:30,5,24.7 9/9/2019 2:30,4,24.71 9/9/2019 2:30,3,24.7 9/9/2019 2:30,2,24.67 9/9/2019 2:30,1,24.45 9/9/2019 2:30,0.5,24.46 9/9/2019 3:30,9.14,24.61 9/9/2019 3:30,9,24.61 9/9/2019 3:30,8,24.61 9/9/2019 3:30,7,24.61 9/9/2019 3:30,6,24.61 9/9/2019 3:30,5,24.61 9/9/2019 3:30,4,24.61 9/9/2019 3:30,3,24.6 9/9/2019 3:30,2,24.61 9/9/2019 3:30,1,24.59 9/9/2019 3:30,0.5,24.58 9/9/2019 4:30,9.15,24.54 9/9/2019 4:30,9,24.54 9/9/2019 4:30,8,24.54 9/9/2019 4:30,7,24.54 9/9/2019 4:30,6,24.54 9/9/2019 4:30,5,24.55 9/9/2019 4:30,4,24.54 9/9/2019 4:30,3,24.54 9/9/2019 4:30,2,24.53 9/9/2019 4:30,1,24.54 9/9/2019 4:30,0.5,24.54 9/9/2019 5:30,9.14,24.52 9/9/2019 5:30,9,24.52 9/9/2019 5:30,8,24.52 9/9/2019 5:30,7,24.52 9/9/2019 5:30,6,24.52 9/9/2019 5:30,5,24.53 9/9/2019 5:30,4,24.52 9/9/2019 5:30,3,24.52 9/9/2019 5:30,2,24.51 9/9/2019 5:30,1,24.52 9/9/2019 5:30,0.5,24.52 9/9/2019 6:30,9.14,24.49 9/9/2019 6:30,9,24.49 9/9/2019 6:30,8,24.49 9/9/2019 6:30,7,24.49 9/9/2019 6:30,6,24.49 9/9/2019 6:30,5,24.5 9/9/2019 6:30,4,24.5 9/9/2019 6:30,3,24.5 9/9/2019 6:30,2,24.5 9/9/2019 6:30,1,24.5 9/9/2019 6:30,0.5,24.49 9/9/2019 7:30,9.15,24.47 9/9/2019 7:30,9,24.47 9/9/2019 7:30,8,24.47 9/9/2019 7:30,7,24.47 9/9/2019 7:30,6,24.48 9/9/2019 7:30,5,24.48 9/9/2019 7:30,4,24.48 9/9/2019 7:30,3,24.48 9/9/2019 7:30,2,24.47 9/9/2019 7:30,1,24.47 9/9/2019 7:30,0.5,24.46 9/9/2019 8:30,9.14,24.46 9/9/2019 8:30,9,24.46 9/9/2019 8:30,8,24.46 9/9/2019 8:30,7,24.46 9/9/2019 8:30,6,24.46 9/9/2019 8:30,5,24.47 9/9/2019 8:30,4,24.46 9/9/2019 8:30,3,24.46 9/9/2019 8:30,2,24.45 9/9/2019 8:30,1,24.46 9/9/2019 8:30,0.5,24.45 9/9/2019 9:30,9.14,24.44 9/9/2019 9:30,9,24.44 9/9/2019 9:30,8,24.44 9/9/2019 9:30,7,24.44 9/9/2019 9:30,6,24.44 9/9/2019 9:30,5,24.44 9/9/2019 9:30,4,24.44 9/9/2019 9:30,3,24.44 9/9/2019 9:30,2,24.43 9/9/2019 9:30,1,24.44 9/9/2019 9:30,0.5,24.42 9/9/2019 10:30,9.14,24.43 9/9/2019 10:30,9,24.43 9/9/2019 10:30,8,24.43 9/9/2019 10:30,7,24.43 9/9/2019 10:30,6,24.44 9/9/2019 10:30,5,24.43 9/9/2019 10:30,4,24.43 9/9/2019 10:30,3,24.43 9/9/2019 10:30,2,24.41 9/9/2019 10:30,1,24.41 9/9/2019 10:30,0.5,24.41 9/9/2019 11:30,9.14,24.4 9/9/2019 11:30,9,24.4 9/9/2019 11:30,8,24.4 9/9/2019 11:30,7,24.4 9/9/2019 11:30,6,24.4 9/9/2019 11:30,5,24.4 9/9/2019 11:30,4,24.4 9/9/2019 11:30,3,24.39 9/9/2019 11:30,2,24.39 9/9/2019 11:30,1,24.38 9/9/2019 11:30,0.5,24.38 9/9/2019 12:30,9.14,24.36 9/9/2019 12:30,9,24.36 9/9/2019 12:30,8,24.36 9/9/2019 12:30,7,24.36 9/9/2019 12:30,6,24.36 9/9/2019 12:30,5,24.35 9/9/2019 12:30,4,24.35 9/9/2019 12:30,3,24.35 9/9/2019 12:30,2,24.35 9/9/2019 12:30,1,24.35 9/9/2019 12:30,0.5,24.34 9/9/2019 13:30,9.14,24.32 9/9/2019 13:30,9,24.32 9/9/2019 13:30,8,24.32 9/9/2019 13:30,7,24.32 9/9/2019 13:30,6,24.32 9/9/2019 13:30,5,24.32 9/9/2019 13:30,4,24.32 9/9/2019 13:30,3,24.32 9/9/2019 13:30,2,24.31 9/9/2019 13:30,1,24.31 9/9/2019 13:30,0.5,24.31 9/9/2019 14:30,9.14,24.27 9/9/2019 14:30,9,24.27 9/9/2019 14:30,8,24.27 9/9/2019 14:30,7,24.27 9/9/2019 14:30,6,24.28 9/9/2019 14:30,5,24.28 9/9/2019 14:30,4,24.27 9/9/2019 14:30,3,24.28 9/9/2019 14:30,2,24.26 9/9/2019 14:30,1,24.27 9/9/2019 14:30,0.5,24.27 9/9/2019 15:30,9.14,24.24 9/9/2019 15:30,9,24.24 9/9/2019 15:30,8,24.24 9/9/2019 15:30,7,24.24 9/9/2019 15:30,6,24.24 9/9/2019 15:30,5,24.24 9/9/2019 15:30,4,24.24 9/9/2019 15:30,3,24.24 9/9/2019 15:30,2,24.24 9/9/2019 15:30,1,24.24 9/9/2019 15:30,0.5,24.24 9/9/2019 16:30,9.14,24.24 9/9/2019 16:30,9,24.24 9/9/2019 16:30,8,24.24 9/9/2019 16:30,7,24.24 9/9/2019 16:30,6,24.24 9/9/2019 16:30,5,24.24 9/9/2019 16:30,4,24.23 9/9/2019 16:30,3,24.24 9/9/2019 16:30,2,24.22 9/9/2019 16:30,1,24.23 9/9/2019 16:30,0.5,24.23 9/9/2019 17:30,9.13,24.23 9/9/2019 17:30,9,24.23 9/9/2019 17:30,8,24.23 9/9/2019 17:30,7,24.23 9/9/2019 17:30,6,24.23 9/9/2019 17:30,5,24.22 9/9/2019 17:30,4,24.22 9/9/2019 17:30,3,24.22 9/9/2019 17:30,2,24.21 9/9/2019 17:30,1,24.2 9/9/2019 17:30,0.5,24.19 9/9/2019 18:30,9.12,24.23 9/9/2019 18:30,9,24.23 9/9/2019 18:30,8,24.23 9/9/2019 18:30,7,24.23 9/9/2019 18:30,6,24.22 9/9/2019 18:30,5,24.21 9/9/2019 18:30,4,24.2 9/9/2019 18:30,3,24.21 9/9/2019 18:30,2,24.19 9/9/2019 18:30,1,24.12 9/9/2019 18:30,0.5,24.1 9/9/2019 19:30,9.12,24.24 9/9/2019 19:30,9,24.24 9/9/2019 19:30,8,24.24 9/9/2019 19:30,7,24.24 9/9/2019 19:30,6,24.25 9/9/2019 19:30,5,24.24 9/9/2019 19:30,4,24.18 9/9/2019 19:30,3,24.14 9/9/2019 19:30,2,24.11 9/9/2019 19:30,1,24.11 9/9/2019 19:30,0.5,24.09 9/9/2019 20:30,9.12,24.26 9/9/2019 20:30,9,24.26 9/9/2019 20:30,8,24.26 9/9/2019 20:30,7,24.26 9/9/2019 20:30,6,24.17 9/9/2019 20:30,5,24.15 9/9/2019 20:30,4,24.14 9/9/2019 20:30,3,24.14 9/9/2019 20:30,2,24.13 9/9/2019 20:30,1,24.12 9/9/2019 20:30,0.5,24.11 9/9/2019 21:30,9.11,24.33 9/9/2019 21:30,9,24.33 9/9/2019 21:30,8,24.33 9/9/2019 21:30,7,24.33 9/9/2019 21:30,6,24.3 9/9/2019 21:30,5,24.23 9/9/2019 21:30,4,24.14 9/9/2019 21:30,3,24.14 9/9/2019 21:30,2,24.12 9/9/2019 21:30,1,24.11 9/9/2019 21:30,0.5,24.11 9/9/2019 22:30,9.12,24.36 9/9/2019 22:30,9,24.36 9/9/2019 22:30,8,24.36 9/9/2019 22:30,7,24.36 9/9/2019 22:30,6,24.35 9/9/2019 22:30,5,24.29 9/9/2019 22:30,4,24.17 9/9/2019 22:30,3,24.14 9/9/2019 22:30,2,24.11 9/9/2019 22:30,1,24.11 9/9/2019 22:30,0.5,24.1 9/9/2019 23:30,9.12,24.3 9/9/2019 23:30,9,24.3 9/9/2019 23:30,8,24.3 9/9/2019 23:30,7,24.3 9/9/2019 23:30,6,24.29 9/9/2019 23:30,5,24.27 9/9/2019 23:30,4,24.24 9/9/2019 23:30,3,24.16 9/9/2019 23:30,2,24.08 9/9/2019 23:30,1,24.08 9/9/2019 23:30,0.5,24.08 9/10/2019 0:30,9.14,24.26 9/10/2019 0:30,9,24.26 9/10/2019 0:30,8,24.26 9/10/2019 0:30,7,24.26 9/10/2019 0:30,6,24.26 9/10/2019 0:30,5,24.26 9/10/2019 0:30,4,24.25 9/10/2019 0:30,3,24.26 9/10/2019 0:30,2,24.23 9/10/2019 0:30,1,24.24 9/10/2019 0:30,0.5,24.18 9/10/2019 1:30,9.15,24.22 9/10/2019 1:30,9,24.22 9/10/2019 1:30,8,24.22 9/10/2019 1:30,7,24.22 9/10/2019 1:30,6,24.22 9/10/2019 1:30,5,24.22 9/10/2019 1:30,4,24.21 9/10/2019 1:30,3,24.22 9/10/2019 1:30,2,24.2 9/10/2019 1:30,1,24.2 9/10/2019 1:30,0.5,24.2 9/10/2019 2:30,9.14,24.17 9/10/2019 2:30,9,24.17 9/10/2019 2:30,8,24.17 9/10/2019 2:30,7,24.17 9/10/2019 2:30,6,24.18 9/10/2019 2:30,5,24.18 9/10/2019 2:30,4,24.17 9/10/2019 2:30,3,24.17 9/10/2019 2:30,2,24.15 9/10/2019 2:30,1,24.17 9/10/2019 2:30,0.5,24.17 9/10/2019 3:30,9.12,24.11 9/10/2019 3:30,9,24.11 9/10/2019 3:30,8,24.11 9/10/2019 3:30,7,24.11 9/10/2019 3:30,6,24.11 9/10/2019 3:30,5,24.12 9/10/2019 3:30,4,24.11 9/10/2019 3:30,3,24.12 9/10/2019 3:30,2,24.11 9/10/2019 3:30,1,24.11 9/10/2019 3:30,0.5,24.11 9/10/2019 4:30,9.13,24.03 9/10/2019 4:30,9,24.03 9/10/2019 4:30,8,24.03 9/10/2019 4:30,7,24.03 9/10/2019 4:30,6,24.06 9/10/2019 4:30,5,24.06 9/10/2019 4:30,4,24.06 9/10/2019 4:30,3,24.05 9/10/2019 4:30,2,24.05 9/10/2019 4:30,1,24.06 9/10/2019 4:30,0.5,24.05 9/10/2019 5:30,9.13,24.01 9/10/2019 5:30,9,24.01 9/10/2019 5:30,8,24.01 9/10/2019 5:30,7,24.01 9/10/2019 5:30,6,24.02 9/10/2019 5:30,5,24.01 9/10/2019 5:30,4,24.01 9/10/2019 5:30,3,24.01 9/10/2019 5:30,2,24 9/10/2019 5:30,1,24 9/10/2019 5:30,0.5,24 9/10/2019 6:30,9.13,23.95 9/10/2019 6:30,9,23.95 9/10/2019 6:30,8,23.95 9/10/2019 6:30,7,23.95 9/10/2019 6:30,6,23.96 9/10/2019 6:30,5,23.96 9/10/2019 6:30,4,23.96 9/10/2019 6:30,3,23.96 9/10/2019 6:30,2,23.94 9/10/2019 6:30,1,23.95 9/10/2019 6:30,0.5,23.95 9/10/2019 7:30,9.12,23.93 9/10/2019 7:30,9,23.93 9/10/2019 7:30,8,23.93 9/10/2019 7:30,7,23.93 9/10/2019 7:30,6,23.93 9/10/2019 7:30,5,23.93 9/10/2019 7:30,4,23.93 9/10/2019 7:30,3,23.93 9/10/2019 7:30,2,23.91 9/10/2019 7:30,1,23.92 9/10/2019 7:30,0.5,23.91 9/10/2019 8:30,9.12,23.85 9/10/2019 8:30,9,23.85 9/10/2019 8:30,8,23.85 9/10/2019 8:30,7,23.85 9/10/2019 8:30,6,23.86 9/10/2019 8:30,5,23.86 9/10/2019 8:30,4,23.87 9/10/2019 8:30,3,23.88 9/10/2019 8:30,2,23.86 9/10/2019 8:30,1,23.87 9/10/2019 8:30,0.5,23.87 9/10/2019 9:30,9.12,23.82 9/10/2019 9:30,9,23.82 9/10/2019 9:30,8,23.82 9/10/2019 9:30,7,23.82 9/10/2019 9:30,6,23.82 9/10/2019 9:30,5,23.83 9/10/2019 9:30,4,23.83 9/10/2019 9:30,3,23.83 9/10/2019 9:30,2,23.81 9/10/2019 9:30,1,23.83 9/10/2019 9:30,0.5,23.82 9/10/2019 10:30,9.12,23.8 9/10/2019 10:30,9,23.8 9/10/2019 10:30,8,23.8 9/10/2019 10:30,7,23.8 9/10/2019 10:30,6,23.8 9/10/2019 10:30,5,23.8 9/10/2019 10:30,4,23.79 9/10/2019 10:30,3,23.79 9/10/2019 10:30,2,23.79 9/10/2019 10:30,1,23.79 9/10/2019 10:30,0.5,23.79 9/10/2019 11:30,9.12,23.76 9/10/2019 11:30,9,23.76 9/10/2019 11:30,8,23.76 9/10/2019 11:30,7,23.76 9/10/2019 11:30,6,23.76 9/10/2019 11:30,5,23.76 9/10/2019 11:30,4,23.75 9/10/2019 11:30,3,23.76 9/10/2019 11:30,2,23.75 9/10/2019 11:30,1,23.75 9/10/2019 11:30,0.5,23.75 9/10/2019 12:30,9.13,23.71 9/10/2019 12:30,9,23.71 9/10/2019 12:30,8,23.71 9/10/2019 12:30,7,23.71 9/10/2019 12:30,6,23.72 9/10/2019 12:30,5,23.72 9/10/2019 12:30,4,23.72 9/10/2019 12:30,3,23.72 9/10/2019 12:30,2,23.71 9/10/2019 12:30,1,23.71 9/10/2019 12:30,0.5,23.71 9/10/2019 13:30,9.12,23.69 9/10/2019 13:30,9,23.69 9/10/2019 13:30,8,23.69 9/10/2019 13:30,7,23.69 9/10/2019 13:30,6,23.7 9/10/2019 13:30,5,23.69 9/10/2019 13:30,4,23.69 9/10/2019 13:30,3,23.69 9/10/2019 13:30,2,23.68 9/10/2019 13:30,1,23.68 9/10/2019 13:30,0.5,23.68 9/10/2019 14:30,9.13,23.67 9/10/2019 14:30,9,23.67 9/10/2019 14:30,8,23.67 9/10/2019 14:30,7,23.67 9/10/2019 14:30,6,23.67 9/10/2019 14:30,5,23.67 9/10/2019 14:30,4,23.66 9/10/2019 14:30,3,23.67 9/10/2019 14:30,2,23.64 9/10/2019 14:30,1,23.66 9/10/2019 14:30,0.5,23.66 9/10/2019 15:30,9.13,23.64 9/10/2019 15:30,9,23.64 9/10/2019 15:30,8,23.64 9/10/2019 15:30,7,23.64 9/10/2019 15:30,6,23.64 9/10/2019 15:30,5,23.64 9/10/2019 15:30,4,23.63 9/10/2019 15:30,3,23.63 9/10/2019 15:30,2,23.62 9/10/2019 15:30,1,23.63 9/10/2019 15:30,0.5,23.63 9/10/2019 16:30,9.12,23.63 9/10/2019 16:30,9,23.63 9/10/2019 16:30,8,23.63 9/10/2019 16:30,7,23.63 9/10/2019 16:30,6,23.63 9/10/2019 16:30,5,23.62 9/10/2019 16:30,4,23.62 9/10/2019 16:30,3,23.62 9/10/2019 16:30,2,23.59 9/10/2019 16:30,1,23.61 9/10/2019 16:30,0.5,23.61 9/10/2019 17:30,9.12,23.64 9/10/2019 17:30,9,23.64 9/10/2019 17:30,8,23.64 9/10/2019 17:30,7,23.64 9/10/2019 17:30,6,23.64 9/10/2019 17:30,5,23.63 9/10/2019 17:30,4,23.62 9/10/2019 17:30,3,23.62 9/10/2019 17:30,2,23.6 9/10/2019 17:30,1,23.61 9/10/2019 17:30,0.5,23.61 9/10/2019 18:30,9.12,23.71 9/10/2019 18:30,9,23.71 9/10/2019 18:30,8,23.71 9/10/2019 18:30,7,23.71 9/10/2019 18:30,6,23.71 9/10/2019 18:30,5,23.68 9/10/2019 18:30,4,23.66 9/10/2019 18:30,3,23.66 9/10/2019 18:30,2,23.6 9/10/2019 18:30,1,23.62 9/10/2019 18:30,0.5,23.61 9/10/2019 19:30,9.11,23.75 9/10/2019 19:30,9,23.75 9/10/2019 19:30,8,23.75 9/10/2019 19:30,7,23.75 9/10/2019 19:30,6,23.73 9/10/2019 19:30,5,23.71 9/10/2019 19:30,4,23.67 9/10/2019 19:30,3,23.66 9/10/2019 19:30,2,23.63 9/10/2019 19:30,1,23.63 9/10/2019 19:30,0.5,23.62 9/10/2019 20:30,9.11,23.75 9/10/2019 20:30,9,23.75 9/10/2019 20:30,8,23.75 9/10/2019 20:30,7,23.75 9/10/2019 20:30,6,23.74 9/10/2019 20:30,5,23.72 9/10/2019 20:30,4,23.7 9/10/2019 20:30,3,23.67 9/10/2019 20:30,2,23.64 9/10/2019 20:30,1,23.64 9/10/2019 20:30,0.5,23.63 9/10/2019 21:30,9.11,23.74 9/10/2019 21:30,9,23.74 9/10/2019 21:30,8,23.74 9/10/2019 21:30,7,23.74 9/10/2019 21:30,6,23.74 9/10/2019 21:30,5,23.72 9/10/2019 21:30,4,23.69 9/10/2019 21:30,3,23.67 9/10/2019 21:30,2,23.64 9/10/2019 21:30,1,23.64 9/10/2019 21:30,0.5,23.63 9/10/2019 22:30,9.11,23.76 9/10/2019 22:30,9,23.76 9/10/2019 22:30,8,23.75 9/10/2019 22:30,7,23.75 9/10/2019 22:30,6,23.73 9/10/2019 22:30,5,23.72 9/10/2019 22:30,4,23.69 9/10/2019 22:30,3,23.66 9/10/2019 22:30,2,23.64 9/10/2019 22:30,1,23.65 9/10/2019 22:30,0.5,23.63 9/10/2019 23:30,9.11,23.75 9/10/2019 23:30,9,23.75 9/10/2019 23:30,8,23.75 9/10/2019 23:30,7,23.75 9/10/2019 23:30,6,23.74 9/10/2019 23:30,5,23.73 9/10/2019 23:30,4,23.69 9/10/2019 23:30,3,23.66 9/10/2019 23:30,2,23.66 9/10/2019 23:30,1,23.65 9/10/2019 23:30,0.5,23.64 9/11/2019 0:30,9.12,24.03 9/11/2019 0:30,9,24.03 9/11/2019 0:30,8,24.03 9/11/2019 0:30,7,24.03 9/11/2019 0:30,6,23.76 9/11/2019 0:30,5,23.72 9/11/2019 0:30,4,23.68 9/11/2019 0:30,3,23.66 9/11/2019 0:30,2,23.66 9/11/2019 0:30,1,23.65 9/11/2019 0:30,0.5,23.64 9/11/2019 1:30,9.12,23.99 9/11/2019 1:30,9,23.99 9/11/2019 1:30,8,23.99 9/11/2019 1:30,7,23.99 9/11/2019 1:30,6,23.99 9/11/2019 1:30,5,23.93 9/11/2019 1:30,4,23.84 9/11/2019 1:30,3,23.72 9/11/2019 1:30,2,23.66 9/11/2019 1:30,1,23.63 9/11/2019 1:30,0.5,23.63 9/11/2019 2:30,9.12,23.87 9/11/2019 2:30,9,23.87 9/11/2019 2:30,8,23.87 9/11/2019 2:30,7,23.87 9/11/2019 2:30,6,23.87 9/11/2019 2:30,5,23.87 9/11/2019 2:30,4,23.86 9/11/2019 2:30,3,23.85 9/11/2019 2:30,2,23.78 9/11/2019 2:30,1,23.67 9/11/2019 2:30,0.5,23.66 9/11/2019 3:30,9.12,23.8 9/11/2019 3:30,9,23.8 9/11/2019 3:30,8,23.8 9/11/2019 3:30,7,23.8 9/11/2019 3:30,6,23.8 9/11/2019 3:30,5,23.8 9/11/2019 3:30,4,23.8 9/11/2019 3:30,3,23.79 9/11/2019 3:30,2,23.77 9/11/2019 3:30,1,23.77 9/11/2019 3:30,0.5,23.75 9/11/2019 4:30,9.12,23.75 9/11/2019 4:30,9,23.75 9/11/2019 4:30,8,23.75 9/11/2019 4:30,7,23.75 9/11/2019 4:30,6,23.76 9/11/2019 4:30,5,23.76 9/11/2019 4:30,4,23.76 9/11/2019 4:30,3,23.76 9/11/2019 4:30,2,23.75 9/11/2019 4:30,1,23.76 9/11/2019 4:30,0.5,23.75 9/11/2019 5:30,9.12,23.72 9/11/2019 5:30,9,23.72 9/11/2019 5:30,8,23.72 9/11/2019 5:30,7,23.72 9/11/2019 5:30,6,23.72 9/11/2019 5:30,5,23.72 9/11/2019 5:30,4,23.72 9/11/2019 5:30,3,23.73 9/11/2019 5:30,2,23.7 9/11/2019 5:30,1,23.72 9/11/2019 5:30,0.5,23.72 9/11/2019 6:30,9.12,23.68 9/11/2019 6:30,9,23.68 9/11/2019 6:30,8,23.68 9/11/2019 6:30,7,23.68 9/11/2019 6:30,6,23.69 9/11/2019 6:30,5,23.69 9/11/2019 6:30,4,23.68 9/11/2019 6:30,3,23.68 9/11/2019 6:30,2,23.69 9/11/2019 6:30,1,23.68 9/11/2019 6:30,0.5,23.68 9/11/2019 7:30,9.12,23.67 9/11/2019 7:30,9,23.67 9/11/2019 7:30,8,23.67 9/11/2019 7:30,7,23.67 9/11/2019 7:30,6,23.67 9/11/2019 7:30,5,23.68 9/11/2019 7:30,4,23.67 9/11/2019 7:30,3,23.67 9/11/2019 7:30,2,23.67 9/11/2019 7:30,1,23.67 9/11/2019 7:30,0.5,23.67 9/11/2019 8:30,9.11,23.65 9/11/2019 8:30,9,23.65 9/11/2019 8:30,8,23.65 9/11/2019 8:30,7,23.65 9/11/2019 8:30,6,23.65 9/11/2019 8:30,5,23.65 9/11/2019 8:30,4,23.64 9/11/2019 8:30,3,23.64 9/11/2019 8:30,2,23.63 9/11/2019 8:30,1,23.65 9/11/2019 8:30,0.5,23.64 9/11/2019 9:30,9.11,23.62 9/11/2019 9:30,9,23.62 9/11/2019 9:30,8,23.62 9/11/2019 9:30,7,23.62 9/11/2019 9:30,6,23.62 9/11/2019 9:30,5,23.62 9/11/2019 9:30,4,23.62 9/11/2019 9:30,3,23.62 9/11/2019 9:30,2,23.61 9/11/2019 9:30,1,23.61 9/11/2019 9:30,0.5,23.61 9/11/2019 10:30,9.11,23.58 9/11/2019 10:30,9,23.58 9/11/2019 10:30,8,23.58 9/11/2019 10:30,7,23.58 9/11/2019 10:30,6,23.58 9/11/2019 10:30,5,23.59 9/11/2019 10:30,4,23.58 9/11/2019 10:30,3,23.58 9/11/2019 10:30,2,23.58 9/11/2019 10:30,1,23.58 9/11/2019 10:30,0.5,23.58 9/11/2019 11:30,9.12,23.55 9/11/2019 11:30,9,23.55 9/11/2019 11:30,8,23.55 9/11/2019 11:30,7,23.55 9/11/2019 11:30,6,23.55 9/11/2019 11:30,5,23.55 9/11/2019 11:30,4,23.54 9/11/2019 11:30,3,23.55 9/11/2019 11:30,2,23.54 9/11/2019 11:30,1,23.55 9/11/2019 11:30,0.5,23.55 9/11/2019 12:30,9.12,23.53 9/11/2019 12:30,9,23.53 9/11/2019 12:30,8,23.53 9/11/2019 12:30,7,23.53 9/11/2019 12:30,6,23.53 9/11/2019 12:30,5,23.53 9/11/2019 12:30,4,23.53 9/11/2019 12:30,3,23.53 9/11/2019 12:30,2,23.51 9/11/2019 12:30,1,23.52 9/11/2019 12:30,0.5,23.52 9/11/2019 13:30,9.12,23.5 9/11/2019 13:30,9,23.5 9/11/2019 13:30,8,23.5 9/11/2019 13:30,7,23.5 9/11/2019 13:30,6,23.5 9/11/2019 13:30,5,23.51 9/11/2019 13:30,4,23.5 9/11/2019 13:30,3,23.5 9/11/2019 13:30,2,23.49 9/11/2019 13:30,1,23.5 9/11/2019 13:30,0.5,23.49 9/11/2019 14:30,9.12,23.47 9/11/2019 14:30,9,23.47 9/11/2019 14:30,8,23.47 9/11/2019 14:30,7,23.47 9/11/2019 14:30,6,23.47 9/11/2019 14:30,5,23.47 9/11/2019 14:30,4,23.47 9/11/2019 14:30,3,23.47 9/11/2019 14:30,2,23.47 9/11/2019 14:30,1,23.47 9/11/2019 14:30,0.5,23.47 9/11/2019 15:30,9.12,23.47 9/11/2019 15:30,9,23.47 9/11/2019 15:30,8,23.47 9/11/2019 15:30,7,23.47 9/11/2019 15:30,6,23.46 9/11/2019 15:30,5,23.46 9/11/2019 15:30,4,23.46 9/11/2019 15:30,3,23.46 9/11/2019 15:30,2,23.46 9/11/2019 15:30,1,23.45 9/11/2019 15:30,0.5,23.45 9/11/2019 16:30,9.11,23.47 9/11/2019 16:30,9,23.47 9/11/2019 16:30,8,23.47 9/11/2019 16:30,7,23.47 9/11/2019 16:30,6,23.47 9/11/2019 16:30,5,23.46 9/11/2019 16:30,4,23.46 9/11/2019 16:30,3,23.46 9/11/2019 16:30,2,23.46 9/11/2019 16:30,1,23.46 9/11/2019 16:30,0.5,23.46 9/11/2019 17:30,9.11,23.47 9/11/2019 17:30,9,23.47 9/11/2019 17:30,8,23.47 9/11/2019 17:30,7,23.47 9/11/2019 17:30,6,23.47 9/11/2019 17:30,5,23.47 9/11/2019 17:30,4,23.46 9/11/2019 17:30,3,23.46 9/11/2019 17:30,2,23.45 9/11/2019 17:30,1,23.45 9/11/2019 17:30,0.5,23.44 9/11/2019 18:30,9.1,23.65 9/11/2019 18:30,9,23.65 9/11/2019 18:30,8,23.62 9/11/2019 18:30,7,23.6 9/11/2019 18:30,6,23.48 9/11/2019 18:30,5,23.47 9/11/2019 18:30,4,23.46 9/11/2019 18:30,3,23.46 9/11/2019 18:30,2,23.44 9/11/2019 18:30,1,23.45 9/11/2019 18:30,0.5,23.45 9/11/2019 19:30,9.1,24.24 9/11/2019 19:30,9,24.23 9/11/2019 19:30,8,24.11 9/11/2019 19:30,7,23.99 9/11/2019 19:30,6,23.47 9/11/2019 19:30,5,23.47 9/11/2019 19:30,4,23.46 9/11/2019 19:30,3,23.46 9/11/2019 19:30,2,23.44 9/11/2019 19:30,1,23.45 9/11/2019 19:30,0.5,23.45 9/11/2019 20:30,9.1,24.92 9/11/2019 20:30,9,24.9 9/11/2019 20:30,8,24.67 9/11/2019 20:30,7,24.44 9/11/2019 20:30,6,23.48 9/11/2019 20:30,5,23.47 9/11/2019 20:30,4,23.46 9/11/2019 20:30,3,23.45 9/11/2019 20:30,2,23.43 9/11/2019 20:30,1,23.45 9/11/2019 20:30,0.5,23.45 9/11/2019 21:30,9.1,25.29 9/11/2019 21:30,9,25.26 9/11/2019 21:30,8,24.98 9/11/2019 21:30,7,24.69 9/11/2019 21:30,6,23.48 9/11/2019 21:30,5,23.47 9/11/2019 21:30,4,23.46 9/11/2019 21:30,3,23.46 9/11/2019 21:30,2,23.43 9/11/2019 21:30,1,23.44 9/11/2019 21:30,0.5,23.43 9/11/2019 22:30,9.1,25.09 9/11/2019 22:30,9,25.06 9/11/2019 22:30,8,24.81 9/11/2019 22:30,7,24.55 9/11/2019 22:30,6,23.47 9/11/2019 22:30,5,23.46 9/11/2019 22:30,4,23.46 9/11/2019 22:30,3,23.45 9/11/2019 22:30,2,23.44 9/11/2019 22:30,1,23.44 9/11/2019 22:30,0.5,23.43 9/11/2019 23:30,9.1,25.75 9/11/2019 23:30,9,25.71 9/11/2019 23:30,8,25.35 9/11/2019 23:30,7,24.99 9/11/2019 23:30,6,23.46 9/11/2019 23:30,5,23.46 9/11/2019 23:30,4,23.45 9/11/2019 23:30,3,23.45 9/11/2019 23:30,2,23.45 9/11/2019 23:30,1,23.44 9/11/2019 23:30,0.5,23.43 9/12/2019 0:30,9.1,25.89 9/12/2019 0:30,9,25.85 9/12/2019 0:30,8,25.47 9/12/2019 0:30,7,25.09 9/12/2019 0:30,6,23.48 9/12/2019 0:30,5,23.46 9/12/2019 0:30,4,23.45 9/12/2019 0:30,3,23.45 9/12/2019 0:30,2,23.44 9/12/2019 0:30,1,23.44 9/12/2019 0:30,0.5,23.44 9/12/2019 1:30,9.1,25.75 9/12/2019 1:30,9,25.71 9/12/2019 1:30,8,25.36 9/12/2019 1:30,7,25 9/12/2019 1:30,6,23.49 9/12/2019 1:30,5,23.47 9/12/2019 1:30,4,23.45 9/12/2019 1:30,3,23.45 9/12/2019 1:30,2,23.43 9/12/2019 1:30,1,23.43 9/12/2019 1:30,0.5,23.43 9/12/2019 2:30,9.11,25.25 9/12/2019 2:30,9,25.22 9/12/2019 2:30,8,24.94 9/12/2019 2:30,7,24.67 9/12/2019 2:30,6,23.49 9/12/2019 2:30,5,23.47 9/12/2019 2:30,4,23.45 9/12/2019 2:30,3,23.45 9/12/2019 2:30,2,23.43 9/12/2019 2:30,1,23.43 9/12/2019 2:30,0.5,23.43 9/12/2019 3:30,9.11,24.56 9/12/2019 3:30,9,24.54 9/12/2019 3:30,8,24.39 9/12/2019 3:30,7,24.24 9/12/2019 3:30,6,23.49 9/12/2019 3:30,5,23.47 9/12/2019 3:30,4,23.46 9/12/2019 3:30,3,23.45 9/12/2019 3:30,2,23.43 9/12/2019 3:30,1,23.43 9/12/2019 3:30,0.5,23.43 9/12/2019 4:30,9.11,24.1 9/12/2019 4:30,9,24.1 9/12/2019 4:30,8,24.08 9/12/2019 4:30,7,24.07 9/12/2019 4:30,6,23.82 9/12/2019 4:30,5,23.48 9/12/2019 4:30,4,23.46 9/12/2019 4:30,3,23.46 9/12/2019 4:30,2,23.45 9/12/2019 4:30,1,23.44 9/12/2019 4:30,0.5,23.43 9/12/2019 5:30,9.11,24.04 9/12/2019 5:30,9,24.04 9/12/2019 5:30,8,24.04 9/12/2019 5:30,7,24.04 9/12/2019 5:30,6,23.96 9/12/2019 5:30,5,23.52 9/12/2019 5:30,4,23.46 9/12/2019 5:30,3,23.46 9/12/2019 5:30,2,23.44 9/12/2019 5:30,1,23.45 9/12/2019 5:30,0.5,23.44 9/12/2019 6:30,9.11,23.93 9/12/2019 6:30,9,23.93 9/12/2019 6:30,8,23.93 9/12/2019 6:30,7,23.93 9/12/2019 6:30,6,23.92 9/12/2019 6:30,5,23.58 9/12/2019 6:30,4,23.46 9/12/2019 6:30,3,23.46 9/12/2019 6:30,2,23.44 9/12/2019 6:30,1,23.46 9/12/2019 6:30,0.5,23.45 9/12/2019 7:30,9.11,23.87 9/12/2019 7:30,9,23.87 9/12/2019 7:30,8,23.87 9/12/2019 7:30,7,23.87 9/12/2019 7:30,6,23.87 9/12/2019 7:30,5,23.85 9/12/2019 7:30,4,23.79 9/12/2019 7:30,3,23.59 9/12/2019 7:30,2,23.46 9/12/2019 7:30,1,23.46 9/12/2019 7:30,0.5,23.45 9/12/2019 8:30,9.11,23.77 9/12/2019 8:30,9,23.77 9/12/2019 8:30,8,23.77 9/12/2019 8:30,7,23.77 9/12/2019 8:30,6,23.78 9/12/2019 8:30,5,23.77 9/12/2019 8:30,4,23.65 9/12/2019 8:30,3,23.51 9/12/2019 8:30,2,23.44 9/12/2019 8:30,1,23.45 9/12/2019 8:30,0.5,23.45 9/12/2019 9:30,9.11,23.71 9/12/2019 9:30,9,23.71 9/12/2019 9:30,8,23.71 9/12/2019 9:30,7,23.71 9/12/2019 9:30,6,23.72 9/12/2019 9:30,5,23.71 9/12/2019 9:30,4,23.57 9/12/2019 9:30,3,23.45 9/12/2019 9:30,2,23.42 9/12/2019 9:30,1,23.44 9/12/2019 9:30,0.5,23.44 9/12/2019 10:30,9.11,23.65 9/12/2019 10:30,9,23.65 9/12/2019 10:30,8,23.65 9/12/2019 10:30,7,23.65 9/12/2019 10:30,6,23.66 9/12/2019 10:30,5,23.66 9/12/2019 10:30,4,23.56 9/12/2019 10:30,3,23.47 9/12/2019 10:30,2,23.44 9/12/2019 10:30,1,23.45 9/12/2019 10:30,0.5,23.44 9/12/2019 11:30,9.11,23.59 9/12/2019 11:30,9,23.59 9/12/2019 11:30,8,23.59 9/12/2019 11:30,7,23.59 9/12/2019 11:30,6,23.59 9/12/2019 11:30,5,23.59 9/12/2019 11:30,4,23.56 9/12/2019 11:30,3,23.45 9/12/2019 11:30,2,23.45 9/12/2019 11:30,1,23.45 9/12/2019 11:30,0.5,23.44 9/12/2019 12:30,9.11,23.56 9/12/2019 12:30,9,23.56 9/12/2019 12:30,8,23.56 9/12/2019 12:30,7,23.56 9/12/2019 12:30,6,23.56 9/12/2019 12:30,5,23.56 9/12/2019 12:30,4,23.55 9/12/2019 12:30,3,23.56 9/12/2019 12:30,2,23.44 9/12/2019 12:30,1,23.45 9/12/2019 12:30,0.5,23.45 9/12/2019 13:30,9.11,23.5 9/12/2019 13:30,9,23.5 9/12/2019 13:30,8,23.5 9/12/2019 13:30,7,23.5 9/12/2019 13:30,6,23.51 9/12/2019 13:30,5,23.51 9/12/2019 13:30,4,23.5 9/12/2019 13:30,3,23.48 9/12/2019 13:30,2,23.46 9/12/2019 13:30,1,23.45 9/12/2019 13:30,0.5,23.45 9/12/2019 14:30,9.11,23.46 9/12/2019 14:30,9,23.46 9/12/2019 14:30,8,23.46 9/12/2019 14:30,7,23.46 9/12/2019 14:30,6,23.46 9/12/2019 14:30,5,23.45 9/12/2019 14:30,4,23.45 9/12/2019 14:30,3,23.45 9/12/2019 14:30,2,23.44 9/12/2019 14:30,1,23.46 9/12/2019 14:30,0.5,23.45 9/12/2019 15:30,9.11,23.44 9/12/2019 15:30,9,23.44 9/12/2019 15:30,8,23.44 9/12/2019 15:30,7,23.44 9/12/2019 15:30,6,23.44 9/12/2019 15:30,5,23.44 9/12/2019 15:30,4,23.44 9/12/2019 15:30,3,23.44 9/12/2019 15:30,2,23.42 9/12/2019 15:30,1,23.44 9/12/2019 15:30,0.5,23.43 9/12/2019 16:30,9.11,23.45 9/12/2019 16:30,9,23.45 9/12/2019 16:30,8,23.45 9/12/2019 16:30,7,23.45 9/12/2019 16:30,6,23.45 9/12/2019 16:30,5,23.44 9/12/2019 16:30,4,23.44 9/12/2019 16:30,3,23.44 9/12/2019 16:30,2,23.41 9/12/2019 16:30,1,23.43 9/12/2019 16:30,0.5,23.43 9/12/2019 17:30,9.1,23.46 9/12/2019 17:30,9,23.46 9/12/2019 17:30,8,23.46 9/12/2019 17:30,7,23.46 9/12/2019 17:30,6,23.46 9/12/2019 17:30,5,23.45 9/12/2019 17:30,4,23.44 9/12/2019 17:30,3,23.44 9/12/2019 17:30,2,23.42 9/12/2019 17:30,1,23.43 9/12/2019 17:30,0.5,23.41 9/12/2019 18:30,9.1,23.92 9/12/2019 18:30,9,23.91 9/12/2019 18:30,8,23.84 9/12/2019 18:30,7,23.77 9/12/2019 18:30,6,23.45 9/12/2019 18:30,5,23.44 9/12/2019 18:30,4,23.44 9/12/2019 18:30,3,23.44 9/12/2019 18:30,2,23.41 9/12/2019 18:30,1,23.39 9/12/2019 18:30,0.5,23.38 9/12/2019 19:30,9.1,24.68 9/12/2019 19:30,9,24.66 9/12/2019 19:30,8,24.47 9/12/2019 19:30,7,24.28 9/12/2019 19:30,6,23.46 9/12/2019 19:30,5,23.45 9/12/2019 19:30,4,23.44 9/12/2019 19:30,3,23.44 9/12/2019 19:30,2,23.39 9/12/2019 19:30,1,23.37 9/12/2019 19:30,0.5,23.37 9/12/2019 20:30,9.1,25.51 9/12/2019 20:30,9,25.48 9/12/2019 20:30,8,25.16 9/12/2019 20:30,7,24.84 9/12/2019 20:30,6,23.47 9/12/2019 20:30,5,23.45 9/12/2019 20:30,4,23.44 9/12/2019 20:30,3,23.43 9/12/2019 20:30,2,23.38 9/12/2019 20:30,1,23.36 9/12/2019 20:30,0.5,23.36 9/12/2019 21:30,9.1,26.52 9/12/2019 21:30,9,26.47 9/12/2019 21:30,8,25.99 9/12/2019 21:30,7,25.51 9/12/2019 21:30,6,23.48 9/12/2019 21:30,5,23.46 9/12/2019 21:30,4,23.45 9/12/2019 21:30,3,23.45 9/12/2019 21:30,2,23.41 9/12/2019 21:30,1,23.4 9/12/2019 21:30,0.5,23.38 9/12/2019 22:30,9.1,26.71 9/12/2019 22:30,9,26.66 9/12/2019 22:30,8,26.14 9/12/2019 22:30,7,25.63 9/12/2019 22:30,6,23.46 9/12/2019 22:30,5,23.44 9/12/2019 22:30,4,23.42 9/12/2019 22:30,3,23.41 9/12/2019 22:30,2,23.36 9/12/2019 22:30,1,23.36 9/12/2019 22:30,0.5,23.36 9/12/2019 23:30,9.1,26.15 9/12/2019 23:30,9,26.11 9/12/2019 23:30,8,25.68 9/12/2019 23:30,7,25.25 9/12/2019 23:30,6,23.45 9/12/2019 23:30,5,23.43 9/12/2019 23:30,4,23.4 9/12/2019 23:30,3,23.36 9/12/2019 23:30,2,23.34 9/12/2019 23:30,1,23.35 9/12/2019 23:30,0.5,23.35 9/13/2019 0:30,9.1,25.64 9/13/2019 0:30,9,25.61 9/13/2019 0:30,8,25.26 9/13/2019 0:30,7,24.91 9/13/2019 0:30,6,23.44 9/13/2019 0:30,5,23.39 9/13/2019 0:30,4,23.34 9/13/2019 0:30,3,23.32 9/13/2019 0:30,2,23.32 9/13/2019 0:30,1,23.29 9/13/2019 0:30,0.5,23.19 9/13/2019 1:30,9.1,24.55 9/13/2019 1:30,9,24.53 9/13/2019 1:30,8,24.36 9/13/2019 1:30,7,24.19 9/13/2019 1:30,6,23.47 9/13/2019 1:30,5,23.43 9/13/2019 1:30,4,23.37 9/13/2019 1:30,3,23.33 9/13/2019 1:30,2,23.3 9/13/2019 1:30,1,23.14 9/13/2019 1:30,0.5,23.12 9/13/2019 2:30,9.11,23.61 9/13/2019 2:30,9,23.61 9/13/2019 2:30,8,23.58 9/13/2019 2:30,7,23.56 9/13/2019 2:30,6,23.45 9/13/2019 2:30,5,23.4 9/13/2019 2:30,4,23.35 9/13/2019 2:30,3,23.32 9/13/2019 2:30,2,23.28 9/13/2019 2:30,1,23.12 9/13/2019 2:30,0.5,23.1 9/13/2019 3:30,9.11,23.49 9/13/2019 3:30,9,23.49 9/13/2019 3:30,8,23.49 9/13/2019 3:30,7,23.49 9/13/2019 3:30,6,23.47 9/13/2019 3:30,5,23.42 9/13/2019 3:30,4,23.38 9/13/2019 3:30,3,23.35 9/13/2019 3:30,2,23.28 9/13/2019 3:30,1,23.24 9/13/2019 3:30,0.5,23.11 9/13/2019 4:30,9.11,23.85 9/13/2019 4:30,9,23.85 9/13/2019 4:30,8,23.8 9/13/2019 4:30,7,23.76 9/13/2019 4:30,6,23.49 9/13/2019 4:30,5,23.44 9/13/2019 4:30,4,23.39 9/13/2019 4:30,3,23.35 9/13/2019 4:30,2,23.3 9/13/2019 4:30,1,23.24 9/13/2019 4:30,0.5,23.11 9/13/2019 5:30,9.11,24.13 9/13/2019 5:30,9,24.12 9/13/2019 5:30,8,24.03 9/13/2019 5:30,7,23.94 9/13/2019 5:30,6,23.51 9/13/2019 5:30,5,23.43 9/13/2019 5:30,4,23.39 9/13/2019 5:30,3,23.36 9/13/2019 5:30,2,23.3 9/13/2019 5:30,1,23.25 9/13/2019 5:30,0.5,23.1 9/13/2019 6:30,9.11,24.06 9/13/2019 6:30,9,24.05 9/13/2019 6:30,8,23.98 9/13/2019 6:30,7,23.9 9/13/2019 6:30,6,23.54 9/13/2019 6:30,5,23.46 9/13/2019 6:30,4,23.4 9/13/2019 6:30,3,23.38 9/13/2019 6:30,2,23.32 9/13/2019 6:30,1,23.19 9/13/2019 6:30,0.5,23.09 9/13/2019 7:30,9.11,24.13 9/13/2019 7:30,9,24.12 9/13/2019 7:30,8,24.08 9/13/2019 7:30,7,24.03 9/13/2019 7:30,6,23.69 9/13/2019 7:30,5,23.5 9/13/2019 7:30,4,23.42 9/13/2019 7:30,3,23.38 9/13/2019 7:30,2,23.32 9/13/2019 7:30,1,23.26 9/13/2019 7:30,0.5,23.11 9/13/2019 8:30,9.11,24.41 9/13/2019 8:30,9,24.41 9/13/2019 8:30,8,24.41 9/13/2019 8:30,7,24.41 9/13/2019 8:30,6,24.28 9/13/2019 8:30,5,23.66 9/13/2019 8:30,4,23.48 9/13/2019 8:30,3,23.43 9/13/2019 8:30,2,23.35 9/13/2019 8:30,1,23.32 9/13/2019 8:30,0.5,23.25 9/13/2019 9:30,9.11,24.25 9/13/2019 9:30,9,24.24 9/13/2019 9:30,8,24.17 9/13/2019 9:30,7,24.09 9/13/2019 9:30,6,23.62 9/13/2019 9:30,5,23.49 9/13/2019 9:30,4,23.44 9/13/2019 9:30,3,23.41 9/13/2019 9:30,2,23.33 9/13/2019 9:30,1,23.28 9/13/2019 9:30,0.5,23.12 9/13/2019 10:30,9.11,24.18 9/13/2019 10:30,9,24.17 9/13/2019 10:30,8,24.09 9/13/2019 10:30,7,24 9/13/2019 10:30,6,23.58 9/13/2019 10:30,5,23.48 9/13/2019 10:30,4,23.43 9/13/2019 10:30,3,23.4 9/13/2019 10:30,2,23.34 9/13/2019 10:30,1,23.25 9/13/2019 10:30,0.5,23.1 9/13/2019 11:30,9.11,24.01 9/13/2019 11:30,9,24.0 9/13/2019 11:30,8,23.93 9/13/2019 11:30,7,23.86 9/13/2019 11:30,6,23.53 9/13/2019 11:30,5,23.45 9/13/2019 11:30,4,23.42 9/13/2019 11:30,3,23.38 9/13/2019 11:30,2,23.33 9/13/2019 11:30,1,23.19 9/13/2019 11:30,0.5,23.1 9/13/2019 12:30,9.11,23.89 9/13/2019 12:30,9,23.88 9/13/2019 12:30,8,23.83 9/13/2019 12:30,7,23.78 9/13/2019 12:30,6,23.51 9/13/2019 12:30,5,23.44 9/13/2019 12:30,4,23.41 9/13/2019 12:30,3,23.37 9/13/2019 12:30,2,23.33 9/13/2019 12:30,1,23.22 9/13/2019 12:30,0.5,23.11 9/13/2019 13:30,9.11,23.79 9/13/2019 13:30,9,23.79 9/13/2019 13:30,8,23.75 9/13/2019 13:30,7,23.71 9/13/2019 13:30,6,23.51 9/13/2019 13:30,5,23.43 9/13/2019 13:30,4,23.39 9/13/2019 13:30,3,23.36 9/13/2019 13:30,2,23.33 9/13/2019 13:30,1,23.23 9/13/2019 13:30,0.5,23.1 9/13/2019 14:30,9.11,23.67 9/13/2019 14:30,9,23.67 9/13/2019 14:30,8,23.64 9/13/2019 14:30,7,23.61 9/13/2019 14:30,6,23.46 9/13/2019 14:30,5,23.41 9/13/2019 14:30,4,23.37 9/13/2019 14:30,3,23.35 9/13/2019 14:30,2,23.31 9/13/2019 14:30,1,23.21 9/13/2019 14:30,0.5,23.09 9/13/2019 15:30,9.11,23.57 9/13/2019 15:30,9,23.57 9/13/2019 15:30,8,23.55 9/13/2019 15:30,7,23.54 9/13/2019 15:30,6,23.42 9/13/2019 15:30,5,23.38 9/13/2019 15:30,4,23.35 9/13/2019 15:30,3,23.33 9/13/2019 15:30,2,23.28 9/13/2019 15:30,1,23.06 9/13/2019 15:30,0.5,23.06 9/13/2019 16:30,9.1,23.85 9/13/2019 16:30,9,23.84 9/13/2019 16:30,8,23.78 9/13/2019 16:30,7,23.72 9/13/2019 16:30,6,23.45 9/13/2019 16:30,5,23.4 9/13/2019 16:30,4,23.35 9/13/2019 16:30,3,23.34 9/13/2019 16:30,2,23.29 9/13/2019 16:30,1,23.18 9/13/2019 16:30,0.5,23.08 9/13/2019 17:30,9.1,24.23 9/13/2019 17:30,9,24.22 9/13/2019 17:30,8,24.1 9/13/2019 17:30,7,23.98 9/13/2019 17:30,6,23.46 9/13/2019 17:30,5,23.4 9/13/2019 17:30,4,23.36 9/13/2019 17:30,3,23.33 9/13/2019 17:30,2,23.3 9/13/2019 17:30,1,23.17 9/13/2019 17:30,0.5,23.07 9/13/2019 18:30,9.1,24.85 9/13/2019 18:30,9,24.83 9/13/2019 18:30,8,24.61 9/13/2019 18:30,7,24.4 9/13/2019 18:30,6,23.45 9/13/2019 18:30,5,23.4 9/13/2019 18:30,4,23.37 9/13/2019 18:30,3,23.32 9/13/2019 18:30,2,23.3 9/13/2019 18:30,1,23.22 9/13/2019 18:30,0.5,23.11 9/13/2019 19:30,9.09,25.88 9/13/2019 19:30,9,25.85 9/13/2019 19:30,8,25.49 9/13/2019 19:30,7,25.14 9/13/2019 19:30,6,23.61 9/13/2019 19:30,5,23.43 9/13/2019 19:30,4,23.34 9/13/2019 19:30,3,23.28 9/13/2019 19:30,2,23.26 9/13/2019 19:30,1,23.21 9/13/2019 19:30,0.5,23.1 9/13/2019 20:30,9.09,26.62 9/13/2019 20:30,9,26.58 9/13/2019 20:30,8,26.11 9/13/2019 20:30,7,25.64 9/13/2019 20:30,6,23.62 9/13/2019 20:30,5,23.45 9/13/2019 20:30,4,23.36 9/13/2019 20:30,3,23.27 9/13/2019 20:30,2,23.21 9/13/2019 20:30,1,23.18 9/13/2019 20:30,0.5,23.09 9/13/2019 21:30,9.09,27.19 9/13/2019 21:30,9,27.14 9/13/2019 21:30,8,26.56 9/13/2019 21:30,7,25.99 9/13/2019 21:30,6,23.56 9/13/2019 21:30,5,23.38 9/13/2019 21:30,4,23.27 9/13/2019 21:30,3,23.2 9/13/2019 21:30,2,23.18 9/13/2019 21:30,1,23.07 9/13/2019 21:30,0.5,23.04 9/13/2019 22:30,9.09,27.08 9/13/2019 22:30,9,27.03 9/13/2019 22:30,8,26.48 9/13/2019 22:30,7,25.92 9/13/2019 22:30,6,23.55 9/13/2019 22:30,5,23.35 9/13/2019 22:30,4,23.24 9/13/2019 22:30,3,23.15 9/13/2019 22:30,2,23.12 9/13/2019 22:30,1,23.03 9/13/2019 22:30,0.5,23.01 9/13/2019 23:30,9.09,27.07 9/13/2019 23:30,9,27.02 9/13/2019 23:30,8,26.46 9/13/2019 23:30,7,25.9 9/13/2019 23:30,6,23.46 9/13/2019 23:30,5,23.34 9/13/2019 23:30,4,23.25 9/13/2019 23:30,3,23.12 9/13/2019 23:30,2,23.09 9/13/2019 23:30,1,23.06 9/13/2019 23:30,0.5,22.99 9/14/2019 0:30,9.09,26.74 9/14/2019 0:30,9,26.69 9/14/2019 0:30,8,26.17 9/14/2019 0:30,7,25.65 9/14/2019 0:30,6,23.44 9/14/2019 0:30,5,23.4 9/14/2019 0:30,4,23.3 9/14/2019 0:30,3,23.25 9/14/2019 0:30,2,23.07 9/14/2019 0:30,1,22.99 9/14/2019 0:30,0.5,22.97 9/14/2019 1:30,9.1,26.41 9/14/2019 1:30,9,26.36 9/14/2019 1:30,8,25.9 9/14/2019 1:30,7,25.44 9/14/2019 1:30,6,23.47 9/14/2019 1:30,5,23.36 9/14/2019 1:30,4,23.28 9/14/2019 1:30,3,23.21 9/14/2019 1:30,2,23.05 9/14/2019 1:30,1,22.98 9/14/2019 1:30,0.5,22.97 9/14/2019 2:30,9.1,25.79 9/14/2019 2:30,9,25.75 9/14/2019 2:30,8,25.4 9/14/2019 2:30,7,25.05 9/14/2019 2:30,6,23.5 9/14/2019 2:30,5,23.32 9/14/2019 2:30,4,23.23 9/14/2019 2:30,3,23.17 9/14/2019 2:30,2,23.03 9/14/2019 2:30,1,22.98 9/14/2019 2:30,0.5,22.96 9/14/2019 3:30,9.1,25.2 9/14/2019 3:30,9,25.17 9/14/2019 3:30,8,24.91 9/14/2019 3:30,7,24.64 9/14/2019 3:30,6,23.47 9/14/2019 3:30,5,23.31 9/14/2019 3:30,4,23.26 9/14/2019 3:30,3,23.19 9/14/2019 3:30,2,23.08 9/14/2019 3:30,1,23 9/14/2019 3:30,0.5,22.98 9/14/2019 4:30,9.1,24.59 9/14/2019 4:30,9,24.57 9/14/2019 4:30,8,24.41 9/14/2019 4:30,7,24.24 9/14/2019 4:30,6,23.51 9/14/2019 4:30,5,23.41 9/14/2019 4:30,4,23.28 9/14/2019 4:30,3,23.23 9/14/2019 4:30,2,23.13 9/14/2019 4:30,1,23.03 9/14/2019 4:30,0.5,23.01 9/14/2019 5:30,9.1,24.22 9/14/2019 5:30,9,24.21 9/14/2019 5:30,8,24.1 9/14/2019 5:30,7,24 9/14/2019 5:30,6,23.39 9/14/2019 5:30,5,23.3 9/14/2019 5:30,4,23.24 9/14/2019 5:30,3,23.2 9/14/2019 5:30,2,23.13 9/14/2019 5:30,1,23.04 9/14/2019 5:30,0.5,23.02 9/14/2019 6:30,9.1,23.96 9/14/2019 6:30,9,23.95 9/14/2019 6:30,8,23.9 9/14/2019 6:30,7,23.85 9/14/2019 6:30,6,23.44 9/14/2019 6:30,5,23.33 9/14/2019 6:30,4,23.23 9/14/2019 6:30,3,23.2 9/14/2019 6:30,2,23.13 9/14/2019 6:30,1,23.05 9/14/2019 6:30,0.5,23.01 9/14/2019 7:30,9.1,23.67 9/14/2019 7:30,9,23.67 9/14/2019 7:30,8,23.64 9/14/2019 7:30,7,23.62 9/14/2019 7:30,6,23.43 9/14/2019 7:30,5,23.34 9/14/2019 7:30,4,23.24 9/14/2019 7:30,3,23.2 9/14/2019 7:30,2,23.13 9/14/2019 7:30,1,23.06 9/14/2019 7:30,0.5,22.95 9/14/2019 8:30,9.1,23.49 9/14/2019 8:30,9,23.49 9/14/2019 8:30,8,23.49 9/14/2019 8:30,7,23.49 9/14/2019 8:30,6,23.43 9/14/2019 8:30,5,23.32 9/14/2019 8:30,4,23.23 9/14/2019 8:30,3,23.18 9/14/2019 8:30,2,23.14 9/14/2019 8:30,1,23.05 9/14/2019 8:30,0.5,22.93 9/14/2019 9:30,9.1,23.47 9/14/2019 9:30,9,23.47 9/14/2019 9:30,8,23.46 9/14/2019 9:30,7,23.45 9/14/2019 9:30,6,23.36 9/14/2019 9:30,5,23.34 9/14/2019 9:30,4,23.26 9/14/2019 9:30,3,23.19 9/14/2019 9:30,2,23.14 9/14/2019 9:30,1,23.09 9/14/2019 9:30,0.5,22.93 9/14/2019 10:30,9.1,23.63 9/14/2019 10:30,9,23.63 9/14/2019 10:30,8,23.63 9/14/2019 10:30,7,23.63 9/14/2019 10:30,6,23.35 9/14/2019 10:30,5,23.33 9/14/2019 10:30,4,23.3 9/14/2019 10:30,3,23.25 9/14/2019 10:30,2,23.19 9/14/2019 10:30,1,23.06 9/14/2019 10:30,0.5,22.9 9/14/2019 11:30,9.1,23.59 9/14/2019 11:30,9,23.59 9/14/2019 11:30,8,23.59 9/14/2019 11:30,7,23.59 9/14/2019 11:30,6,23.33 9/14/2019 11:30,5,23.31 9/14/2019 11:30,4,23.28 9/14/2019 11:30,3,23.24 9/14/2019 11:30,2,23.18 9/14/2019 11:30,1,23 9/14/2019 11:30,0.5,22.82 9/14/2019 12:30,9.1,23.8 9/14/2019 12:30,9,23.8 9/14/2019 12:30,8,23.8 9/14/2019 12:30,7,23.8 9/14/2019 12:30,6,23.41 9/14/2019 12:30,5,23.31 9/14/2019 12:30,4,23.28 9/14/2019 12:30,3,23.27 9/14/2019 12:30,2,23.24 9/14/2019 12:30,1,23.04 9/14/2019 12:30,0.5,22.88 9/14/2019 13:30,9.1,23.67 9/14/2019 13:30,9,23.67 9/14/2019 13:30,8,23.67 9/14/2019 13:30,7,23.67 9/14/2019 13:30,6,23.53 9/14/2019 13:30,5,23.29 9/14/2019 13:30,4,23.28 9/14/2019 13:30,3,23.28 9/14/2019 13:30,2,23.27 9/14/2019 13:30,1,23.03 9/14/2019 13:30,0.5,22.89 9/14/2019 14:30,9.11,23.47 9/14/2019 14:30,9,23.47 9/14/2019 14:30,8,23.47 9/14/2019 14:30,7,23.47 9/14/2019 14:30,6,23.32 9/14/2019 14:30,5,23.3 9/14/2019 14:30,4,23.29 9/14/2019 14:30,3,23.29 9/14/2019 14:30,2,23.17 9/14/2019 14:30,1,22.91 9/14/2019 14:30,0.5,22.82 9/14/2019 15:30,9.1,23.43 9/14/2019 15:30,9,23.43 9/14/2019 15:30,8,23.43 9/14/2019 15:30,7,23.43 9/14/2019 15:30,6,23.33 9/14/2019 15:30,5,23.32 9/14/2019 15:30,4,23.31 9/14/2019 15:30,3,23.3 9/14/2019 15:30,2,23.24 9/14/2019 15:30,1,22.98 9/14/2019 15:30,0.5,22.87 9/14/2019 16:30,9.1,23.43 9/14/2019 16:30,9,23.43 9/14/2019 16:30,8,23.42 9/14/2019 16:30,7,23.41 9/14/2019 16:30,6,23.34 9/14/2019 16:30,5,23.34 9/14/2019 16:30,4,23.33 9/14/2019 16:30,3,23.31 9/14/2019 16:30,2,23.04 9/14/2019 16:30,1,22.9 9/14/2019 16:30,0.5,22.86 9/14/2019 17:30,9.1,23.78 9/14/2019 17:30,9,23.77 9/14/2019 17:30,8,23.71 9/14/2019 17:30,7,23.64 9/14/2019 17:30,6,23.36 9/14/2019 17:30,5,23.35 9/14/2019 17:30,4,23.31 9/14/2019 17:30,3,23.19 9/14/2019 17:30,2,23.02 9/14/2019 17:30,1,22.99 9/14/2019 17:30,0.5,22.93 9/14/2019 18:30,9.09,24.41 9/14/2019 18:30,9,24.4 9/14/2019 18:30,8,24.24 9/14/2019 18:30,7,24.08 9/14/2019 18:30,6,23.39 9/14/2019 18:30,5,23.33 9/14/2019 18:30,4,23.22 9/14/2019 18:30,3,23.15 9/14/2019 18:30,2,23.07 9/14/2019 18:30,1,23.03 9/14/2019 18:30,0.5,22.98 9/14/2019 19:30,9.09,25.16 9/14/2019 19:30,9,25.13 9/14/2019 19:30,8,24.85 9/14/2019 19:30,7,24.57 9/14/2019 19:30,6,23.34 9/14/2019 19:30,5,23.27 9/14/2019 19:30,4,23.13 9/14/2019 19:30,3,23.12 9/14/2019 19:30,2,23.1 9/14/2019 19:30,1,23.09 9/14/2019 19:30,0.5,23.05 9/14/2019 20:30,9.09,25.51 9/14/2019 20:30,9,25.48 9/14/2019 20:30,8,25.14 9/14/2019 20:30,7,24.81 9/14/2019 20:30,6,23.34 9/14/2019 20:30,5,23.19 9/14/2019 20:30,4,23.15 9/14/2019 20:30,3,23.15 9/14/2019 20:30,2,23.11 9/14/2019 20:30,1,23.08 9/14/2019 20:30,0.5,23.04 9/14/2019 21:30,9.09,25.67 9/14/2019 21:30,9,25.64 9/14/2019 21:30,8,25.28 9/14/2019 21:30,7,24.92 9/14/2019 21:30,6,23.41 9/14/2019 21:30,5,23.29 9/14/2019 21:30,4,23.17 9/14/2019 21:30,3,23.14 9/14/2019 21:30,2,23.08 9/14/2019 21:30,1,23.01 9/14/2019 21:30,0.5,22.94 9/14/2019 22:30,9.09,25.26 9/14/2019 22:30,9,25.23 9/14/2019 22:30,8,24.94 9/14/2019 22:30,7,24.65 9/14/2019 22:30,6,23.42 9/14/2019 22:30,5,23.39 9/14/2019 22:30,4,23.31 9/14/2019 22:30,3,23.22 9/14/2019 22:30,2,23.14 9/14/2019 22:30,1,23.06 9/14/2019 22:30,0.5,23.01 9/14/2019 23:30,9.09,25.24 9/14/2019 23:30,9,25.21 9/14/2019 23:30,8,24.93 9/14/2019 23:30,7,24.64 9/14/2019 23:30,6,23.39 9/14/2019 23:30,5,23.32 9/14/2019 23:30,4,23.24 9/14/2019 23:30,3,23.18 9/14/2019 23:30,2,23.14 9/14/2019 23:30,1,23.03 9/14/2019 23:30,0.5,23 9/15/2019 0:30,9.1,24.82 9/15/2019 0:30,9,24.8 9/15/2019 0:30,8,24.57 9/15/2019 0:30,7,24.35 9/15/2019 0:30,6,23.39 9/15/2019 0:30,5,23.33 9/15/2019 0:30,4,23.29 9/15/2019 0:30,3,23.22 9/15/2019 0:30,2,23.14 9/15/2019 0:30,1,23.08 9/15/2019 0:30,0.5,23.01 9/15/2019 1:30,9.1,24.32 9/15/2019 1:30,9,24.31 9/15/2019 1:30,8,24.17 9/15/2019 1:30,7,24.03 9/15/2019 1:30,6,23.43 9/15/2019 1:30,5,23.34 9/15/2019 1:30,4,23.28 9/15/2019 1:30,3,23.24 9/15/2019 1:30,2,23.17 9/15/2019 1:30,1,23.15 9/15/2019 1:30,0.5,23.09 9/15/2019 2:30,9.1,24.35 9/15/2019 2:30,9,24.34 9/15/2019 2:30,8,24.2 9/15/2019 2:30,7,24.06 9/15/2019 2:30,6,23.44 9/15/2019 2:30,5,23.37 9/15/2019 2:30,4,23.32 9/15/2019 2:30,3,23.28 9/15/2019 2:30,2,23.21 9/15/2019 2:30,1,23.2 9/15/2019 2:30,0.5,23.19 9/15/2019 3:30,9.1,24.18 9/15/2019 3:30,9,24.17 9/15/2019 3:30,8,24.08 9/15/2019 3:30,7,23.99 9/15/2019 3:30,6,23.56 9/15/2019 3:30,5,23.41 9/15/2019 3:30,4,23.31 9/15/2019 3:30,3,23.29 9/15/2019 3:30,2,23.24 9/15/2019 3:30,1,23.25 9/15/2019 3:30,0.5,23.22 9/15/2019 4:30,9.1,24.01 9/15/2019 4:30,9,24.0 9/15/2019 4:30,8,23.93 9/15/2019 4:30,7,23.86 9/15/2019 4:30,6,23.52 9/15/2019 4:30,5,23.42 9/15/2019 4:30,4,23.33 9/15/2019 4:30,3,23.31 9/15/2019 4:30,2,23.29 9/15/2019 4:30,1,23.29 9/15/2019 4:30,0.5,23.24 9/15/2019 5:30,9.1,23.91 9/15/2019 5:30,9,23.9 9/15/2019 5:30,8,23.84 9/15/2019 5:30,7,23.78 9/15/2019 5:30,6,23.48 9/15/2019 5:30,5,23.38 9/15/2019 5:30,4,23.33 9/15/2019 5:30,3,23.32 9/15/2019 5:30,2,23.3 9/15/2019 5:30,1,23.26 9/15/2019 5:30,0.5,23.24 9/15/2019 6:30,9.1,23.84 9/15/2019 6:30,9,23.84 9/15/2019 6:30,8,23.8 9/15/2019 6:30,7,23.77 9/15/2019 6:30,6,23.4 9/15/2019 6:30,5,23.35 9/15/2019 6:30,4,23.31 9/15/2019 6:30,3,23.3 9/15/2019 6:30,2,23.26 9/15/2019 6:30,1,23.12 9/15/2019 6:30,0.5,23.03 9/15/2019 7:30,9.1,23.79 9/15/2019 7:30,9,23.79 9/15/2019 7:30,8,23.77 9/15/2019 7:30,7,23.76 9/15/2019 7:30,6,23.5 9/15/2019 7:30,5,23.34 9/15/2019 7:30,4,23.32 9/15/2019 7:30,3,23.22 9/15/2019 7:30,2,23.19 9/15/2019 7:30,1,23.04 9/15/2019 7:30,0.5,22.97 9/15/2019 8:30,9.09,23.95 9/15/2019 8:30,9,23.95 9/15/2019 8:30,8,23.95 9/15/2019 8:30,7,23.95 9/15/2019 8:30,6,23.78 9/15/2019 8:30,5,23.49 9/15/2019 8:30,4,23.32 9/15/2019 8:30,3,23.23 9/15/2019 8:30,2,23.07 9/15/2019 8:30,1,22.92 9/15/2019 8:30,0.5,22.88 9/15/2019 9:30,9.09,23.74 9/15/2019 9:30,9,23.74 9/15/2019 9:30,8,23.74 9/15/2019 9:30,7,23.74 9/15/2019 9:30,6,23.76 9/15/2019 9:30,5,23.44 9/15/2019 9:30,4,23.23 9/15/2019 9:30,3,23.09 9/15/2019 9:30,2,22.99 9/15/2019 9:30,1,22.86 9/15/2019 9:30,0.5,22.85 9/15/2019 10:30,9.09,23.71 9/15/2019 10:30,9,23.71 9/15/2019 10:30,8,23.71 9/15/2019 10:30,7,23.71 9/15/2019 10:30,6,23.71 9/15/2019 10:30,5,23.67 9/15/2019 10:30,4,23.44 9/15/2019 10:30,3,23.15 9/15/2019 10:30,2,23.02 9/15/2019 10:30,1,22.92 9/15/2019 10:30,0.5,22.91 9/15/2019 11:30,9.09,23.7 9/15/2019 11:30,9,23.7 9/15/2019 11:30,8,23.7 9/15/2019 11:30,7,23.7 9/15/2019 11:30,6,23.71 9/15/2019 11:30,5,23.66 9/15/2019 11:30,4,23.43 9/15/2019 11:30,3,23.14 9/15/2019 11:30,2,22.95 9/15/2019 11:30,1,22.87 9/15/2019 11:30,0.5,22.86 9/15/2019 12:30,9.1,23.68 9/15/2019 12:30,9,23.68 9/15/2019 12:30,8,23.68 9/15/2019 12:30,7,23.68 9/15/2019 12:30,6,23.68 9/15/2019 12:30,5,23.59 9/15/2019 12:30,4,23.34 9/15/2019 12:30,3,22.99 9/15/2019 12:30,2,22.9 9/15/2019 12:30,1,22.84 9/15/2019 12:30,0.5,22.84 9/15/2019 13:30,9.1,23.69 9/15/2019 13:30,9,23.69 9/15/2019 13:30,8,23.69 9/15/2019 13:30,7,23.69 9/15/2019 13:30,6,23.69 9/15/2019 13:30,5,23.62 9/15/2019 13:30,4,23.42 9/15/2019 13:30,3,23.01 9/15/2019 13:30,2,22.83 9/15/2019 13:30,1,22.83 9/15/2019 13:30,0.5,22.82 9/15/2019 14:30,9.1,23.64 9/15/2019 14:30,9,23.64 9/15/2019 14:30,8,23.64 9/15/2019 14:30,7,23.64 9/15/2019 14:30,6,23.64 9/15/2019 14:30,5,23.63 9/15/2019 14:30,4,23.14 9/15/2019 14:30,3,22.92 9/15/2019 14:30,2,22.8 9/15/2019 14:30,1,22.81 9/15/2019 14:30,0.5,22.81 9/15/2019 15:30,9.1,23.6 9/15/2019 15:30,9,23.6 9/15/2019 15:30,8,23.6 9/15/2019 15:30,7,23.6 9/15/2019 15:30,6,23.6 9/15/2019 15:30,5,23.48 9/15/2019 15:30,4,23.22 9/15/2019 15:30,3,22.89 9/15/2019 15:30,2,22.8 9/15/2019 15:30,1,22.81 9/15/2019 15:30,0.5,22.8 9/15/2019 16:30,9.09,23.62 9/15/2019 16:30,9,23.62 9/15/2019 16:30,8,23.62 9/15/2019 16:30,7,23.62 9/15/2019 16:30,6,23.62 9/15/2019 16:30,5,23.61 9/15/2019 16:30,4,23.46 9/15/2019 16:30,3,23.2 9/15/2019 16:30,2,22.81 9/15/2019 16:30,1,22.8 9/15/2019 16:30,0.5,22.79 9/15/2019 17:30,9.09,23.76 9/15/2019 17:30,9,23.76 9/15/2019 17:30,8,23.76 9/15/2019 17:30,7,23.76 9/15/2019 17:30,6,23.72 9/15/2019 17:30,5,23.63 9/15/2019 17:30,4,23.53 9/15/2019 17:30,3,23.25 9/15/2019 17:30,2,22.87 9/15/2019 17:30,1,22.78 9/15/2019 17:30,0.5,22.78 9/15/2019 18:30,9.09,23.7 9/15/2019 18:30,9,23.7 9/15/2019 18:30,8,23.7 9/15/2019 18:30,7,23.7 9/15/2019 18:30,6,23.65 9/15/2019 18:30,5,23.52 9/15/2019 18:30,4,23.3 9/15/2019 18:30,3,23 9/15/2019 18:30,2,22.81 9/15/2019 18:30,1,22.77 9/15/2019 18:30,0.5,22.77 9/15/2019 19:30,9.09,23.71 9/15/2019 19:30,9,23.71 9/15/2019 19:30,8,23.71 9/15/2019 19:30,7,23.71 9/15/2019 19:30,6,23.6 9/15/2019 19:30,5,23.46 9/15/2019 19:30,4,23.25 9/15/2019 19:30,3,22.88 9/15/2019 19:30,2,22.8 9/15/2019 19:30,1,22.77 9/15/2019 19:30,0.5,22.77 9/15/2019 20:30,9.09,23.6 9/15/2019 20:30,9,23.6 9/15/2019 20:30,8,23.6 9/15/2019 20:30,7,23.6 9/15/2019 20:30,6,23.55 9/15/2019 20:30,5,23.46 9/15/2019 20:30,4,22.92 9/15/2019 20:30,3,22.87 9/15/2019 20:30,2,22.77 9/15/2019 20:30,1,22.78 9/15/2019 20:30,0.5,22.78 9/15/2019 21:30,9.08,23.64 9/15/2019 21:30,9,23.64 9/15/2019 21:30,8,23.64 9/15/2019 21:30,7,23.64 9/15/2019 21:30,6,23.61 9/15/2019 21:30,5,23.49 9/15/2019 21:30,4,23.18 9/15/2019 21:30,3,22.92 9/15/2019 21:30,2,22.83 9/15/2019 21:30,1,22.79 9/15/2019 21:30,0.5,22.78 9/15/2019 22:30,9.09,23.98 9/15/2019 22:30,9,23.98 9/15/2019 22:30,8,23.98 9/15/2019 22:30,7,23.98 9/15/2019 22:30,6,23.76 9/15/2019 22:30,5,23.3 9/15/2019 22:30,4,23.22 9/15/2019 22:30,3,22.95 9/15/2019 22:30,2,22.83 9/15/2019 22:30,1,22.81 9/15/2019 22:30,0.5,22.8 9/15/2019 23:30,9.08,23.78 9/15/2019 23:30,9,23.78 9/15/2019 23:30,8,23.78 9/15/2019 23:30,7,23.78 9/15/2019 23:30,6,23.68 9/15/2019 23:30,5,23.57 9/15/2019 23:30,4,23.31 9/15/2019 23:30,3,23.04 9/15/2019 23:30,2,22.94 9/15/2019 23:30,1,22.86 9/15/2019 23:30,0.5,22.84 9/16/2019 0:30,9.07,23.66 9/16/2019 0:30,9,23.66 9/16/2019 0:30,8,23.66 9/16/2019 0:30,7,23.66 9/16/2019 0:30,6,23.64 9/16/2019 0:30,5,23.62 9/16/2019 0:30,4,23.48 9/16/2019 0:30,3,23.28 9/16/2019 0:30,2,23 9/16/2019 0:30,1,22.93 9/16/2019 0:30,0.5,22.93 9/16/2019 1:30,9.08,23.55 9/16/2019 1:30,9,23.55 9/16/2019 1:30,8,23.55 9/16/2019 1:30,7,23.55 9/16/2019 1:30,6,23.55 9/16/2019 1:30,5,23.55 9/16/2019 1:30,4,23.54 9/16/2019 1:30,3,23.48 9/16/2019 1:30,2,23.23 9/16/2019 1:30,1,22.87 9/16/2019 1:30,0.5,22.84 9/16/2019 2:30,9.08,23.46 9/16/2019 2:30,9,23.46 9/16/2019 2:30,8,23.46 9/16/2019 2:30,7,23.46 9/16/2019 2:30,6,23.46 9/16/2019 2:30,5,23.45 9/16/2019 2:30,4,23.44 9/16/2019 2:30,3,23.45 9/16/2019 2:30,2,23.3 9/16/2019 2:30,1,22.97 9/16/2019 2:30,0.5,22.88 9/16/2019 3:30,9.07,23.45 9/16/2019 3:30,9,23.45 9/16/2019 3:30,8,23.45 9/16/2019 3:30,7,23.45 9/16/2019 3:30,6,23.45 9/16/2019 3:30,5,23.45 9/16/2019 3:30,4,23.44 9/16/2019 3:30,3,23.44 9/16/2019 3:30,2,23.43 9/16/2019 3:30,1,22.98 9/16/2019 3:30,0.5,22.94 9/16/2019 4:30,9.08,23.39 9/16/2019 4:30,9,23.39 9/16/2019 4:30,8,23.39 9/16/2019 4:30,7,23.39 9/16/2019 4:30,6,23.4 9/16/2019 4:30,5,23.39 9/16/2019 4:30,4,23.38 9/16/2019 4:30,3,23.39 9/16/2019 4:30,2,23.38 9/16/2019 4:30,1,23.37 9/16/2019 4:30,0.5,23.21 9/16/2019 5:30,9.08,23.32 9/16/2019 5:30,9,23.32 9/16/2019 5:30,8,23.32 9/16/2019 5:30,7,23.32 9/16/2019 5:30,6,23.32 9/16/2019 5:30,5,23.32 9/16/2019 5:30,4,23.33 9/16/2019 5:30,3,23.33 9/16/2019 5:30,2,23.32 9/16/2019 5:30,1,23.19 9/16/2019 5:30,0.5,23.22 9/16/2019 6:30,9.08,23.3 9/16/2019 6:30,9,23.3 9/16/2019 6:30,8,23.3 9/16/2019 6:30,7,23.3 9/16/2019 6:30,6,23.3 9/16/2019 6:30,5,23.3 9/16/2019 6:30,4,23.3 9/16/2019 6:30,3,23.3 9/16/2019 6:30,2,23.3 9/16/2019 6:30,1,23.28 9/16/2019 6:30,0.5,23.28 9/16/2019 7:30,9.08,23.28 9/16/2019 7:30,9,23.28 9/16/2019 7:30,8,23.28 9/16/2019 7:30,7,23.28 9/16/2019 7:30,6,23.29 9/16/2019 7:30,5,23.29 9/16/2019 7:30,4,23.28 9/16/2019 7:30,3,23.29 9/16/2019 7:30,2,23.25 9/16/2019 7:30,1,23.29 9/16/2019 7:30,0.5,23.29 9/16/2019 8:30,9.09,23.24 9/16/2019 8:30,9,23.24 9/16/2019 8:30,8,23.24 9/16/2019 8:30,7,23.24 9/16/2019 8:30,6,23.24 9/16/2019 8:30,5,23.24 9/16/2019 8:30,4,23.24 9/16/2019 8:30,3,23.24 9/16/2019 8:30,2,23.23 9/16/2019 8:30,1,23.24 9/16/2019 8:30,0.5,23.23 9/16/2019 9:30,9.09,23.18 9/16/2019 9:30,9,23.18 9/16/2019 9:30,8,23.18 9/16/2019 9:30,7,23.18 9/16/2019 9:30,6,23.19 9/16/2019 9:30,5,23.19 9/16/2019 9:30,4,23.19 9/16/2019 9:30,3,23.19 9/16/2019 9:30,2,23.18 9/16/2019 9:30,1,23.2 9/16/2019 9:30,0.5,23.19 9/16/2019 10:30,9.1,23.16 9/16/2019 10:30,9,23.16 9/16/2019 10:30,8,23.16 9/16/2019 10:30,7,23.16 9/16/2019 10:30,6,23.16 9/16/2019 10:30,5,23.17 9/16/2019 10:30,4,23.16 9/16/2019 10:30,3,23.17 9/16/2019 10:30,2,23.16 9/16/2019 10:30,1,23.16 9/16/2019 10:30,0.5,23.16 9/16/2019 11:30,9.1,23.12 9/16/2019 11:30,9,23.12 9/16/2019 11:30,8,23.12 9/16/2019 11:30,7,23.12 9/16/2019 11:30,6,23.12 9/16/2019 11:30,5,23.12 9/16/2019 11:30,4,23.12 9/16/2019 11:30,3,23.12 9/16/2019 11:30,2,23.12 9/16/2019 11:30,1,23.12 9/16/2019 11:30,0.5,23.11 9/16/2019 12:30,9.09,23.09 9/16/2019 12:30,9,23.09 9/16/2019 12:30,8,23.09 9/16/2019 12:30,7,23.09 9/16/2019 12:30,6,23.09 9/16/2019 12:30,5,23.09 9/16/2019 12:30,4,23.09 9/16/2019 12:30,3,23.09 9/16/2019 12:30,2,23.08 9/16/2019 12:30,1,23.09 9/16/2019 12:30,0.5,23.09 9/16/2019 13:30,9.09,23.08 9/16/2019 13:30,9,23.08 9/16/2019 13:30,8,23.08 9/16/2019 13:30,7,23.08 9/16/2019 13:30,6,23.08 9/16/2019 13:30,5,23.07 9/16/2019 13:30,4,23.08 9/16/2019 13:30,3,23.07 9/16/2019 13:30,2,23.06 9/16/2019 13:30,1,23.07 9/16/2019 13:30,0.5,23.07 9/16/2019 14:30,9.09,23.06 9/16/2019 14:30,9,23.06 9/16/2019 14:30,8,23.06 9/16/2019 14:30,7,23.06 9/16/2019 14:30,6,23.06 9/16/2019 14:30,5,23.06 9/16/2019 14:30,4,23.06 9/16/2019 14:30,3,23.06 9/16/2019 14:30,2,23.05 9/16/2019 14:30,1,23.06 9/16/2019 14:30,0.5,23.05 9/16/2019 15:30,9.09,23.04 9/16/2019 15:30,9,23.04 9/16/2019 15:30,8,23.04 9/16/2019 15:30,7,23.04 9/16/2019 15:30,6,23.04 9/16/2019 15:30,5,23.04 9/16/2019 15:30,4,23.04 9/16/2019 15:30,3,23.04 9/16/2019 15:30,2,23.03 9/16/2019 15:30,1,23.03 9/16/2019 15:30,0.5,23.03 9/16/2019 16:30,9.09,23.05 9/16/2019 16:30,9,23.05 9/16/2019 16:30,8,23.05 9/16/2019 16:30,7,23.05 9/16/2019 16:30,6,23.05 9/16/2019 16:30,5,23.05 9/16/2019 16:30,4,23.05 9/16/2019 16:30,3,23.06 9/16/2019 16:30,2,23.02 9/16/2019 16:30,1,23.05 9/16/2019 16:30,0.5,23.05 9/16/2019 17:30,9.1,23.04 9/16/2019 17:30,9,23.04 9/16/2019 17:30,8,23.04 9/16/2019 17:30,7,23.04 9/16/2019 17:30,6,23.04 9/16/2019 17:30,5,23.04 9/16/2019 17:30,4,23.04 9/16/2019 17:30,3,23.04 9/16/2019 17:30,2,23.02 9/16/2019 17:30,1,23.04 9/16/2019 17:30,0.5,23.04 9/16/2019 18:30,9.1,23.04 9/16/2019 18:30,9,23.04 9/16/2019 18:30,8,23.04 9/16/2019 18:30,7,23.04 9/16/2019 18:30,6,23.04 9/16/2019 18:30,5,23.04 9/16/2019 18:30,4,23.03 9/16/2019 18:30,3,23.04 9/16/2019 18:30,2,23.01 9/16/2019 18:30,1,23.03 9/16/2019 18:30,0.5,23.03 9/16/2019 19:30,9.07,23.04 9/16/2019 19:30,9,23.04 9/16/2019 19:30,8,23.04 9/16/2019 19:30,7,23.04 9/16/2019 19:30,6,23.04 9/16/2019 19:30,5,23.03 9/16/2019 19:30,4,23.04 9/16/2019 19:30,3,23.03 9/16/2019 19:30,2,23 9/16/2019 19:30,1,23.02 9/16/2019 19:30,0.5,23.02 9/16/2019 20:30,9.07,23.04 9/16/2019 20:30,9,23.04 9/16/2019 20:30,8,23.04 9/16/2019 20:30,7,23.04 9/16/2019 20:30,6,23.04 9/16/2019 20:30,5,23.05 9/16/2019 20:30,4,23.03 9/16/2019 20:30,3,23.03 9/16/2019 20:30,2,23.02 9/16/2019 20:30,1,23.03 9/16/2019 20:30,0.5,23.02 9/16/2019 21:30,9.08,23.03 9/16/2019 21:30,9,23.03 9/16/2019 21:30,8,23.03 9/16/2019 21:30,7,23.03 9/16/2019 21:30,6,23.03 9/16/2019 21:30,5,23.03 9/16/2019 21:30,4,23.03 9/16/2019 21:30,3,23.03 9/16/2019 21:30,2,23.02 9/16/2019 21:30,1,23.03 9/16/2019 21:30,0.5,23.02 9/16/2019 22:30,9.06,23.06 9/16/2019 22:30,9,23.06 9/16/2019 22:30,8,23.06 9/16/2019 22:30,7,23.06 9/16/2019 22:30,6,23.06 9/16/2019 22:30,5,23.06 9/16/2019 22:30,4,23.06 9/16/2019 22:30,3,23.06 9/16/2019 22:30,2,23.02 9/16/2019 22:30,1,23.03 9/16/2019 22:30,0.5,23.03 9/16/2019 23:30,9.07,23.06 9/16/2019 23:30,9,23.06 9/16/2019 23:30,8,23.06 9/16/2019 23:30,7,23.06 9/16/2019 23:30,6,23.06 9/16/2019 23:30,5,23.06 9/16/2019 23:30,4,23.06 9/16/2019 23:30,3,23.06 9/16/2019 23:30,2,23.04 9/16/2019 23:30,1,23.03 9/16/2019 23:30,0.5,23.03 9/17/2019 0:30,9.07,23.03 9/17/2019 0:30,9,23.03 9/17/2019 0:30,8,23.03 9/17/2019 0:30,7,23.03 9/17/2019 0:30,6,23.04 9/17/2019 0:30,5,23.04 9/17/2019 0:30,4,23.03 9/17/2019 0:30,3,23.04 9/17/2019 0:30,2,23.03 9/17/2019 0:30,1,23.05 9/17/2019 0:30,0.5,23.04 9/17/2019 1:30,9.07,23.02 9/17/2019 1:30,9,23.02 9/17/2019 1:30,8,23.02 9/17/2019 1:30,7,23.02 9/17/2019 1:30,6,23.02 9/17/2019 1:30,5,23.03 9/17/2019 1:30,4,23.02 9/17/2019 1:30,3,23.02 9/17/2019 1:30,2,23.02 9/17/2019 1:30,1,23.02 9/17/2019 1:30,0.5,23.02 9/17/2019 2:30,9.08,22.97 9/17/2019 2:30,9,22.97 9/17/2019 2:30,8,22.97 9/17/2019 2:30,7,22.97 9/17/2019 2:30,6,22.98 9/17/2019 2:30,5,22.97 9/17/2019 2:30,4,22.97 9/17/2019 2:30,3,22.98 9/17/2019 2:30,2,22.97 9/17/2019 2:30,1,22.97 9/17/2019 2:30,0.5,22.96 9/17/2019 3:30,9.07,22.94 9/17/2019 3:30,9,22.94 9/17/2019 3:30,8,22.94 9/17/2019 3:30,7,22.94 9/17/2019 3:30,6,22.95 9/17/2019 3:30,5,22.94 9/17/2019 3:30,4,22.94 9/17/2019 3:30,3,22.94 9/17/2019 3:30,2,22.93 9/17/2019 3:30,1,22.94 9/17/2019 3:30,0.5,22.93 9/17/2019 4:30,9.07,22.91 9/17/2019 4:30,9,22.91 9/17/2019 4:30,8,22.91 9/17/2019 4:30,7,22.91 9/17/2019 4:30,6,22.91 9/17/2019 4:30,5,22.91 9/17/2019 4:30,4,22.9 9/17/2019 4:30,3,22.91 9/17/2019 4:30,2,22.89 9/17/2019 4:30,1,22.9 9/17/2019 4:30,0.5,22.9 9/17/2019 5:30,9.08,22.89 9/17/2019 5:30,9,22.89 9/17/2019 5:30,8,22.89 9/17/2019 5:30,7,22.89 9/17/2019 5:30,6,22.89 9/17/2019 5:30,5,22.89 9/17/2019 5:30,4,22.89 9/17/2019 5:30,3,22.89 9/17/2019 5:30,2,22.87 9/17/2019 5:30,1,22.87 9/17/2019 5:30,0.5,22.88 9/17/2019 6:30,9.08,22.87 9/17/2019 6:30,9,22.87 9/17/2019 6:30,8,22.87 9/17/2019 6:30,7,22.87 9/17/2019 6:30,6,22.87 9/17/2019 6:30,5,22.88 9/17/2019 6:30,4,22.88 9/17/2019 6:30,3,22.88 9/17/2019 6:30,2,22.87 9/17/2019 6:30,1,22.87 9/17/2019 6:30,0.5,22.88 9/17/2019 7:30,9.07,22.84 9/17/2019 7:30,9,22.84 9/17/2019 7:30,8,22.84 9/17/2019 7:30,7,22.84 9/17/2019 7:30,6,22.85 9/17/2019 7:30,5,22.85 9/17/2019 7:30,4,22.84 9/17/2019 7:30,3,22.85 9/17/2019 7:30,2,22.83 9/17/2019 7:30,1,22.85 9/17/2019 7:30,0.5,22.85 9/17/2019 8:30,9.07,22.83 9/17/2019 8:30,9,22.83 9/17/2019 8:30,8,22.83 9/17/2019 8:30,7,22.83 9/17/2019 8:30,6,22.83 9/17/2019 8:30,5,22.83 9/17/2019 8:30,4,22.83 9/17/2019 8:30,3,22.83 9/17/2019 8:30,2,22.82 9/17/2019 8:30,1,22.82 9/17/2019 8:30,0.5,22.81 9/17/2019 9:30,9.07,22.82 9/17/2019 9:30,9,22.82 9/17/2019 9:30,8,22.82 9/17/2019 9:30,7,22.82 9/17/2019 9:30,6,22.82 9/17/2019 9:30,5,22.83 9/17/2019 9:30,4,22.83 9/17/2019 9:30,3,22.83 9/17/2019 9:30,2,22.84 9/17/2019 9:30,1,22.83 9/17/2019 9:30,0.5,22.83 9/17/2019 10:30,9.07,22.81 9/17/2019 10:30,9,22.81 9/17/2019 10:30,8,22.81 9/17/2019 10:30,7,22.81 9/17/2019 10:30,6,22.82 9/17/2019 10:30,5,22.83 9/17/2019 10:30,4,22.82 9/17/2019 10:30,3,22.83 9/17/2019 10:30,2,22.82 9/17/2019 10:30,1,22.82 9/17/2019 10:30,0.5,22.81 9/17/2019 11:30,9.07,22.79 9/17/2019 11:30,9,22.79 9/17/2019 11:30,8,22.79 9/17/2019 11:30,7,22.79 9/17/2019 11:30,6,22.79 9/17/2019 11:30,5,22.8 9/17/2019 11:30,4,22.8 9/17/2019 11:30,3,22.81 9/17/2019 11:30,2,22.79 9/17/2019 11:30,1,22.81 9/17/2019 11:30,0.5,22.8 9/17/2019 12:30,9.07,22.8 9/17/2019 12:30,9,22.8 9/17/2019 12:30,8,22.8 9/17/2019 12:30,7,22.8 9/17/2019 12:30,6,22.8 9/17/2019 12:30,5,22.8 9/17/2019 12:30,4,22.79 9/17/2019 12:30,3,22.8 9/17/2019 12:30,2,22.79 9/17/2019 12:30,1,22.8 9/17/2019 12:30,0.5,22.79 9/17/2019 13:30,9.07,22.74 9/17/2019 13:30,9,22.74 9/17/2019 13:30,8,22.74 9/17/2019 13:30,7,22.74 9/17/2019 13:30,6,22.75 9/17/2019 13:30,5,22.75 9/17/2019 13:30,4,22.74 9/17/2019 13:30,3,22.75 9/17/2019 13:30,2,22.74 9/17/2019 13:30,1,22.74 9/17/2019 13:30,0.5,22.73 9/17/2019 14:30,9.07,22.72 9/17/2019 14:30,9,22.72 9/17/2019 14:30,8,22.72 9/17/2019 14:30,7,22.72 9/17/2019 14:30,6,22.72 9/17/2019 14:30,5,22.72 9/17/2019 14:30,4,22.72 9/17/2019 14:30,3,22.73 9/17/2019 14:30,2,22.71 9/17/2019 14:30,1,22.71 9/17/2019 14:30,0.5,22.71 9/17/2019 15:30,9.07,22.71 9/17/2019 15:30,9,22.71 9/17/2019 15:30,8,22.71 9/17/2019 15:30,7,22.71 9/17/2019 15:30,6,22.7 9/17/2019 15:30,5,22.71 9/17/2019 15:30,4,22.71 9/17/2019 15:30,3,22.71 9/17/2019 15:30,2,22.69 9/17/2019 15:30,1,22.71 9/17/2019 15:30,0.5,22.7 9/17/2019 16:30,9.06,22.7 9/17/2019 16:30,9,22.7 9/17/2019 16:30,8,22.7 9/17/2019 16:30,7,22.7 9/17/2019 16:30,6,22.71 9/17/2019 16:30,5,22.71 9/17/2019 16:30,4,22.7 9/17/2019 16:30,3,22.7 9/17/2019 16:30,2,22.69 9/17/2019 16:30,1,22.7 9/17/2019 16:30,0.5,22.69 9/17/2019 17:30,9.06,22.71 9/17/2019 17:30,9,22.71 9/17/2019 17:30,8,22.71 9/17/2019 17:30,7,22.71 9/17/2019 17:30,6,22.71 9/17/2019 17:30,5,22.71 9/17/2019 17:30,4,22.69 9/17/2019 17:30,3,22.69 9/17/2019 17:30,2,22.66 9/17/2019 17:30,1,22.66 9/17/2019 17:30,0.5,22.66 9/17/2019 18:30,9.06,22.71 9/17/2019 18:30,9,22.71 9/17/2019 18:30,8,22.71 9/17/2019 18:30,7,22.71 9/17/2019 18:30,6,22.71 9/17/2019 18:30,5,22.7 9/17/2019 18:30,4,22.69 9/17/2019 18:30,3,22.69 9/17/2019 18:30,2,22.65 9/17/2019 18:30,1,22.63 9/17/2019 18:30,0.5,22.62 9/17/2019 19:30,9.06,22.73 9/17/2019 19:30,9,22.73 9/17/2019 19:30,8,22.73 9/17/2019 19:30,7,22.73 9/17/2019 19:30,6,22.72 9/17/2019 19:30,5,22.71 9/17/2019 19:30,4,22.69 9/17/2019 19:30,3,22.68 9/17/2019 19:30,2,22.64 9/17/2019 19:30,1,22.64 9/17/2019 19:30,0.5,22.63 9/17/2019 20:30,9.06,22.75 9/17/2019 20:30,9,22.75 9/17/2019 20:30,8,22.75 9/17/2019 20:30,7,22.75 9/17/2019 20:30,6,22.74 9/17/2019 20:30,5,22.72 9/17/2019 20:30,4,22.7 9/17/2019 20:30,3,22.69 9/17/2019 20:30,2,22.65 9/17/2019 20:30,1,22.66 9/17/2019 20:30,0.5,22.64 9/17/2019 21:30,9.06,22.79 9/17/2019 21:30,9,22.79 9/17/2019 21:30,8,22.78 9/17/2019 21:30,7,22.77 9/17/2019 21:30,6,22.73 9/17/2019 21:30,5,22.74 9/17/2019 21:30,4,22.71 9/17/2019 21:30,3,22.68 9/17/2019 21:30,2,22.64 9/17/2019 21:30,1,22.65 9/17/2019 21:30,0.5,22.64 9/17/2019 22:30,9.05,22.77 9/17/2019 22:30,9,22.77 9/17/2019 22:30,8,22.76 9/17/2019 22:30,7,22.76 9/17/2019 22:30,6,22.74 9/17/2019 22:30,5,22.72 9/17/2019 22:30,4,22.69 9/17/2019 22:30,3,22.67 9/17/2019 22:30,2,22.64 9/17/2019 22:30,1,22.64 9/17/2019 22:30,0.5,22.64 9/17/2019 23:30,9.05,22.74 9/17/2019 23:30,9,22.74 9/17/2019 23:30,8,22.73 9/17/2019 23:30,7,22.73 9/17/2019 23:30,6,22.71 9/17/2019 23:30,5,22.7 9/17/2019 23:30,4,22.67 9/17/2019 23:30,3,22.64 9/17/2019 23:30,2,22.63 9/17/2019 23:30,1,22.64 9/17/2019 23:30,0.5,22.64 9/18/2019 0:30,9.05,22.73 9/18/2019 0:30,9,22.73 9/18/2019 0:30,8,22.73 9/18/2019 0:30,7,22.73 9/18/2019 0:30,6,22.69 9/18/2019 0:30,5,22.68 9/18/2019 0:30,4,22.67 9/18/2019 0:30,3,22.67 9/18/2019 0:30,2,22.64 9/18/2019 0:30,1,22.64 9/18/2019 0:30,0.5,22.63 9/18/2019 1:30,9.06,22.89 9/18/2019 1:30,9,22.89 9/18/2019 1:30,8,22.89 9/18/2019 1:30,7,22.89 9/18/2019 1:30,6,22.89 9/18/2019 1:30,5,22.85 9/18/2019 1:30,4,22.83 9/18/2019 1:30,3,22.72 9/18/2019 1:30,2,22.64 9/18/2019 1:30,1,22.64 9/18/2019 1:30,0.5,22.62 9/18/2019 2:30,9.07,22.78 9/18/2019 2:30,9,22.78 9/18/2019 2:30,8,22.78 9/18/2019 2:30,7,22.78 9/18/2019 2:30,6,22.78 9/18/2019 2:30,5,22.78 9/18/2019 2:30,4,22.77 9/18/2019 2:30,3,22.77 9/18/2019 2:30,2,22.74 9/18/2019 2:30,1,22.75 9/18/2019 2:30,0.5,22.71 9/18/2019 3:30,9.06,22.68 9/18/2019 3:30,9,22.68 9/18/2019 3:30,8,22.68 9/18/2019 3:30,7,22.68 9/18/2019 3:30,6,22.68 9/18/2019 3:30,5,22.69 9/18/2019 3:30,4,22.68 9/18/2019 3:30,3,22.7 9/18/2019 3:30,2,22.69 9/18/2019 3:30,1,22.69 9/18/2019 3:30,0.5,22.69 9/18/2019 4:30,9.06,22.64 9/18/2019 4:30,9,22.64 9/18/2019 4:30,8,22.64 9/18/2019 4:30,7,22.64 9/18/2019 4:30,6,22.65 9/18/2019 4:30,5,22.65 9/18/2019 4:30,4,22.63 9/18/2019 4:30,3,22.64 9/18/2019 4:30,2,22.63 9/18/2019 4:30,1,22.62 9/18/2019 4:30,0.5,22.63 9/18/2019 5:30,9.06,22.6 9/18/2019 5:30,9,22.6 9/18/2019 5:30,8,22.6 9/18/2019 5:30,7,22.6 9/18/2019 5:30,6,22.6 9/18/2019 5:30,5,22.6 9/18/2019 5:30,4,22.6 9/18/2019 5:30,3,22.6 9/18/2019 5:30,2,22.58 9/18/2019 5:30,1,22.59 9/18/2019 5:30,0.5,22.58 9/18/2019 6:30,9.06,22.55 9/18/2019 6:30,9,22.55 9/18/2019 6:30,8,22.55 9/18/2019 6:30,7,22.55 9/18/2019 6:30,6,22.55 9/18/2019 6:30,5,22.55 9/18/2019 6:30,4,22.54 9/18/2019 6:30,3,22.54 9/18/2019 6:30,2,22.55 9/18/2019 6:30,1,22.55 9/18/2019 6:30,0.5,22.55 9/18/2019 7:30,9.06,22.51 9/18/2019 7:30,9,22.51 9/18/2019 7:30,8,22.51 9/18/2019 7:30,7,22.51 9/18/2019 7:30,6,22.51 9/18/2019 7:30,5,22.51 9/18/2019 7:30,4,22.5 9/18/2019 7:30,3,22.51 9/18/2019 7:30,2,22.51 9/18/2019 7:30,1,22.51 9/18/2019 7:30,0.5,22.51 9/18/2019 8:30,9.06,22.48 9/18/2019 8:30,9,22.48 9/18/2019 8:30,8,22.48 9/18/2019 8:30,7,22.48 9/18/2019 8:30,6,22.48 9/18/2019 8:30,5,22.48 9/18/2019 8:30,4,22.48 9/18/2019 8:30,3,22.48 9/18/2019 8:30,2,22.48 9/18/2019 8:30,1,22.48 9/18/2019 8:30,0.5,22.47 9/18/2019 9:30,9.06,22.45 9/18/2019 9:30,9,22.45 9/18/2019 9:30,8,22.45 9/18/2019 9:30,7,22.45 9/18/2019 9:30,6,22.46 9/18/2019 9:30,5,22.46 9/18/2019 9:30,4,22.46 9/18/2019 9:30,3,22.46 9/18/2019 9:30,2,22.45 9/18/2019 9:30,1,22.45 9/18/2019 9:30,0.5,22.45 9/18/2019 10:30,9.06,22.46 9/18/2019 10:30,9,22.46 9/18/2019 10:30,8,22.46 9/18/2019 10:30,7,22.46 9/18/2019 10:30,6,22.47 9/18/2019 10:30,5,22.47 9/18/2019 10:30,4,22.46 9/18/2019 10:30,3,22.46 9/18/2019 10:30,2,22.44 9/18/2019 10:30,1,22.46 9/18/2019 10:30,0.5,22.45 9/18/2019 11:30,9.06,22.44 9/18/2019 11:30,9,22.44 9/18/2019 11:30,8,22.44 9/18/2019 11:30,7,22.44 9/18/2019 11:30,6,22.44 9/18/2019 11:30,5,22.44 9/18/2019 11:30,4,22.44 9/18/2019 11:30,3,22.45 9/18/2019 11:30,2,22.43 9/18/2019 11:30,1,22.44 9/18/2019 11:30,0.5,22.44 9/18/2019 12:30,9.06,22.43 9/18/2019 12:30,9,22.43 9/18/2019 12:30,8,22.43 9/18/2019 12:30,7,22.43 9/18/2019 12:30,6,22.43 9/18/2019 12:30,5,22.43 9/18/2019 12:30,4,22.42 9/18/2019 12:30,3,22.42 9/18/2019 12:30,2,22.41 9/18/2019 12:30,1,22.4 9/18/2019 12:30,0.5,22.4 9/18/2019 13:30,9.06,22.4 9/18/2019 13:30,9,22.4 9/18/2019 13:30,8,22.4 9/18/2019 13:30,7,22.4 9/18/2019 13:30,6,22.4 9/18/2019 13:30,5,22.41 9/18/2019 13:30,4,22.39 9/18/2019 13:30,3,22.4 9/18/2019 13:30,2,22.4 9/18/2019 13:30,1,22.4 9/18/2019 13:30,0.5,22.39 9/18/2019 14:30,9.06,22.37 9/18/2019 14:30,9,22.37 9/18/2019 14:30,8,22.37 9/18/2019 14:30,7,22.37 9/18/2019 14:30,6,22.37 9/18/2019 14:30,5,22.37 9/18/2019 14:30,4,22.37 9/18/2019 14:30,3,22.37 9/18/2019 14:30,2,22.35 9/18/2019 14:30,1,22.37 9/18/2019 14:30,0.5,22.36 9/18/2019 15:30,9.06,22.34 9/18/2019 15:30,9,22.34 9/18/2019 15:30,8,22.34 9/18/2019 15:30,7,22.34 9/18/2019 15:30,6,22.34 9/18/2019 15:30,5,22.34 9/18/2019 15:30,4,22.34 9/18/2019 15:30,3,22.34 9/18/2019 15:30,2,22.33 9/18/2019 15:30,1,22.34 9/18/2019 15:30,0.5,22.34 9/18/2019 16:30,9.06,22.33 9/18/2019 16:30,9,22.33 9/18/2019 16:30,8,22.33 9/18/2019 16:30,7,22.33 9/18/2019 16:30,6,22.33 9/18/2019 16:30,5,22.32 9/18/2019 16:30,4,22.31 9/18/2019 16:30,3,22.32 9/18/2019 16:30,2,22.27 9/18/2019 16:30,1,22.28 9/18/2019 16:30,0.5,22.28 9/18/2019 17:30,9.06,22.37 9/18/2019 17:30,9,22.37 9/18/2019 17:30,8,22.37 9/18/2019 17:30,7,22.37 9/18/2019 17:30,6,22.35 9/18/2019 17:30,5,22.34 9/18/2019 17:30,4,22.33 9/18/2019 17:30,3,22.3 9/18/2019 17:30,2,22.26 9/18/2019 17:30,1,22.25 9/18/2019 17:30,0.5,22.25 9/18/2019 18:30,9.06,22.39 9/18/2019 18:30,9,22.39 9/18/2019 18:30,8,22.39 9/18/2019 18:30,7,22.39 9/18/2019 18:30,6,22.38 9/18/2019 18:30,5,22.35 9/18/2019 18:30,4,22.32 9/18/2019 18:30,3,22.28 9/18/2019 18:30,2,22.23 9/18/2019 18:30,1,22.25 9/18/2019 18:30,0.5,22.24 9/18/2019 19:30,9.06,22.49 9/18/2019 19:30,9,22.49 9/18/2019 19:30,8,22.49 9/18/2019 19:30,7,22.49 9/18/2019 19:30,6,22.44 9/18/2019 19:30,5,22.36 9/18/2019 19:30,4,22.31 9/18/2019 19:30,3,22.28 9/18/2019 19:30,2,22.23 9/18/2019 19:30,1,22.24 9/18/2019 19:30,0.5,22.24 9/18/2019 20:30,9.06,22.52 9/18/2019 20:30,9,22.52 9/18/2019 20:30,8,22.52 9/18/2019 20:30,7,22.52 9/18/2019 20:30,6,22.43 9/18/2019 20:30,5,22.29 9/18/2019 20:30,4,22.26 9/18/2019 20:30,3,22.24 9/18/2019 20:30,2,22.19 9/18/2019 20:30,1,22.18 9/18/2019 20:30,0.5,22.18 9/18/2019 21:30,9.05,22.33 9/18/2019 21:30,9,22.33 9/18/2019 21:30,8,22.33 9/18/2019 21:30,7,22.33 9/18/2019 21:30,6,22.33 9/18/2019 21:30,5,22.33 9/18/2019 21:30,4,22.32 9/18/2019 21:30,3,22.31 9/18/2019 21:30,2,22.3 9/18/2019 21:30,1,22.3 9/18/2019 21:30,0.5,22.3 9/18/2019 22:30,9.06,22.34 9/18/2019 22:30,9,22.34 9/18/2019 22:30,8,22.34 9/18/2019 22:30,7,22.34 9/18/2019 22:30,6,22.33 9/18/2019 22:30,5,22.32 9/18/2019 22:30,4,22.31 9/18/2019 22:30,3,22.31 9/18/2019 22:30,2,22.3 9/18/2019 22:30,1,22.29 9/18/2019 22:30,0.5,22.28 9/18/2019 23:30,9.06,22.39 9/18/2019 23:30,9,22.39 9/18/2019 23:30,8,22.39 9/18/2019 23:30,7,22.39 9/18/2019 23:30,6,22.37 9/18/2019 23:30,5,22.33 9/18/2019 23:30,4,22.3 9/18/2019 23:30,3,22.3 9/18/2019 23:30,2,22.28 9/18/2019 23:30,1,22.28 9/18/2019 23:30,0.5,22.27 9/19/2019 0:30,9.05,22.36 9/19/2019 0:30,9,22.36 9/19/2019 0:30,8,22.36 9/19/2019 0:30,7,22.36 9/19/2019 0:30,6,22.36 9/19/2019 0:30,5,22.36 9/19/2019 0:30,4,22.35 9/19/2019 0:30,3,22.35 9/19/2019 0:30,2,22.32 9/19/2019 0:30,1,22.29 9/19/2019 0:30,0.5,22.29 9/19/2019 1:30,9.06,22.32 9/19/2019 1:30,9,22.32 9/19/2019 1:30,8,22.32 9/19/2019 1:30,7,22.32 9/19/2019 1:30,6,22.33 9/19/2019 1:30,5,22.33 9/19/2019 1:30,4,22.33 9/19/2019 1:30,3,22.34 9/19/2019 1:30,2,22.33 9/19/2019 1:30,1,22.33 9/19/2019 1:30,0.5,22.32 9/19/2019 2:30,9.05,22.29 9/19/2019 2:30,9,22.29 9/19/2019 2:30,8,22.29 9/19/2019 2:30,7,22.29 9/19/2019 2:30,6,22.29 9/19/2019 2:30,5,22.29 9/19/2019 2:30,4,22.29 9/19/2019 2:30,3,22.29 9/19/2019 2:30,2,22.29 9/19/2019 2:30,1,22.29 9/19/2019 2:30,0.5,22.29 9/19/2019 3:30,9.05,22.25 9/19/2019 3:30,9,22.25 9/19/2019 3:30,8,22.25 9/19/2019 3:30,7,22.25 9/19/2019 3:30,6,22.24 9/19/2019 3:30,5,22.25 9/19/2019 3:30,4,22.25 9/19/2019 3:30,3,22.25 9/19/2019 3:30,2,22.25 9/19/2019 3:30,1,22.24 9/19/2019 3:30,0.5,22.24 9/19/2019 4:30,9.05,22.21 9/19/2019 4:30,9,22.21 9/19/2019 4:30,8,22.21 9/19/2019 4:30,7,22.21 9/19/2019 4:30,6,22.21 9/19/2019 4:30,5,22.21 9/19/2019 4:30,4,22.21 9/19/2019 4:30,3,22.21 9/19/2019 4:30,2,22.19 9/19/2019 4:30,1,22.21 9/19/2019 4:30,0.5,22.21 9/19/2019 5:30,9.05,22.16 9/19/2019 5:30,9,22.16 9/19/2019 5:30,8,22.16 9/19/2019 5:30,7,22.16 9/19/2019 5:30,6,22.16 9/19/2019 5:30,5,22.16 9/19/2019 5:30,4,22.16 9/19/2019 5:30,3,22.17 9/19/2019 5:30,2,22.15 9/19/2019 5:30,1,22.17 9/19/2019 5:30,0.5,22.17 9/19/2019 6:30,9.06,22.15 9/19/2019 6:30,9,22.15 9/19/2019 6:30,8,22.15 9/19/2019 6:30,7,22.15 9/19/2019 6:30,6,22.15 9/19/2019 6:30,5,22.15 9/19/2019 6:30,4,22.14 9/19/2019 6:30,3,22.15 9/19/2019 6:30,2,22.13 9/19/2019 6:30,1,22.14 9/19/2019 6:30,0.5,22.13 9/19/2019 7:30,9.05,22.12 9/19/2019 7:30,9,22.12 9/19/2019 7:30,8,22.12 9/19/2019 7:30,7,22.12 9/19/2019 7:30,6,22.12 9/19/2019 7:30,5,22.12 9/19/2019 7:30,4,22.11 9/19/2019 7:30,3,22.12 9/19/2019 7:30,2,22.11 9/19/2019 7:30,1,22.11 9/19/2019 7:30,0.5,22.11 9/19/2019 8:30,9.05,22.08 9/19/2019 8:30,9,22.08 9/19/2019 8:30,8,22.08 9/19/2019 8:30,7,22.08 9/19/2019 8:30,6,22.08 9/19/2019 8:30,5,22.08 9/19/2019 8:30,4,22.09 9/19/2019 8:30,3,22.09 9/19/2019 8:30,2,22.06 9/19/2019 8:30,1,22.08 9/19/2019 8:30,0.5,22.08 9/19/2019 9:30,9.05,22.05 9/19/2019 9:30,9,22.05 9/19/2019 9:30,8,22.05 9/19/2019 9:30,7,22.05 9/19/2019 9:30,6,22.06 9/19/2019 9:30,5,22.05 9/19/2019 9:30,4,22.05 9/19/2019 9:30,3,22.05 9/19/2019 9:30,2,22.04 9/19/2019 9:30,1,22.06 9/19/2019 9:30,0.5,22.05 9/19/2019 10:30,9.05,22.02 9/19/2019 10:30,9,22.02 9/19/2019 10:30,8,22.02 9/19/2019 10:30,7,22.02 9/19/2019 10:30,6,22.03 9/19/2019 10:30,5,22.02 9/19/2019 10:30,4,22.01 9/19/2019 10:30,3,22.02 9/19/2019 10:30,2,22 9/19/2019 10:30,1,22.01 9/19/2019 10:30,0.5,22.01 9/19/2019 11:30,9.05,21.98 9/19/2019 11:30,9,21.98 9/19/2019 11:30,8,21.98 9/19/2019 11:30,7,21.98 9/19/2019 11:30,6,21.98 9/19/2019 11:30,5,21.98 9/19/2019 11:30,4,21.98 9/19/2019 11:30,3,21.99 9/19/2019 11:30,2,21.96 9/19/2019 11:30,1,21.98 9/19/2019 11:30,0.5,21.98 9/19/2019 12:30,9.05,21.96 9/19/2019 12:30,9,21.96 9/19/2019 12:30,8,21.96 9/19/2019 12:30,7,21.96 9/19/2019 12:30,6,21.96 9/19/2019 12:30,5,21.96 9/19/2019 12:30,4,21.97 9/19/2019 12:30,3,21.98 9/19/2019 12:30,2,21.97 9/19/2019 12:30,1,21.95 9/19/2019 12:30,0.5,21.95 9/19/2019 13:30,9.05,21.93 9/19/2019 13:30,9,21.93 9/19/2019 13:30,8,21.93 9/19/2019 13:30,7,21.93 9/19/2019 13:30,6,21.94 9/19/2019 13:30,5,21.93 9/19/2019 13:30,4,21.93 9/19/2019 13:30,3,21.93 9/19/2019 13:30,2,21.9 9/19/2019 13:30,1,21.92 9/19/2019 13:30,0.5,21.91 9/19/2019 14:30,9.05,21.89 9/19/2019 14:30,9,21.89 9/19/2019 14:30,8,21.89 9/19/2019 14:30,7,21.89 9/19/2019 14:30,6,21.89 9/19/2019 14:30,5,21.89 9/19/2019 14:30,4,21.88 9/19/2019 14:30,3,21.88 9/19/2019 14:30,2,21.87 9/19/2019 14:30,1,21.88 9/19/2019 14:30,0.5,21.88 9/19/2019 15:30,9.05,21.89 9/19/2019 15:30,9,21.89 9/19/2019 15:30,8,21.89 9/19/2019 15:30,7,21.89 9/19/2019 15:30,6,21.89 9/19/2019 15:30,5,21.89 9/19/2019 15:30,4,21.89 9/19/2019 15:30,3,21.88 9/19/2019 15:30,2,21.86 9/19/2019 15:30,1,21.87 9/19/2019 15:30,0.5,21.87 9/19/2019 16:30,9.05,21.89 9/19/2019 16:30,9,21.89 9/19/2019 16:30,8,21.89 9/19/2019 16:30,7,21.89 9/19/2019 16:30,6,21.89 9/19/2019 16:30,5,21.89 9/19/2019 16:30,4,21.88 9/19/2019 16:30,3,21.88 9/19/2019 16:30,2,21.86 9/19/2019 16:30,1,21.88 9/19/2019 16:30,0.5,21.87 9/19/2019 17:30,9.05,21.9 9/19/2019 17:30,9,21.9 9/19/2019 17:30,8,21.9 9/19/2019 17:30,7,21.9 9/19/2019 17:30,6,21.9 9/19/2019 17:30,5,21.89 9/19/2019 17:30,4,21.89 9/19/2019 17:30,3,21.89 9/19/2019 17:30,2,21.88 9/19/2019 17:30,1,21.88 9/19/2019 17:30,0.5,21.88 9/19/2019 18:30,9.04,21.96 9/19/2019 18:30,9,21.96 9/19/2019 18:30,8,21.95 9/19/2019 18:30,7,21.95 9/19/2019 18:30,6,21.92 9/19/2019 18:30,5,21.91 9/19/2019 18:30,4,21.89 9/19/2019 18:30,3,21.9 9/19/2019 18:30,2,21.89 9/19/2019 18:30,1,21.88 9/19/2019 18:30,0.5,21.88 9/19/2019 19:30,9.04,22.24 9/19/2019 19:30,9,22.24 9/19/2019 19:30,8,22.18 9/19/2019 19:30,7,22.13 9/19/2019 19:30,6,21.91 9/19/2019 19:30,5,21.91 9/19/2019 19:30,4,21.9 9/19/2019 19:30,3,21.89 9/19/2019 19:30,2,21.88 9/19/2019 19:30,1,21.89 9/19/2019 19:30,0.5,21.89 9/19/2019 20:30,9.04,22.52 9/19/2019 20:30,9,22.52 9/19/2019 20:30,8,22.42 9/19/2019 20:30,7,22.32 9/19/2019 20:30,6,21.93 9/19/2019 20:30,5,21.92 9/19/2019 20:30,4,21.91 9/19/2019 20:30,3,21.91 9/19/2019 20:30,2,21.89 9/19/2019 20:30,1,21.89 9/19/2019 20:30,0.5,21.89 9/19/2019 21:30,9.04,22.65 9/19/2019 21:30,9,22.65 9/19/2019 21:30,8,22.52 9/19/2019 21:30,7,22.4 9/19/2019 21:30,6,21.9 9/19/2019 21:30,5,21.9 9/19/2019 21:30,4,21.88 9/19/2019 21:30,3,21.86 9/19/2019 21:30,2,21.8 9/19/2019 21:30,1,21.73 9/19/2019 21:30,0.5,21.72 9/19/2019 22:30,9.04,22.63 9/19/2019 22:30,9,22.63 9/19/2019 22:30,8,22.51 9/19/2019 22:30,7,22.39 9/19/2019 22:30,6,21.9 9/19/2019 22:30,5,21.89 9/19/2019 22:30,4,21.87 9/19/2019 22:30,3,21.85 9/19/2019 22:30,2,21.76 9/19/2019 22:30,1,21.71 9/19/2019 22:30,0.5,21.71 9/19/2019 23:30,9.04,22.53 9/19/2019 23:30,9,22.53 9/19/2019 23:30,8,22.42 9/19/2019 23:30,7,22.32 9/19/2019 23:30,6,21.9 9/19/2019 23:30,5,21.89 9/19/2019 23:30,4,21.88 9/19/2019 23:30,3,21.87 9/19/2019 23:30,2,21.81 9/19/2019 23:30,1,21.73 9/19/2019 23:30,0.5,21.72 9/20/2019 0:30,9.04,22.55 9/20/2019 0:30,9,22.55 9/20/2019 0:30,8,22.44 9/20/2019 0:30,7,22.33 9/20/2019 0:30,6,21.9 9/20/2019 0:30,5,21.88 9/20/2019 0:30,4,21.86 9/20/2019 0:30,3,21.84 9/20/2019 0:30,2,21.76 9/20/2019 0:30,1,21.71 9/20/2019 0:30,0.5,21.71 9/20/2019 1:30,9.04,22.42 9/20/2019 1:30,9,22.42 9/20/2019 1:30,8,22.33 9/20/2019 1:30,7,22.25 9/20/2019 1:30,6,21.9 9/20/2019 1:30,5,21.89 9/20/2019 1:30,4,21.87 9/20/2019 1:30,3,21.86 9/20/2019 1:30,2,21.78 9/20/2019 1:30,1,21.72 9/20/2019 1:30,0.5,21.71 9/20/2019 2:30,9.05,22.29 9/20/2019 2:30,9,22.29 9/20/2019 2:30,8,22.23 9/20/2019 2:30,7,22.17 9/20/2019 2:30,6,21.9 9/20/2019 2:30,5,21.88 9/20/2019 2:30,4,21.87 9/20/2019 2:30,3,21.86 9/20/2019 2:30,2,21.78 9/20/2019 2:30,1,21.71 9/20/2019 2:30,0.5,21.71 9/20/2019 3:30,9.05,22.22 9/20/2019 3:30,9,22.22 9/20/2019 3:30,8,22.18 9/20/2019 3:30,7,22.15 9/20/2019 3:30,6,21.99 9/20/2019 3:30,5,21.97 9/20/2019 3:30,4,21.89 9/20/2019 3:30,3,21.84 9/20/2019 3:30,2,21.78 9/20/2019 3:30,1,21.71 9/20/2019 3:30,0.5,21.71 9/20/2019 4:30,9.05,22.19 9/20/2019 4:30,9,22.19 9/20/2019 4:30,8,22.14 9/20/2019 4:30,7,22.1 9/20/2019 4:30,6,21.93 9/20/2019 4:30,5,21.93 9/20/2019 4:30,4,21.93 9/20/2019 4:30,3,21.93 9/20/2019 4:30,2,21.89 9/20/2019 4:30,1,21.74 9/20/2019 4:30,0.5,21.72 9/20/2019 5:30,9.04,22.14 9/20/2019 5:30,9,22.14 9/20/2019 5:30,8,22.1 9/20/2019 5:30,7,22.07 9/20/2019 5:30,6,21.95 9/20/2019 5:30,5,21.94 9/20/2019 5:30,4,21.93 9/20/2019 5:30,3,21.93 9/20/2019 5:30,2,21.89 9/20/2019 5:30,1,21.77 9/20/2019 5:30,0.5,21.71 9/20/2019 6:30,9.05,22.09 9/20/2019 6:30,9,22.09 9/20/2019 6:30,8,22.06 9/20/2019 6:30,7,22.03 9/20/2019 6:30,6,21.91 9/20/2019 6:30,5,21.91 9/20/2019 6:30,4,21.89 9/20/2019 6:30,3,21.87 9/20/2019 6:30,2,21.8 9/20/2019 6:30,1,21.7 9/20/2019 6:30,0.5,21.7 9/20/2019 7:30,9.05,21.99 9/20/2019 7:30,9,21.99 9/20/2019 7:30,8,21.96 9/20/2019 7:30,7,21.94 9/20/2019 7:30,6,21.85 9/20/2019 7:30,5,21.85 9/20/2019 7:30,4,21.85 9/20/2019 7:30,3,21.85 9/20/2019 7:30,2,21.74 9/20/2019 7:30,1,21.7 9/20/2019 7:30,0.5,21.7 9/20/2019 8:30,9.05,21.92 9/20/2019 8:30,9,21.92 9/20/2019 8:30,8,21.9 9/20/2019 8:30,7,21.89 9/20/2019 8:30,6,21.82 9/20/2019 8:30,5,21.82 9/20/2019 8:30,4,21.81 9/20/2019 8:30,3,21.81 9/20/2019 8:30,2,21.76 9/20/2019 8:30,1,21.7 9/20/2019 8:30,0.5,21.7 9/20/2019 9:30,9.05,21.86 9/20/2019 9:30,9,21.86 9/20/2019 9:30,8,21.84 9/20/2019 9:30,7,21.83 9/20/2019 9:30,6,21.78 9/20/2019 9:30,5,21.78 9/20/2019 9:30,4,21.77 9/20/2019 9:30,3,21.78 9/20/2019 9:30,2,21.76 9/20/2019 9:30,1,21.77 9/20/2019 9:30,0.5,21.75 9/20/2019 10:30,9.04,21.8 9/20/2019 10:30,9,21.8 9/20/2019 10:30,8,21.79 9/20/2019 10:30,7,21.78 9/20/2019 10:30,6,21.75 9/20/2019 10:30,5,21.75 9/20/2019 10:30,4,21.75 9/20/2019 10:30,3,21.75 9/20/2019 10:30,2,21.73 9/20/2019 10:30,1,21.73 9/20/2019 10:30,0.5,21.72 9/20/2019 11:30,9.04,21.73 9/20/2019 11:30,9,21.73 9/20/2019 11:30,8,21.73 9/20/2019 11:30,7,21.73 9/20/2019 11:30,6,21.73 9/20/2019 11:30,5,21.72 9/20/2019 11:30,4,21.71 9/20/2019 11:30,3,21.72 9/20/2019 11:30,2,21.71 9/20/2019 11:30,1,21.71 9/20/2019 11:30,0.5,21.71 9/20/2019 12:30,9.05,21.7 9/20/2019 12:30,9,21.7 9/20/2019 12:30,8,21.7 9/20/2019 12:30,7,21.7 9/20/2019 12:30,6,21.71 9/20/2019 12:30,5,21.71 9/20/2019 12:30,4,21.71 9/20/2019 12:30,3,21.7 9/20/2019 12:30,2,21.69 9/20/2019 12:30,1,21.7 9/20/2019 12:30,0.5,21.7 9/20/2019 13:30,9.05,21.68 9/20/2019 13:30,9,21.68 9/20/2019 13:30,8,21.68 9/20/2019 13:30,7,21.68 9/20/2019 13:30,6,21.69 9/20/2019 13:30,5,21.69 9/20/2019 13:30,4,21.68 9/20/2019 13:30,3,21.69 9/20/2019 13:30,2,21.67 9/20/2019 13:30,1,21.68 9/20/2019 13:30,0.5,21.68 9/20/2019 14:30,9.05,21.66 9/20/2019 14:30,9,21.66 9/20/2019 14:30,8,21.66 9/20/2019 14:30,7,21.66 9/20/2019 14:30,6,21.66 9/20/2019 14:30,5,21.66 9/20/2019 14:30,4,21.65 9/20/2019 14:30,3,21.66 9/20/2019 14:30,2,21.64 9/20/2019 14:30,1,21.65 9/20/2019 14:30,0.5,21.64 9/20/2019 15:30,9.05,21.63 9/20/2019 15:30,9,21.63 9/20/2019 15:30,8,21.63 9/20/2019 15:30,7,21.63 9/20/2019 15:30,6,21.64 9/20/2019 15:30,5,21.64 9/20/2019 15:30,4,21.64 9/20/2019 15:30,3,21.64 9/20/2019 15:30,2,21.63 9/20/2019 15:30,1,21.63 9/20/2019 15:30,0.5,21.63 9/20/2019 16:30,9.04,21.64 9/20/2019 16:30,9,21.64 9/20/2019 16:30,8,21.64 9/20/2019 16:30,7,21.64 9/20/2019 16:30,6,21.64 9/20/2019 16:30,5,21.64 9/20/2019 16:30,4,21.64 9/20/2019 16:30,3,21.64 9/20/2019 16:30,2,21.61 9/20/2019 16:30,1,21.61 9/20/2019 16:30,0.5,21.61 9/20/2019 17:30,9.04,21.85 9/20/2019 17:30,9,21.85 9/20/2019 17:30,8,21.81 9/20/2019 17:30,7,21.78 9/20/2019 17:30,6,21.64 9/20/2019 17:30,5,21.63 9/20/2019 17:30,4,21.61 9/20/2019 17:30,3,21.61 9/20/2019 17:30,2,21.59 9/20/2019 17:30,1,21.6 9/20/2019 17:30,0.5,21.6 9/20/2019 18:30,9.04,22.37 9/20/2019 18:30,9,22.37 9/20/2019 18:30,8,22.24 9/20/2019 18:30,7,22.12 9/20/2019 18:30,6,21.63 9/20/2019 18:30,5,21.62 9/20/2019 18:30,4,21.6 9/20/2019 18:30,3,21.6 9/20/2019 18:30,2,21.58 9/20/2019 18:30,1,21.6 9/20/2019 18:30,0.5,21.6 9/20/2019 19:30,9.04,23.05 9/20/2019 19:30,9,23.04 9/20/2019 19:30,8,22.81 9/20/2019 19:30,7,22.58 9/20/2019 19:30,6,21.64 9/20/2019 19:30,5,21.62 9/20/2019 19:30,4,21.61 9/20/2019 19:30,3,21.61 9/20/2019 19:30,2,21.57 9/20/2019 19:30,1,21.57 9/20/2019 19:30,0.5,21.57 9/20/2019 20:30,9.04,23.52 9/20/2019 20:30,9,23.51 9/20/2019 20:30,8,23.2 9/20/2019 20:30,7,22.9 9/20/2019 20:30,6,21.65 9/20/2019 20:30,5,21.62 9/20/2019 20:30,4,21.6 9/20/2019 20:30,3,21.6 9/20/2019 20:30,2,21.56 9/20/2019 20:30,1,21.57 9/20/2019 20:30,0.5,21.57 9/20/2019 21:30,9.04,24.08 9/20/2019 21:30,9,24.06 9/20/2019 21:30,8,23.68 9/20/2019 21:30,7,23.29 9/20/2019 21:30,6,21.68 9/20/2019 21:30,5,21.63 9/20/2019 21:30,4,21.61 9/20/2019 21:30,3,21.61 9/20/2019 21:30,2,21.59 9/20/2019 21:30,1,21.58 9/20/2019 21:30,0.5,21.58 9/20/2019 22:30,9.03,24.46 9/20/2019 22:30,9,24.45 9/20/2019 22:30,8,23.99 9/20/2019 22:30,7,23.54 9/20/2019 22:30,6,21.69 9/20/2019 22:30,5,21.63 9/20/2019 22:30,4,21.62 9/20/2019 22:30,3,21.6 9/20/2019 22:30,2,21.56 9/20/2019 22:30,1,21.56 9/20/2019 22:30,0.5,21.56 9/20/2019 23:30,9.03,24.65 9/20/2019 23:30,9,24.64 9/20/2019 23:30,8,24.15 9/20/2019 23:30,7,23.66 9/20/2019 23:30,6,21.67 9/20/2019 23:30,5,21.64 9/20/2019 23:30,4,21.62 9/20/2019 23:30,3,21.6 9/20/2019 23:30,2,21.57 9/20/2019 23:30,1,21.57 9/20/2019 23:30,0.5,21.56 9/21/2019 0:30,9.03,24.5 9/21/2019 0:30,9,24.49 9/21/2019 0:30,8,24.02 9/21/2019 0:30,7,23.56 9/21/2019 0:30,6,21.7 9/21/2019 0:30,5,21.66 9/21/2019 0:30,4,21.62 9/21/2019 0:30,3,21.61 9/21/2019 0:30,2,21.58 9/21/2019 0:30,1,21.57 9/21/2019 0:30,0.5,21.57 9/21/2019 1:30,9.04,24.15 9/21/2019 1:30,9,24.13 9/21/2019 1:30,8,23.73 9/21/2019 1:30,7,23.33 9/21/2019 1:30,6,21.67 9/21/2019 1:30,5,21.63 9/21/2019 1:30,4,21.61 9/21/2019 1:30,3,21.6 9/21/2019 1:30,2,21.56 9/21/2019 1:30,1,21.57 9/21/2019 1:30,0.5,21.56 9/21/2019 2:30,9.04,23.55 9/21/2019 2:30,9,23.54 9/21/2019 2:30,8,23.23 9/21/2019 2:30,7,22.92 9/21/2019 2:30,6,21.66 9/21/2019 2:30,5,21.63 9/21/2019 2:30,4,21.6 9/21/2019 2:30,3,21.6 9/21/2019 2:30,2,21.56 9/21/2019 2:30,1,21.57 9/21/2019 2:30,0.5,21.57 9/21/2019 3:30,9.04,22.95 9/21/2019 3:30,9,22.94 9/21/2019 3:30,8,22.73 9/21/2019 3:30,7,22.52 9/21/2019 3:30,6,21.65 9/21/2019 3:30,5,21.63 9/21/2019 3:30,4,21.6 9/21/2019 3:30,3,21.59 9/21/2019 3:30,2,21.58 9/21/2019 3:30,1,21.57 9/21/2019 3:30,0.5,21.57 9/21/2019 4:30,9.05,22.38 9/21/2019 4:30,9,22.37 9/21/2019 4:30,8,22.27 9/21/2019 4:30,7,22.16 9/21/2019 4:30,6,21.66 9/21/2019 4:30,5,21.63 9/21/2019 4:30,4,21.6 9/21/2019 4:30,3,21.59 9/21/2019 4:30,2,21.57 9/21/2019 4:30,1,21.57 9/21/2019 4:30,0.5,21.57 9/21/2019 5:30,9.04,21.97 9/21/2019 5:30,9,21.97 9/21/2019 5:30,8,21.94 9/21/2019 5:30,7,21.92 9/21/2019 5:30,6,21.8 9/21/2019 5:30,5,21.65 9/21/2019 5:30,4,21.61 9/21/2019 5:30,3,21.59 9/21/2019 5:30,2,21.58 9/21/2019 5:30,1,21.57 9/21/2019 5:30,0.5,21.57 9/21/2019 6:30,9.04,21.77 9/21/2019 6:30,9,21.77 9/21/2019 6:30,8,21.77 9/21/2019 6:30,7,21.77 9/21/2019 6:30,6,21.77 9/21/2019 6:30,5,21.75 9/21/2019 6:30,4,21.64 9/21/2019 6:30,3,21.58 9/21/2019 6:30,2,21.56 9/21/2019 6:30,1,21.57 9/21/2019 6:30,0.5,21.57 9/21/2019 7:30,9.04,21.69 9/21/2019 7:30,9,21.69 9/21/2019 7:30,8,21.69 9/21/2019 7:30,7,21.69 9/21/2019 7:30,6,21.69 9/21/2019 7:30,5,21.69 9/21/2019 7:30,4,21.68 9/21/2019 7:30,3,21.68 9/21/2019 7:30,2,21.61 9/21/2019 7:30,1,21.57 9/21/2019 7:30,0.5,21.57 9/21/2019 8:30,9.04,22.15 9/21/2019 8:30,9,22.15 9/21/2019 8:30,8,22.15 9/21/2019 8:30,7,22.15 9/21/2019 8:30,6,22.05 9/21/2019 8:30,5,21.81 9/21/2019 8:30,4,21.75 9/21/2019 8:30,3,21.71 9/21/2019 8:30,2,21.67 9/21/2019 8:30,1,21.63 9/21/2019 8:30,0.5,21.61 9/21/2019 9:30,9.04,22.02 9/21/2019 9:30,9,22.02 9/21/2019 9:30,8,22.02 9/21/2019 9:30,7,22.02 9/21/2019 9:30,6,22 9/21/2019 9:30,5,21.9 9/21/2019 9:30,4,21.74 9/21/2019 9:30,3,21.7 9/21/2019 9:30,2,21.65 9/21/2019 9:30,1,21.62 9/21/2019 9:30,0.5,21.58 9/21/2019 10:30,9.04,21.76 9/21/2019 10:30,9,21.76 9/21/2019 10:30,8,21.76 9/21/2019 10:30,7,21.76 9/21/2019 10:30,6,21.75 9/21/2019 10:30,5,21.72 9/21/2019 10:30,4,21.68 9/21/2019 10:30,3,21.67 9/21/2019 10:30,2,21.63 9/21/2019 10:30,1,21.59 9/21/2019 10:30,0.5,21.58 9/21/2019 11:30,9.04,21.69 9/21/2019 11:30,9,21.69 9/21/2019 11:30,8,21.69 9/21/2019 11:30,7,21.69 9/21/2019 11:30,6,21.7 9/21/2019 11:30,5,21.7 9/21/2019 11:30,4,21.65 9/21/2019 11:30,3,21.61 9/21/2019 11:30,2,21.57 9/21/2019 11:30,1,21.58 9/21/2019 11:30,0.5,21.58 9/21/2019 12:30,9.04,21.65 9/21/2019 12:30,9,21.65 9/21/2019 12:30,8,21.65 9/21/2019 12:30,7,21.65 9/21/2019 12:30,6,21.65 9/21/2019 12:30,5,21.66 9/21/2019 12:30,4,21.66 9/21/2019 12:30,3,21.65 9/21/2019 12:30,2,21.61 9/21/2019 12:30,1,21.59 9/21/2019 12:30,0.5,21.58 9/21/2019 13:30,9.04,21.62 9/21/2019 13:30,9,21.62 9/21/2019 13:30,8,21.62 9/21/2019 13:30,7,21.62 9/21/2019 13:30,6,21.63 9/21/2019 13:30,5,21.63 9/21/2019 13:30,4,21.62 9/21/2019 13:30,3,21.63 9/21/2019 13:30,2,21.6 9/21/2019 13:30,1,21.59 9/21/2019 13:30,0.5,21.59 9/21/2019 14:30,9.04,21.61 9/21/2019 14:30,9,21.61 9/21/2019 14:30,8,21.61 9/21/2019 14:30,7,21.61 9/21/2019 14:30,6,21.6 9/21/2019 14:30,5,21.61 9/21/2019 14:30,4,21.6 9/21/2019 14:30,3,21.61 9/21/2019 14:30,2,21.59 9/21/2019 14:30,1,21.6 9/21/2019 14:30,0.5,21.59 9/21/2019 15:30,9.04,21.6 9/21/2019 15:30,9,21.6 9/21/2019 15:30,8,21.6 9/21/2019 15:30,7,21.6 9/21/2019 15:30,6,21.61 9/21/2019 15:30,5,21.61 9/21/2019 15:30,4,21.61 9/21/2019 15:30,3,21.61 9/21/2019 15:30,2,21.59 9/21/2019 15:30,1,21.6 9/21/2019 15:30,0.5,21.6 9/21/2019 16:30,9.04,21.68 9/21/2019 16:30,9,21.68 9/21/2019 16:30,8,21.67 9/21/2019 16:30,7,21.67 9/21/2019 16:30,6,21.63 9/21/2019 16:30,5,21.63 9/21/2019 16:30,4,21.62 9/21/2019 16:30,3,21.62 9/21/2019 16:30,2,21.6 9/21/2019 16:30,1,21.6 9/21/2019 16:30,0.5,21.6 9/21/2019 17:30,9.03,21.99 9/21/2019 17:30,9,21.99 9/21/2019 17:30,8,21.93 9/21/2019 17:30,7,21.88 9/21/2019 17:30,6,21.65 9/21/2019 17:30,5,21.64 9/21/2019 17:30,4,21.62 9/21/2019 17:30,3,21.62 9/21/2019 17:30,2,21.59 9/21/2019 17:30,1,21.59 9/21/2019 17:30,0.5,21.59 9/21/2019 18:30,9.03,22.58 9/21/2019 18:30,9,22.58 9/21/2019 18:30,8,22.42 9/21/2019 18:30,7,22.27 9/21/2019 18:30,6,21.65 9/21/2019 18:30,5,21.63 9/21/2019 18:30,4,21.6 9/21/2019 18:30,3,21.6 9/21/2019 18:30,2,21.57 9/21/2019 18:30,1,21.58 9/21/2019 18:30,0.5,21.58 9/21/2019 19:30,9.03,22.86 9/21/2019 19:30,9,22.85 9/21/2019 19:30,8,22.66 9/21/2019 19:30,7,22.46 9/21/2019 19:30,6,21.65 9/21/2019 19:30,5,21.62 9/21/2019 19:30,4,21.6 9/21/2019 19:30,3,21.59 9/21/2019 19:30,2,21.57 9/21/2019 19:30,1,21.57 9/21/2019 19:30,0.5,21.57 9/21/2019 20:30,9.03,23.37 9/21/2019 20:30,9,23.36 9/21/2019 20:30,8,23.08 9/21/2019 20:30,7,22.8 9/21/2019 20:30,6,21.64 9/21/2019 20:30,5,21.61 9/21/2019 20:30,4,21.6 9/21/2019 20:30,3,21.6 9/21/2019 20:30,2,21.57 9/21/2019 20:30,1,21.57 9/21/2019 20:30,0.5,21.57 9/21/2019 21:30,9.03,23.63 9/21/2019 21:30,9,23.62 9/21/2019 21:30,8,23.3 9/21/2019 21:30,7,22.97 9/21/2019 21:30,6,21.65 9/21/2019 21:30,5,21.61 9/21/2019 21:30,4,21.6 9/21/2019 21:30,3,21.6 9/21/2019 21:30,2,21.57 9/21/2019 21:30,1,21.56 9/21/2019 21:30,0.5,21.55 9/21/2019 22:30,9.03,23.8 9/21/2019 22:30,9,23.79 9/21/2019 22:30,8,23.44 9/21/2019 22:30,7,23.09 9/21/2019 22:30,6,21.63 9/21/2019 22:30,5,21.62 9/21/2019 22:30,4,21.6 9/21/2019 22:30,3,21.6 9/21/2019 22:30,2,21.56 9/21/2019 22:30,1,21.56 9/21/2019 22:30,0.5,21.55 9/21/2019 23:30,9.03,23.98 9/21/2019 23:30,9,23.97 9/21/2019 23:30,8,23.59 9/21/2019 23:30,7,23.21 9/21/2019 23:30,6,21.64 9/21/2019 23:30,5,21.61 9/21/2019 23:30,4,21.59 9/21/2019 23:30,3,21.59 9/21/2019 23:30,2,21.57 9/21/2019 23:30,1,21.57 9/21/2019 23:30,0.5,21.55 9/22/2019 0:30,9.03,23.69 9/22/2019 0:30,9,23.68 9/22/2019 0:30,8,23.34 9/22/2019 0:30,7,23.01 9/22/2019 0:30,6,21.65 9/22/2019 0:30,5,21.63 9/22/2019 0:30,4,21.59 9/22/2019 0:30,3,21.59 9/22/2019 0:30,2,21.57 9/22/2019 0:30,1,21.56 9/22/2019 0:30,0.5,21.55 9/22/2019 1:30,9.04,23.17 9/22/2019 1:30,9,23.16 9/22/2019 1:30,8,22.92 9/22/2019 1:30,7,22.67 9/22/2019 1:30,6,21.65 9/22/2019 1:30,5,21.63 9/22/2019 1:30,4,21.6 9/22/2019 1:30,3,21.58 9/22/2019 1:30,2,21.54 9/22/2019 1:30,1,21.55 9/22/2019 1:30,0.5,21.54 9/22/2019 2:30,9.04,22.71 9/22/2019 2:30,9,22.7 9/22/2019 2:30,8,22.54 9/22/2019 2:30,7,22.37 9/22/2019 2:30,6,21.65 9/22/2019 2:30,5,21.63 9/22/2019 2:30,4,21.59 9/22/2019 2:30,3,21.57 9/22/2019 2:30,2,21.54 9/22/2019 2:30,1,21.55 9/22/2019 2:30,0.5,21.54 9/22/2019 3:30,9.05,22.42 9/22/2019 3:30,9,22.42 9/22/2019 3:30,8,22.34 9/22/2019 3:30,7,22.26 9/22/2019 3:30,6,21.78 9/22/2019 3:30,5,21.62 9/22/2019 3:30,4,21.59 9/22/2019 3:30,3,21.57 9/22/2019 3:30,2,21.56 9/22/2019 3:30,1,21.55 9/22/2019 3:30,0.5,21.54 9/22/2019 4:30,9.04,22.26 9/22/2019 4:30,9,22.26 9/22/2019 4:30,8,22.2 9/22/2019 4:30,7,22.14 9/22/2019 4:30,6,21.88 9/22/2019 4:30,5,21.77 9/22/2019 4:30,4,21.59 9/22/2019 4:30,3,21.57 9/22/2019 4:30,2,21.54 9/22/2019 4:30,1,21.54 9/22/2019 4:30,0.5,21.54 9/22/2019 5:30,9.04,22 9/22/2019 5:30,9,22.0 9/22/2019 5:30,8,21.99 9/22/2019 5:30,7,21.99 9/22/2019 5:30,6,21.93 9/22/2019 5:30,5,21.85 9/22/2019 5:30,4,21.69 9/22/2019 5:30,3,21.56 9/22/2019 5:30,2,21.51 9/22/2019 5:30,1,21.54 9/22/2019 5:30,0.5,21.54 9/22/2019 6:30,9.04,21.95 9/22/2019 6:30,9,21.95 9/22/2019 6:30,8,21.95 9/22/2019 6:30,7,21.95 9/22/2019 6:30,6,21.94 9/22/2019 6:30,5,21.9 9/22/2019 6:30,4,21.87 9/22/2019 6:30,3,21.74 9/22/2019 6:30,2,21.56 9/22/2019 6:30,1,21.54 9/22/2019 6:30,0.5,21.54 9/22/2019 7:30,9.04,22.29 9/22/2019 7:30,9,22.29 9/22/2019 7:30,8,22.29 9/22/2019 7:30,7,22.29 9/22/2019 7:30,6,22.27 9/22/2019 7:30,5,22.03 9/22/2019 7:30,4,21.92 9/22/2019 7:30,3,21.85 9/22/2019 7:30,2,21.74 9/22/2019 7:30,1,21.57 9/22/2019 7:30,0.5,21.56 9/22/2019 8:30,9.04,22.13 9/22/2019 8:30,9,22.13 9/22/2019 8:30,8,22.13 9/22/2019 8:30,7,22.13 9/22/2019 8:30,6,22.12 9/22/2019 8:30,5,22.03 9/22/2019 8:30,4,21.95 9/22/2019 8:30,3,21.85 9/22/2019 8:30,2,21.74 9/22/2019 8:30,1,21.61 9/22/2019 8:30,0.5,21.6 9/22/2019 9:30,9.04,21.95 9/22/2019 9:30,9,21.95 9/22/2019 9:30,8,21.95 9/22/2019 9:30,7,21.95 9/22/2019 9:30,6,21.94 9/22/2019 9:30,5,21.92 9/22/2019 9:30,4,21.85 9/22/2019 9:30,3,21.79 9/22/2019 9:30,2,21.61 9/22/2019 9:30,1,21.62 9/22/2019 9:30,0.5,21.62 9/22/2019 10:30,9.04,21.87 9/22/2019 10:30,9,21.87 9/22/2019 10:30,8,21.87 9/22/2019 10:30,7,21.87 9/22/2019 10:30,6,21.87 9/22/2019 10:30,5,21.85 9/22/2019 10:30,4,21.84 9/22/2019 10:30,3,21.77 9/22/2019 10:30,2,21.64 9/22/2019 10:30,1,21.64 9/22/2019 10:30,0.5,21.63 9/22/2019 11:30,9.04,21.81 9/22/2019 11:30,9,21.81 9/22/2019 11:30,8,21.81 9/22/2019 11:30,7,21.81 9/22/2019 11:30,6,21.82 9/22/2019 11:30,5,21.81 9/22/2019 11:30,4,21.79 9/22/2019 11:30,3,21.79 9/22/2019 11:30,2,21.75 9/22/2019 11:30,1,21.65 9/22/2019 11:30,0.5,21.64 9/22/2019 12:30,9.04,21.79 9/22/2019 12:30,9,21.79 9/22/2019 12:30,8,21.79 9/22/2019 12:30,7,21.79 9/22/2019 12:30,6,21.8 9/22/2019 12:30,5,21.8 9/22/2019 12:30,4,21.79 9/22/2019 12:30,3,21.78 9/22/2019 12:30,2,21.73 9/22/2019 12:30,1,21.66 9/22/2019 12:30,0.5,21.66 9/22/2019 13:30,9.04,21.76 9/22/2019 13:30,9,21.76 9/22/2019 13:30,8,21.76 9/22/2019 13:30,7,21.76 9/22/2019 13:30,6,21.76 9/22/2019 13:30,5,21.76 9/22/2019 13:30,4,21.75 9/22/2019 13:30,3,21.73 9/22/2019 13:30,2,21.66 9/22/2019 13:30,1,21.65 9/22/2019 13:30,0.5,21.65 9/22/2019 14:30,9.04,21.7 9/22/2019 14:30,9,21.7 9/22/2019 14:30,8,21.7 9/22/2019 14:30,7,21.7 9/22/2019 14:30,6,21.71 9/22/2019 14:30,5,21.71 9/22/2019 14:30,4,21.72 9/22/2019 14:30,3,21.68 9/22/2019 14:30,2,21.65 9/22/2019 14:30,1,21.65 9/22/2019 14:30,0.5,21.65 9/22/2019 15:30,9.04,21.68 9/22/2019 15:30,9,21.68 9/22/2019 15:30,8,21.68 9/22/2019 15:30,7,21.68 9/22/2019 15:30,6,21.68 9/22/2019 15:30,5,21.68 9/22/2019 15:30,4,21.67 9/22/2019 15:30,3,21.67 9/22/2019 15:30,2,21.65 9/22/2019 15:30,1,21.65 9/22/2019 15:30,0.5,21.65 9/22/2019 16:30,9.04,21.67 9/22/2019 16:30,9,21.67 9/22/2019 16:30,8,21.67 9/22/2019 16:30,7,21.67 9/22/2019 16:30,6,21.67 9/22/2019 16:30,5,21.66 9/22/2019 16:30,4,21.66 9/22/2019 16:30,3,21.66 9/22/2019 16:30,2,21.63 9/22/2019 16:30,1,21.64 9/22/2019 16:30,0.5,21.64 9/22/2019 17:30,9.04,21.65 9/22/2019 17:30,9,21.65 9/22/2019 17:30,8,21.65 9/22/2019 17:30,7,21.65 9/22/2019 17:30,6,21.65 9/22/2019 17:30,5,21.64 9/22/2019 17:30,4,21.63 9/22/2019 17:30,3,21.63 9/22/2019 17:30,2,21.61 9/22/2019 17:30,1,21.63 9/22/2019 17:30,0.5,21.62 9/22/2019 18:30,9.03,21.65 9/22/2019 18:30,9,21.65 9/22/2019 18:30,8,21.64 9/22/2019 18:30,7,21.64 9/22/2019 18:30,6,21.64 9/22/2019 18:30,5,21.63 9/22/2019 18:30,4,21.62 9/22/2019 18:30,3,21.6 9/22/2019 18:30,2,21.58 9/22/2019 18:30,1,21.6 9/22/2019 18:30,0.5,21.6 9/22/2019 19:30,9.02,22.23 9/22/2019 19:30,9,22.23 9/22/2019 19:30,8,22.13 9/22/2019 19:30,7,22.03 9/22/2019 19:30,6,21.61 9/22/2019 19:30,5,21.6 9/22/2019 19:30,4,21.59 9/22/2019 19:30,3,21.57 9/22/2019 19:30,2,21.55 9/22/2019 19:30,1,21.56 9/22/2019 19:30,0.5,21.56 9/22/2019 20:30,9.02,22.59 9/22/2019 20:30,9,22.59 9/22/2019 20:30,8,22.43 9/22/2019 20:30,7,22.27 9/22/2019 20:30,6,21.62 9/22/2019 20:30,5,21.59 9/22/2019 20:30,4,21.58 9/22/2019 20:30,3,21.56 9/22/2019 20:30,2,21.51 9/22/2019 20:30,1,21.51 9/22/2019 20:30,0.5,21.51 9/22/2019 21:30,9.03,22.55 9/22/2019 21:30,9,22.55 9/22/2019 21:30,8,22.4 9/22/2019 21:30,7,22.25 9/22/2019 21:30,6,21.63 9/22/2019 21:30,5,21.59 9/22/2019 21:30,4,21.57 9/22/2019 21:30,3,21.56 9/22/2019 21:30,2,21.5 9/22/2019 21:30,1,21.49 9/22/2019 21:30,0.5,21.48 9/22/2019 22:30,9.03,22.54 9/22/2019 22:30,9,22.54 9/22/2019 22:30,8,22.38 9/22/2019 22:30,7,22.22 9/22/2019 22:30,6,21.59 9/22/2019 22:30,5,21.57 9/22/2019 22:30,4,21.55 9/22/2019 22:30,3,21.52 9/22/2019 22:30,2,21.45 9/22/2019 22:30,1,21.46 9/22/2019 22:30,0.5,21.45 9/22/2019 23:30,9.03,22.24 9/22/2019 23:30,9,22.24 9/22/2019 23:30,8,22.12 9/22/2019 23:30,7,22.01 9/22/2019 23:30,6,21.56 9/22/2019 23:30,5,21.53 9/22/2019 23:30,4,21.5 9/22/2019 23:30,3,21.46 9/22/2019 23:30,2,21.43 9/22/2019 23:30,1,21.43 9/22/2019 23:30,0.5,21.42 9/23/2019 0:30,9.02,22.16 9/23/2019 0:30,9,22.16 9/23/2019 0:30,8,22.13 9/23/2019 0:30,7,22.11 9/23/2019 0:30,6,21.91 9/23/2019 0:30,5,21.72 9/23/2019 0:30,4,21.52 9/23/2019 0:30,3,21.45 9/23/2019 0:30,2,21.42 9/23/2019 0:30,1,21.43 9/23/2019 0:30,0.5,21.43 9/23/2019 1:30,9.03,22.09 9/23/2019 1:30,9,22.09 9/23/2019 1:30,8,22.06 9/23/2019 1:30,7,22.03 9/23/2019 1:30,6,21.89 9/23/2019 1:30,5,21.9 9/23/2019 1:30,4,21.76 9/23/2019 1:30,3,21.51 9/23/2019 1:30,2,21.41 9/23/2019 1:30,1,21.4 9/23/2019 1:30,0.5,21.4 9/23/2019 2:30,9.04,21.96 9/23/2019 2:30,9,21.96 9/23/2019 2:30,8,21.92 9/23/2019 2:30,7,21.89 9/23/2019 2:30,6,21.75 9/23/2019 2:30,5,21.73 9/23/2019 2:30,4,21.71 9/23/2019 2:30,3,21.66 9/23/2019 2:30,2,21.47 9/23/2019 2:30,1,21.38 9/23/2019 2:30,0.5,21.38 9/23/2019 3:30,9.04,21.81 9/23/2019 3:30,9,21.81 9/23/2019 3:30,8,21.78 9/23/2019 3:30,7,21.76 9/23/2019 3:30,6,21.67 9/23/2019 3:30,5,21.68 9/23/2019 3:30,4,21.67 9/23/2019 3:30,3,21.65 9/23/2019 3:30,2,21.62 9/23/2019 3:30,1,21.4 9/23/2019 3:30,0.5,21.39 9/23/2019 4:30,9.03,21.68 9/23/2019 4:30,9,21.68 9/23/2019 4:30,8,21.66 9/23/2019 4:30,7,21.65 9/23/2019 4:30,6,21.61 9/23/2019 4:30,5,21.61 9/23/2019 4:30,4,21.61 9/23/2019 4:30,3,21.61 9/23/2019 4:30,2,21.6 9/23/2019 4:30,1,21.6 9/23/2019 4:30,0.5,21.44 9/23/2019 5:30,9.03,21.63 9/23/2019 5:30,9,21.63 9/23/2019 5:30,8,21.63 9/23/2019 5:30,7,21.63 9/23/2019 5:30,6,21.64 9/23/2019 5:30,5,21.64 9/23/2019 5:30,4,21.64 9/23/2019 5:30,3,21.64 9/23/2019 5:30,2,21.63 9/23/2019 5:30,1,21.52 9/23/2019 5:30,0.5,21.4 9/23/2019 6:30,9.03,21.63 9/23/2019 6:30,9,21.63 9/23/2019 6:30,8,21.63 9/23/2019 6:30,7,21.63 9/23/2019 6:30,6,21.64 9/23/2019 6:30,5,21.63 9/23/2019 6:30,4,21.62 9/23/2019 6:30,3,21.62 9/23/2019 6:30,2,21.57 9/23/2019 6:30,1,21.41 9/23/2019 6:30,0.5,21.4 9/23/2019 7:30,9.03,21.58 9/23/2019 7:30,9,21.58 9/23/2019 7:30,8,21.58 9/23/2019 7:30,7,21.58 9/23/2019 7:30,6,21.58 9/23/2019 7:30,5,21.58 9/23/2019 7:30,4,21.56 9/23/2019 7:30,3,21.58 9/23/2019 7:30,2,21.55 9/23/2019 7:30,1,21.47 9/23/2019 7:30,0.5,21.45 9/23/2019 8:30,9.03,21.55 9/23/2019 8:30,9,21.55 9/23/2019 8:30,8,21.55 9/23/2019 8:30,7,21.55 9/23/2019 8:30,6,21.56 9/23/2019 8:30,5,21.55 9/23/2019 8:30,4,21.54 9/23/2019 8:30,3,21.54 9/23/2019 8:30,2,21.53 9/23/2019 8:30,1,21.5 9/23/2019 8:30,0.5,21.49 9/23/2019 9:30,9.03,21.55 9/23/2019 9:30,9,21.55 9/23/2019 9:30,8,21.55 9/23/2019 9:30,7,21.55 9/23/2019 9:30,6,21.55 9/23/2019 9:30,5,21.54 9/23/2019 9:30,4,21.53 9/23/2019 9:30,3,21.51 9/23/2019 9:30,2,21.46 9/23/2019 9:30,1,21.45 9/23/2019 9:30,0.5,21.45 9/23/2019 10:30,9.03,21.51 9/23/2019 10:30,9,21.51 9/23/2019 10:30,8,21.51 9/23/2019 10:30,7,21.51 9/23/2019 10:30,6,21.51 9/23/2019 10:30,5,21.52 9/23/2019 10:30,4,21.5 9/23/2019 10:30,3,21.48 9/23/2019 10:30,2,21.46 9/23/2019 10:30,1,21.45 9/23/2019 10:30,0.5,21.45 9/23/2019 11:30,9.03,21.5 9/23/2019 11:30,9,21.5 9/23/2019 11:30,8,21.5 9/23/2019 11:30,7,21.5 9/23/2019 11:30,6,21.5 9/23/2019 11:30,5,21.5 9/23/2019 11:30,4,21.49 9/23/2019 11:30,3,21.49 9/23/2019 11:30,2,21.45 9/23/2019 11:30,1,21.47 9/23/2019 11:30,0.5,21.45 9/23/2019 12:30,9.03,21.45 9/23/2019 12:30,9,21.45 9/23/2019 12:30,8,21.45 9/23/2019 12:30,7,21.45 9/23/2019 12:30,6,21.45 9/23/2019 12:30,5,21.45 9/23/2019 12:30,4,21.45 9/23/2019 12:30,3,21.45 9/23/2019 12:30,2,21.42 9/23/2019 12:30,1,21.44 9/23/2019 12:30,0.5,21.43 9/23/2019 13:30,9.03,21.43 9/23/2019 13:30,9,21.43 9/23/2019 13:30,8,21.43 9/23/2019 13:30,7,21.43 9/23/2019 13:30,6,21.43 9/23/2019 13:30,5,21.43 9/23/2019 13:30,4,21.43 9/23/2019 13:30,3,21.43 9/23/2019 13:30,2,21.42 9/23/2019 13:30,1,21.43 9/23/2019 13:30,0.5,21.43 9/23/2019 14:30,9.04,21.41 9/23/2019 14:30,9,21.41 9/23/2019 14:30,8,21.41 9/23/2019 14:30,7,21.41 9/23/2019 14:30,6,21.41 9/23/2019 14:30,5,21.41 9/23/2019 14:30,4,21.4 9/23/2019 14:30,3,21.41 9/23/2019 14:30,2,21.39 9/23/2019 14:30,1,21.37 9/23/2019 14:30,0.5,21.36 9/23/2019 15:30,9.03,21.4 9/23/2019 15:30,9,21.4 9/23/2019 15:30,8,21.4 9/23/2019 15:30,7,21.4 9/23/2019 15:30,6,21.4 9/23/2019 15:30,5,21.4 9/23/2019 15:30,4,21.4 9/23/2019 15:30,3,21.39 9/23/2019 15:30,2,21.31 9/23/2019 15:30,1,21.29 9/23/2019 15:30,0.5,21.28 9/23/2019 16:30,9.03,21.42 9/23/2019 16:30,9,21.42 9/23/2019 16:30,8,21.42 9/23/2019 16:30,7,21.42 9/23/2019 16:30,6,21.42 9/23/2019 16:30,5,21.4 9/23/2019 16:30,4,21.39 9/23/2019 16:30,3,21.3 9/23/2019 16:30,2,21.24 9/23/2019 16:30,1,21.24 9/23/2019 16:30,0.5,21.23 9/23/2019 17:30,9.03,21.61 9/23/2019 17:30,9,21.61 9/23/2019 17:30,8,21.58 9/23/2019 17:30,7,21.55 9/23/2019 17:30,6,21.44 9/23/2019 17:30,5,21.41 9/23/2019 17:30,4,21.27 9/23/2019 17:30,3,21.21 9/23/2019 17:30,2,21.18 9/23/2019 17:30,1,21.18 9/23/2019 17:30,0.5,21.17 9/23/2019 18:30,9.02,21.94 9/23/2019 18:30,9,21.94 9/23/2019 18:30,8,21.86 9/23/2019 18:30,7,21.78 9/23/2019 18:30,6,21.45 9/23/2019 18:30,5,21.38 9/23/2019 18:30,4,21.24 9/23/2019 18:30,3,21.16 9/23/2019 18:30,2,21.14 9/23/2019 18:30,1,21.16 9/23/2019 18:30,0.5,21.16 9/23/2019 19:30,9.02,22.76 9/23/2019 19:30,9,22.76 9/23/2019 19:30,8,22.54 9/23/2019 19:30,7,22.33 9/23/2019 19:30,6,21.43 9/23/2019 19:30,5,21.29 9/23/2019 19:30,4,21.18 9/23/2019 19:30,3,21.17 9/23/2019 19:30,2,21.1 9/23/2019 19:30,1,21.06 9/23/2019 19:30,0.5,21.06 9/23/2019 20:30,9.02,23.38 9/23/2019 20:30,9,23.37 9/23/2019 20:30,8,23.07 9/23/2019 20:30,7,22.77 9/23/2019 20:30,6,21.51 9/23/2019 20:30,5,21.45 9/23/2019 20:30,4,21.33 9/23/2019 20:30,3,21.25 9/23/2019 20:30,2,21.13 9/23/2019 20:30,1,21.09 9/23/2019 20:30,0.5,21.05 9/23/2019 21:30,9.02,23.63 9/23/2019 21:30,9,23.62 9/23/2019 21:30,8,23.28 9/23/2019 21:30,7,22.93 9/23/2019 21:30,6,21.5 9/23/2019 21:30,5,21.44 9/23/2019 21:30,4,21.34 9/23/2019 21:30,3,21.22 9/23/2019 21:30,2,21.14 9/23/2019 21:30,1,21.11 9/23/2019 21:30,0.5,21.07 9/23/2019 22:30,9.02,24.03 9/23/2019 22:30,9,24.02 9/23/2019 22:30,8,23.62 9/23/2019 22:30,7,23.21 9/23/2019 22:30,6,21.53 9/23/2019 22:30,5,21.42 9/23/2019 22:30,4,21.24 9/23/2019 22:30,3,21.18 9/23/2019 22:30,2,21.1 9/23/2019 22:30,1,21.08 9/23/2019 22:30,0.5,21.06 9/23/2019 23:30,9.02,23.96 9/23/2019 23:30,9,23.95 9/23/2019 23:30,8,23.55 9/23/2019 23:30,7,23.15 9/23/2019 23:30,6,21.51 9/23/2019 23:30,5,21.35 9/23/2019 23:30,4,21.17 9/23/2019 23:30,3,21.1 9/23/2019 23:30,2,21.06 9/23/2019 23:30,1,21.06 9/23/2019 23:30,0.5,21.06 9/24/2019 0:30,9.02,23.57 9/24/2019 0:30,9,23.56 9/24/2019 0:30,8,23.26 9/24/2019 0:30,7,22.95 9/24/2019 0:30,6,21.69 9/24/2019 0:30,5,21.17 9/24/2019 0:30,4,21.13 9/24/2019 0:30,3,21.12 9/24/2019 0:30,2,21.07 9/24/2019 0:30,1,21.06 9/24/2019 0:30,0.5,21.06 9/24/2019 1:30,9.02,23.25 9/24/2019 1:30,9,23.24 9/24/2019 1:30,8,22.98 9/24/2019 1:30,7,22.71 9/24/2019 1:30,6,21.35 9/24/2019 1:30,5,21.15 9/24/2019 1:30,4,21.11 9/24/2019 1:30,3,21.08 9/24/2019 1:30,2,21.05 9/24/2019 1:30,1,21.06 9/24/2019 1:30,0.5,21.06 9/24/2019 2:30,9.03,22.92 9/24/2019 2:30,9,22.91 9/24/2019 2:30,8,22.66 9/24/2019 2:30,7,22.4 9/24/2019 2:30,6,21.19 9/24/2019 2:30,5,21.14 9/24/2019 2:30,4,21.1 9/24/2019 2:30,3,21.08 9/24/2019 2:30,2,21.04 9/24/2019 2:30,1,21.03 9/24/2019 2:30,0.5,21.03 9/24/2019 3:30,9.03,22.83 9/24/2019 3:30,9,22.82 9/24/2019 3:30,8,22.57 9/24/2019 3:30,7,22.31 9/24/2019 3:30,6,21.18 9/24/2019 3:30,5,21.13 9/24/2019 3:30,4,21.1 9/24/2019 3:30,3,21.07 9/24/2019 3:30,2,21.03 9/24/2019 3:30,1,21.01 9/24/2019 3:30,0.5,21 9/24/2019 4:30,9.03,22.53 9/24/2019 4:30,9,22.53 9/24/2019 4:30,8,22.53 9/24/2019 4:30,7,22.53 9/24/2019 4:30,6,22.46 9/24/2019 4:30,5,21.19 9/24/2019 4:30,4,21.1 9/24/2019 4:30,3,21.07 9/24/2019 4:30,2,21.03 9/24/2019 4:30,1,20.99 9/24/2019 4:30,0.5,20.99 9/24/2019 5:30,9.03,22.59 9/24/2019 5:30,9,22.59 9/24/2019 5:30,8,22.59 9/24/2019 5:30,7,22.59 9/24/2019 5:30,6,22.45 9/24/2019 5:30,5,21.27 9/24/2019 5:30,4,21.05 9/24/2019 5:30,3,21.03 9/24/2019 5:30,2,21.01 9/24/2019 5:30,1,21 9/24/2019 5:30,0.5,21 9/24/2019 6:30,9.03,22.65 9/24/2019 6:30,9,22.65 9/24/2019 6:30,8,22.65 9/24/2019 6:30,7,22.65 9/24/2019 6:30,6,22.51 9/24/2019 6:30,5,21.15 9/24/2019 6:30,4,21.05 9/24/2019 6:30,3,21.04 9/24/2019 6:30,2,21.02 9/24/2019 6:30,1,21.01 9/24/2019 6:30,0.5,21 9/24/2019 7:30,9.03,22.71 9/24/2019 7:30,9,22.71 9/24/2019 7:30,8,22.71 9/24/2019 7:30,7,22.71 9/24/2019 7:30,6,22.66 9/24/2019 7:30,5,21.76 9/24/2019 7:30,4,21.07 9/24/2019 7:30,3,21.06 9/24/2019 7:30,2,21.02 9/24/2019 7:30,1,21.02 9/24/2019 7:30,0.5,21.01 9/24/2019 8:30,9.02,22.61 9/24/2019 8:30,9,22.61 9/24/2019 8:30,8,22.61 9/24/2019 8:30,7,22.61 9/24/2019 8:30,6,22.38 9/24/2019 8:30,5,21.11 9/24/2019 8:30,4,21.06 9/24/2019 8:30,3,21.05 9/24/2019 8:30,2,21.03 9/24/2019 8:30,1,21.01 9/24/2019 8:30,0.5,21.01 9/24/2019 9:30,9.02,22.6 9/24/2019 9:30,9,22.6 9/24/2019 9:30,8,22.6 9/24/2019 9:30,7,22.6 9/24/2019 9:30,6,22.35 9/24/2019 9:30,5,21.55 9/24/2019 9:30,4,21.06 9/24/2019 9:30,3,21.05 9/24/2019 9:30,2,21.02 9/24/2019 9:30,1,21.01 9/24/2019 9:30,0.5,21.01 9/24/2019 10:30,9.02,22.21 9/24/2019 10:30,9,22.21 9/24/2019 10:30,8,22.21 9/24/2019 10:30,7,22.21 9/24/2019 10:30,6,21.64 9/24/2019 10:30,5,21.1 9/24/2019 10:30,4,21.07 9/24/2019 10:30,3,21.05 9/24/2019 10:30,2,21.02 9/24/2019 10:30,1,21.02 9/24/2019 10:30,0.5,21.01 9/24/2019 11:30,9.03,22.09 9/24/2019 11:30,9,22.09 9/24/2019 11:30,8,22.09 9/24/2019 11:30,7,22.09 9/24/2019 11:30,6,21.4 9/24/2019 11:30,5,21.1 9/24/2019 11:30,4,21.07 9/24/2019 11:30,3,21.05 9/24/2019 11:30,2,21.03 9/24/2019 11:30,1,21.03 9/24/2019 11:30,0.5,21.01 9/24/2019 12:30,9.03,21.92 9/24/2019 12:30,9,21.92 9/24/2019 12:30,8,21.88 9/24/2019 12:30,7,21.85 9/24/2019 12:30,6,21.29 9/24/2019 12:30,5,21.09 9/24/2019 12:30,4,21.06 9/24/2019 12:30,3,21.04 9/24/2019 12:30,2,21.01 9/24/2019 12:30,1,21.02 9/24/2019 12:30,0.5,21.02 9/24/2019 13:30,9.03,21.81 9/24/2019 13:30,9,21.81 9/24/2019 13:30,8,21.8 9/24/2019 13:30,7,21.79 9/24/2019 13:30,6,21.53 9/24/2019 13:30,5,21.09 9/24/2019 13:30,4,21.06 9/24/2019 13:30,3,21.04 9/24/2019 13:30,2,21.01 9/24/2019 13:30,1,21.03 9/24/2019 13:30,0.5,21.02 9/24/2019 14:30,9.03,21.74 9/24/2019 14:30,9,21.74 9/24/2019 14:30,8,21.72 9/24/2019 14:30,7,21.71 9/24/2019 14:30,6,21.29 9/24/2019 14:30,5,21.11 9/24/2019 14:30,4,21.07 9/24/2019 14:30,3,21.05 9/24/2019 14:30,2,21 9/24/2019 14:30,1,21.03 9/24/2019 14:30,0.5,21.03 9/24/2019 15:30,9.02,21.91 9/24/2019 15:30,9,21.91 9/24/2019 15:30,8,21.91 9/24/2019 15:30,7,21.91 9/24/2019 15:30,6,21.26 9/24/2019 15:30,5,21.11 9/24/2019 15:30,4,21.08 9/24/2019 15:30,3,21.06 9/24/2019 15:30,2,21.04 9/24/2019 15:30,1,21.03 9/24/2019 15:30,0.5,21.03 9/24/2019 16:30,9.02,22.09 9/24/2019 16:30,9,22.09 9/24/2019 16:30,8,22.09 9/24/2019 16:30,7,22.09 9/24/2019 16:30,6,21.63 9/24/2019 16:30,5,21.15 9/24/2019 16:30,4,21.09 9/24/2019 16:30,3,21.09 9/24/2019 16:30,2,21.07 9/24/2019 16:30,1,21.05 9/24/2019 16:30,0.5,21.04 9/24/2019 17:30,9.01,22.16 9/24/2019 17:30,9,22.16 9/24/2019 17:30,8,22.15 9/24/2019 17:30,7,22.14 9/24/2019 17:30,6,21.91 9/24/2019 17:30,5,21.24 9/24/2019 17:30,4,21.11 9/24/2019 17:30,3,21.1 9/24/2019 17:30,2,21.08 9/24/2019 17:30,1,21.05 9/24/2019 17:30,0.5,21.04 9/24/2019 18:30,9.01,22.78 9/24/2019 18:30,9,22.78 9/24/2019 18:30,8,22.66 9/24/2019 18:30,7,22.55 9/24/2019 18:30,6,22.01 9/24/2019 18:30,5,21.21 9/24/2019 18:30,4,21.11 9/24/2019 18:30,3,21.11 9/24/2019 18:30,2,21.08 9/24/2019 18:30,1,21.06 9/24/2019 18:30,0.5,21.05 9/24/2019 19:30,9.01,23.58 9/24/2019 19:30,9,23.58 9/24/2019 19:30,8,23.32 9/24/2019 19:30,7,23.07 9/24/2019 19:30,6,21.96 9/24/2019 19:30,5,21.18 9/24/2019 19:30,4,21.11 9/24/2019 19:30,3,21.1 9/24/2019 19:30,2,21.07 9/24/2019 19:30,1,21.06 9/24/2019 19:30,0.5,21.05 9/24/2019 20:30,9.01,23.96 9/24/2019 20:30,9,23.96 9/24/2019 20:30,8,23.63 9/24/2019 20:30,7,23.3 9/24/2019 20:30,6,21.87 9/24/2019 20:30,5,21.12 9/24/2019 20:30,4,21.1 9/24/2019 20:30,3,21.08 9/24/2019 20:30,2,21.05 9/24/2019 20:30,1,21.05 9/24/2019 20:30,0.5,21.05 9/24/2019 21:30,9.01,24.18 9/24/2019 21:30,9,24.18 9/24/2019 21:30,8,23.8 9/24/2019 21:30,7,23.42 9/24/2019 21:30,6,21.57 9/24/2019 21:30,5,21.12 9/24/2019 21:30,4,21.09 9/24/2019 21:30,3,21.07 9/24/2019 21:30,2,21.04 9/24/2019 21:30,1,21.05 9/24/2019 21:30,0.5,21.05 9/24/2019 22:30,9.01,24.57 9/24/2019 22:30,9,24.57 9/24/2019 22:30,8,24.09 9/24/2019 22:30,7,23.62 9/24/2019 22:30,6,21.27 9/24/2019 22:30,5,21.12 9/24/2019 22:30,4,21.09 9/24/2019 22:30,3,21.08 9/24/2019 22:30,2,21.04 9/24/2019 22:30,1,21.05 9/24/2019 22:30,0.5,21.05 9/24/2019 23:30,9.01,25.14 9/24/2019 23:30,9,25.13 9/24/2019 23:30,8,24.53 9/24/2019 23:30,7,23.92 9/24/2019 23:30,6,21.24 9/24/2019 23:30,5,21.14 9/24/2019 23:30,4,21.1 9/24/2019 23:30,3,21.08 9/24/2019 23:30,2,21.05 9/24/2019 23:30,1,21.05 9/24/2019 23:30,0.5,21.05 9/25/2019 0:30,9.01,25.13 9/25/2019 0:30,9,25.12 9/25/2019 0:30,8,24.52 9/25/2019 0:30,7,23.92 9/25/2019 0:30,6,21.34 9/25/2019 0:30,5,21.14 9/25/2019 0:30,4,21.11 9/25/2019 0:30,3,21.09 9/25/2019 0:30,2,21.05 9/25/2019 0:30,1,21.05 9/25/2019 0:30,0.5,21.05 9/25/2019 1:30,9.02,24.81 9/25/2019 1:30,9,24.8 9/25/2019 1:30,8,24.31 9/25/2019 1:30,7,23.81 9/25/2019 1:30,6,21.39 9/25/2019 1:30,5,21.15 9/25/2019 1:30,4,21.11 9/25/2019 1:30,3,21.09 9/25/2019 1:30,2,21.04 9/25/2019 1:30,1,21.05 9/25/2019 1:30,0.5,21.05 9/25/2019 2:30,9.02,24.47 9/25/2019 2:30,9,24.46 9/25/2019 2:30,8,24.04 9/25/2019 2:30,7,23.61 9/25/2019 2:30,6,21.55 9/25/2019 2:30,5,21.17 9/25/2019 2:30,4,21.11 9/25/2019 2:30,3,21.08 9/25/2019 2:30,2,21.05 9/25/2019 2:30,1,21.05 9/25/2019 2:30,0.5,21.06 9/25/2019 3:30,9.02,24.2 9/25/2019 3:30,9,24.19 9/25/2019 3:30,8,23.78 9/25/2019 3:30,7,23.37 9/25/2019 3:30,6,21.49 9/25/2019 3:30,5,21.16 9/25/2019 3:30,4,21.1 9/25/2019 3:30,3,21.08 9/25/2019 3:30,2,21.05 9/25/2019 3:30,1,21.06 9/25/2019 3:30,0.5,21.06 9/25/2019 4:30,9.02,23.98 9/25/2019 4:30,9,23.97 9/25/2019 4:30,8,23.59 9/25/2019 4:30,7,23.2 9/25/2019 4:30,6,21.45 9/25/2019 4:30,5,21.14 9/25/2019 4:30,4,21.09 9/25/2019 4:30,3,21.09 9/25/2019 4:30,2,21.06 9/25/2019 4:30,1,21.06 9/25/2019 4:30,0.5,21.06 9/25/2019 5:30,9.02,23.78 9/25/2019 5:30,9,23.77 9/25/2019 5:30,8,23.44 9/25/2019 5:30,7,23.1 9/25/2019 5:30,6,21.44 9/25/2019 5:30,5,21.14 9/25/2019 5:30,4,21.1 9/25/2019 5:30,3,21.1 9/25/2019 5:30,2,21.05 9/25/2019 5:30,1,21.07 9/25/2019 5:30,0.5,21.07 9/25/2019 6:30,9.02,23.54 9/25/2019 6:30,9,23.54 9/25/2019 6:30,8,23.3 9/25/2019 6:30,7,23.06 9/25/2019 6:30,6,21.84 9/25/2019 6:30,5,21.19 9/25/2019 6:30,4,21.12 9/25/2019 6:30,3,21.11 9/25/2019 6:30,2,21.06 9/25/2019 6:30,1,21.07 9/25/2019 6:30,0.5,21.07 9/25/2019 7:30,9.02,23.34 9/25/2019 7:30,9,23.33 9/25/2019 7:30,8,23.08 9/25/2019 7:30,7,22.82 9/25/2019 7:30,6,21.43 9/25/2019 7:30,5,21.15 9/25/2019 7:30,4,21.11 9/25/2019 7:30,3,21.11 9/25/2019 7:30,2,21.08 9/25/2019 7:30,1,21.08 9/25/2019 7:30,0.5,21.08 9/25/2019 8:30,9.02,23.17 9/25/2019 8:30,9,23.17 9/25/2019 8:30,8,22.93 9/25/2019 8:30,7,22.69 9/25/2019 8:30,6,21.42 9/25/2019 8:30,5,21.17 9/25/2019 8:30,4,21.13 9/25/2019 8:30,3,21.11 9/25/2019 8:30,2,21.1 9/25/2019 8:30,1,21.09 9/25/2019 8:30,0.5,21.08 9/25/2019 9:30,9.02,23 9/25/2019 9:30,9,23.0 9/25/2019 9:30,8,22.77 9/25/2019 9:30,7,22.54 9/25/2019 9:30,6,21.36 9/25/2019 9:30,5,21.18 9/25/2019 9:30,4,21.13 9/25/2019 9:30,3,21.12 9/25/2019 9:30,2,21.09 9/25/2019 9:30,1,21.09 9/25/2019 9:30,0.5,21.09 9/25/2019 10:30,9.02,22.9 9/25/2019 10:30,9,22.9 9/25/2019 10:30,8,22.71 9/25/2019 10:30,7,22.53 9/25/2019 10:30,6,21.47 9/25/2019 10:30,5,21.19 9/25/2019 10:30,4,21.15 9/25/2019 10:30,3,21.13 9/25/2019 10:30,2,21.11 9/25/2019 10:30,1,21.1 9/25/2019 10:30,0.5,21.09 9/25/2019 11:30,9.02,22.8 9/25/2019 11:30,9,22.8 9/25/2019 11:30,8,22.63 9/25/2019 11:30,7,22.47 9/25/2019 11:30,6,21.37 9/25/2019 11:30,5,21.18 9/25/2019 11:30,4,21.15 9/25/2019 11:30,3,21.15 9/25/2019 11:30,2,21.13 9/25/2019 11:30,1,21.11 9/25/2019 11:30,0.5,21.1 9/25/2019 12:30,9.03,22.65 9/25/2019 12:30,9,22.65 9/25/2019 12:30,8,22.53 9/25/2019 12:30,7,22.42 9/25/2019 12:30,6,21.37 9/25/2019 12:30,5,21.18 9/25/2019 12:30,4,21.16 9/25/2019 12:30,3,21.15 9/25/2019 12:30,2,21.13 9/25/2019 12:30,1,21.12 9/25/2019 12:30,0.5,21.11 9/25/2019 13:30,9.03,22.57 9/25/2019 13:30,9,22.57 9/25/2019 13:30,8,22.54 9/25/2019 13:30,7,22.52 9/25/2019 13:30,6,22.19 9/25/2019 13:30,5,21.29 9/25/2019 13:30,4,21.15 9/25/2019 13:30,3,21.14 9/25/2019 13:30,2,21.14 9/25/2019 13:30,1,21.12 9/25/2019 13:30,0.5,21.11 9/25/2019 14:30,9.03,22.54 9/25/2019 14:30,9,22.54 9/25/2019 14:30,8,22.51 9/25/2019 14:30,7,22.49 9/25/2019 14:30,6,22.28 9/25/2019 14:30,5,21.35 9/25/2019 14:30,4,21.15 9/25/2019 14:30,3,21.14 9/25/2019 14:30,2,21.12 9/25/2019 14:30,1,21.12 9/25/2019 14:30,0.5,21.12 9/25/2019 15:30,9.03,22.53 9/25/2019 15:30,9,22.53 9/25/2019 15:30,8,22.53 9/25/2019 15:30,7,22.53 9/25/2019 15:30,6,22.51 9/25/2019 15:30,5,22.39 9/25/2019 15:30,4,21.4 9/25/2019 15:30,3,21.17 9/25/2019 15:30,2,21.11 9/25/2019 15:30,1,21.11 9/25/2019 15:30,0.5,21.11 9/25/2019 16:30,9.03,22.65 9/25/2019 16:30,9,22.65 9/25/2019 16:30,8,22.6 9/25/2019 16:30,7,22.55 9/25/2019 16:30,6,22.11 9/25/2019 16:30,5,21.24 9/25/2019 16:30,4,21.15 9/25/2019 16:30,3,21.14 9/25/2019 16:30,2,21.11 9/25/2019 16:30,1,21.1 9/25/2019 16:30,0.5,21.1 9/25/2019 17:30,9.02,23.19 9/25/2019 17:30,9,23.19 9/25/2019 17:30,8,23.03 9/25/2019 17:30,7,22.88 9/25/2019 17:30,6,22.07 9/25/2019 17:30,5,21.21 9/25/2019 17:30,4,21.16 9/25/2019 17:30,3,21.14 9/25/2019 17:30,2,21.12 9/25/2019 17:30,1,21.1 9/25/2019 17:30,0.5,21.09 9/25/2019 18:30,9.02,23.74 9/25/2019 18:30,9,23.73 9/25/2019 18:30,8,23.46 9/25/2019 18:30,7,23.19 9/25/2019 18:30,6,21.78 9/25/2019 18:30,5,21.19 9/25/2019 18:30,4,21.16 9/25/2019 18:30,3,21.14 9/25/2019 18:30,2,21.11 9/25/2019 18:30,1,21.1 9/25/2019 18:30,0.5,21.09 9/25/2019 19:30,9.01,24.42 9/25/2019 19:30,9,24.42 9/25/2019 19:30,8,23.99 9/25/2019 19:30,7,23.57 9/25/2019 19:30,6,21.48 9/25/2019 19:30,5,21.19 9/25/2019 19:30,4,21.16 9/25/2019 19:30,3,21.14 9/25/2019 19:30,2,21.09 9/25/2019 19:30,1,21.1 9/25/2019 19:30,0.5,21.09 9/25/2019 20:30,9.01,25.36 9/25/2019 20:30,9,25.35 9/25/2019 20:30,8,24.76 9/25/2019 20:30,7,24.17 9/25/2019 20:30,6,21.37 9/25/2019 20:30,5,21.18 9/25/2019 20:30,4,21.16 9/25/2019 20:30,3,21.14 9/25/2019 20:30,2,21.11 9/25/2019 20:30,1,21.1 9/25/2019 20:30,0.5,21.09 9/25/2019 21:30,9.01,25.53 9/25/2019 21:30,9,25.52 9/25/2019 21:30,8,24.9 9/25/2019 21:30,7,24.27 9/25/2019 21:30,6,21.32 9/25/2019 21:30,5,21.18 9/25/2019 21:30,4,21.16 9/25/2019 21:30,3,21.14 9/25/2019 21:30,2,21.11 9/25/2019 21:30,1,21.1 9/25/2019 21:30,0.5,21.09 9/25/2019 22:30,9.01,25.67 9/25/2019 22:30,9,25.66 9/25/2019 22:30,8,25.0 9/25/2019 22:30,7,24.34 9/25/2019 22:30,6,21.29 9/25/2019 22:30,5,21.18 9/25/2019 22:30,4,21.16 9/25/2019 22:30,3,21.15 9/25/2019 22:30,2,21.12 9/25/2019 22:30,1,21.1 9/25/2019 22:30,0.5,21.09 9/25/2019 23:30,9.02,25.08 9/25/2019 23:30,9,25.07 9/25/2019 23:30,8,24.54 9/25/2019 23:30,7,24.01 9/25/2019 23:30,6,21.53 9/25/2019 23:30,5,21.18 9/25/2019 23:30,4,21.15 9/25/2019 23:30,3,21.14 9/25/2019 23:30,2,21.1 9/25/2019 23:30,1,21.1 9/25/2019 23:30,0.5,21.1 9/26/2019 0:30,9.02,25.68 9/26/2019 0:30,9,25.67 9/26/2019 0:30,8,25.07 9/26/2019 0:30,7,24.47 9/26/2019 0:30,6,21.86 9/26/2019 0:30,5,21.22 9/26/2019 0:30,4,21.15 9/26/2019 0:30,3,21.13 9/26/2019 0:30,2,21.11 9/26/2019 0:30,1,21.1 9/26/2019 0:30,0.5,21.1 9/26/2019 1:30,9.03,25.25 9/26/2019 1:30,9,25.23 9/26/2019 1:30,8,24.71 9/26/2019 1:30,7,24.18 9/26/2019 1:30,6,21.81 9/26/2019 1:30,5,21.22 9/26/2019 1:30,4,21.15 9/26/2019 1:30,3,21.13 9/26/2019 1:30,2,21.09 9/26/2019 1:30,1,21.1 9/26/2019 1:30,0.5,21.1 9/26/2019 2:30,9.03,25.13 9/26/2019 2:30,9,25.12 9/26/2019 2:30,8,24.69 9/26/2019 2:30,7,24.26 9/26/2019 2:30,6,22.16 9/26/2019 2:30,5,21.58 9/26/2019 2:30,4,21.17 9/26/2019 2:30,3,21.15 9/26/2019 2:30,2,21.11 9/26/2019 2:30,1,21.1 9/26/2019 2:30,0.5,21.1 9/26/2019 3:30,9.03,24.68 9/26/2019 3:30,9,24.67 9/26/2019 3:30,8,24.51 9/26/2019 3:30,7,24.34 9/26/2019 3:30,6,23.35 9/26/2019 3:30,5,22.18 9/26/2019 3:30,4,21.36 9/26/2019 3:30,3,21.14 9/26/2019 3:30,2,21.11 9/26/2019 3:30,1,21.09 9/26/2019 3:30,0.5,21.09 9/26/2019 4:30,9.03,24.43 9/26/2019 4:30,9,24.43 9/26/2019 4:30,8,24.27 9/26/2019 4:30,7,24.12 9/26/2019 4:30,6,23.08 9/26/2019 4:30,5,22.22 9/26/2019 4:30,4,21.34 9/26/2019 4:30,3,21.13 9/26/2019 4:30,2,21.08 9/26/2019 4:30,1,21.1 9/26/2019 4:30,0.5,21.1 9/26/2019 5:30,9.03,24.2 9/26/2019 5:30,9,24.2 9/26/2019 5:30,8,24.04 9/26/2019 5:30,7,23.88 9/26/2019 5:30,6,22.59 9/26/2019 5:30,5,21.61 9/26/2019 5:30,4,21.15 9/26/2019 5:30,3,21.11 9/26/2019 5:30,2,21.08 9/26/2019 5:30,1,21.1 9/26/2019 5:30,0.5,21.1 9/26/2019 6:30,9.03,23.97 9/26/2019 6:30,9,23.97 9/26/2019 6:30,8,23.87 9/26/2019 6:30,7,23.77 9/26/2019 6:30,6,23.02 9/26/2019 6:30,5,21.73 9/26/2019 6:30,4,21.3 9/26/2019 6:30,3,21.13 9/26/2019 6:30,2,21.11 9/26/2019 6:30,1,21.11 9/26/2019 6:30,0.5,21.1 9/26/2019 7:30,9.03,23.89 9/26/2019 7:30,9,23.89 9/26/2019 7:30,8,23.78 9/26/2019 7:30,7,23.67 9/26/2019 7:30,6,22.87 9/26/2019 7:30,5,21.8 9/26/2019 7:30,4,21.36 9/26/2019 7:30,3,21.2 9/26/2019 7:30,2,21.12 9/26/2019 7:30,1,21.12 9/26/2019 7:30,0.5,21.12 9/26/2019 8:30,9.03,23.65 9/26/2019 8:30,9,23.65 9/26/2019 8:30,8,23.59 9/26/2019 8:30,7,23.53 9/26/2019 8:30,6,23.15 9/26/2019 8:30,5,22.41 9/26/2019 8:30,4,21.45 9/26/2019 8:30,3,21.26 9/26/2019 8:30,2,21.14 9/26/2019 8:30,1,21.14 9/26/2019 8:30,0.5,21.13 9/26/2019 9:30,9.03,23.37 9/26/2019 9:30,9,23.37 9/26/2019 9:30,8,23.31 9/26/2019 9:30,7,23.25 9/26/2019 9:30,6,22.74 9/26/2019 9:30,5,21.98 9/26/2019 9:30,4,21.36 9/26/2019 9:30,3,21.23 9/26/2019 9:30,2,21.15 9/26/2019 9:30,1,21.14 9/26/2019 9:30,0.5,21.13 9/26/2019 10:30,9.02,23.09 9/26/2019 10:30,9,23.09 9/26/2019 10:30,8,23.05 9/26/2019 10:30,7,23.01 9/26/2019 10:30,6,22.65 9/26/2019 10:30,5,21.67 9/26/2019 10:30,4,21.33 9/26/2019 10:30,3,21.22 9/26/2019 10:30,2,21.15 9/26/2019 10:30,1,21.14 9/26/2019 10:30,0.5,21.14 9/26/2019 11:30,9.02,22.95 9/26/2019 11:30,9,22.95 9/26/2019 11:30,8,22.89 9/26/2019 11:30,7,22.83 9/26/2019 11:30,6,21.85 9/26/2019 11:30,5,21.35 9/26/2019 11:30,4,21.27 9/26/2019 11:30,3,21.18 9/26/2019 11:30,2,21.15 9/26/2019 11:30,1,21.15 9/26/2019 11:30,0.5,21.14 9/26/2019 12:30,9.03,22.83 9/26/2019 12:30,9,22.83 9/26/2019 12:30,8,22.81 9/26/2019 12:30,7,22.8 9/26/2019 12:30,6,22.48 9/26/2019 12:30,5,21.39 9/26/2019 12:30,4,21.24 9/26/2019 12:30,3,21.19 9/26/2019 12:30,2,21.15 9/26/2019 12:30,1,21.15 9/26/2019 12:30,0.5,21.15 9/26/2019 13:30,9.03,22.72 9/26/2019 13:30,9,22.72 9/26/2019 13:30,8,22.68 9/26/2019 13:30,7,22.64 9/26/2019 13:30,6,22.21 9/26/2019 13:30,5,21.27 9/26/2019 13:30,4,21.2 9/26/2019 13:30,3,21.18 9/26/2019 13:30,2,21.15 9/26/2019 13:30,1,21.16 9/26/2019 13:30,0.5,21.15 9/26/2019 14:30,9.03,22.7 9/26/2019 14:30,9,22.7 9/26/2019 14:30,8,22.68 9/26/2019 14:30,7,22.66 9/26/2019 14:30,6,22.33 9/26/2019 14:30,5,21.59 9/26/2019 14:30,4,21.22 9/26/2019 14:30,3,21.19 9/26/2019 14:30,2,21.17 9/26/2019 14:30,1,21.16 9/26/2019 14:30,0.5,21.15 9/26/2019 15:30,9.03,22.7 9/26/2019 15:30,9,22.7 9/26/2019 15:30,8,22.69 9/26/2019 15:30,7,22.69 9/26/2019 15:30,6,22.35 9/26/2019 15:30,5,21.85 9/26/2019 15:30,4,21.23 9/26/2019 15:30,3,21.2 9/26/2019 15:30,2,21.15 9/26/2019 15:30,1,21.16 9/26/2019 15:30,0.5,21.15 9/26/2019 16:30,9.03,22.81 9/26/2019 16:30,9,22.81 9/26/2019 16:30,8,22.81 9/26/2019 16:30,7,22.81 9/26/2019 16:30,6,22.32 9/26/2019 16:30,5,21.59 9/26/2019 16:30,4,21.22 9/26/2019 16:30,3,21.21 9/26/2019 16:30,2,21.16 9/26/2019 16:30,1,21.16 9/26/2019 16:30,0.5,21.15 9/26/2019 17:30,9.02,23.32 9/26/2019 17:30,9,23.32 9/26/2019 17:30,8,23.32 9/26/2019 17:30,7,23.32 9/26/2019 17:30,6,22.65 9/26/2019 17:30,5,21.75 9/26/2019 17:30,4,21.29 9/26/2019 17:30,3,21.22 9/26/2019 17:30,2,21.2 9/26/2019 17:30,1,21.16 9/26/2019 17:30,0.5,21.15 9/26/2019 18:30,9.02,24 9/26/2019 18:30,9,24.0 9/26/2019 18:30,8,23.79 9/26/2019 18:30,7,23.58 9/26/2019 18:30,6,22.22 9/26/2019 18:30,5,21.63 9/26/2019 18:30,4,21.31 9/26/2019 18:30,3,21.24 9/26/2019 18:30,2,21.2 9/26/2019 18:30,1,21.17 9/26/2019 18:30,0.5,21.15 9/26/2019 19:30,9.02,24.73 9/26/2019 19:30,9,24.72 9/26/2019 19:30,8,24.35 9/26/2019 19:30,7,23.98 9/26/2019 19:30,6,22.16 9/26/2019 19:30,5,21.7 9/26/2019 19:30,4,21.31 9/26/2019 19:30,3,21.23 9/26/2019 19:30,2,21.19 9/26/2019 19:30,1,21.15 9/26/2019 19:30,0.5,21.14 9/26/2019 20:30,9.02,24.55 9/26/2019 20:30,9,24.54 9/26/2019 20:30,8,24.18 9/26/2019 20:30,7,23.81 9/26/2019 20:30,6,22.13 9/26/2019 20:30,5,21.6 9/26/2019 20:30,4,21.27 9/26/2019 20:30,3,21.21 9/26/2019 20:30,2,21.17 9/26/2019 20:30,1,21.15 9/26/2019 20:30,0.5,21.14 9/26/2019 21:30,9.02,24.68 9/26/2019 21:30,9,24.67 9/26/2019 21:30,8,24.26 9/26/2019 21:30,7,23.84 9/26/2019 21:30,6,22.06 9/26/2019 21:30,5,21.59 9/26/2019 21:30,4,21.24 9/26/2019 21:30,3,21.2 9/26/2019 21:30,2,21.17 9/26/2019 21:30,1,21.15 9/26/2019 21:30,0.5,21.14 9/26/2019 22:30,9.02,24.7 9/26/2019 22:30,9,24.69 9/26/2019 22:30,8,24.3 9/26/2019 22:30,7,23.9 9/26/2019 22:30,6,22.07 9/26/2019 22:30,5,21.87 9/26/2019 22:30,4,21.29 9/26/2019 22:30,3,21.2 9/26/2019 22:30,2,21.17 9/26/2019 22:30,1,21.15 9/26/2019 22:30,0.5,21.14 9/26/2019 23:30,9.02,23.95 9/26/2019 23:30,9,23.95 9/26/2019 23:30,8,23.92 9/26/2019 23:30,7,23.9 9/26/2019 23:30,6,23.32 9/26/2019 23:30,5,22.01 9/26/2019 23:30,4,21.78 9/26/2019 23:30,3,21.22 9/26/2019 23:30,2,21.15 9/26/2019 23:30,1,21.15 9/26/2019 23:30,0.5,21.15 9/27/2019 0:30,9.02,23.69 9/27/2019 0:30,9,23.69 9/27/2019 0:30,8,23.63 9/27/2019 0:30,7,23.57 9/27/2019 0:30,6,23.31 9/27/2019 0:30,5,22.5 9/27/2019 0:30,4,21.65 9/27/2019 0:30,3,21.24 9/27/2019 0:30,2,21.17 9/27/2019 0:30,1,21.17 9/27/2019 0:30,0.5,21.16 9/27/2019 1:30,9.03,23.35 9/27/2019 1:30,9,23.35 9/27/2019 1:30,8,23.3 9/27/2019 1:30,7,23.25 9/27/2019 1:30,6,23.02 9/27/2019 1:30,5,22.84 9/27/2019 1:30,4,22.07 9/27/2019 1:30,3,21.35 9/27/2019 1:30,2,21.17 9/27/2019 1:30,1,21.18 9/27/2019 1:30,0.5,21.17 9/27/2019 2:30,9.03,23.1 9/27/2019 2:30,9,23.1 9/27/2019 2:30,8,23.04 9/27/2019 2:30,7,22.98 9/27/2019 2:30,6,22.76 9/27/2019 2:30,5,22.65 9/27/2019 2:30,4,22.31 9/27/2019 2:30,3,21.56 9/27/2019 2:30,2,21.22 9/27/2019 2:30,1,21.2 9/27/2019 2:30,0.5,21.19 9/27/2019 3:30,9.02,22.93 9/27/2019 3:30,9,22.93 9/27/2019 3:30,8,22.87 9/27/2019 3:30,7,22.81 9/27/2019 3:30,6,22.59 9/27/2019 3:30,5,22.53 9/27/2019 3:30,4,22.09 9/27/2019 3:30,3,21.6 9/27/2019 3:30,2,21.24 9/27/2019 3:30,1,21.23 9/27/2019 3:30,0.5,21.21 9/27/2019 4:30,9.02,22.41 9/27/2019 4:30,9,22.41 9/27/2019 4:30,8,22.4 9/27/2019 4:30,7,22.4 9/27/2019 4:30,6,22.37 9/27/2019 4:30,5,22.34 9/27/2019 4:30,4,22.19 9/27/2019 4:30,3,22.02 9/27/2019 4:30,2,21.31 9/27/2019 4:30,1,21.26 9/27/2019 4:30,0.5,21.24 9/27/2019 5:30,9.02,22.33 9/27/2019 5:30,9,22.33 9/27/2019 5:30,8,22.33 9/27/2019 5:30,7,22.33 9/27/2019 5:30,6,22.33 9/27/2019 5:30,5,22.29 9/27/2019 5:30,4,22.26 9/27/2019 5:30,3,22.18 9/27/2019 5:30,2,21.79 9/27/2019 5:30,1,21.28 9/27/2019 5:30,0.5,21.27 9/27/2019 6:30,9.02,22.26 9/27/2019 6:30,9,22.26 9/27/2019 6:30,8,22.26 9/27/2019 6:30,7,22.26 9/27/2019 6:30,6,22.27 9/27/2019 6:30,5,22.27 9/27/2019 6:30,4,22.26 9/27/2019 6:30,3,22.25 9/27/2019 6:30,2,21.54 9/27/2019 6:30,1,21.29 9/27/2019 6:30,0.5,21.26 9/27/2019 7:30,9.01,22.21 9/27/2019 7:30,9,22.21 9/27/2019 7:30,8,22.21 9/27/2019 7:30,7,22.21 9/27/2019 7:30,6,22.22 9/27/2019 7:30,5,22.21 9/27/2019 7:30,4,22.21 9/27/2019 7:30,3,22.18 9/27/2019 7:30,2,21.69 9/27/2019 7:30,1,21.3 9/27/2019 7:30,0.5,21.27 9/27/2019 8:30,9.01,22.16 9/27/2019 8:30,9,22.16 9/27/2019 8:30,8,22.16 9/27/2019 8:30,7,22.16 9/27/2019 8:30,6,22.17 9/27/2019 8:30,5,22.17 9/27/2019 8:30,4,22.17 9/27/2019 8:30,3,22.14 9/27/2019 8:30,2,21.85 9/27/2019 8:30,1,21.4 9/27/2019 8:30,0.5,21.3 9/27/2019 9:30,9.01,22.14 9/27/2019 9:30,9,22.14 9/27/2019 9:30,8,22.14 9/27/2019 9:30,7,22.14 9/27/2019 9:30,6,22.14 9/27/2019 9:30,5,22.14 9/27/2019 9:30,4,22.13 9/27/2019 9:30,3,22.14 9/27/2019 9:30,2,22.06 9/27/2019 9:30,1,21.49 9/27/2019 9:30,0.5,21.39 9/27/2019 10:30,9,22.14 9/27/2019 10:30,8,22.14 9/27/2019 10:30,7,22.14 9/27/2019 10:30,6,22.15 9/27/2019 10:30,5,22.15 9/27/2019 10:30,4,22.14 9/27/2019 10:30,3,22.14 9/27/2019 10:30,2,22.09 9/27/2019 10:30,1,21.74 9/27/2019 10:30,0.5,21.46 9/27/2019 11:30,9.01,22.23 9/27/2019 11:30,9,22.23 9/27/2019 11:30,8,22.23 9/27/2019 11:30,7,22.23 9/27/2019 11:30,6,22.23 9/27/2019 11:30,5,22.19 9/27/2019 11:30,4,22.14 9/27/2019 11:30,3,22.1 9/27/2019 11:30,2,21.87 9/27/2019 11:30,1,21.43 9/27/2019 11:30,0.5,21.4 9/27/2019 12:30,9.02,22.22 9/27/2019 12:30,9,22.22 9/27/2019 12:30,8,22.22 9/27/2019 12:30,7,22.22 9/27/2019 12:30,6,22.22 9/27/2019 12:30,5,22.18 9/27/2019 12:30,4,22.09 9/27/2019 12:30,3,22.02 9/27/2019 12:30,2,21.88 9/27/2019 12:30,1,21.43 9/27/2019 12:30,0.5,21.4 9/27/2019 13:30,9.01,22.18 9/27/2019 13:30,9,22.18 9/27/2019 13:30,8,22.18 9/27/2019 13:30,7,22.18 9/27/2019 13:30,6,22.18 9/27/2019 13:30,5,22.11 9/27/2019 13:30,4,22.04 9/27/2019 13:30,3,22 9/27/2019 13:30,2,21.7 9/27/2019 13:30,1,21.36 9/27/2019 13:30,0.5,21.33 9/27/2019 14:30,9.01,22.13 9/27/2019 14:30,9,22.13 9/27/2019 14:30,8,22.13 9/27/2019 14:30,7,22.13 9/27/2019 14:30,6,22.13 9/27/2019 14:30,5,22.09 9/27/2019 14:30,4,22.03 9/27/2019 14:30,3,21.97 9/27/2019 14:30,2,21.89 9/27/2019 14:30,1,21.32 9/27/2019 14:30,0.5,21.31 9/27/2019 15:30,9.01,22.1 9/27/2019 15:30,9,22.1 9/27/2019 15:30,8,22.1 9/27/2019 15:30,7,22.1 9/27/2019 15:30,6,22.11 9/27/2019 15:30,5,22.09 9/27/2019 15:30,4,22.06 9/27/2019 15:30,3,22.02 9/27/2019 15:30,2,21.92 9/27/2019 15:30,1,21.63 9/27/2019 15:30,0.5,21.3 9/27/2019 16:30,9.01,22.19 9/27/2019 16:30,9,22.19 9/27/2019 16:30,8,22.19 9/27/2019 16:30,7,22.19 9/27/2019 16:30,6,22.19 9/27/2019 16:30,5,22.15 9/27/2019 16:30,4,22.14 9/27/2019 16:30,3,22.09 9/27/2019 16:30,2,21.99 9/27/2019 16:30,1,21.86 9/27/2019 16:30,0.5,21.79 9/27/2019 17:30,9.01,22.24 9/27/2019 17:30,9,22.24 9/27/2019 17:30,8,22.24 9/27/2019 17:30,7,22.24 9/27/2019 17:30,6,22.18 9/27/2019 17:30,5,22.16 9/27/2019 17:30,4,22.09 9/27/2019 17:30,3,22.03 9/27/2019 17:30,2,21.89 9/27/2019 17:30,1,21.75 9/27/2019 17:30,0.5,21.58 9/27/2019 18:30,9,22.24 9/27/2019 18:30,8,22.24 9/27/2019 18:30,7,22.24 9/27/2019 18:30,6,22.14 9/27/2019 18:30,5,22.02 9/27/2019 18:30,4,21.89 9/27/2019 18:30,3,21.84 9/27/2019 18:30,2,21.73 9/27/2019 18:30,1,21.56 9/27/2019 18:30,0.5,21.41 9/27/2019 19:30,8.99,22.09 9/27/2019 19:30,8,22.09 9/27/2019 19:30,7,22.09 9/27/2019 19:30,6,22.05 9/27/2019 19:30,5,21.91 9/27/2019 19:30,4,21.86 9/27/2019 19:30,3,21.78 9/27/2019 19:30,2,21.7 9/27/2019 19:30,1,21.52 9/27/2019 19:30,0.5,21.37 9/27/2019 20:30,8.99,22.33 9/27/2019 20:30,8,22.28 9/27/2019 20:30,7,22.23 9/27/2019 20:30,6,22 9/27/2019 20:30,5,21.94 9/27/2019 20:30,4,21.92 9/27/2019 20:30,3,21.91 9/27/2019 20:30,2,21.74 9/27/2019 20:30,1,21.66 9/27/2019 20:30,0.5,21.44 9/27/2019 21:30,9,22.22 9/27/2019 21:30,8,22.17 9/27/2019 21:30,7,22.13 9/27/2019 21:30,6,21.95 9/27/2019 21:30,5,21.94 9/27/2019 21:30,4,21.93 9/27/2019 21:30,3,21.8 9/27/2019 21:30,2,21.65 9/27/2019 21:30,1,21.56 9/27/2019 21:30,0.5,21.47 9/27/2019 22:30,8.99,22.22 9/27/2019 22:30,8,22.18 9/27/2019 22:30,7,22.13 9/27/2019 22:30,6,21.94 9/27/2019 22:30,5,21.93 9/27/2019 22:30,4,21.78 9/27/2019 22:30,3,21.68 9/27/2019 22:30,2,21.61 9/27/2019 22:30,1,21.56 9/27/2019 22:30,0.5,21.49 9/27/2019 23:30,8.99,22.1 9/27/2019 23:30,8,22.08 9/27/2019 23:30,7,22.05 9/27/2019 23:30,6,21.94 9/27/2019 23:30,5,21.83 9/27/2019 23:30,4,21.75 9/27/2019 23:30,3,21.68 9/27/2019 23:30,2,21.59 9/27/2019 23:30,1,21.55 9/27/2019 23:30,0.5,21.49 9/28/2019 0:30,8.99,22.3 9/28/2019 0:30,8,22.3 9/28/2019 0:30,7,22.3 9/28/2019 0:30,6,22.27 9/28/2019 0:30,5,22.15 9/28/2019 0:30,4,21.9 9/28/2019 0:30,3,21.74 9/28/2019 0:30,2,21.61 9/28/2019 0:30,1,21.59 9/28/2019 0:30,0.5,21.53 9/28/2019 1:30,9,22.12 9/28/2019 1:30,8,22.12 9/28/2019 1:30,7,22.12 9/28/2019 1:30,6,22.12 9/28/2019 1:30,5,22.11 9/28/2019 1:30,4,22.11 9/28/2019 1:30,3,22.02 9/28/2019 1:30,2,21.72 9/28/2019 1:30,1,21.61 9/28/2019 1:30,0.5,21.58 9/28/2019 2:30,9,21.95 9/28/2019 2:30,8,21.95 9/28/2019 2:30,7,21.95 9/28/2019 2:30,6,21.95 9/28/2019 2:30,5,21.95 9/28/2019 2:30,4,21.91 9/28/2019 2:30,3,21.9 9/28/2019 2:30,2,21.85 9/28/2019 2:30,1,21.67 9/28/2019 2:30,0.5,21.55 9/28/2019 3:30,9,21.86 9/28/2019 3:30,8,21.86 9/28/2019 3:30,7,21.86 9/28/2019 3:30,6,21.88 9/28/2019 3:30,5,21.88 9/28/2019 3:30,4,21.86 9/28/2019 3:30,3,21.87 9/28/2019 3:30,2,21.85 9/28/2019 3:30,1,21.86 9/28/2019 3:30,0.5,21.85 9/28/2019 4:30,9,21.86 9/28/2019 4:30,8,21.86 9/28/2019 4:30,7,21.86 9/28/2019 4:30,6,21.86 9/28/2019 4:30,5,21.86 9/28/2019 4:30,4,21.85 9/28/2019 4:30,3,21.85 9/28/2019 4:30,2,21.83 9/28/2019 4:30,1,21.79 9/28/2019 4:30,0.5,21.78 9/28/2019 5:30,9,21.81 9/28/2019 5:30,8,21.81 9/28/2019 5:30,7,21.81 9/28/2019 5:30,6,21.82 9/28/2019 5:30,5,21.82 9/28/2019 5:30,4,21.81 9/28/2019 5:30,3,21.82 9/28/2019 5:30,2,21.8 9/28/2019 5:30,1,21.81 9/28/2019 5:30,0.5,21.8 9/28/2019 6:30,9,21.8 9/28/2019 6:30,8,21.8 9/28/2019 6:30,7,21.8 9/28/2019 6:30,6,21.8 9/28/2019 6:30,5,21.8 9/28/2019 6:30,4,21.79 9/28/2019 6:30,3,21.8 9/28/2019 6:30,2,21.75 9/28/2019 6:30,1,21.52 9/28/2019 6:30,0.5,21.5 9/28/2019 7:30,9,21.76 9/28/2019 7:30,8,21.76 9/28/2019 7:30,7,21.76 9/28/2019 7:30,6,21.77 9/28/2019 7:30,5,21.77 9/28/2019 7:30,4,21.77 9/28/2019 7:30,3,21.77 9/28/2019 7:30,2,21.75 9/28/2019 7:30,1,21.69 9/28/2019 7:30,0.5,21.52 9/28/2019 8:30,9,21.75 9/28/2019 8:30,8,21.75 9/28/2019 8:30,7,21.75 9/28/2019 8:30,6,21.76 9/28/2019 8:30,5,21.75 9/28/2019 8:30,4,21.75 9/28/2019 8:30,3,21.75 9/28/2019 8:30,2,21.74 9/28/2019 8:30,1,21.75 9/28/2019 8:30,0.5,21.56 9/28/2019 9:30,9,21.72 9/28/2019 9:30,8,21.72 9/28/2019 9:30,7,21.72 9/28/2019 9:30,6,21.72 9/28/2019 9:30,5,21.72 9/28/2019 9:30,4,21.72 9/28/2019 9:30,3,21.72 9/28/2019 9:30,2,21.71 9/28/2019 9:30,1,21.7 9/28/2019 9:30,0.5,21.67 9/28/2019 10:30,9,21.62 9/28/2019 10:30,8,21.62 9/28/2019 10:30,7,21.62 9/28/2019 10:30,6,21.62 9/28/2019 10:30,5,21.62 9/28/2019 10:30,4,21.63 9/28/2019 10:30,3,21.64 9/28/2019 10:30,2,21.62 9/28/2019 10:30,1,21.64 9/28/2019 10:30,0.5,21.64 9/28/2019 11:30,8.98,21.59 9/28/2019 11:30,8,21.59 9/28/2019 11:30,7,21.59 9/28/2019 11:30,6,21.59 9/28/2019 11:30,5,21.59 9/28/2019 11:30,4,21.6 9/28/2019 11:30,3,21.6 9/28/2019 11:30,2,21.58 9/28/2019 11:30,1,21.59 9/28/2019 11:30,0.5,21.58 9/28/2019 12:30,9,21.53 9/28/2019 12:30,8,21.53 9/28/2019 12:30,7,21.53 9/28/2019 12:30,6,21.54 9/28/2019 12:30,5,21.55 9/28/2019 12:30,4,21.55 9/28/2019 12:30,3,21.55 9/28/2019 12:30,2,21.54 9/28/2019 12:30,1,21.55 9/28/2019 12:30,0.5,21.55 9/28/2019 13:30,9.02,21.49 9/28/2019 13:30,9,21.49 9/28/2019 13:30,8,21.49 9/28/2019 13:30,7,21.49 9/28/2019 13:30,6,21.49 9/28/2019 13:30,5,21.49 9/28/2019 13:30,4,21.49 9/28/2019 13:30,3,21.5 9/28/2019 13:30,2,21.47 9/28/2019 13:30,1,21.49 9/28/2019 13:30,0.5,21.49 9/28/2019 14:30,8.99,21.44 9/28/2019 14:30,8,21.44 9/28/2019 14:30,7,21.44 9/28/2019 14:30,6,21.44 9/28/2019 14:30,5,21.44 9/28/2019 14:30,4,21.43 9/28/2019 14:30,3,21.44 9/28/2019 14:30,2,21.42 9/28/2019 14:30,1,21.44 9/28/2019 14:30,0.5,21.43 9/28/2019 15:30,8.95,21.38 9/28/2019 15:30,8,21.38 9/28/2019 15:30,7,21.38 9/28/2019 15:30,6,21.39 9/28/2019 15:30,5,21.38 9/28/2019 15:30,4,21.38 9/28/2019 15:30,3,21.38 9/28/2019 15:30,2,21.38 9/28/2019 15:30,1,21.39 9/28/2019 15:30,0.5,21.39 9/28/2019 16:30,9.02,21.33 9/28/2019 16:30,9,21.33 9/28/2019 16:30,8,21.33 9/28/2019 16:30,7,21.33 9/28/2019 16:30,6,21.33 9/28/2019 16:30,5,21.33 9/28/2019 16:30,4,21.33 9/28/2019 16:30,3,21.33 9/28/2019 16:30,2,21.32 9/28/2019 16:30,1,21.33 9/28/2019 16:30,0.5,21.33 9/28/2019 17:30,9.02,21.31 9/28/2019 17:30,9,21.31 9/28/2019 17:30,8,21.31 9/28/2019 17:30,7,21.31 9/28/2019 17:30,6,21.31 9/28/2019 17:30,5,21.31 9/28/2019 17:30,4,21.31 9/28/2019 17:30,3,21.31 9/28/2019 17:30,2,21.3 9/28/2019 17:30,1,21.3 9/28/2019 17:30,0.5,21.3 9/28/2019 18:30,9.05,21.3 9/28/2019 18:30,9,21.3 9/28/2019 18:30,8,21.3 9/28/2019 18:30,7,21.3 9/28/2019 18:30,6,21.29 9/28/2019 18:30,5,21.29 9/28/2019 18:30,4,21.29 9/28/2019 18:30,3,21.29 9/28/2019 18:30,2,21.28 9/28/2019 18:30,1,21.29 9/28/2019 18:30,0.5,21.29 9/28/2019 19:30,8.96,21.28 9/28/2019 19:30,8,21.28 9/28/2019 19:30,7,21.28 9/28/2019 19:30,6,21.29 9/28/2019 19:30,5,21.28 9/28/2019 19:30,4,21.28 9/28/2019 19:30,3,21.28 9/28/2019 19:30,2,21.27 9/28/2019 19:30,1,21.28 9/28/2019 19:30,0.5,21.28 9/28/2019 20:30,8.92,21.28 9/28/2019 20:30,8,21.28 9/28/2019 20:30,7,21.28 9/28/2019 20:30,6,21.28 9/28/2019 20:30,5,21.28 9/28/2019 20:30,4,21.28 9/28/2019 20:30,3,21.28 9/28/2019 20:30,2,21.28 9/28/2019 20:30,1,21.28 9/28/2019 20:30,0.5,21.28 9/28/2019 21:30,8.98,21.27 9/28/2019 21:30,8,21.27 9/28/2019 21:30,7,21.27 9/28/2019 21:30,6,21.26 9/28/2019 21:30,5,21.26 9/28/2019 21:30,4,21.26 9/28/2019 21:30,3,21.26 9/28/2019 21:30,2,21.25 9/28/2019 21:30,1,21.26 9/28/2019 21:30,0.5,21.26 9/28/2019 22:30,8.96,21.25 9/28/2019 22:30,8,21.25 9/28/2019 22:30,7,21.24 9/28/2019 22:30,6,21.23 9/28/2019 22:30,5,21.23 9/28/2019 22:30,4,21.23 9/28/2019 22:30,3,21.23 9/28/2019 22:30,2,21.22 9/28/2019 22:30,1,21.23 9/28/2019 22:30,0.5,21.23 9/28/2019 23:30,8.98,21.23 9/28/2019 23:30,8,21.23 9/28/2019 23:30,7,21.22 9/28/2019 23:30,6,21.19 9/28/2019 23:30,5,21.19 9/28/2019 23:30,4,21.19 9/28/2019 23:30,3,21.19 9/28/2019 23:30,2,21.18 9/28/2019 23:30,1,21.19 9/28/2019 23:30,0.5,21.19 9/29/2019 0:30,8.92,21.17 9/29/2019 0:30,8,21.17 9/29/2019 0:30,7,21.16 9/29/2019 0:30,6,21.13 9/29/2019 0:30,5,21.12 9/29/2019 0:30,4,21.11 9/29/2019 0:30,3,21.12 9/29/2019 0:30,2,21.13 9/29/2019 0:30,1,21.13 9/29/2019 0:30,0.5,21.12 9/29/2019 1:30,8.95,21.1 9/29/2019 1:30,8,21.1 9/29/2019 1:30,7,21.09 9/29/2019 1:30,6,21.09 9/29/2019 1:30,5,21.09 9/29/2019 1:30,4,21.09 9/29/2019 1:30,3,21.1 9/29/2019 1:30,2,21.09 9/29/2019 1:30,1,21.09 9/29/2019 1:30,0.5,21.1 9/29/2019 2:30,9.02,21.05 9/29/2019 2:30,9,21.05 9/29/2019 2:30,8,21.05 9/29/2019 2:30,7,21.05 9/29/2019 2:30,6,21.04 9/29/2019 2:30,5,21.04 9/29/2019 2:30,4,21.04 9/29/2019 2:30,3,21.05 9/29/2019 2:30,2,21.03 9/29/2019 2:30,1,21.04 9/29/2019 2:30,0.5,21.04 9/29/2019 3:30,8.97,21 9/29/2019 3:30,8,21.0 9/29/2019 3:30,7,21 9/29/2019 3:30,6,21 9/29/2019 3:30,5,21 9/29/2019 3:30,4,21 9/29/2019 3:30,3,20.99 9/29/2019 3:30,2,20.98 9/29/2019 3:30,1,20.99 9/29/2019 3:30,0.5,20.99 9/29/2019 4:30,9,20.9 9/29/2019 4:30,8,20.9 9/29/2019 4:30,7,20.9 9/29/2019 4:30,6,20.89 9/29/2019 4:30,5,20.9 9/29/2019 4:30,4,20.91 9/29/2019 4:30,3,20.9 9/29/2019 4:30,2,20.89 9/29/2019 4:30,1,20.9 9/29/2019 4:30,0.5,20.9 9/29/2019 5:30,9,20.84 9/29/2019 5:30,8,20.84 9/29/2019 5:30,7,20.84 9/29/2019 5:30,6,20.84 9/29/2019 5:30,5,20.83 9/29/2019 5:30,4,20.82 9/29/2019 5:30,3,20.82 9/29/2019 5:30,2,20.83 9/29/2019 5:30,1,20.82 9/29/2019 5:30,0.5,20.82 9/29/2019 6:30,8.97,20.79 9/29/2019 6:30,8,20.79 9/29/2019 6:30,7,20.79 9/29/2019 6:30,6,20.8 9/29/2019 6:30,5,20.8 9/29/2019 6:30,4,20.79 9/29/2019 6:30,3,20.79 9/29/2019 6:30,2,20.77 9/29/2019 6:30,1,20.79 9/29/2019 6:30,0.5,20.78 9/29/2019 7:30,8.98,20.76 9/29/2019 7:30,8,20.76 9/29/2019 7:30,7,20.76 9/29/2019 7:30,6,20.76 9/29/2019 7:30,5,20.76 9/29/2019 7:30,4,20.75 9/29/2019 7:30,3,20.76 9/29/2019 7:30,2,20.76 9/29/2019 7:30,1,20.76 9/29/2019 7:30,0.5,20.76 9/29/2019 8:30,8.98,20.71 9/29/2019 8:30,8,20.71 9/29/2019 8:30,7,20.71 9/29/2019 8:30,6,20.69 9/29/2019 8:30,5,20.71 9/29/2019 8:30,4,20.7 9/29/2019 8:30,3,20.72 9/29/2019 8:30,2,20.71 9/29/2019 8:30,1,20.71 9/29/2019 8:30,0.5,20.71 9/29/2019 9:30,8.97,20.67 9/29/2019 9:30,8,20.67 9/29/2019 9:30,7,20.67 9/29/2019 9:30,6,20.66 9/29/2019 9:30,5,20.66 9/29/2019 9:30,4,20.67 9/29/2019 9:30,3,20.68 9/29/2019 9:30,2,20.66 9/29/2019 9:30,1,20.67 9/29/2019 9:30,0.5,20.66 9/29/2019 10:30,8.95,20.59 9/29/2019 10:30,8,20.59 9/29/2019 10:30,7,20.59 9/29/2019 10:30,6,20.59 9/29/2019 10:30,5,20.6 9/29/2019 10:30,4,20.6 9/29/2019 10:30,3,20.58 9/29/2019 10:30,2,20.6 9/29/2019 10:30,1,20.59 9/29/2019 10:30,0.5,20.59 9/29/2019 11:30,8.97,20.55 9/29/2019 11:30,8,20.55 9/29/2019 11:30,7,20.55 9/29/2019 11:30,6,20.54 9/29/2019 11:30,5,20.54 9/29/2019 11:30,4,20.54 9/29/2019 11:30,3,20.54 9/29/2019 11:30,2,20.53 9/29/2019 11:30,1,20.54 9/29/2019 11:30,0.5,20.53 9/29/2019 12:30,8.97,20.48 9/29/2019 12:30,8,20.48 9/29/2019 12:30,7,20.48 9/29/2019 12:30,6,20.48 9/29/2019 12:30,5,20.48 9/29/2019 12:30,4,20.47 9/29/2019 12:30,3,20.48 9/29/2019 12:30,2,20.47 9/29/2019 12:30,1,20.48 9/29/2019 12:30,0.5,20.47 9/29/2019 13:30,8.97,20.43 9/29/2019 13:30,8,20.43 9/29/2019 13:30,7,20.43 9/29/2019 13:30,6,20.43 9/29/2019 13:30,5,20.43 9/29/2019 13:30,4,20.43 9/29/2019 13:30,3,20.43 9/29/2019 13:30,2,20.41 9/29/2019 13:30,1,20.43 9/29/2019 13:30,0.5,20.42 9/29/2019 14:30,8.97,20.36 9/29/2019 14:30,8,20.36 9/29/2019 14:30,7,20.36 9/29/2019 14:30,6,20.36 9/29/2019 14:30,5,20.36 9/29/2019 14:30,4,20.36 9/29/2019 14:30,3,20.36 9/29/2019 14:30,2,20.35 9/29/2019 14:30,1,20.36 9/29/2019 14:30,0.5,20.35 9/29/2019 15:30,8.97,20.33 9/29/2019 15:30,8,20.33 9/29/2019 15:30,7,20.33 9/29/2019 15:30,6,20.33 9/29/2019 15:30,5,20.33 9/29/2019 15:30,4,20.33 9/29/2019 15:30,3,20.34 9/29/2019 15:30,2,20.31 9/29/2019 15:30,1,20.33 9/29/2019 15:30,0.5,20.32 9/29/2019 16:30,8.96,20.31 9/29/2019 16:30,8,20.31 9/29/2019 16:30,7,20.31 9/29/2019 16:30,6,20.31 9/29/2019 16:30,5,20.31 9/29/2019 16:30,4,20.3 9/29/2019 16:30,3,20.31 9/29/2019 16:30,2,20.29 9/29/2019 16:30,1,20.31 9/29/2019 16:30,0.5,20.31 9/29/2019 17:30,8.96,20.3 9/29/2019 17:30,8,20.3 9/29/2019 17:30,7,20.3 9/29/2019 17:30,6,20.3 9/29/2019 17:30,5,20.3 9/29/2019 17:30,4,20.29 9/29/2019 17:30,3,20.29 9/29/2019 17:30,2,20.27 9/29/2019 17:30,1,20.29 9/29/2019 17:30,0.5,20.29 9/29/2019 18:30,8.96,20.33 9/29/2019 18:30,8,20.33 9/29/2019 18:30,7,20.33 9/29/2019 18:30,6,20.31 9/29/2019 18:30,5,20.31 9/29/2019 18:30,4,20.31 9/29/2019 18:30,3,20.3 9/29/2019 18:30,2,20.29 9/29/2019 18:30,1,20.29 9/29/2019 18:30,0.5,20.29 9/29/2019 19:30,8.96,20.37 9/29/2019 19:30,8,20.37 9/29/2019 19:30,7,20.37 9/29/2019 19:30,6,20.35 9/29/2019 19:30,5,20.34 9/29/2019 19:30,4,20.33 9/29/2019 19:30,3,20.33 9/29/2019 19:30,2,20.3 9/29/2019 19:30,1,20.3 9/29/2019 19:30,0.5,20.3 9/29/2019 20:30,8.95,20.39 9/29/2019 20:30,8,20.39 9/29/2019 20:30,7,20.39 9/29/2019 20:30,6,20.39 9/29/2019 20:30,5,20.39 9/29/2019 20:30,4,20.38 9/29/2019 20:30,3,20.37 9/29/2019 20:30,2,20.36 9/29/2019 20:30,1,20.37 9/29/2019 20:30,0.5,20.34 9/29/2019 21:30,8.96,20.38 9/29/2019 21:30,8,20.38 9/29/2019 21:30,7,20.38 9/29/2019 21:30,6,20.38 9/29/2019 21:30,5,20.36 9/29/2019 21:30,4,20.35 9/29/2019 21:30,3,20.36 9/29/2019 21:30,2,20.33 9/29/2019 21:30,1,20.34 9/29/2019 21:30,0.5,20.33 9/29/2019 22:30,8.95,20.35 9/29/2019 22:30,8,20.35 9/29/2019 22:30,7,20.35 9/29/2019 22:30,6,20.35 9/29/2019 22:30,5,20.35 9/29/2019 22:30,4,20.34 9/29/2019 22:30,3,20.35 9/29/2019 22:30,2,20.33 9/29/2019 22:30,1,20.34 9/29/2019 22:30,0.5,20.34 9/29/2019 23:30,8.94,20.3 9/29/2019 23:30,8,20.3 9/29/2019 23:30,7,20.3 9/29/2019 23:30,6,20.3 9/29/2019 23:30,5,20.3 9/29/2019 23:30,4,20.31 9/29/2019 23:30,3,20.31 9/29/2019 23:30,2,20.31 9/29/2019 23:30,1,20.3 9/29/2019 23:30,0.5,20.3 9/30/2019 0:30,8.95,20.27 9/30/2019 0:30,8,20.27 9/30/2019 0:30,7,20.27 9/30/2019 0:30,6,20.27 9/30/2019 0:30,5,20.27 9/30/2019 0:30,4,20.26 9/30/2019 0:30,3,20.27 9/30/2019 0:30,2,20.25 9/30/2019 0:30,1,20.27 9/30/2019 0:30,0.5,20.26 9/30/2019 1:30,8.96,20.2 9/30/2019 1:30,8,20.2 9/30/2019 1:30,7,20.2 9/30/2019 1:30,6,20.22 9/30/2019 1:30,5,20.22 9/30/2019 1:30,4,20.22 9/30/2019 1:30,3,20.22 9/30/2019 1:30,2,20.22 9/30/2019 1:30,1,20.22 9/30/2019 1:30,0.5,20.21 9/30/2019 2:30,8.96,20.19 9/30/2019 2:30,8,20.19 9/30/2019 2:30,7,20.19 9/30/2019 2:30,6,20.2 9/30/2019 2:30,5,20.2 9/30/2019 2:30,4,20.2 9/30/2019 2:30,3,20.2 9/30/2019 2:30,2,20.2 9/30/2019 2:30,1,20.2 9/30/2019 2:30,0.5,20.2 9/30/2019 3:30,8.96,20.18 9/30/2019 3:30,8,20.18 9/30/2019 3:30,7,20.18 9/30/2019 3:30,6,20.18 9/30/2019 3:30,5,20.18 9/30/2019 3:30,4,20.19 9/30/2019 3:30,3,20.19 9/30/2019 3:30,2,20.17 9/30/2019 3:30,1,20.19 9/30/2019 3:30,0.5,20.18 9/30/2019 4:30,8.96,20.15 9/30/2019 4:30,8,20.15 9/30/2019 4:30,7,20.15 9/30/2019 4:30,6,20.15 9/30/2019 4:30,5,20.15 9/30/2019 4:30,4,20.14 9/30/2019 4:30,3,20.15 9/30/2019 4:30,2,20.13 9/30/2019 4:30,1,20.14 9/30/2019 4:30,0.5,20.14 9/30/2019 5:30,8.96,20.08 9/30/2019 5:30,8,20.08 9/30/2019 5:30,7,20.08 9/30/2019 5:30,6,20.09 9/30/2019 5:30,5,20.09 9/30/2019 5:30,4,20.09 9/30/2019 5:30,3,20.09 9/30/2019 5:30,2,20.07 9/30/2019 5:30,1,20.09 9/30/2019 5:30,0.5,20.09 9/30/2019 6:30,8.96,20.04 9/30/2019 6:30,8,20.04 9/30/2019 6:30,7,20.04 9/30/2019 6:30,6,20.04 9/30/2019 6:30,5,20.04 9/30/2019 6:30,4,20.06 9/30/2019 6:30,3,20.04 9/30/2019 6:30,2,20.04 9/30/2019 6:30,1,20.05 9/30/2019 6:30,0.5,20.05 9/30/2019 7:30,8.97,20.03 9/30/2019 7:30,8,20.03 9/30/2019 7:30,7,20.03 9/30/2019 7:30,6,20.03 9/30/2019 7:30,5,20.02 9/30/2019 7:30,4,20.02 9/30/2019 7:30,3,20.03 9/30/2019 7:30,2,20.01 9/30/2019 7:30,1,20.01 9/30/2019 7:30,0.5,20 9/30/2019 8:30,8.96,19.99 9/30/2019 8:30,8,19.99 9/30/2019 8:30,7,19.99 9/30/2019 8:30,6,20 9/30/2019 8:30,5,20 9/30/2019 8:30,4,19.99 9/30/2019 8:30,3,19.99 9/30/2019 8:30,2,19.98 9/30/2019 8:30,1,19.99 9/30/2019 8:30,0.5,19.99 9/30/2019 9:30,8.96,19.95 9/30/2019 9:30,8,19.95 9/30/2019 9:30,7,19.95 9/30/2019 9:30,6,19.95 9/30/2019 9:30,5,19.96 9/30/2019 9:30,4,19.95 9/30/2019 9:30,3,19.96 9/30/2019 9:30,2,19.95 9/30/2019 9:30,1,19.96 9/30/2019 9:30,0.5,19.96 9/30/2019 10:30,8.96,19.9 9/30/2019 10:30,8,19.9 9/30/2019 10:30,7,19.9 9/30/2019 10:30,6,19.9 9/30/2019 10:30,5,19.9 9/30/2019 10:30,4,19.89 9/30/2019 10:30,3,19.9 9/30/2019 10:30,2,19.9 9/30/2019 10:30,1,19.89 9/30/2019 10:30,0.5,19.89 9/30/2019 11:30,8.95,19.86 9/30/2019 11:30,8,19.86 9/30/2019 11:30,7,19.86 9/30/2019 11:30,6,19.87 9/30/2019 11:30,5,19.86 9/30/2019 11:30,4,19.86 9/30/2019 11:30,3,19.86 9/30/2019 11:30,2,19.85 9/30/2019 11:30,1,19.86 9/30/2019 11:30,0.5,19.85 9/30/2019 12:30,8.96,19.84 9/30/2019 12:30,8,19.84 9/30/2019 12:30,7,19.84 9/30/2019 12:30,6,19.84 9/30/2019 12:30,5,19.85 9/30/2019 12:30,4,19.84 9/30/2019 12:30,3,19.84 9/30/2019 12:30,2,19.82 9/30/2019 12:30,1,19.84 9/30/2019 12:30,0.5,19.83 9/30/2019 13:30,8.96,19.81 9/30/2019 13:30,8,19.81 9/30/2019 13:30,7,19.81 9/30/2019 13:30,6,19.81 9/30/2019 13:30,5,19.81 9/30/2019 13:30,4,19.81 9/30/2019 13:30,3,19.81 9/30/2019 13:30,2,19.81 9/30/2019 13:30,1,19.8 9/30/2019 13:30,0.5,19.81 9/30/2019 14:30,8.96,19.75 9/30/2019 14:30,8,19.75 9/30/2019 14:30,7,19.75 9/30/2019 14:30,6,19.76 9/30/2019 14:30,5,19.76 9/30/2019 14:30,4,19.76 9/30/2019 14:30,3,19.77 9/30/2019 14:30,2,19.75 9/30/2019 14:30,1,19.75 9/30/2019 14:30,0.5,19.75 9/30/2019 15:30,8.96,19.74 9/30/2019 15:30,8,19.74 9/30/2019 15:30,7,19.74 9/30/2019 15:30,6,19.74 9/30/2019 15:30,5,19.73 9/30/2019 15:30,4,19.73 9/30/2019 15:30,3,19.73 9/30/2019 15:30,2,19.73 9/30/2019 15:30,1,19.72 9/30/2019 15:30,0.5,19.72 9/30/2019 16:30,8.95,19.71 9/30/2019 16:30,8,19.71 9/30/2019 16:30,7,19.71 9/30/2019 16:30,6,19.72 9/30/2019 16:30,5,19.72 9/30/2019 16:30,4,19.69 9/30/2019 16:30,3,19.69 9/30/2019 16:30,2,19.66 9/30/2019 16:30,1,19.64 9/30/2019 16:30,0.5,19.61 9/30/2019 17:30,8.95,19.73 9/30/2019 17:30,8,19.73 9/30/2019 17:30,7,19.73 9/30/2019 17:30,6,19.72 9/30/2019 17:30,5,19.71 9/30/2019 17:30,4,19.69 9/30/2019 17:30,3,19.65 9/30/2019 17:30,2,19.6 9/30/2019 17:30,1,19.57 9/30/2019 17:30,0.5,19.56 9/30/2019 18:30,8.95,19.81 9/30/2019 18:30,8,19.81 9/30/2019 18:30,7,19.8 9/30/2019 18:30,6,19.75 9/30/2019 18:30,5,19.73 9/30/2019 18:30,4,19.7 9/30/2019 18:30,3,19.66 9/30/2019 18:30,2,19.59 9/30/2019 18:30,1,19.59 9/30/2019 18:30,0.5,19.58 9/30/2019 19:30,8.95,19.87 9/30/2019 19:30,8,19.87 9/30/2019 19:30,7,19.86 9/30/2019 19:30,6,19.83 9/30/2019 19:30,5,19.82 9/30/2019 19:30,4,19.77 9/30/2019 19:30,3,19.63 9/30/2019 19:30,2,19.62 9/30/2019 19:30,1,19.57 9/30/2019 19:30,0.5,19.56 9/30/2019 20:30,8.95,19.88 9/30/2019 20:30,8,19.87 9/30/2019 20:30,7,19.85 9/30/2019 20:30,6,19.79 9/30/2019 20:30,5,19.78 9/30/2019 20:30,4,19.76 9/30/2019 20:30,3,19.76 9/30/2019 20:30,2,19.7 9/30/2019 20:30,1,19.63 9/30/2019 20:30,0.5,19.57 9/30/2019 21:30,8.95,19.96 9/30/2019 21:30,8,19.93 9/30/2019 21:30,7,19.9 9/30/2019 21:30,6,19.79 9/30/2019 21:30,5,19.79 9/30/2019 21:30,4,19.78 9/30/2019 21:30,3,19.73 9/30/2019 21:30,2,19.66 9/30/2019 21:30,1,19.57 9/30/2019 21:30,0.5,19.56 9/30/2019 22:30,8.95,19.98 9/30/2019 22:30,8,19.96 9/30/2019 22:30,7,19.94 9/30/2019 22:30,6,19.84 9/30/2019 22:30,5,19.79 9/30/2019 22:30,4,19.77 9/30/2019 22:30,3,19.75 9/30/2019 22:30,2,19.71 9/30/2019 22:30,1,19.62 9/30/2019 22:30,0.5,19.57 9/30/2019 23:30,8.95,19.93 9/30/2019 23:30,8,19.9 9/30/2019 23:30,7,19.87 9/30/2019 23:30,6,19.73 9/30/2019 23:30,5,19.73 9/30/2019 23:30,4,19.66 9/30/2019 23:30,3,19.57 9/30/2019 23:30,2,19.48 9/30/2019 23:30,1,19.32 9/30/2019 23:30,0.5,19.31 10/1/2019 0:30,8.95,19.87 10/1/2019 0:30,8,19.85 10/1/2019 0:30,7,19.82 10/1/2019 0:30,6,19.71 10/1/2019 0:30,5,19.71 10/1/2019 0:30,4,19.7 10/1/2019 0:30,3,19.68 10/1/2019 0:30,2,19.54 10/1/2019 0:30,1,19.25 10/1/2019 0:30,0.5,19.25 10/1/2019 1:30,8.95,19.85 10/1/2019 1:30,8,19.82 10/1/2019 1:30,7,19.79 10/1/2019 1:30,6,19.67 10/1/2019 1:30,5,19.67 10/1/2019 1:30,4,19.66 10/1/2019 1:30,3,19.67 10/1/2019 1:30,2,19.62 10/1/2019 1:30,1,19.22 10/1/2019 1:30,0.5,19.22 10/1/2019 2:30,8.95,19.79 10/1/2019 2:30,8,19.76 10/1/2019 2:30,7,19.72 10/1/2019 2:30,6,19.59 10/1/2019 2:30,5,19.58 10/1/2019 2:30,4,19.58 10/1/2019 2:30,3,19.59 10/1/2019 2:30,2,19.53 10/1/2019 2:30,1,19.26 10/1/2019 2:30,0.5,19.18 10/1/2019 3:30,8.95,19.7 10/1/2019 3:30,8,19.67 10/1/2019 3:30,7,19.64 10/1/2019 3:30,6,19.51 10/1/2019 3:30,5,19.51 10/1/2019 3:30,4,19.51 10/1/2019 3:30,3,19.51 10/1/2019 3:30,2,19.47 10/1/2019 3:30,1,19.33 10/1/2019 3:30,0.5,19.24 10/1/2019 4:30,8.95,19.66 10/1/2019 4:30,8,19.62 10/1/2019 4:30,7,19.58 10/1/2019 4:30,6,19.44 10/1/2019 4:30,5,19.44 10/1/2019 4:30,4,19.43 10/1/2019 4:30,3,19.43 10/1/2019 4:30,2,19.4 10/1/2019 4:30,1,19.41 10/1/2019 4:30,0.5,19.39 10/1/2019 5:30,8.96,19.68 10/1/2019 5:30,8,19.63 10/1/2019 5:30,7,19.58 10/1/2019 5:30,6,19.38 10/1/2019 5:30,5,19.37 10/1/2019 5:30,4,19.38 10/1/2019 5:30,3,19.39 10/1/2019 5:30,2,19.37 10/1/2019 5:30,1,19.37 10/1/2019 5:30,0.5,19.33 10/1/2019 6:30,8.95,19.64 10/1/2019 6:30,8,19.59 10/1/2019 6:30,7,19.54 10/1/2019 6:30,6,19.34 10/1/2019 6:30,5,19.34 10/1/2019 6:30,4,19.34 10/1/2019 6:30,3,19.35 10/1/2019 6:30,2,19.31 10/1/2019 6:30,1,19.3 10/1/2019 6:30,0.5,19.29 10/1/2019 7:30,8.95,19.6 10/1/2019 7:30,8,19.55 10/1/2019 7:30,7,19.49 10/1/2019 7:30,6,19.3 10/1/2019 7:30,5,19.3 10/1/2019 7:30,4,19.29 10/1/2019 7:30,3,19.31 10/1/2019 7:30,2,19.3 10/1/2019 7:30,1,19.31 10/1/2019 7:30,0.5,19.3 10/1/2019 8:30,8.95,19.57 10/1/2019 8:30,8,19.52 10/1/2019 8:30,7,19.47 10/1/2019 8:30,6,19.29 10/1/2019 8:30,5,19.29 10/1/2019 8:30,4,19.28 10/1/2019 8:30,3,19.3 10/1/2019 8:30,2,19.27 10/1/2019 8:30,1,19.29 10/1/2019 8:30,0.5,19.28 10/1/2019 9:30,8.95,19.54 10/1/2019 9:30,8,19.49 10/1/2019 9:30,7,19.44 10/1/2019 9:30,6,19.27 10/1/2019 9:30,5,19.27 10/1/2019 9:30,4,19.26 10/1/2019 9:30,3,19.27 10/1/2019 9:30,2,19.26 10/1/2019 9:30,1,19.25 10/1/2019 9:30,0.5,19.25 10/1/2019 10:30,8.94,19.49 10/1/2019 10:30,8,19.44 10/1/2019 10:30,7,19.39 10/1/2019 10:30,6,19.21 10/1/2019 10:30,5,19.19 10/1/2019 10:30,4,19.2 10/1/2019 10:30,3,19.22 10/1/2019 10:30,2,19.21 10/1/2019 10:30,1,19.22 10/1/2019 10:30,0.5,19.22 10/1/2019 11:30,8.95,19.44 10/1/2019 11:30,8,19.4 10/1/2019 11:30,7,19.36 10/1/2019 11:30,6,19.21 10/1/2019 11:30,5,19.2 10/1/2019 11:30,4,19.2 10/1/2019 11:30,3,19.21 10/1/2019 11:30,2,19.2 10/1/2019 11:30,1,19.19 10/1/2019 11:30,0.5,19.19 10/1/2019 12:30,8.95,19.4 10/1/2019 12:30,8,19.37 10/1/2019 12:30,7,19.33 10/1/2019 12:30,6,19.18 10/1/2019 12:30,5,19.18 10/1/2019 12:30,4,19.17 10/1/2019 12:30,3,19.18 10/1/2019 12:30,2,19.16 10/1/2019 12:30,1,19.17 10/1/2019 12:30,0.5,19.17 10/1/2019 13:30,8.95,19.35 10/1/2019 13:30,8,19.32 10/1/2019 13:30,7,19.28 10/1/2019 13:30,6,19.13 10/1/2019 13:30,5,19.13 10/1/2019 13:30,4,19.13 10/1/2019 13:30,3,19.12 10/1/2019 13:30,2,19.1 10/1/2019 13:30,1,19.11 10/1/2019 13:30,0.5,19.11 10/1/2019 14:30,8.95,19.33 10/1/2019 14:30,8,19.29 10/1/2019 14:30,7,19.24 10/1/2019 14:30,6,19.08 10/1/2019 14:30,5,19.07 10/1/2019 14:30,4,19.08 10/1/2019 14:30,3,19.09 10/1/2019 14:30,2,19.07 10/1/2019 14:30,1,19.07 10/1/2019 14:30,0.5,19.06 10/1/2019 15:30,8.95,19.3 10/1/2019 15:30,8,19.26 10/1/2019 15:30,7,19.21 10/1/2019 15:30,6,19.05 10/1/2019 15:30,5,19.05 10/1/2019 15:30,4,19.05 10/1/2019 15:30,3,19.06 10/1/2019 15:30,2,19.06 10/1/2019 15:30,1,19.05 10/1/2019 15:30,0.5,19.05 10/1/2019 16:30,8.94,19.32 10/1/2019 16:30,8,19.28 10/1/2019 16:30,7,19.23 10/1/2019 16:30,6,19.06 10/1/2019 16:30,5,19.05 10/1/2019 16:30,4,19.05 10/1/2019 16:30,3,19.05 10/1/2019 16:30,2,19.04 10/1/2019 16:30,1,19.04 10/1/2019 16:30,0.5,19.04 10/1/2019 17:30,8.95,19.45 10/1/2019 17:30,8,19.4 10/1/2019 17:30,7,19.34 10/1/2019 17:30,6,19.1 10/1/2019 17:30,5,19.09 10/1/2019 17:30,4,19.08 10/1/2019 17:30,3,19.07 10/1/2019 17:30,2,19.04 10/1/2019 17:30,1,19.05 10/1/2019 17:30,0.5,19.05 10/1/2019 18:30,8.94,19.56 10/1/2019 18:30,8,19.5 10/1/2019 18:30,7,19.43 10/1/2019 18:30,6,19.11 10/1/2019 18:30,5,19.09 10/1/2019 18:30,4,19.09 10/1/2019 18:30,3,19.09 10/1/2019 18:30,2,19.08 10/1/2019 18:30,1,19.07 10/1/2019 18:30,0.5,19.06 10/1/2019 19:30,8.94,19.76 10/1/2019 19:30,8,19.68 10/1/2019 19:30,7,19.59 10/1/2019 19:30,6,19.21 10/1/2019 19:30,5,19.16 10/1/2019 19:30,4,19.08 10/1/2019 19:30,3,19.08 10/1/2019 19:30,2,19.05 10/1/2019 19:30,1,19.06 10/1/2019 19:30,0.5,19.05 10/1/2019 20:30,8.94,20.11 10/1/2019 20:30,8,19.97 10/1/2019 20:30,7,19.83 10/1/2019 20:30,6,19.23 10/1/2019 20:30,5,19.15 10/1/2019 20:30,4,19.11 10/1/2019 20:30,3,19.1 10/1/2019 20:30,2,19.07 10/1/2019 20:30,1,19.07 10/1/2019 20:30,0.5,19.06 10/1/2019 21:30,8.94,20.64 10/1/2019 21:30,8,20.42 10/1/2019 21:30,7,20.19 10/1/2019 21:30,6,19.23 10/1/2019 21:30,5,19.15 10/1/2019 21:30,4,19.11 10/1/2019 21:30,3,19.1 10/1/2019 21:30,2,19.09 10/1/2019 21:30,1,19.07 10/1/2019 21:30,0.5,19.07 10/1/2019 22:30,8.94,20.82 10/1/2019 22:30,8,20.58 10/1/2019 22:30,7,20.32 10/1/2019 22:30,6,19.28 10/1/2019 22:30,5,19.2 10/1/2019 22:30,4,19.14 10/1/2019 22:30,3,19.13 10/1/2019 22:30,2,19.1 10/1/2019 22:30,1,19.08 10/1/2019 22:30,0.5,19.07 10/1/2019 23:30,8.94,20.75 10/1/2019 23:30,8,20.52 10/1/2019 23:30,7,20.28 10/1/2019 23:30,6,19.28 10/1/2019 23:30,5,19.2 10/1/2019 23:30,4,19.15 10/1/2019 23:30,3,19.14 10/1/2019 23:30,2,19.1 10/1/2019 23:30,1,19.07 10/1/2019 23:30,0.5,19.07 10/2/2019 0:30,8.94,20.77 10/2/2019 0:30,8,20.57 10/2/2019 0:30,7,20.36 10/2/2019 0:30,6,19.27 10/2/2019 0:30,5,19.2 10/2/2019 0:30,4,19.16 10/2/2019 0:30,3,19.14 10/2/2019 0:30,2,19.1 10/2/2019 0:30,1,19.08 10/2/2019 0:30,0.5,19.07 10/2/2019 1:30,8.95,20.63 10/2/2019 1:30,8,20.43 10/2/2019 1:30,7,20.22 10/2/2019 1:30,6,19.25 10/2/2019 1:30,5,19.17 10/2/2019 1:30,4,19.13 10/2/2019 1:30,3,19.12 10/2/2019 1:30,2,19.08 10/2/2019 1:30,1,19.08 10/2/2019 1:30,0.5,19.07 10/2/2019 2:30,8.95,20.39 10/2/2019 2:30,8,20.23 10/2/2019 2:30,7,20.07 10/2/2019 2:30,6,19.45 10/2/2019 2:30,5,19.41 10/2/2019 2:30,4,19.17 10/2/2019 2:30,3,19.13 10/2/2019 2:30,2,19.09 10/2/2019 2:30,1,19.08 10/2/2019 2:30,0.5,19.08 10/2/2019 3:30,8.95,20.22 10/2/2019 3:30,8,20.07 10/2/2019 3:30,7,19.92 10/2/2019 3:30,6,19.31 10/2/2019 3:30,5,19.31 10/2/2019 3:30,4,19.23 10/2/2019 3:30,3,19.11 10/2/2019 3:30,2,19.09 10/2/2019 3:30,1,19.09 10/2/2019 3:30,0.5,19.09 10/2/2019 4:30,8.95,20.05 10/2/2019 4:30,8,19.92 10/2/2019 4:30,7,19.79 10/2/2019 4:30,6,19.28 10/2/2019 4:30,5,19.27 10/2/2019 4:30,4,19.24 10/2/2019 4:30,3,19.16 10/2/2019 4:30,2,19.14 10/2/2019 4:30,1,19.1 10/2/2019 4:30,0.5,19.1 10/2/2019 5:30,8.94,19.86 10/2/2019 5:30,8,19.76 10/2/2019 5:30,7,19.66 10/2/2019 5:30,6,19.28 10/2/2019 5:30,5,19.27 10/2/2019 5:30,4,19.26 10/2/2019 5:30,3,19.27 10/2/2019 5:30,2,19.25 10/2/2019 5:30,1,19.15 10/2/2019 5:30,0.5,19.11 10/2/2019 6:30,8.95,19.79 10/2/2019 6:30,8,19.7 10/2/2019 6:30,7,19.61 10/2/2019 6:30,6,19.25 10/2/2019 6:30,5,19.25 10/2/2019 6:30,4,19.24 10/2/2019 6:30,3,19.24 10/2/2019 6:30,2,19.22 10/2/2019 6:30,1,19.23 10/2/2019 6:30,0.5,19.19 10/2/2019 7:30,8.95,19.64 10/2/2019 7:30,8,19.57 10/2/2019 7:30,7,19.5 10/2/2019 7:30,6,19.23 10/2/2019 7:30,5,19.23 10/2/2019 7:30,4,19.22 10/2/2019 7:30,3,19.23 10/2/2019 7:30,2,19.22 10/2/2019 7:30,1,19.21 10/2/2019 7:30,0.5,19.2 10/2/2019 8:30,8.95,19.55 10/2/2019 8:30,8,19.5 10/2/2019 8:30,7,19.45 10/2/2019 8:30,6,19.25 10/2/2019 8:30,5,19.24 10/2/2019 8:30,4,19.24 10/2/2019 8:30,3,19.25 10/2/2019 8:30,2,19.21 10/2/2019 8:30,1,19.22 10/2/2019 8:30,0.5,19.21 10/2/2019 9:30,8.95,19.49 10/2/2019 9:30,8,19.44 10/2/2019 9:30,7,19.39 10/2/2019 9:30,6,19.2 10/2/2019 9:30,5,19.2 10/2/2019 9:30,4,19.19 10/2/2019 9:30,3,19.19 10/2/2019 9:30,2,19.18 10/2/2019 9:30,1,19.19 10/2/2019 9:30,0.5,19.18 10/2/2019 10:30,8.94,19.44 10/2/2019 10:30,8,19.4 10/2/2019 10:30,7,19.35 10/2/2019 10:30,6,19.18 10/2/2019 10:30,5,19.17 10/2/2019 10:30,4,19.16 10/2/2019 10:30,3,19.17 10/2/2019 10:30,2,19.17 10/2/2019 10:30,1,19.16 10/2/2019 10:30,0.5,19.16 10/2/2019 11:30,8.95,19.37 10/2/2019 11:30,8,19.33 10/2/2019 11:30,7,19.29 10/2/2019 11:30,6,19.14 10/2/2019 11:30,5,19.14 10/2/2019 11:30,4,19.14 10/2/2019 11:30,3,19.14 10/2/2019 11:30,2,19.13 10/2/2019 11:30,1,19.13 10/2/2019 11:30,0.5,19.13 10/2/2019 12:30,8.95,19.32 10/2/2019 12:30,8,19.29 10/2/2019 12:30,7,19.25 10/2/2019 12:30,6,19.12 10/2/2019 12:30,5,19.11 10/2/2019 12:30,4,19.11 10/2/2019 12:30,3,19.12 10/2/2019 12:30,2,19.11 10/2/2019 12:30,1,19.11 10/2/2019 12:30,0.5,19.11 10/2/2019 13:30,8.95,19.27 10/2/2019 13:30,8,19.24 10/2/2019 13:30,7,19.21 10/2/2019 13:30,6,19.09 10/2/2019 13:30,5,19.1 10/2/2019 13:30,4,19.09 10/2/2019 13:30,3,19.1 10/2/2019 13:30,2,19.08 10/2/2019 13:30,1,19.08 10/2/2019 13:30,0.5,19.08 10/2/2019 14:30,8.95,19.22 10/2/2019 14:30,8,19.19 10/2/2019 14:30,7,19.16 10/2/2019 14:30,6,19.04 10/2/2019 14:30,5,19.02 10/2/2019 14:30,4,19.02 10/2/2019 14:30,3,19.05 10/2/2019 14:30,2,19.04 10/2/2019 14:30,1,19.04 10/2/2019 14:30,0.5,19.04 10/2/2019 15:30,8.95,19.22 10/2/2019 15:30,8,19.19 10/2/2019 15:30,7,19.15 10/2/2019 15:30,6,19.01 10/2/2019 15:30,5,19 10/2/2019 15:30,4,19 10/2/2019 15:30,3,19 10/2/2019 15:30,2,18.98 10/2/2019 15:30,1,19 10/2/2019 15:30,0.5,18.99 10/2/2019 16:30,8.94,19.25 10/2/2019 16:30,8,19.21 10/2/2019 16:30,7,19.17 10/2/2019 16:30,6,19.01 10/2/2019 16:30,5,19 10/2/2019 16:30,4,18.99 10/2/2019 16:30,3,19 10/2/2019 16:30,2,18.99 10/2/2019 16:30,1,18.99 10/2/2019 16:30,0.5,18.99 10/2/2019 17:30,8.94,19.41 10/2/2019 17:30,8,19.35 10/2/2019 17:30,7,19.28 10/2/2019 17:30,6,19.02 10/2/2019 17:30,5,19.01 10/2/2019 17:30,4,19.01 10/2/2019 17:30,3,19.01 10/2/2019 17:30,2,18.98 10/2/2019 17:30,1,18.99 10/2/2019 17:30,0.5,18.99 10/2/2019 18:30,8.94,19.77 10/2/2019 18:30,8,19.65 10/2/2019 18:30,7,19.52 10/2/2019 18:30,6,19 10/2/2019 18:30,5,18.98 10/2/2019 18:30,4,18.96 10/2/2019 18:30,3,18.92 10/2/2019 18:30,2,18.88 10/2/2019 18:30,1,18.87 10/2/2019 18:30,0.5,18.86 10/2/2019 19:30,8.93,20.17 10/2/2019 19:30,8,19.98 10/2/2019 19:30,7,19.78 10/2/2019 19:30,6,18.98 10/2/2019 19:30,5,18.93 10/2/2019 19:30,4,18.85 10/2/2019 19:30,3,18.8 10/2/2019 19:30,2,18.73 10/2/2019 19:30,1,18.66 10/2/2019 19:30,0.5,18.65 10/2/2019 20:30,8.93,20.27 10/2/2019 20:30,8,20.08 10/2/2019 20:30,7,19.87 10/2/2019 20:30,6,19.02 10/2/2019 20:30,5,18.96 10/2/2019 20:30,4,18.86 10/2/2019 20:30,3,18.76 10/2/2019 20:30,2,18.71 10/2/2019 20:30,1,18.64 10/2/2019 20:30,0.5,18.63 10/2/2019 21:30,8.93,20.27 10/2/2019 21:30,8,20.08 10/2/2019 21:30,7,19.88 10/2/2019 21:30,6,19.02 10/2/2019 21:30,5,18.93 10/2/2019 21:30,4,18.83 10/2/2019 21:30,3,18.78 10/2/2019 21:30,2,18.68 10/2/2019 21:30,1,18.61 10/2/2019 21:30,0.5,18.61 10/2/2019 22:30,8.93,20.38 10/2/2019 22:30,8,20.18 10/2/2019 22:30,7,19.96 10/2/2019 22:30,6,19.09 10/2/2019 22:30,5,18.98 10/2/2019 22:30,4,18.86 10/2/2019 22:30,3,18.75 10/2/2019 22:30,2,18.63 10/2/2019 22:30,1,18.61 10/2/2019 22:30,0.5,18.6 10/2/2019 23:30,8.93,20.3 10/2/2019 23:30,8,20.11 10/2/2019 23:30,7,19.9 10/2/2019 23:30,6,19.09 10/2/2019 23:30,5,18.97 10/2/2019 23:30,4,18.85 10/2/2019 23:30,3,18.69 10/2/2019 23:30,2,18.63 10/2/2019 23:30,1,18.6 10/2/2019 23:30,0.5,18.6 10/3/2019 0:30,8.94,20.18 10/3/2019 0:30,8,20.02 10/3/2019 0:30,7,19.84 10/3/2019 0:30,6,19.15 10/3/2019 0:30,5,19.02 10/3/2019 0:30,4,18.73 10/3/2019 0:30,3,18.62 10/3/2019 0:30,2,18.58 10/3/2019 0:30,1,18.6 10/3/2019 0:30,0.5,18.6 10/3/2019 1:30,8.94,20.05 10/3/2019 1:30,8,19.88 10/3/2019 1:30,7,19.7 10/3/2019 1:30,6,18.96 10/3/2019 1:30,5,18.77 10/3/2019 1:30,4,18.72 10/3/2019 1:30,3,18.62 10/3/2019 1:30,2,18.6 10/3/2019 1:30,1,18.61 10/3/2019 1:30,0.5,18.61 10/3/2019 2:30,8.94,19.92 10/3/2019 2:30,8,19.83 10/3/2019 2:30,7,19.73 10/3/2019 2:30,6,18.77 10/3/2019 2:30,5,18.69 10/3/2019 2:30,4,18.65 10/3/2019 2:30,3,18.6 10/3/2019 2:30,2,18.58 10/3/2019 2:30,1,18.6 10/3/2019 2:30,0.5,18.6 10/3/2019 3:30,8.95,19.84 10/3/2019 3:30,8,19.74 10/3/2019 3:30,7,19.64 10/3/2019 3:30,6,19.23 10/3/2019 3:30,5,18.79 10/3/2019 3:30,4,18.62 10/3/2019 3:30,3,18.6 10/3/2019 3:30,2,18.59 10/3/2019 3:30,1,18.59 10/3/2019 3:30,0.5,18.58 10/3/2019 4:30,8.95,19.71 10/3/2019 4:30,8,19.6 10/3/2019 4:30,7,19.49 10/3/2019 4:30,6,19.04 10/3/2019 4:30,5,18.87 10/3/2019 4:30,4,18.63 10/3/2019 4:30,3,18.59 10/3/2019 4:30,2,18.58 10/3/2019 4:30,1,18.56 10/3/2019 4:30,0.5,18.55 10/3/2019 5:30,8.94,19.53 10/3/2019 5:30,8,19.44 10/3/2019 5:30,7,19.35 10/3/2019 5:30,6,18.97 10/3/2019 5:30,5,18.97 10/3/2019 5:30,4,18.95 10/3/2019 5:30,3,18.65 10/3/2019 5:30,2,18.52 10/3/2019 5:30,1,18.52 10/3/2019 5:30,0.5,18.52 10/3/2019 6:30,8.94,19.51 10/3/2019 6:30,8,19.42 10/3/2019 6:30,7,19.32 10/3/2019 6:30,6,18.93 10/3/2019 6:30,5,18.9 10/3/2019 6:30,4,18.76 10/3/2019 6:30,3,18.68 10/3/2019 6:30,2,18.52 10/3/2019 6:30,1,18.52 10/3/2019 6:30,0.5,18.51 10/3/2019 7:30,8.94,19.43 10/3/2019 7:30,8,19.34 10/3/2019 7:30,7,19.24 10/3/2019 7:30,6,18.85 10/3/2019 7:30,5,18.82 10/3/2019 7:30,4,18.72 10/3/2019 7:30,3,18.64 10/3/2019 7:30,2,18.54 10/3/2019 7:30,1,18.52 10/3/2019 7:30,0.5,18.52 10/3/2019 8:30,8.94,19.44 10/3/2019 8:30,8,19.34 10/3/2019 8:30,7,19.24 10/3/2019 8:30,6,18.83 10/3/2019 8:30,5,18.82 10/3/2019 8:30,4,18.78 10/3/2019 8:30,3,18.62 10/3/2019 8:30,2,18.55 10/3/2019 8:30,1,18.53 10/3/2019 8:30,0.5,18.53 10/3/2019 9:30,8.94,19.35 10/3/2019 9:30,8,19.26 10/3/2019 9:30,7,19.17 10/3/2019 9:30,6,18.78 10/3/2019 9:30,5,18.78 10/3/2019 9:30,4,18.61 10/3/2019 9:30,3,18.58 10/3/2019 9:30,2,18.53 10/3/2019 9:30,1,18.54 10/3/2019 9:30,0.5,18.54 10/3/2019 10:30,8.94,19.34 10/3/2019 10:30,8,19.25 10/3/2019 10:30,7,19.15 10/3/2019 10:30,6,18.77 10/3/2019 10:30,5,18.76 10/3/2019 10:30,4,18.7 10/3/2019 10:30,3,18.57 10/3/2019 10:30,2,18.54 10/3/2019 10:30,1,18.54 10/3/2019 10:30,0.5,18.54 10/3/2019 11:30,8.94,19.32 10/3/2019 11:30,8,19.22 10/3/2019 11:30,7,19.12 10/3/2019 11:30,6,18.72 10/3/2019 11:30,5,18.71 10/3/2019 11:30,4,18.72 10/3/2019 11:30,3,18.64 10/3/2019 11:30,2,18.61 10/3/2019 11:30,1,18.55 10/3/2019 11:30,0.5,18.54 10/3/2019 12:30,8.94,19.26 10/3/2019 12:30,8,19.16 10/3/2019 12:30,7,19.06 10/3/2019 12:30,6,18.66 10/3/2019 12:30,5,18.67 10/3/2019 12:30,4,18.67 10/3/2019 12:30,3,18.66 10/3/2019 12:30,2,18.62 10/3/2019 12:30,1,18.59 10/3/2019 12:30,0.5,18.53 10/3/2019 13:30,8.94,19.19 10/3/2019 13:30,8,19.1 10/3/2019 13:30,7,19 10/3/2019 13:30,6,18.64 10/3/2019 13:30,5,18.64 10/3/2019 13:30,4,18.64 10/3/2019 13:30,3,18.64 10/3/2019 13:30,2,18.59 10/3/2019 13:30,1,18.55 10/3/2019 13:30,0.5,18.54 10/3/2019 14:30,8.94,19.17 10/3/2019 14:30,8,19.08 10/3/2019 14:30,7,18.98 10/3/2019 14:30,6,18.6 10/3/2019 14:30,5,18.59 10/3/2019 14:30,4,18.58 10/3/2019 14:30,3,18.58 10/3/2019 14:30,2,18.56 10/3/2019 14:30,1,18.53 10/3/2019 14:30,0.5,18.53 10/3/2019 15:30,8.95,19.15 10/3/2019 15:30,8,19.06 10/3/2019 15:30,7,18.96 10/3/2019 15:30,6,18.58 10/3/2019 15:30,5,18.58 10/3/2019 15:30,4,18.57 10/3/2019 15:30,3,18.58 10/3/2019 15:30,2,18.57 10/3/2019 15:30,1,18.55 10/3/2019 15:30,0.5,18.54 10/3/2019 16:30,8.94,19.19 10/3/2019 16:30,8,19.09 10/3/2019 16:30,7,18.98 10/3/2019 16:30,6,18.57 10/3/2019 16:30,5,18.56 10/3/2019 16:30,4,18.56 10/3/2019 16:30,3,18.56 10/3/2019 16:30,2,18.56 10/3/2019 16:30,1,18.54 10/3/2019 16:30,0.5,18.54 10/3/2019 17:30,8.94,19.25 10/3/2019 17:30,8,19.14 10/3/2019 17:30,7,19.02 10/3/2019 17:30,6,18.57 10/3/2019 17:30,5,18.56 10/3/2019 17:30,4,18.55 10/3/2019 17:30,3,18.55 10/3/2019 17:30,2,18.54 10/3/2019 17:30,1,18.54 10/3/2019 17:30,0.5,18.54 10/3/2019 18:30,8.93,19.33 10/3/2019 18:30,8,19.21 10/3/2019 18:30,7,19.08 10/3/2019 18:30,6,18.56 10/3/2019 18:30,5,18.55 10/3/2019 18:30,4,18.54 10/3/2019 18:30,3,18.55 10/3/2019 18:30,2,18.55 10/3/2019 18:30,1,18.54 10/3/2019 18:30,0.5,18.53 10/3/2019 19:30,8.93,19.55 10/3/2019 19:30,8,19.39 10/3/2019 19:30,7,19.22 10/3/2019 19:30,6,18.55 10/3/2019 19:30,5,18.54 10/3/2019 19:30,4,18.53 10/3/2019 19:30,3,18.54 10/3/2019 19:30,2,18.52 10/3/2019 19:30,1,18.51 10/3/2019 19:30,0.5,18.51 10/3/2019 20:30,8.93,19.71 10/3/2019 20:30,8,19.54 10/3/2019 20:30,7,19.36 10/3/2019 20:30,6,18.59 10/3/2019 20:30,5,18.55 10/3/2019 20:30,4,18.54 10/3/2019 20:30,3,18.53 10/3/2019 20:30,2,18.48 10/3/2019 20:30,1,18.44 10/3/2019 20:30,0.5,18.44 10/3/2019 21:30,8.94,19.68 10/3/2019 21:30,8,19.51 10/3/2019 21:30,7,19.33 10/3/2019 21:30,6,18.59 10/3/2019 21:30,5,18.55 10/3/2019 21:30,4,18.53 10/3/2019 21:30,3,18.53 10/3/2019 21:30,2,18.48 10/3/2019 21:30,1,18.42 10/3/2019 21:30,0.5,18.42 10/3/2019 22:30,8.95,19.61 10/3/2019 22:30,8,19.51 10/3/2019 22:30,7,19.41 10/3/2019 22:30,6,18.71 10/3/2019 22:30,5,18.54 10/3/2019 22:30,4,18.53 10/3/2019 22:30,3,18.52 10/3/2019 22:30,2,18.43 10/3/2019 22:30,1,18.39 10/3/2019 22:30,0.5,18.38 10/3/2019 23:30,8.94,19.59 10/3/2019 23:30,8,19.5 10/3/2019 23:30,7,19.4 10/3/2019 23:30,6,18.99 10/3/2019 23:30,5,18.9 10/3/2019 23:30,4,18.58 10/3/2019 23:30,3,18.5 10/3/2019 23:30,2,18.46 10/3/2019 23:30,1,18.38 10/3/2019 23:30,0.5,18.37 10/4/2019 0:30,8.94,19.48 10/4/2019 0:30,8,19.37 10/4/2019 0:30,7,19.26 10/4/2019 0:30,6,18.81 10/4/2019 0:30,5,18.81 10/4/2019 0:30,4,18.81 10/4/2019 0:30,3,18.79 10/4/2019 0:30,2,18.67 10/4/2019 0:30,1,18.65 10/4/2019 0:30,0.5,18.45 10/4/2019 1:30,8.93,19.34 10/4/2019 1:30,8,19.24 10/4/2019 1:30,7,19.14 10/4/2019 1:30,6,18.72 10/4/2019 1:30,5,18.71 10/4/2019 1:30,4,18.71 10/4/2019 1:30,3,18.71 10/4/2019 1:30,2,18.69 10/4/2019 1:30,1,18.64 10/4/2019 1:30,0.5,18.66 10/4/2019 2:30,8.94,19.26 10/4/2019 2:30,8,19.16 10/4/2019 2:30,7,19.06 10/4/2019 2:30,6,18.67 10/4/2019 2:30,5,18.67 10/4/2019 2:30,4,18.67 10/4/2019 2:30,3,18.68 10/4/2019 2:30,2,18.68 10/4/2019 2:30,1,18.67 10/4/2019 2:30,0.5,18.67 10/4/2019 3:30,8.95,19.22 10/4/2019 3:30,8,19.12 10/4/2019 3:30,7,19.02 10/4/2019 3:30,6,18.62 10/4/2019 3:30,5,18.63 10/4/2019 3:30,4,18.63 10/4/2019 3:30,3,18.63 10/4/2019 3:30,2,18.62 10/4/2019 3:30,1,18.63 10/4/2019 3:30,0.5,18.64 10/4/2019 4:30,8.93,19.11 10/4/2019 4:30,8,19.05 10/4/2019 4:30,7,18.99 10/4/2019 4:30,6,18.73 10/4/2019 4:30,5,18.73 10/4/2019 4:30,4,18.72 10/4/2019 4:30,3,18.73 10/4/2019 4:30,2,18.73 10/4/2019 4:30,1,18.73 10/4/2019 4:30,0.5,18.73 10/4/2019 5:30,8.92,19.04 10/4/2019 5:30,8,18.99 10/4/2019 5:30,7,18.94 10/4/2019 5:30,6,18.74 10/4/2019 5:30,5,18.73 10/4/2019 5:30,4,18.74 10/4/2019 5:30,3,18.75 10/4/2019 5:30,2,18.75 10/4/2019 5:30,1,18.75 10/4/2019 5:30,0.5,18.74 10/4/2019 6:30,8.92,18.99 10/4/2019 6:30,8,18.95 10/4/2019 6:30,7,18.91 10/4/2019 6:30,6,18.75 10/4/2019 6:30,5,18.75 10/4/2019 6:30,4,18.74 10/4/2019 6:30,3,18.75 10/4/2019 6:30,2,18.74 10/4/2019 6:30,1,18.74 10/4/2019 6:30,0.5,18.74 10/4/2019 7:30,8.93,18.9 10/4/2019 7:30,8,18.88 10/4/2019 7:30,7,18.85 10/4/2019 7:30,6,18.75 10/4/2019 7:30,5,18.75 10/4/2019 7:30,4,18.75 10/4/2019 7:30,3,18.77 10/4/2019 7:30,2,18.74 10/4/2019 7:30,1,18.77 10/4/2019 7:30,0.5,18.76 10/4/2019 8:30,8.95,18.82 10/4/2019 8:30,8,18.82 10/4/2019 8:30,7,18.81 10/4/2019 8:30,6,18.79 10/4/2019 8:30,5,18.79 10/4/2019 8:30,4,18.78 10/4/2019 8:30,3,18.78 10/4/2019 8:30,2,18.77 10/4/2019 8:30,1,18.78 10/4/2019 8:30,0.5,18.78 10/4/2019 9:30,8.94,18.81 10/4/2019 9:30,8,18.8 10/4/2019 9:30,7,18.78 10/4/2019 9:30,6,18.72 10/4/2019 9:30,5,18.73 10/4/2019 9:30,4,18.73 10/4/2019 9:30,3,18.73 10/4/2019 9:30,2,18.72 10/4/2019 9:30,1,18.73 10/4/2019 9:30,0.5,18.72 10/4/2019 10:30,8.93,18.78 10/4/2019 10:30,8,18.76 10/4/2019 10:30,7,18.73 10/4/2019 10:30,6,18.64 10/4/2019 10:30,5,18.64 10/4/2019 10:30,4,18.64 10/4/2019 10:30,3,18.65 10/4/2019 10:30,2,18.65 10/4/2019 10:30,1,18.65 10/4/2019 10:30,0.5,18.65 10/4/2019 11:30,8.93,18.67 10/4/2019 11:30,8,18.66 10/4/2019 11:30,7,18.65 10/4/2019 11:30,6,18.61 10/4/2019 11:30,5,18.61 10/4/2019 11:30,4,18.61 10/4/2019 11:30,3,18.61 10/4/2019 11:30,2,18.59 10/4/2019 11:30,1,18.6 10/4/2019 11:30,0.5,18.6 10/4/2019 12:30,8.94,18.65 10/4/2019 12:30,8,18.63 10/4/2019 12:30,7,18.61 10/4/2019 12:30,6,18.54 10/4/2019 12:30,5,18.55 10/4/2019 12:30,4,18.55 10/4/2019 12:30,3,18.55 10/4/2019 12:30,2,18.54 10/4/2019 12:30,1,18.55 10/4/2019 12:30,0.5,18.54 10/4/2019 13:30,8.94,18.63 10/4/2019 13:30,8,18.62 10/4/2019 13:30,7,18.6 10/4/2019 13:30,6,18.53 10/4/2019 13:30,5,18.53 10/4/2019 13:30,4,18.52 10/4/2019 13:30,3,18.53 10/4/2019 13:30,2,18.51 10/4/2019 13:30,1,18.52 10/4/2019 13:30,0.5,18.52 10/4/2019 14:30,8.94,18.59 10/4/2019 14:30,8,18.58 10/4/2019 14:30,7,18.56 10/4/2019 14:30,6,18.5 10/4/2019 14:30,5,18.48 10/4/2019 14:30,4,18.48 10/4/2019 14:30,3,18.48 10/4/2019 14:30,2,18.47 10/4/2019 14:30,1,18.46 10/4/2019 14:30,0.5,18.46 10/4/2019 15:30,8.94,18.65 10/4/2019 15:30,8,18.62 10/4/2019 15:30,7,18.58 10/4/2019 15:30,6,18.45 10/4/2019 15:30,5,18.45 10/4/2019 15:30,4,18.46 10/4/2019 15:30,3,18.47 10/4/2019 15:30,2,18.45 10/4/2019 15:30,1,18.46 10/4/2019 15:30,0.5,18.46 10/4/2019 16:30,8.93,18.66 10/4/2019 16:30,8,18.63 10/4/2019 16:30,7,18.6 10/4/2019 16:30,6,18.47 10/4/2019 16:30,5,18.46 10/4/2019 16:30,4,18.45 10/4/2019 16:30,3,18.45 10/4/2019 16:30,2,18.41 10/4/2019 16:30,1,18.3 10/4/2019 16:30,0.5,18.26 10/4/2019 17:30,8.93,18.77 10/4/2019 17:30,8,18.72 10/4/2019 17:30,7,18.67 10/4/2019 17:30,6,18.46 10/4/2019 17:30,5,18.45 10/4/2019 17:30,4,18.44 10/4/2019 17:30,3,18.43 10/4/2019 17:30,2,18.38 10/4/2019 17:30,1,18.22 10/4/2019 17:30,0.5,18.2 10/4/2019 18:30,8.92,18.93 10/4/2019 18:30,8,18.85 10/4/2019 18:30,7,18.77 10/4/2019 18:30,6,18.46 10/4/2019 18:30,5,18.45 10/4/2019 18:30,4,18.44 10/4/2019 18:30,3,18.43 10/4/2019 18:30,2,18.35 10/4/2019 18:30,1,18.17 10/4/2019 18:30,0.5,18.16 10/4/2019 19:30,8.92,19.33 10/4/2019 19:30,8,19.19 10/4/2019 19:30,7,19.04 10/4/2019 19:30,6,18.46 10/4/2019 19:30,5,18.45 10/4/2019 19:30,4,18.43 10/4/2019 19:30,3,18.42 10/4/2019 19:30,2,18.34 10/4/2019 19:30,1,18.17 10/4/2019 19:30,0.5,18.15 10/4/2019 20:30,8.92,19.8 10/4/2019 20:30,8,19.59 10/4/2019 20:30,7,19.36 10/4/2019 20:30,6,18.46 10/4/2019 20:30,5,18.44 10/4/2019 20:30,4,18.42 10/4/2019 20:30,3,18.41 10/4/2019 20:30,2,18.34 10/4/2019 20:30,1,18.15 10/4/2019 20:30,0.5,18.15 10/4/2019 21:30,8.92,19.95 10/4/2019 21:30,8,19.72 10/4/2019 21:30,7,19.47 10/4/2019 21:30,6,18.48 10/4/2019 21:30,5,18.45 10/4/2019 21:30,4,18.43 10/4/2019 21:30,3,18.42 10/4/2019 21:30,2,18.37 10/4/2019 21:30,1,18.16 10/4/2019 21:30,0.5,18.14 10/4/2019 22:30,8.92,19.91 10/4/2019 22:30,8,19.68 10/4/2019 22:30,7,19.43 10/4/2019 22:30,6,18.46 10/4/2019 22:30,5,18.43 10/4/2019 22:30,4,18.4 10/4/2019 22:30,3,18.37 10/4/2019 22:30,2,18.2 10/4/2019 22:30,1,18.13 10/4/2019 22:30,0.5,18.13 10/4/2019 23:30,8.92,19.82 10/4/2019 23:30,8,19.6 10/4/2019 23:30,7,19.37 10/4/2019 23:30,6,18.45 10/4/2019 23:30,5,18.42 10/4/2019 23:30,4,18.35 10/4/2019 23:30,3,18.19 10/4/2019 23:30,2,18.16 10/4/2019 23:30,1,18.13 10/4/2019 23:30,0.5,18.12 10/5/2019 0:30,8.92,19.71 10/5/2019 0:30,8,19.51 10/5/2019 0:30,7,19.29 10/5/2019 0:30,6,18.42 10/5/2019 0:30,5,18.28 10/5/2019 0:30,4,18.16 10/5/2019 0:30,3,18.13 10/5/2019 0:30,2,18.11 10/5/2019 0:30,1,18.1 10/5/2019 0:30,0.5,18.1 10/5/2019 1:30,8.92,19.61 10/5/2019 1:30,8,19.42 10/5/2019 1:30,7,19.22 10/5/2019 1:30,6,18.44 10/5/2019 1:30,5,18.4 10/5/2019 1:30,4,18.22 10/5/2019 1:30,3,18.16 10/5/2019 1:30,2,18.09 10/5/2019 1:30,1,18.09 10/5/2019 1:30,0.5,18.09 10/5/2019 2:30,8.93,19.44 10/5/2019 2:30,8,19.33 10/5/2019 2:30,7,19.21 10/5/2019 2:30,6,18.69 10/5/2019 2:30,5,18.39 10/5/2019 2:30,4,18.26 10/5/2019 2:30,3,18.14 10/5/2019 2:30,2,18.09 10/5/2019 2:30,1,18.08 10/5/2019 2:30,0.5,18.08 10/5/2019 3:30,8.93,19.37 10/5/2019 3:30,8,19.25 10/5/2019 3:30,7,19.13 10/5/2019 3:30,6,18.66 10/5/2019 3:30,5,18.61 10/5/2019 3:30,4,18.49 10/5/2019 3:30,3,18.23 10/5/2019 3:30,2,18.13 10/5/2019 3:30,1,18.07 10/5/2019 3:30,0.5,18.07 10/5/2019 4:30,8.93,19.26 10/5/2019 4:30,8,19.15 10/5/2019 4:30,7,19.03 10/5/2019 4:30,6,18.57 10/5/2019 4:30,5,18.54 10/5/2019 4:30,4,18.36 10/5/2019 4:30,3,18.27 10/5/2019 4:30,2,18.16 10/5/2019 4:30,1,18.07 10/5/2019 4:30,0.5,18.06 10/5/2019 5:30,8.93,19.14 10/5/2019 5:30,8,19.04 10/5/2019 5:30,7,18.93 10/5/2019 5:30,6,18.51 10/5/2019 5:30,5,18.49 10/5/2019 5:30,4,18.37 10/5/2019 5:30,3,18.26 10/5/2019 5:30,2,18.15 10/5/2019 5:30,1,18.06 10/5/2019 5:30,0.5,18.06 10/5/2019 6:30,8.93,19.02 10/5/2019 6:30,8,18.93 10/5/2019 6:30,7,18.83 10/5/2019 6:30,6,18.47 10/5/2019 6:30,5,18.47 10/5/2019 6:30,4,18.46 10/5/2019 6:30,3,18.25 10/5/2019 6:30,2,18.16 10/5/2019 6:30,1,18.07 10/5/2019 6:30,0.5,18.06 10/5/2019 7:30,8.92,18.91 10/5/2019 7:30,8,18.84 10/5/2019 7:30,7,18.76 10/5/2019 7:30,6,18.46 10/5/2019 7:30,5,18.45 10/5/2019 7:30,4,18.44 10/5/2019 7:30,3,18.28 10/5/2019 7:30,2,18.14 10/5/2019 7:30,1,18.07 10/5/2019 7:30,0.5,18.06 10/5/2019 8:30,8.92,18.83 10/5/2019 8:30,8,18.77 10/5/2019 8:30,7,18.71 10/5/2019 8:30,6,18.48 10/5/2019 8:30,5,18.47 10/5/2019 8:30,4,18.46 10/5/2019 8:30,3,18.46 10/5/2019 8:30,2,18.31 10/5/2019 8:30,1,18.12 10/5/2019 8:30,0.5,18.07 10/5/2019 9:30,8.92,18.79 10/5/2019 9:30,8,18.76 10/5/2019 9:30,7,18.72 10/5/2019 9:30,6,18.58 10/5/2019 9:30,5,18.55 10/5/2019 9:30,4,18.46 10/5/2019 9:30,3,18.16 10/5/2019 9:30,2,18.09 10/5/2019 9:30,1,18.08 10/5/2019 9:30,0.5,18.08 10/5/2019 10:30,8.92,18.72 10/5/2019 10:30,8,18.7 10/5/2019 10:30,7,18.67 10/5/2019 10:30,6,18.56 10/5/2019 10:30,5,18.54 10/5/2019 10:30,4,18.51 10/5/2019 10:30,3,18.21 10/5/2019 10:30,2,18.07 10/5/2019 10:30,1,18.07 10/5/2019 10:30,0.5,18.07 10/5/2019 11:30,8.93,18.67 10/5/2019 11:30,8,18.63 10/5/2019 11:30,7,18.59 10/5/2019 11:30,6,18.45 10/5/2019 11:30,5,18.44 10/5/2019 11:30,4,18.42 10/5/2019 11:30,3,18.2 10/5/2019 11:30,2,18.07 10/5/2019 11:30,1,18.06 10/5/2019 11:30,0.5,18.06 10/5/2019 12:30,8.92,18.62 10/5/2019 12:30,8,18.58 10/5/2019 12:30,7,18.53 10/5/2019 12:30,6,18.34 10/5/2019 12:30,5,18.34 10/5/2019 12:30,4,18.33 10/5/2019 12:30,3,18.33 10/5/2019 12:30,2,18.27 10/5/2019 12:30,1,18.13 10/5/2019 12:30,0.5,18.06 10/5/2019 13:30,8.92,18.6 10/5/2019 13:30,8,18.55 10/5/2019 13:30,7,18.49 10/5/2019 13:30,6,18.28 10/5/2019 13:30,5,18.28 10/5/2019 13:30,4,18.27 10/5/2019 13:30,3,18.26 10/5/2019 13:30,2,18.2 10/5/2019 13:30,1,18.1 10/5/2019 13:30,0.5,18.07 10/5/2019 14:30,8.93,18.55 10/5/2019 14:30,8,18.5 10/5/2019 14:30,7,18.45 10/5/2019 14:30,6,18.25 10/5/2019 14:30,5,18.24 10/5/2019 14:30,4,18.23 10/5/2019 14:30,3,18.21 10/5/2019 14:30,2,18.18 10/5/2019 14:30,1,18.16 10/5/2019 14:30,0.5,18.15 10/5/2019 15:30,8.93,18.55 10/5/2019 15:30,8,18.5 10/5/2019 15:30,7,18.44 10/5/2019 15:30,6,18.22 10/5/2019 15:30,5,18.21 10/5/2019 15:30,4,18.19 10/5/2019 15:30,3,18.13 10/5/2019 15:30,2,18.1 10/5/2019 15:30,1,18.1 10/5/2019 15:30,0.5,18.1 10/5/2019 16:30,8.92,18.58 10/5/2019 16:30,8,18.52 10/5/2019 16:30,7,18.46 10/5/2019 16:30,6,18.23 10/5/2019 16:30,5,18.18 10/5/2019 16:30,4,18.15 10/5/2019 16:30,3,18.13 10/5/2019 16:30,2,18.09 10/5/2019 16:30,1,18.1 10/5/2019 16:30,0.5,18.1 10/5/2019 17:30,8.92,18.79 10/5/2019 17:30,8,18.7 10/5/2019 17:30,7,18.61 10/5/2019 17:30,6,18.23 10/5/2019 17:30,5,18.2 10/5/2019 17:30,4,18.19 10/5/2019 17:30,3,18.18 10/5/2019 17:30,2,18.16 10/5/2019 17:30,1,18.13 10/5/2019 17:30,0.5,18.12 10/5/2019 18:30,8.92,19.23 10/5/2019 18:30,8,19.08 10/5/2019 18:30,7,18.91 10/5/2019 18:30,6,18.27 10/5/2019 18:30,5,18.24 10/5/2019 18:30,4,18.21 10/5/2019 18:30,3,18.2 10/5/2019 18:30,2,18.16 10/5/2019 18:30,1,18.13 10/5/2019 18:30,0.5,18.12 10/5/2019 19:30,8.92,19.85 10/5/2019 19:30,8,19.61 10/5/2019 19:30,7,19.34 10/5/2019 19:30,6,18.3 10/5/2019 19:30,5,18.26 10/5/2019 19:30,4,18.25 10/5/2019 19:30,3,18.24 10/5/2019 19:30,2,18.14 10/5/2019 19:30,1,18.13 10/5/2019 19:30,0.5,18.12 10/5/2019 20:30,8.91,20.39 10/5/2019 20:30,8,20.07 10/5/2019 20:30,7,19.71 10/5/2019 20:30,6,18.34 10/5/2019 20:30,5,18.28 10/5/2019 20:30,4,18.22 10/5/2019 20:30,3,18.19 10/5/2019 20:30,2,18.1 10/5/2019 20:30,1,18.12 10/5/2019 20:30,0.5,18.12 10/5/2019 21:30,8.91,20.79 10/5/2019 21:30,8,20.42 10/5/2019 21:30,7,20.01 10/5/2019 21:30,6,18.38 10/5/2019 21:30,5,18.28 10/5/2019 21:30,4,18.21 10/5/2019 21:30,3,18.15 10/5/2019 21:30,2,18.13 10/5/2019 21:30,1,18.13 10/5/2019 21:30,0.5,18.12 10/5/2019 22:30,8.91,20.8 10/5/2019 22:30,8,20.4 10/5/2019 22:30,7,19.97 10/5/2019 22:30,6,18.29 10/5/2019 22:30,5,18.24 10/5/2019 22:30,4,18.18 10/5/2019 22:30,3,18.14 10/5/2019 22:30,2,18.11 10/5/2019 22:30,1,18.13 10/5/2019 22:30,0.5,18.13 10/5/2019 23:30,8.92,20.57 10/5/2019 23:30,8,20.22 10/5/2019 23:30,7,19.83 10/5/2019 23:30,6,18.33 10/5/2019 23:30,5,18.27 10/5/2019 23:30,4,18.14 10/5/2019 23:30,3,18.11 10/5/2019 23:30,2,18.1 10/5/2019 23:30,1,18.1 10/5/2019 23:30,0.5,18.1 10/6/2019 0:30,8.92,20.45 10/6/2019 0:30,8,20.11 10/6/2019 0:30,7,19.75 10/6/2019 0:30,6,18.33 10/6/2019 0:30,5,18.27 10/6/2019 0:30,4,18.12 10/6/2019 0:30,3,18.11 10/6/2019 0:30,2,18.1 10/6/2019 0:30,1,18.1 10/6/2019 0:30,0.5,18.1 10/6/2019 1:30,8.92,20.27 10/6/2019 1:30,8,19.96 10/6/2019 1:30,7,19.63 10/6/2019 1:30,6,18.34 10/6/2019 1:30,5,18.31 10/6/2019 1:30,4,18.22 10/6/2019 1:30,3,18.14 10/6/2019 1:30,2,18.12 10/6/2019 1:30,1,18.1 10/6/2019 1:30,0.5,18.1 10/6/2019 2:30,8.92,20.06 10/6/2019 2:30,8,19.79 10/6/2019 2:30,7,19.49 10/6/2019 2:30,6,18.34 10/6/2019 2:30,5,18.33 10/6/2019 2:30,4,18.29 10/6/2019 2:30,3,18.18 10/6/2019 2:30,2,18.13 10/6/2019 2:30,1,18.1 10/6/2019 2:30,0.5,18.09 10/6/2019 3:30,8.93,19.93 10/6/2019 3:30,8,19.67 10/6/2019 3:30,7,19.4 10/6/2019 3:30,6,18.33 10/6/2019 3:30,5,18.33 10/6/2019 3:30,4,18.31 10/6/2019 3:30,3,18.19 10/6/2019 3:30,2,18.14 10/6/2019 3:30,1,18.11 10/6/2019 3:30,0.5,18.09 10/6/2019 4:30,8.92,19.86 10/6/2019 4:30,8,19.63 10/6/2019 4:30,7,19.37 10/6/2019 4:30,6,18.33 10/6/2019 4:30,5,18.32 10/6/2019 4:30,4,18.32 10/6/2019 4:30,3,18.21 10/6/2019 4:30,2,18.14 10/6/2019 4:30,1,18.11 10/6/2019 4:30,0.5,18.09 10/6/2019 5:30,8.92,19.68 10/6/2019 5:30,8,19.48 10/6/2019 5:30,7,19.26 10/6/2019 5:30,6,18.35 10/6/2019 5:30,5,18.33 10/6/2019 5:30,4,18.32 10/6/2019 5:30,3,18.2 10/6/2019 5:30,2,18.14 10/6/2019 5:30,1,18.11 10/6/2019 5:30,0.5,18.09 10/6/2019 6:30,8.92,19.5 10/6/2019 6:30,8,19.37 10/6/2019 6:30,7,19.22 10/6/2019 6:30,6,18.59 10/6/2019 6:30,5,18.36 10/6/2019 6:30,4,18.33 10/6/2019 6:30,3,18.21 10/6/2019 6:30,2,18.15 10/6/2019 6:30,1,18.11 10/6/2019 6:30,0.5,18.09 10/6/2019 7:30,8.92,19.41 10/6/2019 7:30,8,19.28 10/6/2019 7:30,7,19.13 10/6/2019 7:30,6,18.54 10/6/2019 7:30,5,18.35 10/6/2019 7:30,4,18.29 10/6/2019 7:30,3,18.19 10/6/2019 7:30,2,18.14 10/6/2019 7:30,1,18.1 10/6/2019 7:30,0.5,18.1 10/6/2019 8:30,8.93,19.26 10/6/2019 8:30,8,19.14 10/6/2019 8:30,7,19.01 10/6/2019 8:30,6,18.5 10/6/2019 8:30,5,18.49 10/6/2019 8:30,4,18.32 10/6/2019 8:30,3,18.24 10/6/2019 8:30,2,18.15 10/6/2019 8:30,1,18.11 10/6/2019 8:30,0.5,18.1 10/6/2019 9:30,8.93,19.09 10/6/2019 9:30,8,18.99 10/6/2019 9:30,7,18.88 10/6/2019 9:30,6,18.45 10/6/2019 9:30,5,18.43 10/6/2019 9:30,4,18.38 10/6/2019 9:30,3,18.32 10/6/2019 9:30,2,18.16 10/6/2019 9:30,1,18.12 10/6/2019 9:30,0.5,18.1 10/6/2019 10:30,8.93,18.86 10/6/2019 10:30,8,18.79 10/6/2019 10:30,7,18.71 10/6/2019 10:30,6,18.4 10/6/2019 10:30,5,18.4 10/6/2019 10:30,4,18.39 10/6/2019 10:30,3,18.36 10/6/2019 10:30,2,18.19 10/6/2019 10:30,1,18.13 10/6/2019 10:30,0.5,18.12 10/6/2019 11:30,8.93,18.89 10/6/2019 11:30,8,18.89 10/6/2019 11:30,7,18.89 10/6/2019 11:30,6,18.89 10/6/2019 11:30,5,18.82 10/6/2019 11:30,4,18.55 10/6/2019 11:30,3,18.39 10/6/2019 11:30,2,18.35 10/6/2019 11:30,1,18.29 10/6/2019 11:30,0.5,18.2 10/6/2019 12:30,8.93,18.81 10/6/2019 12:30,8,18.81 10/6/2019 12:30,7,18.81 10/6/2019 12:30,6,18.8 10/6/2019 12:30,5,18.78 10/6/2019 12:30,4,18.72 10/6/2019 12:30,3,18.56 10/6/2019 12:30,2,18.39 10/6/2019 12:30,1,18.28 10/6/2019 12:30,0.5,18.22 10/6/2019 13:30,8.94,18.65 10/6/2019 13:30,8,18.65 10/6/2019 13:30,7,18.65 10/6/2019 13:30,6,18.65 10/6/2019 13:30,5,18.61 10/6/2019 13:30,4,18.55 10/6/2019 13:30,3,18.45 10/6/2019 13:30,2,18.34 10/6/2019 13:30,1,18.23 10/6/2019 13:30,0.5,18.22 10/6/2019 14:30,8.94,18.52 10/6/2019 14:30,8,18.52 10/6/2019 14:30,7,18.52 10/6/2019 14:30,6,18.52 10/6/2019 14:30,5,18.52 10/6/2019 14:30,4,18.47 10/6/2019 14:30,3,18.41 10/6/2019 14:30,2,18.32 10/6/2019 14:30,1,18.23 10/6/2019 14:30,0.5,18.23 10/6/2019 15:30,8.94,18.46 10/6/2019 15:30,8,18.46 10/6/2019 15:30,7,18.46 10/6/2019 15:30,6,18.47 10/6/2019 15:30,5,18.46 10/6/2019 15:30,4,18.45 10/6/2019 15:30,3,18.41 10/6/2019 15:30,2,18.34 10/6/2019 15:30,1,18.25 10/6/2019 15:30,0.5,18.23 10/6/2019 16:30,8.94,18.51 10/6/2019 16:30,8,18.5 10/6/2019 16:30,7,18.49 10/6/2019 16:30,6,18.47 10/6/2019 16:30,5,18.45 10/6/2019 16:30,4,18.43 10/6/2019 16:30,3,18.41 10/6/2019 16:30,2,18.35 10/6/2019 16:30,1,18.26 10/6/2019 16:30,0.5,18.24 10/6/2019 17:30,8.94,18.76 10/6/2019 17:30,8,18.73 10/6/2019 17:30,7,18.69 10/6/2019 17:30,6,18.46 10/6/2019 17:30,5,18.44 10/6/2019 17:30,4,18.42 10/6/2019 17:30,3,18.41 10/6/2019 17:30,2,18.36 10/6/2019 17:30,1,18.26 10/6/2019 17:30,0.5,18.24 10/6/2019 18:30,8.94,19.18 10/6/2019 18:30,8,19.09 10/6/2019 18:30,7,19 10/6/2019 18:30,6,18.47 10/6/2019 18:30,5,18.44 10/6/2019 18:30,4,18.42 10/6/2019 18:30,3,18.41 10/6/2019 18:30,2,18.37 10/6/2019 18:30,1,18.26 10/6/2019 18:30,0.5,18.25 10/6/2019 19:30,8.95,19.86 10/6/2019 19:30,8,19.69 10/6/2019 19:30,7,19.51 10/6/2019 19:30,6,18.48 10/6/2019 19:30,5,18.45 10/6/2019 19:30,4,18.42 10/6/2019 19:30,3,18.41 10/6/2019 19:30,2,18.37 10/6/2019 19:30,1,18.27 10/6/2019 19:30,0.5,18.25 10/6/2019 20:30,8.95,20.6 10/6/2019 20:30,8,20.34 10/6/2019 20:30,7,20.07 10/6/2019 20:30,6,18.49 10/6/2019 20:30,5,18.45 10/6/2019 20:30,4,18.42 10/6/2019 20:30,3,18.41 10/6/2019 20:30,2,18.37 10/6/2019 20:30,1,18.27 10/6/2019 20:30,0.5,18.26 10/6/2019 21:30,8.95,21.4 10/6/2019 21:30,8,21.04 10/6/2019 21:30,7,20.67 10/6/2019 21:30,6,18.5 10/6/2019 21:30,5,18.45 10/6/2019 21:30,4,18.42 10/6/2019 21:30,3,18.41 10/6/2019 21:30,2,18.37 10/6/2019 21:30,1,18.28 10/6/2019 21:30,0.5,18.27 10/6/2019 22:30,8.95,21.6 10/6/2019 22:30,8,21.22 10/6/2019 22:30,7,20.82 10/6/2019 22:30,6,18.51 10/6/2019 22:30,5,18.45 10/6/2019 22:30,4,18.41 10/6/2019 22:30,3,18.41 10/6/2019 22:30,2,18.37 10/6/2019 22:30,1,18.29 10/6/2019 22:30,0.5,18.27 10/6/2019 23:30,8.95,21.46 10/6/2019 23:30,8,21.1 10/6/2019 23:30,7,20.72 10/6/2019 23:30,6,18.52 10/6/2019 23:30,5,18.46 10/6/2019 23:30,4,18.41 10/6/2019 23:30,3,18.41 10/6/2019 23:30,2,18.37 10/6/2019 23:30,1,18.29 10/6/2019 23:30,0.5,18.28 10/7/2019 0:30,8.95,21.3 10/7/2019 0:30,8,20.96 10/7/2019 0:30,7,20.61 10/7/2019 0:30,6,18.53 10/7/2019 0:30,5,18.46 10/7/2019 0:30,4,18.41 10/7/2019 0:30,3,18.41 10/7/2019 0:30,2,18.37 10/7/2019 0:30,1,18.3 10/7/2019 0:30,0.5,18.29 10/7/2019 1:30,8.96,20.7 10/7/2019 1:30,8,20.44 10/7/2019 1:30,7,20.16 10/7/2019 1:30,6,18.54 10/7/2019 1:30,5,18.46 10/7/2019 1:30,4,18.41 10/7/2019 1:30,3,18.41 10/7/2019 1:30,2,18.37 10/7/2019 1:30,1,18.3 10/7/2019 1:30,0.5,18.29 10/7/2019 2:30,8.96,20.39 10/7/2019 2:30,8,20.16 10/7/2019 2:30,7,19.93 10/7/2019 2:30,6,18.55 10/7/2019 2:30,5,18.47 10/7/2019 2:30,4,18.41 10/7/2019 2:30,3,18.41 10/7/2019 2:30,2,18.37 10/7/2019 2:30,1,18.31 10/7/2019 2:30,0.5,18.3 10/7/2019 3:30,8.96,20.04 10/7/2019 3:30,8,19.86 10/7/2019 3:30,7,19.67 10/7/2019 3:30,6,18.56 10/7/2019 3:30,5,18.47 10/7/2019 3:30,4,18.41 10/7/2019 3:30,3,18.41 10/7/2019 3:30,2,18.38 10/7/2019 3:30,1,18.32 10/7/2019 3:30,0.5,18.31 10/7/2019 4:30,8.96,19.8 10/7/2019 4:30,8,19.65 10/7/2019 4:30,7,19.49 10/7/2019 4:30,6,18.57 10/7/2019 4:30,5,18.47 10/7/2019 4:30,4,18.41 10/7/2019 4:30,3,18.4 10/7/2019 4:30,2,18.38 10/7/2019 4:30,1,18.32 10/7/2019 4:30,0.5,18.31 10/7/2019 5:30,8.96,19.46 10/7/2019 5:30,8,19.35 10/7/2019 5:30,7,19.24 10/7/2019 5:30,6,18.58 10/7/2019 5:30,5,18.48 10/7/2019 5:30,4,18.41 10/7/2019 5:30,3,18.4 10/7/2019 5:30,2,18.38 10/7/2019 5:30,1,18.33 10/7/2019 5:30,0.5,18.32 10/7/2019 6:30,8.96,19.27 10/7/2019 6:30,8,19.19 10/7/2019 6:30,7,19.1 10/7/2019 6:30,6,18.58 10/7/2019 6:30,5,18.48 10/7/2019 6:30,4,18.41 10/7/2019 6:30,3,18.4 10/7/2019 6:30,2,18.38 10/7/2019 6:30,1,18.33 10/7/2019 6:30,0.5,18.33 10/7/2019 7:30,8.97,19.05 10/7/2019 7:30,8,19.0 10/7/2019 7:30,7,18.94 10/7/2019 7:30,6,18.59 10/7/2019 7:30,5,18.48 10/7/2019 7:30,4,18.4 10/7/2019 7:30,3,18.4 10/7/2019 7:30,2,18.38 10/7/2019 7:30,1,18.34 10/7/2019 7:30,0.5,18.33 10/7/2019 8:30,8.97,19.07 10/7/2019 8:30,8,19.01 10/7/2019 8:30,7,18.95 10/7/2019 8:30,6,18.6 10/7/2019 8:30,5,18.48 10/7/2019 8:30,4,18.4 10/7/2019 8:30,3,18.4 10/7/2019 8:30,2,18.38 10/7/2019 8:30,1,18.35 10/7/2019 8:30,0.5,18.34 10/7/2019 9:30,8.97,18.96 10/7/2019 9:30,8,18.92 10/7/2019 9:30,7,18.87 10/7/2019 9:30,6,18.61 10/7/2019 9:30,5,18.49 10/7/2019 9:30,4,18.4 10/7/2019 9:30,3,18.4 10/7/2019 9:30,2,18.38 10/7/2019 9:30,1,18.35 10/7/2019 9:30,0.5,18.34 10/7/2019 10:30,8.97,18.74 10/7/2019 10:30,8,18.73 10/7/2019 10:30,7,18.71 10/7/2019 10:30,6,18.62 10/7/2019 10:30,5,18.49 10/7/2019 10:30,4,18.4 10/7/2019 10:30,3,18.4 10/7/2019 10:30,2,18.38 10/7/2019 10:30,1,18.36 10/7/2019 10:30,0.5,18.35 10/7/2019 11:30,8.97,18.63 10/7/2019 11:30,8,18.63 10/7/2019 11:30,7,18.63 10/7/2019 11:30,6,18.63 10/7/2019 11:30,5,18.49 10/7/2019 11:30,4,18.4 10/7/2019 11:30,3,18.4 10/7/2019 11:30,2,18.38 10/7/2019 11:30,1,18.36 10/7/2019 11:30,0.5,18.36 10/7/2019 12:30,8.97,18.64 10/7/2019 12:30,8,18.64 10/7/2019 12:30,7,18.64 10/7/2019 12:30,6,18.64 10/7/2019 12:30,5,18.5 10/7/2019 12:30,4,18.4 10/7/2019 12:30,3,18.4 10/7/2019 12:30,2,18.39 10/7/2019 12:30,1,18.37 10/7/2019 12:30,0.5,18.36 10/7/2019 13:30,8.98,18.65 10/7/2019 13:30,8,18.65 10/7/2019 13:30,7,18.65 10/7/2019 13:30,6,18.65 10/7/2019 13:30,5,18.5 10/7/2019 13:30,4,18.4 10/7/2019 13:30,3,18.4 10/7/2019 13:30,2,18.39 10/7/2019 13:30,1,18.38 10/7/2019 13:30,0.5,18.37 10/7/2019 14:30,8.98,18.66 10/7/2019 14:30,8,18.66 10/7/2019 14:30,7,18.66 10/7/2019 14:30,6,18.66 10/7/2019 14:30,5,18.5 10/7/2019 14:30,4,18.4 10/7/2019 14:30,3,18.4 10/7/2019 14:30,2,18.39 10/7/2019 14:30,1,18.38 10/7/2019 14:30,0.5,18.38 10/7/2019 15:30,8.98,18.67 10/7/2019 15:30,8,18.67 10/7/2019 15:30,7,18.67 10/7/2019 15:30,6,18.67 10/7/2019 15:30,5,18.51 10/7/2019 15:30,4,18.4 10/7/2019 15:30,3,18.4 10/7/2019 15:30,2,18.39 10/7/2019 15:30,1,18.39 10/7/2019 15:30,0.5,18.38 10/7/2019 16:30,8.98,18.68 10/7/2019 16:30,8,18.68 10/7/2019 16:30,7,18.68 10/7/2019 16:30,6,18.68 10/7/2019 16:30,5,18.51 10/7/2019 16:30,4,18.39 10/7/2019 16:30,3,18.4 10/7/2019 16:30,2,18.39 10/7/2019 16:30,1,18.39 10/7/2019 16:30,0.5,18.39 10/7/2019 17:30,8.98,18.89 10/7/2019 17:30,8,18.87 10/7/2019 17:30,7,18.84 10/7/2019 17:30,6,18.69 10/7/2019 17:30,5,18.51 10/7/2019 17:30,4,18.39 10/7/2019 17:30,3,18.4 10/7/2019 17:30,2,18.39 10/7/2019 17:30,1,18.4 10/7/2019 17:30,0.5,18.4 10/7/2019 18:30,8.98,19.48 10/7/2019 18:30,8,19.38 10/7/2019 18:30,7,19.27 10/7/2019 18:30,6,18.66 10/7/2019 18:30,5,18.55 10/7/2019 18:30,4,18.39 10/7/2019 18:30,3,18.39 10/7/2019 18:30,2,18.38 10/7/2019 18:30,1,18.39 10/7/2019 18:30,0.5,18.39 10/7/2019 19:30,8.99,20.27 10/7/2019 19:30,8,20.07 10/7/2019 19:30,7,19.86 10/7/2019 19:30,6,18.65 10/7/2019 19:30,5,18.51 10/7/2019 19:30,4,18.36 10/7/2019 19:30,3,18.36 10/7/2019 19:30,2,18.37 10/7/2019 19:30,1,18.36 10/7/2019 19:30,0.5,18.36 10/7/2019 20:30,8.99,21.58 10/7/2019 20:30,8,21.22 10/7/2019 20:30,7,20.85 10/7/2019 20:30,6,18.68 10/7/2019 20:30,5,18.51 10/7/2019 20:30,4,18.34 10/7/2019 20:30,3,18.34 10/7/2019 20:30,2,18.32 10/7/2019 20:30,1,18.34 10/7/2019 20:30,0.5,18.34 10/7/2019 21:30,8.99,22.27 10/7/2019 21:30,8,21.82 10/7/2019 21:30,7,21.36 10/7/2019 21:30,6,18.64 10/7/2019 21:30,5,18.48 10/7/2019 21:30,4,18.34 10/7/2019 21:30,3,18.33 10/7/2019 21:30,2,18.33 10/7/2019 21:30,1,18.33 10/7/2019 21:30,0.5,18.32 10/7/2019 22:30,8.99,22.17 10/7/2019 22:30,8,21.73 10/7/2019 22:30,7,21.29 10/7/2019 22:30,6,18.63 10/7/2019 22:30,5,18.47 10/7/2019 22:30,4,18.35 10/7/2019 22:30,3,18.32 10/7/2019 22:30,2,18.31 10/7/2019 22:30,1,18.32 10/7/2019 22:30,0.5,18.32 10/7/2019 23:30,8.99,21.88 10/7/2019 23:30,8,21.49 10/7/2019 23:30,7,21.1 10/7/2019 23:30,6,18.75 10/7/2019 23:30,5,18.55 10/7/2019 23:30,4,18.39 10/7/2019 23:30,3,18.32 10/7/2019 23:30,2,18.3 10/7/2019 23:30,1,18.31 10/7/2019 23:30,0.5,18.31 10/8/2019 0:30,8.99,21.63 10/8/2019 0:30,8,21.26 10/8/2019 0:30,7,20.89 10/8/2019 0:30,6,18.66 10/8/2019 0:30,5,18.52 10/8/2019 0:30,4,18.34 10/8/2019 0:30,3,18.31 10/8/2019 0:30,2,18.29 10/8/2019 0:30,1,18.3 10/8/2019 0:30,0.5,18.3 10/8/2019 1:30,9,21.45 10/8/2019 1:30,8,21.1 10/8/2019 1:30,7,20.74 10/8/2019 1:30,6,18.63 10/8/2019 1:30,5,18.49 10/8/2019 1:30,4,18.32 10/8/2019 1:30,3,18.3 10/8/2019 1:30,2,18.29 10/8/2019 1:30,1,18.29 10/8/2019 1:30,0.5,18.29 10/8/2019 2:30,9,21.17 10/8/2019 2:30,8,20.85 10/8/2019 2:30,7,20.53 10/8/2019 2:30,6,18.61 10/8/2019 2:30,5,18.48 10/8/2019 2:30,4,18.35 10/8/2019 2:30,3,18.31 10/8/2019 2:30,2,18.29 10/8/2019 2:30,1,18.28 10/8/2019 2:30,0.5,18.27 10/8/2019 3:30,9,20.93 10/8/2019 3:30,8,20.64 10/8/2019 3:30,7,20.34 10/8/2019 3:30,6,18.59 10/8/2019 3:30,5,18.45 10/8/2019 3:30,4,18.32 10/8/2019 3:30,3,18.3 10/8/2019 3:30,2,18.26 10/8/2019 3:30,1,18.24 10/8/2019 3:30,0.5,18.23 10/8/2019 4:30,9,20.66 10/8/2019 4:30,8,20.41 10/8/2019 4:30,7,20.15 10/8/2019 4:30,6,18.62 10/8/2019 4:30,5,18.43 10/8/2019 4:30,4,18.31 10/8/2019 4:30,3,18.28 10/8/2019 4:30,2,18.25 10/8/2019 4:30,1,18.23 10/8/2019 4:30,0.5,18.22 10/8/2019 5:30,9,20.5 10/8/2019 5:30,8,20.27 10/8/2019 5:30,7,20.03 10/8/2019 5:30,6,18.63 10/8/2019 5:30,5,18.5 10/8/2019 5:30,4,18.33 10/8/2019 5:30,3,18.29 10/8/2019 5:30,2,18.23 10/8/2019 5:30,1,18.21 10/8/2019 5:30,0.5,18.21 10/8/2019 6:30,9,20.3 10/8/2019 6:30,8,20.1 10/8/2019 6:30,7,19.89 10/8/2019 6:30,6,18.65 10/8/2019 6:30,5,18.49 10/8/2019 6:30,4,18.36 10/8/2019 6:30,3,18.33 10/8/2019 6:30,2,18.26 10/8/2019 6:30,1,18.21 10/8/2019 6:30,0.5,18.21 10/8/2019 7:30,9,20.01 10/8/2019 7:30,8,19.84 10/8/2019 7:30,7,19.66 10/8/2019 7:30,6,18.6 10/8/2019 7:30,5,18.42 10/8/2019 7:30,4,18.36 10/8/2019 7:30,3,18.3 10/8/2019 7:30,2,18.23 10/8/2019 7:30,1,18.21 10/8/2019 7:30,0.5,18.2 10/8/2019 8:30,8.99,19.75 10/8/2019 8:30,8,19.63 10/8/2019 8:30,7,19.5 10/8/2019 8:30,6,18.75 10/8/2019 8:30,5,18.45 10/8/2019 8:30,4,18.35 10/8/2019 8:30,3,18.32 10/8/2019 8:30,2,18.2 10/8/2019 8:30,1,18.19 10/8/2019 8:30,0.5,18.19 10/8/2019 9:30,9,19.63 10/8/2019 9:30,8,19.56 10/8/2019 9:30,7,19.5 10/8/2019 9:30,6,19.11 10/8/2019 9:30,5,18.62 10/8/2019 9:30,4,18.34 10/8/2019 9:30,3,18.25 10/8/2019 9:30,2,18.18 10/8/2019 9:30,1,18.15 10/8/2019 9:30,0.5,18.15 10/8/2019 10:30,8.99,19.62 10/8/2019 10:30,8,19.55 10/8/2019 10:30,7,19.48 10/8/2019 10:30,6,19.07 10/8/2019 10:30,5,18.81 10/8/2019 10:30,4,18.48 10/8/2019 10:30,3,18.28 10/8/2019 10:30,2,18.11 10/8/2019 10:30,1,18.13 10/8/2019 10:30,0.5,18.13 10/8/2019 11:30,8.99,19.38 10/8/2019 11:30,8,19.38 10/8/2019 11:30,7,19.37 10/8/2019 11:30,6,19.35 10/8/2019 11:30,5,19.17 10/8/2019 11:30,4,18.92 10/8/2019 11:30,3,18.47 10/8/2019 11:30,2,18.2 10/8/2019 11:30,1,18.09 10/8/2019 11:30,0.5,18.07 10/8/2019 12:30,9,19.16 10/8/2019 12:30,8,19.14 10/8/2019 12:30,7,19.12 10/8/2019 12:30,6,18.99 10/8/2019 12:30,5,18.75 10/8/2019 12:30,4,18.27 10/8/2019 12:30,3,18.21 10/8/2019 12:30,2,18.1 10/8/2019 12:30,1,18.05 10/8/2019 12:30,0.5,18.04 10/8/2019 13:30,9,18.96 10/8/2019 13:30,8,18.94 10/8/2019 13:30,7,18.91 10/8/2019 13:30,6,18.77 10/8/2019 13:30,5,18.52 10/8/2019 13:30,4,18.22 10/8/2019 13:30,3,18.17 10/8/2019 13:30,2,18.11 10/8/2019 13:30,1,18.04 10/8/2019 13:30,0.5,18.04 10/8/2019 14:30,9,18.87 10/8/2019 14:30,8,18.85 10/8/2019 14:30,7,18.83 10/8/2019 14:30,6,18.69 10/8/2019 14:30,5,18.37 10/8/2019 14:30,4,18.22 10/8/2019 14:30,3,18.2 10/8/2019 14:30,2,18.14 10/8/2019 14:30,1,18.06 10/8/2019 14:30,0.5,18.04 10/8/2019 15:30,9,18.86 10/8/2019 15:30,8,18.83 10/8/2019 15:30,7,18.8 10/8/2019 15:30,6,18.61 10/8/2019 15:30,5,18.3 10/8/2019 15:30,4,18.22 10/8/2019 15:30,3,18.2 10/8/2019 15:30,2,18.17 10/8/2019 15:30,1,18.08 10/8/2019 15:30,0.5,18.05 10/8/2019 16:30,9,18.95 10/8/2019 16:30,8,18.9 10/8/2019 16:30,7,18.85 10/8/2019 16:30,6,18.57 10/8/2019 16:30,5,18.3 10/8/2019 16:30,4,18.21 10/8/2019 16:30,3,18.19 10/8/2019 16:30,2,18.17 10/8/2019 16:30,1,18.14 10/8/2019 16:30,0.5,18.09 10/8/2019 17:30,8.99,19.38 10/8/2019 17:30,8,19.28 10/8/2019 17:30,7,19.18 10/8/2019 17:30,6,18.57 10/8/2019 17:30,5,18.3 10/8/2019 17:30,4,18.21 10/8/2019 17:30,3,18.18 10/8/2019 17:30,2,18.16 10/8/2019 17:30,1,18.16 10/8/2019 17:30,0.5,18.15 10/8/2019 18:30,8.99,20.2 10/8/2019 18:30,8,20.0 10/8/2019 18:30,7,19.8 10/8/2019 18:30,6,18.62 10/8/2019 18:30,5,18.32 10/8/2019 18:30,4,18.22 10/8/2019 18:30,3,18.18 10/8/2019 18:30,2,18.16 10/8/2019 18:30,1,18.16 10/8/2019 18:30,0.5,18.16 10/8/2019 19:30,8.99,20.59 10/8/2019 19:30,8,20.35 10/8/2019 19:30,7,20.1 10/8/2019 19:30,6,18.62 10/8/2019 19:30,5,18.39 10/8/2019 19:30,4,18.23 10/8/2019 19:30,3,18.17 10/8/2019 19:30,2,18.16 10/8/2019 19:30,1,18.16 10/8/2019 19:30,0.5,18.16 10/8/2019 20:30,8.99,20.67 10/8/2019 20:30,8,20.4 10/8/2019 20:30,7,20.13 10/8/2019 20:30,6,18.52 10/8/2019 20:30,5,18.38 10/8/2019 20:30,4,18.23 10/8/2019 20:30,3,18.17 10/8/2019 20:30,2,18.15 10/8/2019 20:30,1,18.15 10/8/2019 20:30,0.5,18.15 10/8/2019 21:30,8.99,21.1 10/8/2019 21:30,8,20.79 10/8/2019 21:30,7,20.47 10/8/2019 21:30,6,18.56 10/8/2019 21:30,5,18.4 10/8/2019 21:30,4,18.24 10/8/2019 21:30,3,18.17 10/8/2019 21:30,2,18.14 10/8/2019 21:30,1,18.15 10/8/2019 21:30,0.5,18.14 10/8/2019 22:30,8.99,21.22 10/8/2019 22:30,8,20.88 10/8/2019 22:30,7,20.53 10/8/2019 22:30,6,18.44 10/8/2019 22:30,5,18.34 10/8/2019 22:30,4,18.23 10/8/2019 22:30,3,18.16 10/8/2019 22:30,2,18.14 10/8/2019 22:30,1,18.13 10/8/2019 22:30,0.5,18.13 10/8/2019 23:30,8.99,20.79 10/8/2019 23:30,8,20.54 10/8/2019 23:30,7,20.28 10/8/2019 23:30,6,18.76 10/8/2019 23:30,5,18.36 10/8/2019 23:30,4,18.24 10/8/2019 23:30,3,18.16 10/8/2019 23:30,2,18.14 10/8/2019 23:30,1,18.13 10/8/2019 23:30,0.5,18.12 10/9/2019 0:30,8.98,20.32 10/9/2019 0:30,8,20.13 10/9/2019 0:30,7,19.94 10/9/2019 0:30,6,18.78 10/9/2019 0:30,5,18.48 10/9/2019 0:30,4,18.23 10/9/2019 0:30,3,18.16 10/9/2019 0:30,2,18.15 10/9/2019 0:30,1,18.13 10/9/2019 0:30,0.5,18.11 10/9/2019 1:30,8.98,19.81 10/9/2019 1:30,8,19.75 10/9/2019 1:30,7,19.68 10/9/2019 1:30,6,19.32 10/9/2019 1:30,5,18.66 10/9/2019 1:30,4,18.24 10/9/2019 1:30,3,18.17 10/9/2019 1:30,2,18.14 10/9/2019 1:30,1,18.08 10/9/2019 1:30,0.5,18.04 10/9/2019 2:30,8.99,19.86 10/9/2019 2:30,8,19.86 10/9/2019 2:30,7,19.86 10/9/2019 2:30,6,19.86 10/9/2019 2:30,5,19.05 10/9/2019 2:30,4,18.33 10/9/2019 2:30,3,18.17 10/9/2019 2:30,2,18.1 10/9/2019 2:30,1,18.04 10/9/2019 2:30,0.5,17.97 10/9/2019 3:30,9.01,19.27 10/9/2019 3:30,9,19.27 10/9/2019 3:30,8,19.26 10/9/2019 3:30,7,19.26 10/9/2019 3:30,6,19.25 10/9/2019 3:30,5,19.15 10/9/2019 3:30,4,18.63 10/9/2019 3:30,3,18.18 10/9/2019 3:30,2,18.13 10/9/2019 3:30,1,17.97 10/9/2019 3:30,0.5,17.94 10/9/2019 4:30,9,19.28 10/9/2019 4:30,8,19.28 10/9/2019 4:30,7,19.28 10/9/2019 4:30,6,19.28 10/9/2019 4:30,5,19.22 10/9/2019 4:30,4,19.14 10/9/2019 4:30,3,18.67 10/9/2019 4:30,2,18.11 10/9/2019 4:30,1,18.01 10/9/2019 4:30,0.5,18 10/9/2019 5:30,8.98,19.12 10/9/2019 5:30,8,19.12 10/9/2019 5:30,7,19.12 10/9/2019 5:30,6,19.12 10/9/2019 5:30,5,19.07 10/9/2019 5:30,4,18.99 10/9/2019 5:30,3,18.56 10/9/2019 5:30,2,18.05 10/9/2019 5:30,1,18.02 10/9/2019 5:30,0.5,18.02 10/9/2019 6:30,8.96,18.82 10/9/2019 6:30,8,18.82 10/9/2019 6:30,7,18.82 10/9/2019 6:30,6,18.82 10/9/2019 6:30,5,18.82 10/9/2019 6:30,4,18.78 10/9/2019 6:30,3,18.79 10/9/2019 6:30,2,18.5 10/9/2019 6:30,1,18.27 10/9/2019 6:30,0.5,18.07 10/9/2019 7:30,8.97,18.65 10/9/2019 7:30,8,18.65 10/9/2019 7:30,7,18.65 10/9/2019 7:30,6,18.65 10/9/2019 7:30,5,18.65 10/9/2019 7:30,4,18.63 10/9/2019 7:30,3,18.6 10/9/2019 7:30,2,18.54 10/9/2019 7:30,1,18.1 10/9/2019 7:30,0.5,18.09 10/9/2019 8:30,8.98,18.57 10/9/2019 8:30,8,18.57 10/9/2019 8:30,7,18.57 10/9/2019 8:30,6,18.57 10/9/2019 8:30,5,18.58 10/9/2019 8:30,4,18.56 10/9/2019 8:30,3,18.54 10/9/2019 8:30,2,18.52 10/9/2019 8:30,1,18.49 10/9/2019 8:30,0.5,18.44 10/9/2019 9:30,8.98,18.48 10/9/2019 9:30,8,18.48 10/9/2019 9:30,7,18.48 10/9/2019 9:30,6,18.48 10/9/2019 9:30,5,18.47 10/9/2019 9:30,4,18.47 10/9/2019 9:30,3,18.46 10/9/2019 9:30,2,18.45 10/9/2019 9:30,1,18.43 10/9/2019 9:30,0.5,18.42 10/9/2019 10:30,8.96,18.46 10/9/2019 10:30,8,18.46 10/9/2019 10:30,7,18.46 10/9/2019 10:30,6,18.46 10/9/2019 10:30,5,18.45 10/9/2019 10:30,4,18.45 10/9/2019 10:30,3,18.45 10/9/2019 10:30,2,18.41 10/9/2019 10:30,1,18.41 10/9/2019 10:30,0.5,18.32 10/9/2019 11:30,8.97,18.4 10/9/2019 11:30,8,18.4 10/9/2019 11:30,7,18.4 10/9/2019 11:30,6,18.4 10/9/2019 11:30,5,18.39 10/9/2019 11:30,4,18.4 10/9/2019 11:30,3,18.41 10/9/2019 11:30,2,18.39 10/9/2019 11:30,1,18.37 10/9/2019 11:30,0.5,18.34 10/9/2019 12:30,8.97,18.34 10/9/2019 12:30,8,18.34 10/9/2019 12:30,7,18.34 10/9/2019 12:30,6,18.34 10/9/2019 12:30,5,18.33 10/9/2019 12:30,4,18.34 10/9/2019 12:30,3,18.34 10/9/2019 12:30,2,18.33 10/9/2019 12:30,1,18.34 10/9/2019 12:30,0.5,18.34 10/9/2019 13:30,8.97,18.44 10/9/2019 13:30,8,18.43 10/9/2019 13:30,7,18.41 10/9/2019 13:30,6,18.33 10/9/2019 13:30,5,18.32 10/9/2019 13:30,4,18.33 10/9/2019 13:30,3,18.33 10/9/2019 13:30,2,18.3 10/9/2019 13:30,1,18.3 10/9/2019 13:30,0.5,18.3 10/9/2019 14:30,8.97,18.48 10/9/2019 14:30,8,18.45 10/9/2019 14:30,7,18.42 10/9/2019 14:30,6,18.26 10/9/2019 14:30,5,18.25 10/9/2019 14:30,4,18.24 10/9/2019 14:30,3,18.24 10/9/2019 14:30,2,18.23 10/9/2019 14:30,1,18.25 10/9/2019 14:30,0.5,18.24 10/9/2019 15:30,8.97,18.46 10/9/2019 15:30,8,18.43 10/9/2019 15:30,7,18.4 10/9/2019 15:30,6,18.25 10/9/2019 15:30,5,18.25 10/9/2019 15:30,4,18.24 10/9/2019 15:30,3,18.24 10/9/2019 15:30,2,18.25 10/9/2019 15:30,1,18.24 10/9/2019 15:30,0.5,18.24 10/9/2019 16:30,8.97,18.55 10/9/2019 16:30,8,18.52 10/9/2019 16:30,7,18.48 10/9/2019 16:30,6,18.25 10/9/2019 16:30,5,18.24 10/9/2019 16:30,4,18.25 10/9/2019 16:30,3,18.24 10/9/2019 16:30,2,18.24 10/9/2019 16:30,1,18.24 10/9/2019 16:30,0.5,18.23 10/9/2019 17:30,8.96,18.61 10/9/2019 17:30,8,18.57 10/9/2019 17:30,7,18.53 10/9/2019 17:30,6,18.27 10/9/2019 17:30,5,18.26 10/9/2019 17:30,4,18.24 10/9/2019 17:30,3,18.24 10/9/2019 17:30,2,18.23 10/9/2019 17:30,1,18.23 10/9/2019 17:30,0.5,18.23 10/9/2019 18:30,8.96,18.76 10/9/2019 18:30,8,18.7 10/9/2019 18:30,7,18.63 10/9/2019 18:30,6,18.26 10/9/2019 18:30,5,18.25 10/9/2019 18:30,4,18.23 10/9/2019 18:30,3,18.22 10/9/2019 18:30,2,18.2 10/9/2019 18:30,1,18.19 10/9/2019 18:30,0.5,18.18 10/9/2019 19:30,8.96,19 10/9/2019 19:30,8,18.92 10/9/2019 19:30,7,18.84 10/9/2019 19:30,6,18.38 10/9/2019 19:30,5,18.31 10/9/2019 19:30,4,18.24 10/9/2019 19:30,3,18.23 10/9/2019 19:30,2,18.21 10/9/2019 19:30,1,18.19 10/9/2019 19:30,0.5,18.17 10/9/2019 20:30,8.95,19.21 10/9/2019 20:30,8,19.14 10/9/2019 20:30,7,19.06 10/9/2019 20:30,6,18.59 10/9/2019 20:30,5,18.43 10/9/2019 20:30,4,18.33 10/9/2019 20:30,3,18.23 10/9/2019 20:30,2,18.17 10/9/2019 20:30,1,18.16 10/9/2019 20:30,0.5,18.16 10/9/2019 21:30,8.95,19.25 10/9/2019 21:30,8,19.17 10/9/2019 21:30,7,19.08 10/9/2019 21:30,6,18.58 10/9/2019 21:30,5,18.43 10/9/2019 21:30,4,18.34 10/9/2019 21:30,3,18.27 10/9/2019 21:30,2,18.19 10/9/2019 21:30,1,18.16 10/9/2019 21:30,0.5,18.16 10/9/2019 22:30,8.96,19.62 10/9/2019 22:30,8,19.48 10/9/2019 22:30,7,19.34 10/9/2019 22:30,6,18.49 10/9/2019 22:30,5,18.4 10/9/2019 22:30,4,18.35 10/9/2019 22:30,3,18.27 10/9/2019 22:30,2,18.17 10/9/2019 22:30,1,18.15 10/9/2019 22:30,0.5,18.15 10/9/2019 23:30,8.96,19.55 10/9/2019 23:30,8,19.41 10/9/2019 23:30,7,19.26 10/9/2019 23:30,6,18.41 10/9/2019 23:30,5,18.35 10/9/2019 23:30,4,18.32 10/9/2019 23:30,3,18.24 10/9/2019 23:30,2,18.18 10/9/2019 23:30,1,18.15 10/9/2019 23:30,0.5,18.15 10/10/2019 0:30,8.96,19.36 10/10/2019 0:30,8,19.24 10/10/2019 0:30,7,19.12 10/10/2019 0:30,6,18.38 10/10/2019 0:30,5,18.34 10/10/2019 0:30,4,18.3 10/10/2019 0:30,3,18.23 10/10/2019 0:30,2,18.17 10/10/2019 0:30,1,18.14 10/10/2019 0:30,0.5,18.14 10/10/2019 1:30,8.96,19.23 10/10/2019 1:30,8,19.12 10/10/2019 1:30,7,19.01 10/10/2019 1:30,6,18.34 10/10/2019 1:30,5,18.32 10/10/2019 1:30,4,18.29 10/10/2019 1:30,3,18.25 10/10/2019 1:30,2,18.21 10/10/2019 1:30,1,18.17 10/10/2019 1:30,0.5,18.14 10/10/2019 2:30,8.96,19.09 10/10/2019 2:30,8,19.02 10/10/2019 2:30,7,18.95 10/10/2019 2:30,6,18.52 10/10/2019 2:30,5,18.32 10/10/2019 2:30,4,18.29 10/10/2019 2:30,3,18.24 10/10/2019 2:30,2,18.22 10/10/2019 2:30,1,18.17 10/10/2019 2:30,0.5,18.16 10/10/2019 3:30,8.97,18.97 10/10/2019 3:30,8,18.91 10/10/2019 3:30,7,18.84 10/10/2019 3:30,6,18.44 10/10/2019 3:30,5,18.37 10/10/2019 3:30,4,18.28 10/10/2019 3:30,3,18.2 10/10/2019 3:30,2,18.18 10/10/2019 3:30,1,18.16 10/10/2019 3:30,0.5,18.15 10/10/2019 4:30,8.96,18.87 10/10/2019 4:30,8,18.81 10/10/2019 4:30,7,18.75 10/10/2019 4:30,6,18.39 10/10/2019 4:30,5,18.34 10/10/2019 4:30,4,18.25 10/10/2019 4:30,3,18.18 10/10/2019 4:30,2,18.14 10/10/2019 4:30,1,18.14 10/10/2019 4:30,0.5,18.14 10/10/2019 5:30,8.96,18.75 10/10/2019 5:30,8,18.7 10/10/2019 5:30,7,18.65 10/10/2019 5:30,6,18.33 10/10/2019 5:30,5,18.3 10/10/2019 5:30,4,18.25 10/10/2019 5:30,3,18.15 10/10/2019 5:30,2,18.13 10/10/2019 5:30,1,18.14 10/10/2019 5:30,0.5,18.14 10/10/2019 6:30,8.96,18.6 10/10/2019 6:30,8,18.56 10/10/2019 6:30,7,18.52 10/10/2019 6:30,6,18.29 10/10/2019 6:30,5,18.29 10/10/2019 6:30,4,18.27 10/10/2019 6:30,3,18.29 10/10/2019 6:30,2,18.15 10/10/2019 6:30,1,18.12 10/10/2019 6:30,0.5,18.12 10/10/2019 7:30,8.96,18.5 10/10/2019 7:30,8,18.47 10/10/2019 7:30,7,18.44 10/10/2019 7:30,6,18.27 10/10/2019 7:30,5,18.27 10/10/2019 7:30,4,18.26 10/10/2019 7:30,3,18.26 10/10/2019 7:30,2,18.16 10/10/2019 7:30,1,18.11 10/10/2019 7:30,0.5,18.11 10/10/2019 8:30,8.96,18.33 10/10/2019 8:30,8,18.32 10/10/2019 8:30,7,18.31 10/10/2019 8:30,6,18.26 10/10/2019 8:30,5,18.24 10/10/2019 8:30,4,18.25 10/10/2019 8:30,3,18.25 10/10/2019 8:30,2,18.2 10/10/2019 8:30,1,18.12 10/10/2019 8:30,0.5,18.11 10/10/2019 9:30,8.96,18.26 10/10/2019 9:30,8,18.26 10/10/2019 9:30,7,18.25 10/10/2019 9:30,6,18.23 10/10/2019 9:30,5,18.23 10/10/2019 9:30,4,18.23 10/10/2019 9:30,3,18.22 10/10/2019 9:30,2,18.19 10/10/2019 9:30,1,18.12 10/10/2019 9:30,0.5,18.11 10/10/2019 10:30,8.96,18.21 10/10/2019 10:30,8,18.21 10/10/2019 10:30,7,18.21 10/10/2019 10:30,6,18.21 10/10/2019 10:30,5,18.21 10/10/2019 10:30,4,18.2 10/10/2019 10:30,3,18.2 10/10/2019 10:30,2,18.17 10/10/2019 10:30,1,18.1 10/10/2019 10:30,0.5,18.1 10/10/2019 11:30,8.96,18.2 10/10/2019 11:30,8,18.2 10/10/2019 11:30,7,18.2 10/10/2019 11:30,6,18.2 10/10/2019 11:30,5,18.19 10/10/2019 11:30,4,18.19 10/10/2019 11:30,3,18.18 10/10/2019 11:30,2,18.15 10/10/2019 11:30,1,18.12 10/10/2019 11:30,0.5,18.1 10/10/2019 12:30,8.95,18.17 10/10/2019 12:30,8,18.17 10/10/2019 12:30,7,18.17 10/10/2019 12:30,6,18.17 10/10/2019 12:30,5,18.17 10/10/2019 12:30,4,18.16 10/10/2019 12:30,3,18.16 10/10/2019 12:30,2,18.16 10/10/2019 12:30,1,18.15 10/10/2019 12:30,0.5,18.14 10/10/2019 13:30,8.95,18.13 10/10/2019 13:30,8,18.13 10/10/2019 13:30,7,18.13 10/10/2019 13:30,6,18.13 10/10/2019 13:30,5,18.13 10/10/2019 13:30,4,18.13 10/10/2019 13:30,3,18.13 10/10/2019 13:30,2,18.13 10/10/2019 13:30,1,18.13 10/10/2019 13:30,0.5,18.13 10/10/2019 14:30,8.95,18.11 10/10/2019 14:30,8,18.11 10/10/2019 14:30,7,18.11 10/10/2019 14:30,6,18.11 10/10/2019 14:30,5,18.11 10/10/2019 14:30,4,18.11 10/10/2019 14:30,3,18.12 10/10/2019 14:30,2,18.12 10/10/2019 14:30,1,18.11 10/10/2019 14:30,0.5,18.11 10/10/2019 15:30,8.95,18.11 10/10/2019 15:30,8,18.11 10/10/2019 15:30,7,18.11 10/10/2019 15:30,6,18.11 10/10/2019 15:30,5,18.1 10/10/2019 15:30,4,18.11 10/10/2019 15:30,3,18.11 10/10/2019 15:30,2,18.11 10/10/2019 15:30,1,18.11 10/10/2019 15:30,0.5,18.1 10/10/2019 16:30,8.96,18.11 10/10/2019 16:30,8,18.11 10/10/2019 16:30,7,18.11 10/10/2019 16:30,6,18.11 10/10/2019 16:30,5,18.11 10/10/2019 16:30,4,18.1 10/10/2019 16:30,3,18.1 10/10/2019 16:30,2,18.09 10/10/2019 16:30,1,18.09 10/10/2019 16:30,0.5,18.09 10/10/2019 17:30,8.95,18.1 10/10/2019 17:30,8,18.1 10/10/2019 17:30,7,18.1 10/10/2019 17:30,6,18.1 10/10/2019 17:30,5,18.1 10/10/2019 17:30,4,18.1 10/10/2019 17:30,3,18.1 10/10/2019 17:30,2,18.1 10/10/2019 17:30,1,18.1 10/10/2019 17:30,0.5,18.09 10/10/2019 18:30,8.95,18.37 10/10/2019 18:30,8,18.34 10/10/2019 18:30,7,18.31 10/10/2019 18:30,6,18.12 10/10/2019 18:30,5,18.09 10/10/2019 18:30,4,18.09 10/10/2019 18:30,3,18.09 10/10/2019 18:30,2,18.09 10/10/2019 18:30,1,18.09 10/10/2019 18:30,0.5,18.09 10/10/2019 19:30,8.95,18.64 10/10/2019 19:30,8,18.58 10/10/2019 19:30,7,18.52 10/10/2019 19:30,6,18.17 10/10/2019 19:30,5,18.12 10/10/2019 19:30,4,18.11 10/10/2019 19:30,3,18.09 10/10/2019 19:30,2,18.08 10/10/2019 19:30,1,18.09 10/10/2019 19:30,0.5,18.09 10/10/2019 20:30,8.94,18.59 10/10/2019 20:30,8,18.54 10/10/2019 20:30,7,18.48 10/10/2019 20:30,6,18.16 10/10/2019 20:30,5,18.14 10/10/2019 20:30,4,18.11 10/10/2019 20:30,3,18.1 10/10/2019 20:30,2,18.08 10/10/2019 20:30,1,18.09 10/10/2019 20:30,0.5,18.09 10/10/2019 21:30,8.95,18.56 10/10/2019 21:30,8,18.51 10/10/2019 21:30,7,18.46 10/10/2019 21:30,6,18.16 10/10/2019 21:30,5,18.14 10/10/2019 21:30,4,18.12 10/10/2019 21:30,3,18.12 10/10/2019 21:30,2,18.09 10/10/2019 21:30,1,18.09 10/10/2019 21:30,0.5,18.09 10/10/2019 22:30,8.95,18.64 10/10/2019 22:30,8,18.62 10/10/2019 22:30,7,18.6 10/10/2019 22:30,6,18.47 10/10/2019 22:30,5,18.19 10/10/2019 22:30,4,18.11 10/10/2019 22:30,3,18.11 10/10/2019 22:30,2,18.1 10/10/2019 22:30,1,18.09 10/10/2019 22:30,0.5,18.09 10/10/2019 23:30,8.94,18.38 10/10/2019 23:30,8,18.38 10/10/2019 23:30,7,18.38 10/10/2019 23:30,6,18.38 10/10/2019 23:30,5,18.32 10/10/2019 23:30,4,18.32 10/10/2019 23:30,3,18.22 10/10/2019 23:30,2,18.11 10/10/2019 23:30,1,18.1 10/10/2019 23:30,0.5,18.1 10/11/2019 0:30,8.95,18.25 10/11/2019 0:30,8,18.25 10/11/2019 0:30,7,18.25 10/11/2019 0:30,6,18.25 10/11/2019 0:30,5,18.26 10/11/2019 0:30,4,18.25 10/11/2019 0:30,3,18.25 10/11/2019 0:30,2,18.23 10/11/2019 0:30,1,18.19 10/11/2019 0:30,0.5,18.19 10/11/2019 1:30,8.96,18.18 10/11/2019 1:30,8,18.18 10/11/2019 1:30,7,18.18 10/11/2019 1:30,6,18.18 10/11/2019 1:30,5,18.2 10/11/2019 1:30,4,18.19 10/11/2019 1:30,3,18.2 10/11/2019 1:30,2,18.2 10/11/2019 1:30,1,18.2 10/11/2019 1:30,0.5,18.19 10/11/2019 2:30,8.96,18.17 10/11/2019 2:30,8,18.17 10/11/2019 2:30,7,18.17 10/11/2019 2:30,6,18.17 10/11/2019 2:30,5,18.17 10/11/2019 2:30,4,18.17 10/11/2019 2:30,3,18.17 10/11/2019 2:30,2,18.16 10/11/2019 2:30,1,18.17 10/11/2019 2:30,0.5,18.17 10/11/2019 3:30,8.95,18.16 10/11/2019 3:30,8,18.16 10/11/2019 3:30,7,18.16 10/11/2019 3:30,6,18.16 10/11/2019 3:30,5,18.13 10/11/2019 3:30,4,18.15 10/11/2019 3:30,3,18.16 10/11/2019 3:30,2,18.14 10/11/2019 3:30,1,18.16 10/11/2019 3:30,0.5,18.15 10/11/2019 4:30,8.95,18.15 10/11/2019 4:30,8,18.15 10/11/2019 4:30,7,18.15 10/11/2019 4:30,6,18.15 10/11/2019 4:30,5,18.15 10/11/2019 4:30,4,18.15 10/11/2019 4:30,3,18.15 10/11/2019 4:30,2,18.14 10/11/2019 4:30,1,18.14 10/11/2019 4:30,0.5,18.13 10/11/2019 5:30,8.96,18.14 10/11/2019 5:30,8,18.14 10/11/2019 5:30,7,18.14 10/11/2019 5:30,6,18.14 10/11/2019 5:30,5,18.13 10/11/2019 5:30,4,18.13 10/11/2019 5:30,3,18.13 10/11/2019 5:30,2,18.12 10/11/2019 5:30,1,18.13 10/11/2019 5:30,0.5,18.13 10/11/2019 6:30,8.95,18.12 10/11/2019 6:30,8,18.12 10/11/2019 6:30,7,18.12 10/11/2019 6:30,6,18.12 10/11/2019 6:30,5,18.11 10/11/2019 6:30,4,18.11 10/11/2019 6:30,3,18.11 10/11/2019 6:30,2,18.1 10/11/2019 6:30,1,18.11 10/11/2019 6:30,0.5,18.11 10/11/2019 7:30,8.95,18.09 10/11/2019 7:30,8,18.09 10/11/2019 7:30,7,18.09 10/11/2019 7:30,6,18.09 10/11/2019 7:30,5,18.08 10/11/2019 7:30,4,18.1 10/11/2019 7:30,3,18.09 10/11/2019 7:30,2,18.08 10/11/2019 7:30,1,18.09 10/11/2019 7:30,0.5,18.09 10/11/2019 8:30,8.95,18.07 10/11/2019 8:30,8,18.07 10/11/2019 8:30,7,18.07 10/11/2019 8:30,6,18.07 10/11/2019 8:30,5,18.07 10/11/2019 8:30,4,18.06 10/11/2019 8:30,3,18.07 10/11/2019 8:30,2,18.07 10/11/2019 8:30,1,18.08 10/11/2019 8:30,0.5,18.08 10/11/2019 9:30,8.95,18.03 10/11/2019 9:30,8,18.03 10/11/2019 9:30,7,18.03 10/11/2019 9:30,6,18.03 10/11/2019 9:30,5,18.03 10/11/2019 9:30,4,18.05 10/11/2019 9:30,3,18.04 10/11/2019 9:30,2,18.03 10/11/2019 9:30,1,18.05 10/11/2019 9:30,0.5,18.03 10/11/2019 10:30,8.95,18.02 10/11/2019 10:30,8,18.02 10/11/2019 10:30,7,18.02 10/11/2019 10:30,6,18.02 10/11/2019 10:30,5,18.03 10/11/2019 10:30,4,18.03 10/11/2019 10:30,3,18.03 10/11/2019 10:30,2,18.03 10/11/2019 10:30,1,18.03 10/11/2019 10:30,0.5,18.03 10/11/2019 11:30,8.95,18.02 10/11/2019 11:30,8,18.02 10/11/2019 11:30,7,18.02 10/11/2019 11:30,6,18.02 10/11/2019 11:30,5,18 10/11/2019 11:30,4,18.01 10/11/2019 11:30,3,18.01 10/11/2019 11:30,2,18 10/11/2019 11:30,1,18.01 10/11/2019 11:30,0.5,18.01 10/11/2019 12:30,8.95,18.01 10/11/2019 12:30,8,18.01 10/11/2019 12:30,7,18.01 10/11/2019 12:30,6,18.01 10/11/2019 12:30,5,18.01 10/11/2019 12:30,4,18.01 10/11/2019 12:30,3,18.01 10/11/2019 12:30,2,17.99 10/11/2019 12:30,1,18.02 10/11/2019 12:30,0.5,18.01 10/11/2019 13:30,8.95,17.97 10/11/2019 13:30,8,17.97 10/11/2019 13:30,7,17.97 10/11/2019 13:30,6,17.97 10/11/2019 13:30,5,17.96 10/11/2019 13:30,4,17.97 10/11/2019 13:30,3,17.97 10/11/2019 13:30,2,17.96 10/11/2019 13:30,1,17.97 10/11/2019 13:30,0.5,17.96 10/11/2019 14:30,8.95,17.94 10/11/2019 14:30,8,17.94 10/11/2019 14:30,7,17.94 10/11/2019 14:30,6,17.94 10/11/2019 14:30,5,17.94 10/11/2019 14:30,4,17.95 10/11/2019 14:30,3,17.95 10/11/2019 14:30,2,17.93 10/11/2019 14:30,1,17.94 10/11/2019 14:30,0.5,17.94 10/11/2019 15:30,8.95,17.91 10/11/2019 15:30,8,17.91 10/11/2019 15:30,7,17.91 10/11/2019 15:30,6,17.91 10/11/2019 15:30,5,17.91 10/11/2019 15:30,4,17.91 10/11/2019 15:30,3,17.91 10/11/2019 15:30,2,17.89 10/11/2019 15:30,1,17.9 10/11/2019 15:30,0.5,17.9 10/11/2019 16:30,8.95,17.91 10/11/2019 16:30,8,17.91 10/11/2019 16:30,7,17.91 10/11/2019 16:30,6,17.91 10/11/2019 16:30,5,17.88 10/11/2019 16:30,4,17.9 10/11/2019 16:30,3,17.9 10/11/2019 16:30,2,17.89 10/11/2019 16:30,1,17.89 10/11/2019 16:30,0.5,17.89 10/11/2019 17:30,8.94,17.91 10/11/2019 17:30,8,17.91 10/11/2019 17:30,7,17.91 10/11/2019 17:30,6,17.91 10/11/2019 17:30,5,17.91 10/11/2019 17:30,4,17.9 10/11/2019 17:30,3,17.91 10/11/2019 17:30,2,17.91 10/11/2019 17:30,1,17.9 10/11/2019 17:30,0.5,17.9 10/11/2019 18:30,8.94,18.39 10/11/2019 18:30,8,18.33 10/11/2019 18:30,7,18.27 10/11/2019 18:30,6,17.93 10/11/2019 18:30,5,17.91 10/11/2019 18:30,4,17.91 10/11/2019 18:30,3,17.9 10/11/2019 18:30,2,17.9 10/11/2019 18:30,1,17.9 10/11/2019 18:30,0.5,17.9 10/11/2019 19:30,8.94,19.06 10/11/2019 19:30,8,18.93 10/11/2019 19:30,7,18.79 10/11/2019 19:30,6,17.95 10/11/2019 19:30,5,17.93 10/11/2019 19:30,4,17.92 10/11/2019 19:30,3,17.91 10/11/2019 19:30,2,17.9 10/11/2019 19:30,1,17.9 10/11/2019 19:30,0.5,17.89 10/11/2019 20:30,8.94,19.56 10/11/2019 20:30,8,19.37 10/11/2019 20:30,7,19.16 10/11/2019 20:30,6,17.95 10/11/2019 20:30,5,17.92 10/11/2019 20:30,4,17.92 10/11/2019 20:30,3,17.91 10/11/2019 20:30,2,17.88 10/11/2019 20:30,1,17.89 10/11/2019 20:30,0.5,17.89 10/11/2019 21:30,8.93,20.18 10/11/2019 21:30,8,19.91 10/11/2019 21:30,7,19.63 10/11/2019 21:30,6,17.97 10/11/2019 21:30,5,17.94 10/11/2019 21:30,4,17.92 10/11/2019 21:30,3,17.9 10/11/2019 21:30,2,17.88 10/11/2019 21:30,1,17.89 10/11/2019 21:30,0.5,17.89 10/11/2019 22:30,8.93,20.55 10/11/2019 22:30,8,20.24 10/11/2019 22:30,7,19.91 10/11/2019 22:30,6,17.99 10/11/2019 22:30,5,17.95 10/11/2019 22:30,4,17.93 10/11/2019 22:30,3,17.91 10/11/2019 22:30,2,17.9 10/11/2019 22:30,1,17.89 10/11/2019 22:30,0.5,17.89 10/11/2019 23:30,8.93,20.21 10/11/2019 23:30,8,19.94 10/11/2019 23:30,7,19.66 10/11/2019 23:30,6,18 10/11/2019 23:30,5,17.94 10/11/2019 23:30,4,17.93 10/11/2019 23:30,3,17.91 10/11/2019 23:30,2,17.9 10/11/2019 23:30,1,17.89 10/11/2019 23:30,0.5,17.89 10/12/2019 0:30,8.94,19.79 10/12/2019 0:30,8,19.57 10/12/2019 0:30,7,19.34 10/12/2019 0:30,6,18 10/12/2019 0:30,5,17.95 10/12/2019 0:30,4,17.92 10/12/2019 0:30,3,17.91 10/12/2019 0:30,2,17.88 10/12/2019 0:30,1,17.89 10/12/2019 0:30,0.5,17.88 10/12/2019 1:30,8.94,19.27 10/12/2019 1:30,8,19.11 10/12/2019 1:30,7,18.94 10/12/2019 1:30,6,17.96 10/12/2019 1:30,5,17.95 10/12/2019 1:30,4,17.92 10/12/2019 1:30,3,17.9 10/12/2019 1:30,2,17.89 10/12/2019 1:30,1,17.89 10/12/2019 1:30,0.5,17.88 10/12/2019 2:30,8.95,18.94 10/12/2019 2:30,8,18.82 10/12/2019 2:30,7,18.7 10/12/2019 2:30,6,17.96 10/12/2019 2:30,5,17.94 10/12/2019 2:30,4,17.91 10/12/2019 2:30,3,17.9 10/12/2019 2:30,2,17.88 10/12/2019 2:30,1,17.89 10/12/2019 2:30,0.5,17.88 10/12/2019 3:30,8.95,18.59 10/12/2019 3:30,8,18.52 10/12/2019 3:30,7,18.44 10/12/2019 3:30,6,17.96 10/12/2019 3:30,5,17.93 10/12/2019 3:30,4,17.92 10/12/2019 3:30,3,17.9 10/12/2019 3:30,2,17.9 10/12/2019 3:30,1,17.89 10/12/2019 3:30,0.5,17.89 10/12/2019 4:30,8.95,18.29 10/12/2019 4:30,8,18.25 10/12/2019 4:30,7,18.21 10/12/2019 4:30,6,17.97 10/12/2019 4:30,5,17.94 10/12/2019 4:30,4,17.92 10/12/2019 4:30,3,17.91 10/12/2019 4:30,2,17.89 10/12/2019 4:30,1,17.89 10/12/2019 4:30,0.5,17.89 10/12/2019 5:30,8.95,18.06 10/12/2019 5:30,8,18.05 10/12/2019 5:30,7,18.03 10/12/2019 5:30,6,17.97 10/12/2019 5:30,5,17.94 10/12/2019 5:30,4,17.92 10/12/2019 5:30,3,17.91 10/12/2019 5:30,2,17.89 10/12/2019 5:30,1,17.9 10/12/2019 5:30,0.5,17.9 10/12/2019 6:30,8.94,17.97 10/12/2019 6:30,8,17.97 10/12/2019 6:30,7,17.97 10/12/2019 6:30,6,17.97 10/12/2019 6:30,5,17.92 10/12/2019 6:30,4,17.91 10/12/2019 6:30,3,17.91 10/12/2019 6:30,2,17.9 10/12/2019 6:30,1,17.91 10/12/2019 6:30,0.5,17.91 10/12/2019 7:30,8.94,18.03 10/12/2019 7:30,8,18.03 10/12/2019 7:30,7,18.03 10/12/2019 7:30,6,18.03 10/12/2019 7:30,5,18.02 10/12/2019 7:30,4,17.98 10/12/2019 7:30,3,17.91 10/12/2019 7:30,2,17.89 10/12/2019 7:30,1,17.91 10/12/2019 7:30,0.5,17.9 10/12/2019 8:30,8.94,17.99 10/12/2019 8:30,8,17.99 10/12/2019 8:30,7,17.99 10/12/2019 8:30,6,17.99 10/12/2019 8:30,5,17.98 10/12/2019 8:30,4,17.97 10/12/2019 8:30,3,17.92 10/12/2019 8:30,2,17.91 10/12/2019 8:30,1,17.91 10/12/2019 8:30,0.5,17.91 10/12/2019 9:30,8.95,18.14 10/12/2019 9:30,8,18.12 10/12/2019 9:30,7,18.09 10/12/2019 9:30,6,17.95 10/12/2019 9:30,5,17.94 10/12/2019 9:30,4,17.94 10/12/2019 9:30,3,17.94 10/12/2019 9:30,2,17.94 10/12/2019 9:30,1,17.92 10/12/2019 9:30,0.5,17.91 10/12/2019 10:30,8.94,18.19 10/12/2019 10:30,8,18.16 10/12/2019 10:30,7,18.12 10/12/2019 10:30,6,17.92 10/12/2019 10:30,5,17.93 10/12/2019 10:30,4,17.93 10/12/2019 10:30,3,17.92 10/12/2019 10:30,2,17.93 10/12/2019 10:30,1,17.92 10/12/2019 10:30,0.5,17.92 10/12/2019 11:30,8.94,18.15 10/12/2019 11:30,8,18.12 10/12/2019 11:30,7,18.09 10/12/2019 11:30,6,17.92 10/12/2019 11:30,5,17.92 10/12/2019 11:30,4,17.92 10/12/2019 11:30,3,17.92 10/12/2019 11:30,2,17.89 10/12/2019 11:30,1,17.9 10/12/2019 11:30,0.5,17.9 10/12/2019 12:30,8.94,17.98 10/12/2019 12:30,8,17.98 10/12/2019 12:30,7,17.97 10/12/2019 12:30,6,17.91 10/12/2019 12:30,5,17.89 10/12/2019 12:30,4,17.91 10/12/2019 12:30,3,17.91 10/12/2019 12:30,2,17.91 10/12/2019 12:30,1,17.9 10/12/2019 12:30,0.5,17.9 10/12/2019 13:30,8.95,17.89 10/12/2019 13:30,8,17.89 10/12/2019 13:30,7,17.89 10/12/2019 13:30,6,17.88 10/12/2019 13:30,5,17.87 10/12/2019 13:30,4,17.87 10/12/2019 13:30,3,17.88 10/12/2019 13:30,2,17.88 10/12/2019 13:30,1,17.88 10/12/2019 13:30,0.5,17.88 10/12/2019 14:30,8.95,17.86 10/12/2019 14:30,8,17.86 10/12/2019 14:30,7,17.86 10/12/2019 14:30,6,17.86 10/12/2019 14:30,5,17.86 10/12/2019 14:30,4,17.87 10/12/2019 14:30,3,17.87 10/12/2019 14:30,2,17.85 10/12/2019 14:30,1,17.87 10/12/2019 14:30,0.5,17.87 10/12/2019 15:30,8.95,17.83 10/12/2019 15:30,8,17.83 10/12/2019 15:30,7,17.83 10/12/2019 15:30,6,17.83 10/12/2019 15:30,5,17.84 10/12/2019 15:30,4,17.82 10/12/2019 15:30,3,17.83 10/12/2019 15:30,2,17.8 10/12/2019 15:30,1,17.83 10/12/2019 15:30,0.5,17.83 10/12/2019 16:30,8.94,17.83 10/12/2019 16:30,8,17.83 10/12/2019 16:30,7,17.83 10/12/2019 16:30,6,17.82 10/12/2019 16:30,5,17.82 10/12/2019 16:30,4,17.82 10/12/2019 16:30,3,17.82 10/12/2019 16:30,2,17.8 10/12/2019 16:30,1,17.81 10/12/2019 16:30,0.5,17.81 10/12/2019 17:30,8.94,18.03 10/12/2019 17:30,8,18.01 10/12/2019 17:30,7,17.98 10/12/2019 17:30,6,17.83 10/12/2019 17:30,5,17.82 10/12/2019 17:30,4,17.81 10/12/2019 17:30,3,17.81 10/12/2019 17:30,2,17.82 10/12/2019 17:30,1,17.82 10/12/2019 17:30,0.5,17.81 10/12/2019 18:30,8.94,18.5 10/12/2019 18:30,8,18.42 10/12/2019 18:30,7,18.33 10/12/2019 18:30,6,17.83 10/12/2019 18:30,5,17.83 10/12/2019 18:30,4,17.82 10/12/2019 18:30,3,17.82 10/12/2019 18:30,2,17.81 10/12/2019 18:30,1,17.81 10/12/2019 18:30,0.5,17.81 10/12/2019 19:30,8.94,19.03 10/12/2019 19:30,8,18.88 10/12/2019 19:30,7,18.73 10/12/2019 19:30,6,17.83 10/12/2019 19:30,5,17.82 10/12/2019 19:30,4,17.81 10/12/2019 19:30,3,17.81 10/12/2019 19:30,2,17.81 10/12/2019 19:30,1,17.8 10/12/2019 19:30,0.5,17.79 10/12/2019 20:30,8.93,19.48 10/12/2019 20:30,8,19.28 10/12/2019 20:30,7,19.07 10/12/2019 20:30,6,17.84 10/12/2019 20:30,5,17.82 10/12/2019 20:30,4,17.81 10/12/2019 20:30,3,17.81 10/12/2019 20:30,2,17.8 10/12/2019 20:30,1,17.79 10/12/2019 20:30,0.5,17.78 10/12/2019 21:30,8.93,19.89 10/12/2019 21:30,8,19.65 10/12/2019 21:30,7,19.39 10/12/2019 21:30,6,17.87 10/12/2019 21:30,5,17.83 10/12/2019 21:30,4,17.81 10/12/2019 21:30,3,17.8 10/12/2019 21:30,2,17.78 10/12/2019 21:30,1,17.79 10/12/2019 21:30,0.5,17.79 10/12/2019 22:30,8.93,20.08 10/12/2019 22:30,8,19.82 10/12/2019 22:30,7,19.54 10/12/2019 22:30,6,17.92 10/12/2019 22:30,5,17.85 10/12/2019 22:30,4,17.81 10/12/2019 22:30,3,17.8 10/12/2019 22:30,2,17.79 10/12/2019 22:30,1,17.79 10/12/2019 22:30,0.5,17.78 10/12/2019 23:30,8.93,20.01 10/12/2019 23:30,8,19.75 10/12/2019 23:30,7,19.48 10/12/2019 23:30,6,17.9 10/12/2019 23:30,5,17.86 10/12/2019 23:30,4,17.82 10/12/2019 23:30,3,17.81 10/12/2019 23:30,2,17.79 10/12/2019 23:30,1,17.79 10/12/2019 23:30,0.5,17.78 10/13/2019 0:30,8.93,19.92 10/13/2019 0:30,8,19.67 10/13/2019 0:30,7,19.41 10/13/2019 0:30,6,17.89 10/13/2019 0:30,5,17.84 10/13/2019 0:30,4,17.81 10/13/2019 0:30,3,17.8 10/13/2019 0:30,2,17.78 10/13/2019 0:30,1,17.78 10/13/2019 0:30,0.5,17.78 10/13/2019 1:30,8.94,19.79 10/13/2019 1:30,8,19.56 10/13/2019 1:30,7,19.31 10/13/2019 1:30,6,17.9 10/13/2019 1:30,5,17.86 10/13/2019 1:30,4,17.8 10/13/2019 1:30,3,17.79 10/13/2019 1:30,2,17.77 10/13/2019 1:30,1,17.78 10/13/2019 1:30,0.5,17.78 10/13/2019 2:30,8.94,19.64 10/13/2019 2:30,8,19.43 10/13/2019 2:30,7,19.21 10/13/2019 2:30,6,17.9 10/13/2019 2:30,5,17.85 10/13/2019 2:30,4,17.8 10/13/2019 2:30,3,17.79 10/13/2019 2:30,2,17.79 10/13/2019 2:30,1,17.78 10/13/2019 2:30,0.5,17.78 10/13/2019 3:30,8.94,19.47 10/13/2019 3:30,8,19.28 10/13/2019 3:30,7,19.08 10/13/2019 3:30,6,17.89 10/13/2019 3:30,5,17.83 10/13/2019 3:30,4,17.79 10/13/2019 3:30,3,17.78 10/13/2019 3:30,2,17.77 10/13/2019 3:30,1,17.8 10/13/2019 3:30,0.5,17.8 10/13/2019 4:30,8.94,19.28 10/13/2019 4:30,8,19.12 10/13/2019 4:30,7,18.94 10/13/2019 4:30,6,17.91 10/13/2019 4:30,5,17.85 10/13/2019 4:30,4,17.8 10/13/2019 4:30,3,17.79 10/13/2019 4:30,2,17.8 10/13/2019 4:30,1,17.79 10/13/2019 4:30,0.5,17.79 10/13/2019 5:30,8.95,19.16 10/13/2019 5:30,8,19.01 10/13/2019 5:30,7,18.85 10/13/2019 5:30,6,17.93 10/13/2019 5:30,5,17.84 10/13/2019 5:30,4,17.8 10/13/2019 5:30,3,17.79 10/13/2019 5:30,2,17.78 10/13/2019 5:30,1,17.79 10/13/2019 5:30,0.5,17.79 10/13/2019 6:30,8.94,19.03 10/13/2019 6:30,8,18.96 10/13/2019 6:30,7,18.88 10/13/2019 6:30,6,18.44 10/13/2019 6:30,5,17.89 10/13/2019 6:30,4,17.8 10/13/2019 6:30,3,17.79 10/13/2019 6:30,2,17.79 10/13/2019 6:30,1,17.8 10/13/2019 6:30,0.5,17.79 10/13/2019 7:30,8.94,18.92 10/13/2019 7:30,8,18.85 10/13/2019 7:30,7,18.78 10/13/2019 7:30,6,18.35 10/13/2019 7:30,5,18.06 10/13/2019 7:30,4,17.81 10/13/2019 7:30,3,17.79 10/13/2019 7:30,2,17.78 10/13/2019 7:30,1,17.8 10/13/2019 7:30,0.5,17.8 10/13/2019 8:30,8.94,18.81 10/13/2019 8:30,8,18.75 10/13/2019 8:30,7,18.69 10/13/2019 8:30,6,18.31 10/13/2019 8:30,5,18.09 10/13/2019 8:30,4,17.83 10/13/2019 8:30,3,17.8 10/13/2019 8:30,2,17.79 10/13/2019 8:30,1,17.8 10/13/2019 8:30,0.5,17.8 10/13/2019 9:30,8.94,18.68 10/13/2019 9:30,8,18.62 10/13/2019 9:30,7,18.56 10/13/2019 9:30,6,18.21 10/13/2019 9:30,5,18.05 10/13/2019 9:30,4,17.84 10/13/2019 9:30,3,17.8 10/13/2019 9:30,2,17.79 10/13/2019 9:30,1,17.8 10/13/2019 9:30,0.5,17.8 10/13/2019 10:30,8.94,18.58 10/13/2019 10:30,8,18.53 10/13/2019 10:30,7,18.47 10/13/2019 10:30,6,18.13 10/13/2019 10:30,5,18.07 10/13/2019 10:30,4,17.94 10/13/2019 10:30,3,17.82 10/13/2019 10:30,2,17.79 10/13/2019 10:30,1,17.8 10/13/2019 10:30,0.5,17.8 10/13/2019 11:30,8.94,18.49 10/13/2019 11:30,8,18.44 10/13/2019 11:30,7,18.38 10/13/2019 11:30,6,18.03 10/13/2019 11:30,5,18.04 10/13/2019 11:30,4,18.04 10/13/2019 11:30,3,17.88 10/13/2019 11:30,2,17.8 10/13/2019 11:30,1,17.8 10/13/2019 11:30,0.5,17.8 10/13/2019 12:30,8.94,18.35 10/13/2019 12:30,8,18.31 10/13/2019 12:30,7,18.26 10/13/2019 12:30,6,17.99 10/13/2019 12:30,5,17.99 10/13/2019 12:30,4,17.97 10/13/2019 12:30,3,17.94 10/13/2019 12:30,2,17.87 10/13/2019 12:30,1,17.81 10/13/2019 12:30,0.5,17.81 10/13/2019 13:30,8.94,18.24 10/13/2019 13:30,8,18.2 10/13/2019 13:30,7,18.16 10/13/2019 13:30,6,17.91 10/13/2019 13:30,5,17.91 10/13/2019 13:30,4,17.92 10/13/2019 13:30,3,17.92 10/13/2019 13:30,2,17.92 10/13/2019 13:30,1,17.88 10/13/2019 13:30,0.5,17.87 10/13/2019 14:30,8.94,18.1 10/13/2019 14:30,8,18.08 10/13/2019 14:30,7,18.05 10/13/2019 14:30,6,17.89 10/13/2019 14:30,5,17.88 10/13/2019 14:30,4,17.88 10/13/2019 14:30,3,17.88 10/13/2019 14:30,2,17.89 10/13/2019 14:30,1,17.87 10/13/2019 14:30,0.5,17.88 10/13/2019 15:30,8.94,18.01 10/13/2019 15:30,8,17.99 10/13/2019 15:30,7,17.97 10/13/2019 15:30,6,17.86 10/13/2019 15:30,5,17.85 10/13/2019 15:30,4,17.85 10/13/2019 15:30,3,17.85 10/13/2019 15:30,2,17.85 10/13/2019 15:30,1,17.85 10/13/2019 15:30,0.5,17.85 10/13/2019 16:30,8.94,17.99 10/13/2019 16:30,8,17.97 10/13/2019 16:30,7,17.95 10/13/2019 16:30,6,17.85 10/13/2019 16:30,5,17.84 10/13/2019 16:30,4,17.85 10/13/2019 16:30,3,17.84 10/13/2019 16:30,2,17.83 10/13/2019 16:30,1,17.84 10/13/2019 16:30,0.5,17.83 10/13/2019 17:30,8.94,18.15 10/13/2019 17:30,8,18.11 10/13/2019 17:30,7,18.07 10/13/2019 17:30,6,17.85 10/13/2019 17:30,5,17.85 10/13/2019 17:30,4,17.84 10/13/2019 17:30,3,17.84 10/13/2019 17:30,2,17.83 10/13/2019 17:30,1,17.83 10/13/2019 17:30,0.5,17.83 10/13/2019 18:30,8.93,18.59 10/13/2019 18:30,8,18.5 10/13/2019 18:30,7,18.41 10/13/2019 18:30,6,17.86 10/13/2019 18:30,5,17.83 10/13/2019 18:30,4,17.83 10/13/2019 18:30,3,17.83 10/13/2019 18:30,2,17.81 10/13/2019 18:30,1,17.82 10/13/2019 18:30,0.5,17.82 10/13/2019 19:30,8.93,19.17 10/13/2019 19:30,8,19.01 10/13/2019 19:30,7,18.84 10/13/2019 19:30,6,17.85 10/13/2019 19:30,5,17.84 10/13/2019 19:30,4,17.83 10/13/2019 19:30,3,17.82 10/13/2019 19:30,2,17.82 10/13/2019 19:30,1,17.81 10/13/2019 19:30,0.5,17.81 10/13/2019 20:30,8.93,19.89 10/13/2019 20:30,8,19.64 10/13/2019 20:30,7,19.38 10/13/2019 20:30,6,17.85 10/13/2019 20:30,5,17.83 10/13/2019 20:30,4,17.81 10/13/2019 20:30,3,17.81 10/13/2019 20:30,2,17.79 10/13/2019 20:30,1,17.81 10/13/2019 20:30,0.5,17.81 10/13/2019 21:30,8.93,20.18 10/13/2019 21:30,8,19.9 10/13/2019 21:30,7,19.6 10/13/2019 21:30,6,17.83 10/13/2019 21:30,5,17.81 10/13/2019 21:30,4,17.8 10/13/2019 21:30,3,17.79 10/13/2019 21:30,2,17.77 10/13/2019 21:30,1,17.77 10/13/2019 21:30,0.5,17.76 10/13/2019 22:30,8.94,20.12 10/13/2019 22:30,8,19.84 10/13/2019 22:30,7,19.54 10/13/2019 22:30,6,17.82 10/13/2019 22:30,5,17.78 10/13/2019 22:30,4,17.77 10/13/2019 22:30,3,17.72 10/13/2019 22:30,2,17.71 10/13/2019 22:30,1,17.69 10/13/2019 22:30,0.5,17.68 10/13/2019 23:30,8.94,19.93 10/13/2019 23:30,8,19.68 10/13/2019 23:30,7,19.42 10/13/2019 23:30,6,17.88 10/13/2019 23:30,5,17.82 10/13/2019 23:30,4,17.78 10/13/2019 23:30,3,17.75 10/13/2019 23:30,2,17.68 10/13/2019 23:30,1,17.66 10/13/2019 23:30,0.5,17.64 10/14/2019 0:30,8.93,19.68 10/14/2019 0:30,8,19.46 10/14/2019 0:30,7,19.22 10/14/2019 0:30,6,17.83 10/14/2019 0:30,5,17.8 10/14/2019 0:30,4,17.77 10/14/2019 0:30,3,17.72 10/14/2019 0:30,2,17.65 10/14/2019 0:30,1,17.61 10/14/2019 0:30,0.5,17.59 10/14/2019 1:30,8.94,19.46 10/14/2019 1:30,8,19.26 10/14/2019 1:30,7,19.05 10/14/2019 1:30,6,17.82 10/14/2019 1:30,5,17.8 10/14/2019 1:30,4,17.76 10/14/2019 1:30,3,17.71 10/14/2019 1:30,2,17.65 10/14/2019 1:30,1,17.58 10/14/2019 1:30,0.5,17.57 10/14/2019 2:30,8.94,19.11 10/14/2019 2:30,8,18.95 10/14/2019 2:30,7,18.79 10/14/2019 2:30,6,17.82 10/14/2019 2:30,5,17.78 10/14/2019 2:30,4,17.74 10/14/2019 2:30,3,17.7 10/14/2019 2:30,2,17.62 10/14/2019 2:30,1,17.57 10/14/2019 2:30,0.5,17.56 10/14/2019 3:30,8.94,18.96 10/14/2019 3:30,8,18.82 10/14/2019 3:30,7,18.68 10/14/2019 3:30,6,17.84 10/14/2019 3:30,5,17.77 10/14/2019 3:30,4,17.74 10/14/2019 3:30,3,17.67 10/14/2019 3:30,2,17.61 10/14/2019 3:30,1,17.57 10/14/2019 3:30,0.5,17.56 10/14/2019 4:30,8.94,18.8 10/14/2019 4:30,8,18.72 10/14/2019 4:30,7,18.63 10/14/2019 4:30,6,18.11 10/14/2019 4:30,5,17.95 10/14/2019 4:30,4,17.78 10/14/2019 4:30,3,17.72 10/14/2019 4:30,2,17.63 10/14/2019 4:30,1,17.57 10/14/2019 4:30,0.5,17.57 10/14/2019 5:30,8.94,18.61 10/14/2019 5:30,8,18.56 10/14/2019 5:30,7,18.51 10/14/2019 5:30,6,18.2 10/14/2019 5:30,5,17.86 10/14/2019 5:30,4,17.71 10/14/2019 5:30,3,17.62 10/14/2019 5:30,2,17.57 10/14/2019 5:30,1,17.57 10/14/2019 5:30,0.5,17.57 10/14/2019 6:30,8.94,18.49 10/14/2019 6:30,8,18.43 10/14/2019 6:30,7,18.37 10/14/2019 6:30,6,18.01 10/14/2019 6:30,5,17.85 10/14/2019 6:30,4,17.72 10/14/2019 6:30,3,17.64 10/14/2019 6:30,2,17.59 10/14/2019 6:30,1,17.56 10/14/2019 6:30,0.5,17.56 10/14/2019 7:30,8.94,18.25 10/14/2019 7:30,8,18.22 10/14/2019 7:30,7,18.19 10/14/2019 7:30,6,18 10/14/2019 7:30,5,17.86 10/14/2019 7:30,4,17.68 10/14/2019 7:30,3,17.62 10/14/2019 7:30,2,17.59 10/14/2019 7:30,1,17.57 10/14/2019 7:30,0.5,17.56 10/14/2019 8:30,8.94,18.11 10/14/2019 8:30,8,18.08 10/14/2019 8:30,7,18.04 10/14/2019 8:30,6,17.84 10/14/2019 8:30,5,17.82 10/14/2019 8:30,4,17.77 10/14/2019 8:30,3,17.63 10/14/2019 8:30,2,17.59 10/14/2019 8:30,1,17.57 10/14/2019 8:30,0.5,17.57 10/14/2019 9:30,8.94,18.03 10/14/2019 9:30,8,18.0 10/14/2019 9:30,7,17.97 10/14/2019 9:30,6,17.79 10/14/2019 9:30,5,17.77 10/14/2019 9:30,4,17.72 10/14/2019 9:30,3,17.61 10/14/2019 9:30,2,17.6 10/14/2019 9:30,1,17.58 10/14/2019 9:30,0.5,17.57 10/14/2019 10:30,8.94,17.96 10/14/2019 10:30,8,17.93 10/14/2019 10:30,7,17.9 10/14/2019 10:30,6,17.74 10/14/2019 10:30,5,17.72 10/14/2019 10:30,4,17.72 10/14/2019 10:30,3,17.65 10/14/2019 10:30,2,17.58 10/14/2019 10:30,1,17.58 10/14/2019 10:30,0.5,17.58 10/14/2019 11:30,8.94,17.9 10/14/2019 11:30,8,17.88 10/14/2019 11:30,7,17.85 10/14/2019 11:30,6,17.68 10/14/2019 11:30,5,17.68 10/14/2019 11:30,4,17.68 10/14/2019 11:30,3,17.61 10/14/2019 11:30,2,17.58 10/14/2019 11:30,1,17.59 10/14/2019 11:30,0.5,17.59 10/14/2019 12:30,8.94,17.81 10/14/2019 12:30,8,17.79 10/14/2019 12:30,7,17.77 10/14/2019 12:30,6,17.64 10/14/2019 12:30,5,17.64 10/14/2019 12:30,4,17.63 10/14/2019 12:30,3,17.63 10/14/2019 12:30,2,17.62 10/14/2019 12:30,1,17.6 10/14/2019 12:30,0.5,17.6 10/14/2019 13:30,8.94,17.76 10/14/2019 13:30,8,17.74 10/14/2019 13:30,7,17.71 10/14/2019 13:30,6,17.58 10/14/2019 13:30,5,17.58 10/14/2019 13:30,4,17.59 10/14/2019 13:30,3,17.6 10/14/2019 13:30,2,17.6 10/14/2019 13:30,1,17.6 10/14/2019 13:30,0.5,17.61 10/14/2019 14:30,8.94,17.72 10/14/2019 14:30,8,17.71 10/14/2019 14:30,7,17.69 10/14/2019 14:30,6,17.6 10/14/2019 14:30,5,17.59 10/14/2019 14:30,4,17.59 10/14/2019 14:30,3,17.59 10/14/2019 14:30,2,17.59 10/14/2019 14:30,1,17.59 10/14/2019 14:30,0.5,17.59 10/14/2019 15:30,8.94,17.71 10/14/2019 15:30,8,17.69 10/14/2019 15:30,7,17.67 10/14/2019 15:30,6,17.56 10/14/2019 15:30,5,17.57 10/14/2019 15:30,4,17.56 10/14/2019 15:30,3,17.56 10/14/2019 15:30,2,17.55 10/14/2019 15:30,1,17.57 10/14/2019 15:30,0.5,17.57 10/14/2019 16:30,8.93,17.75 10/14/2019 16:30,8,17.73 10/14/2019 16:30,7,17.7 10/14/2019 16:30,6,17.55 10/14/2019 16:30,5,17.55 10/14/2019 16:30,4,17.55 10/14/2019 16:30,3,17.55 10/14/2019 16:30,2,17.54 10/14/2019 16:30,1,17.54 10/14/2019 16:30,0.5,17.54 10/14/2019 17:30,8.93,17.95 10/14/2019 17:30,8,17.91 10/14/2019 17:30,7,17.86 10/14/2019 17:30,6,17.57 10/14/2019 17:30,5,17.56 10/14/2019 17:30,4,17.56 10/14/2019 17:30,3,17.56 10/14/2019 17:30,2,17.55 10/14/2019 17:30,1,17.55 10/14/2019 17:30,0.5,17.54 10/14/2019 18:30,8.93,18.31 10/14/2019 18:30,8,18.22 10/14/2019 18:30,7,18.12 10/14/2019 18:30,6,17.55 10/14/2019 18:30,5,17.54 10/14/2019 18:30,4,17.54 10/14/2019 18:30,3,17.54 10/14/2019 18:30,2,17.55 10/14/2019 18:30,1,17.54 10/14/2019 18:30,0.5,17.54 10/14/2019 19:30,8.93,18.93 10/14/2019 19:30,8,18.76 10/14/2019 19:30,7,18.58 10/14/2019 19:30,6,17.55 10/14/2019 19:30,5,17.54 10/14/2019 19:30,4,17.53 10/14/2019 19:30,3,17.53 10/14/2019 19:30,2,17.52 10/14/2019 19:30,1,17.49 10/14/2019 19:30,0.5,17.49 10/14/2019 20:30,8.93,19.41 10/14/2019 20:30,8,19.18 10/14/2019 20:30,7,18.94 10/14/2019 20:30,6,17.55 10/14/2019 20:30,5,17.52 10/14/2019 20:30,4,17.51 10/14/2019 20:30,3,17.47 10/14/2019 20:30,2,17.45 10/14/2019 20:30,1,17.37 10/14/2019 20:30,0.5,17.37 10/14/2019 21:30,8.92,19.89 10/14/2019 21:30,8,19.61 10/14/2019 21:30,7,19.3 10/14/2019 21:30,6,17.56 10/14/2019 21:30,5,17.54 10/14/2019 21:30,4,17.5 10/14/2019 21:30,3,17.47 10/14/2019 21:30,2,17.43 10/14/2019 21:30,1,17.37 10/14/2019 21:30,0.5,17.33 10/14/2019 22:30,8.93,19.97 10/14/2019 22:30,8,19.68 10/14/2019 22:30,7,19.37 10/14/2019 22:30,6,17.57 10/14/2019 22:30,5,17.54 10/14/2019 22:30,4,17.51 10/14/2019 22:30,3,17.46 10/14/2019 22:30,2,17.41 10/14/2019 22:30,1,17.33 10/14/2019 22:30,0.5,17.33 10/14/2019 23:30,8.93,19.79 10/14/2019 23:30,8,19.52 10/14/2019 23:30,7,19.23 10/14/2019 23:30,6,17.57 10/14/2019 23:30,5,17.53 10/14/2019 23:30,4,17.49 10/14/2019 23:30,3,17.44 10/14/2019 23:30,2,17.37 10/14/2019 23:30,1,17.31 10/14/2019 23:30,0.5,17.31 10/15/2019 0:30,8.93,19.58 10/15/2019 0:30,8,19.34 10/15/2019 0:30,7,19.09 10/15/2019 0:30,6,17.6 10/15/2019 0:30,5,17.52 10/15/2019 0:30,4,17.46 10/15/2019 0:30,3,17.41 10/15/2019 0:30,2,17.32 10/15/2019 0:30,1,17.27 10/15/2019 0:30,0.5,17.26 10/15/2019 1:30,8.93,19.3 10/15/2019 1:30,8,19.09 10/15/2019 1:30,7,18.86 10/15/2019 1:30,6,17.52 10/15/2019 1:30,5,17.46 10/15/2019 1:30,4,17.39 10/15/2019 1:30,3,17.39 10/15/2019 1:30,2,17.3 10/15/2019 1:30,1,17.26 10/15/2019 1:30,0.5,17.25 10/15/2019 2:30,8.94,19.11 10/15/2019 2:30,8,18.92 10/15/2019 2:30,7,18.72 10/15/2019 2:30,6,17.55 10/15/2019 2:30,5,17.44 10/15/2019 2:30,4,17.36 10/15/2019 2:30,3,17.35 10/15/2019 2:30,2,17.32 10/15/2019 2:30,1,17.24 10/15/2019 2:30,0.5,17.23 10/15/2019 3:30,8.94,18.97 10/15/2019 3:30,8,18.79 10/15/2019 3:30,7,18.59 10/15/2019 3:30,6,17.44 10/15/2019 3:30,5,17.35 10/15/2019 3:30,4,17.31 10/15/2019 3:30,3,17.29 10/15/2019 3:30,2,17.27 10/15/2019 3:30,1,17.23 10/15/2019 3:30,0.5,17.23 10/15/2019 4:30,8.94,18.87 10/15/2019 4:30,8,18.69 10/15/2019 4:30,7,18.5 10/15/2019 4:30,6,17.36 10/15/2019 4:30,5,17.32 10/15/2019 4:30,4,17.3 10/15/2019 4:30,3,17.28 10/15/2019 4:30,2,17.24 10/15/2019 4:30,1,17.21 10/15/2019 4:30,0.5,17.21 10/15/2019 5:30,8.93,18.79 10/15/2019 5:30,8,18.62 10/15/2019 5:30,7,18.44 10/15/2019 5:30,6,17.4 10/15/2019 5:30,5,17.33 10/15/2019 5:30,4,17.27 10/15/2019 5:30,3,17.25 10/15/2019 5:30,2,17.22 10/15/2019 5:30,1,17.2 10/15/2019 5:30,0.5,17.2 10/15/2019 6:30,8.93,18.63 10/15/2019 6:30,8,18.5 10/15/2019 6:30,7,18.37 10/15/2019 6:30,6,17.6 10/15/2019 6:30,5,17.34 10/15/2019 6:30,4,17.29 10/15/2019 6:30,3,17.24 10/15/2019 6:30,2,17.22 10/15/2019 6:30,1,17.21 10/15/2019 6:30,0.5,17.2 10/15/2019 7:30,8.93,18.38 10/15/2019 7:30,8,18.3 10/15/2019 7:30,7,18.21 10/15/2019 7:30,6,17.7 10/15/2019 7:30,5,17.44 10/15/2019 7:30,4,17.24 10/15/2019 7:30,3,17.22 10/15/2019 7:30,2,17.21 10/15/2019 7:30,1,17.19 10/15/2019 7:30,0.5,17.18 10/15/2019 8:30,8.93,18.18 10/15/2019 8:30,8,18.13 10/15/2019 8:30,7,18.07 10/15/2019 8:30,6,17.76 10/15/2019 8:30,5,17.7 10/15/2019 8:30,4,17.63 10/15/2019 8:30,3,17.18 10/15/2019 8:30,2,17.15 10/15/2019 8:30,1,17.17 10/15/2019 8:30,0.5,17.17 10/15/2019 9:30,8.93,18.03 10/15/2019 9:30,8,18.0 10/15/2019 9:30,7,17.96 10/15/2019 9:30,6,17.75 10/15/2019 9:30,5,17.6 10/15/2019 9:30,4,17.38 10/15/2019 9:30,3,17.12 10/15/2019 9:30,2,17.1 10/15/2019 9:30,1,17.11 10/15/2019 9:30,0.5,17.11 10/15/2019 10:30,8.93,17.9 10/15/2019 10:30,8,17.88 10/15/2019 10:30,7,17.85 10/15/2019 10:30,6,17.69 10/15/2019 10:30,5,17.62 10/15/2019 10:30,4,17.48 10/15/2019 10:30,3,17.14 10/15/2019 10:30,2,17.1 10/15/2019 10:30,1,17.1 10/15/2019 10:30,0.5,17.09 10/15/2019 11:30,8.93,17.79 10/15/2019 11:30,8,17.78 10/15/2019 11:30,7,17.76 10/15/2019 11:30,6,17.64 10/15/2019 11:30,5,17.57 10/15/2019 11:30,4,17.44 10/15/2019 11:30,3,17.14 10/15/2019 11:30,2,17.1 10/15/2019 11:30,1,17.09 10/15/2019 11:30,0.5,17.09 10/15/2019 12:30,8.93,17.78 10/15/2019 12:30,8,17.76 10/15/2019 12:30,7,17.74 10/15/2019 12:30,6,17.63 10/15/2019 12:30,5,17.59 10/15/2019 12:30,4,17.51 10/15/2019 12:30,3,17.18 10/15/2019 12:30,2,17.1 10/15/2019 12:30,1,17.09 10/15/2019 12:30,0.5,17.09 10/15/2019 13:30,8.94,17.74 10/15/2019 13:30,8,17.72 10/15/2019 13:30,7,17.7 10/15/2019 13:30,6,17.58 10/15/2019 13:30,5,17.54 10/15/2019 13:30,4,17.43 10/15/2019 13:30,3,17.18 10/15/2019 13:30,2,17.11 10/15/2019 13:30,1,17.1 10/15/2019 13:30,0.5,17.09 10/15/2019 14:30,8.93,17.71 10/15/2019 14:30,8,17.69 10/15/2019 14:30,7,17.67 10/15/2019 14:30,6,17.53 10/15/2019 14:30,5,17.54 10/15/2019 14:30,4,17.53 10/15/2019 14:30,3,17.35 10/15/2019 14:30,2,17.13 10/15/2019 14:30,1,17.1 10/15/2019 14:30,0.5,17.09 10/15/2019 15:30,8.93,17.69 10/15/2019 15:30,8,17.67 10/15/2019 15:30,7,17.65 10/15/2019 15:30,6,17.53 10/15/2019 15:30,5,17.51 10/15/2019 15:30,4,17.48 10/15/2019 15:30,3,17.25 10/15/2019 15:30,2,17.1 10/15/2019 15:30,1,17.1 10/15/2019 15:30,0.5,17.09 10/15/2019 16:30,8.93,17.77 10/15/2019 16:30,8,17.74 10/15/2019 16:30,7,17.71 10/15/2019 16:30,6,17.53 10/15/2019 16:30,5,17.52 10/15/2019 16:30,4,17.53 10/15/2019 16:30,3,17.29 10/15/2019 16:30,2,17.11 10/15/2019 16:30,1,17.09 10/15/2019 16:30,0.5,17.09 10/15/2019 17:30,8.93,18.02 10/15/2019 17:30,8,17.96 10/15/2019 17:30,7,17.9 10/15/2019 17:30,6,17.54 10/15/2019 17:30,5,17.53 10/15/2019 17:30,4,17.53 10/15/2019 17:30,3,17.48 10/15/2019 17:30,2,17.09 10/15/2019 17:30,1,17.08 10/15/2019 17:30,0.5,17.08 10/15/2019 18:30,8.93,18.44 10/15/2019 18:30,8,18.33 10/15/2019 18:30,7,18.22 10/15/2019 18:30,6,17.55 10/15/2019 18:30,5,17.51 10/15/2019 18:30,4,17.42 10/15/2019 18:30,3,17.11 10/15/2019 18:30,2,17.07 10/15/2019 18:30,1,17.08 10/15/2019 18:30,0.5,17.08 10/15/2019 19:30,8.92,19 10/15/2019 19:30,8,18.83 10/15/2019 19:30,7,18.64 10/15/2019 19:30,6,17.57 10/15/2019 19:30,5,17.49 10/15/2019 19:30,4,17.35 10/15/2019 19:30,3,17.1 10/15/2019 19:30,2,17.06 10/15/2019 19:30,1,17.06 10/15/2019 19:30,0.5,17.06 10/15/2019 20:30,8.91,19.43 10/15/2019 20:30,8,19.21 10/15/2019 20:30,7,18.97 10/15/2019 20:30,6,17.58 10/15/2019 20:30,5,17.53 10/15/2019 20:30,4,17.47 10/15/2019 20:30,3,17.23 10/15/2019 20:30,2,17.06 10/15/2019 20:30,1,17.06 10/15/2019 20:30,0.5,17.05 10/15/2019 21:30,8.91,19.86 10/15/2019 21:30,8,19.59 10/15/2019 21:30,7,19.29 10/15/2019 21:30,6,17.6 10/15/2019 21:30,5,17.56 10/15/2019 21:30,4,17.53 10/15/2019 21:30,3,17.3 10/15/2019 21:30,2,17.1 10/15/2019 21:30,1,17.05 10/15/2019 21:30,0.5,17.04 10/15/2019 22:30,8.92,20.14 10/15/2019 22:30,8,19.84 10/15/2019 22:30,7,19.51 10/15/2019 22:30,6,17.6 10/15/2019 22:30,5,17.57 10/15/2019 22:30,4,17.53 10/15/2019 22:30,3,17.37 10/15/2019 22:30,2,17.13 10/15/2019 22:30,1,17.04 10/15/2019 22:30,0.5,17.04 10/15/2019 23:30,8.92,19.98 10/15/2019 23:30,8,19.7 10/15/2019 23:30,7,19.39 10/15/2019 23:30,6,17.61 10/15/2019 23:30,5,17.58 10/15/2019 23:30,4,17.54 10/15/2019 23:30,3,17.39 10/15/2019 23:30,2,17.13 10/15/2019 23:30,1,17.03 10/15/2019 23:30,0.5,17.02 10/16/2019 0:30,8.92,19.85 10/16/2019 0:30,8,19.58 10/16/2019 0:30,7,19.29 10/16/2019 0:30,6,17.63 10/16/2019 0:30,5,17.59 10/16/2019 0:30,4,17.53 10/16/2019 0:30,3,17.43 10/16/2019 0:30,2,17.1 10/16/2019 0:30,1,17.04 10/16/2019 0:30,0.5,17.02 10/16/2019 1:30,8.93,19.73 10/16/2019 1:30,8,19.48 10/16/2019 1:30,7,19.21 10/16/2019 1:30,6,17.65 10/16/2019 1:30,5,17.59 10/16/2019 1:30,4,17.56 10/16/2019 1:30,3,17.43 10/16/2019 1:30,2,17.12 10/16/2019 1:30,1,17.02 10/16/2019 1:30,0.5,17.02 10/16/2019 2:30,8.93,19.49 10/16/2019 2:30,8,19.26 10/16/2019 2:30,7,19.02 10/16/2019 2:30,6,17.64 10/16/2019 2:30,5,17.59 10/16/2019 2:30,4,17.56 10/16/2019 2:30,3,17.39 10/16/2019 2:30,2,17.11 10/16/2019 2:30,1,17.01 10/16/2019 2:30,0.5,17 10/16/2019 3:30,8.93,19.27 10/16/2019 3:30,8,19.08 10/16/2019 3:30,7,18.87 10/16/2019 3:30,6,17.67 10/16/2019 3:30,5,17.6 10/16/2019 3:30,4,17.56 10/16/2019 3:30,3,17.4 10/16/2019 3:30,2,17.16 10/16/2019 3:30,1,17.01 10/16/2019 3:30,0.5,17.01 10/16/2019 4:30,8.93,18.98 10/16/2019 4:30,8,18.82 10/16/2019 4:30,7,18.64 10/16/2019 4:30,6,17.64 10/16/2019 4:30,5,17.59 10/16/2019 4:30,4,17.55 10/16/2019 4:30,3,17.47 10/16/2019 4:30,2,17.18 10/16/2019 4:30,1,17.01 10/16/2019 4:30,0.5,17 10/16/2019 5:30,8.93,18.69 10/16/2019 5:30,8,18.57 10/16/2019 5:30,7,18.44 10/16/2019 5:30,6,17.68 10/16/2019 5:30,5,17.57 10/16/2019 5:30,4,17.53 10/16/2019 5:30,3,17.45 10/16/2019 5:30,2,17.21 10/16/2019 5:30,1,17.01 10/16/2019 5:30,0.5,17 10/16/2019 6:30,8.93,18.43 10/16/2019 6:30,8,18.34 10/16/2019 6:30,7,18.25 10/16/2019 6:30,6,17.7 10/16/2019 6:30,5,17.57 10/16/2019 6:30,4,17.52 10/16/2019 6:30,3,17.43 10/16/2019 6:30,2,17.15 10/16/2019 6:30,1,16.99 10/16/2019 6:30,0.5,16.98 10/16/2019 7:30,8.92,18.09 10/16/2019 7:30,8,18.06 10/16/2019 7:30,7,18.03 10/16/2019 7:30,6,17.86 10/16/2019 7:30,5,17.69 10/16/2019 7:30,4,17.53 10/16/2019 7:30,3,17.49 10/16/2019 7:30,2,17.23 10/16/2019 7:30,1,16.97 10/16/2019 7:30,0.5,16.97 10/16/2019 8:30,8.92,17.92 10/16/2019 8:30,8,17.9 10/16/2019 8:30,7,17.88 10/16/2019 8:30,6,17.76 10/16/2019 8:30,5,17.68 10/16/2019 8:30,4,17.5 10/16/2019 8:30,3,17.41 10/16/2019 8:30,2,17.21 10/16/2019 8:30,1,16.99 10/16/2019 8:30,0.5,16.97 10/16/2019 9:30,8.93,17.82 10/16/2019 9:30,8,17.81 10/16/2019 9:30,7,17.79 10/16/2019 9:30,6,17.72 10/16/2019 9:30,5,17.64 10/16/2019 9:30,4,17.48 10/16/2019 9:30,3,17.39 10/16/2019 9:30,2,17.13 10/16/2019 9:30,1,16.98 10/16/2019 9:30,0.5,16.97 10/16/2019 10:30,8.92,17.74 10/16/2019 10:30,8,17.74 10/16/2019 10:30,7,17.74 10/16/2019 10:30,6,17.72 10/16/2019 10:30,5,17.66 10/16/2019 10:30,4,17.53 10/16/2019 10:30,3,17.42 10/16/2019 10:30,2,17.14 10/16/2019 10:30,1,16.99 10/16/2019 10:30,0.5,16.98 10/16/2019 11:30,8.92,17.77 10/16/2019 11:30,8,17.77 10/16/2019 11:30,7,17.77 10/16/2019 11:30,6,17.77 10/16/2019 11:30,5,17.67 10/16/2019 11:30,4,17.51 10/16/2019 11:30,3,17.32 10/16/2019 11:30,2,16.99 10/16/2019 11:30,1,17 10/16/2019 11:30,0.5,16.99 10/16/2019 12:30,8.92,17.73 10/16/2019 12:30,8,17.73 10/16/2019 12:30,7,17.73 10/16/2019 12:30,6,17.73 10/16/2019 12:30,5,17.6 10/16/2019 12:30,4,17.37 10/16/2019 12:30,3,17.1 10/16/2019 12:30,2,17.01 10/16/2019 12:30,1,17 10/16/2019 12:30,0.5,17 10/16/2019 13:30,8.92,17.69 10/16/2019 13:30,8,17.69 10/16/2019 13:30,7,17.69 10/16/2019 13:30,6,17.69 10/16/2019 13:30,5,17.64 10/16/2019 13:30,4,17.58 10/16/2019 13:30,3,17.26 10/16/2019 13:30,2,17.1 10/16/2019 13:30,1,17 10/16/2019 13:30,0.5,17 10/16/2019 14:30,8.92,17.64 10/16/2019 14:30,8,17.64 10/16/2019 14:30,7,17.64 10/16/2019 14:30,6,17.64 10/16/2019 14:30,5,17.59 10/16/2019 14:30,4,17.51 10/16/2019 14:30,3,17.3 10/16/2019 14:30,2,17.22 10/16/2019 14:30,1,17.02 10/16/2019 14:30,0.5,17 10/16/2019 15:30,8.92,17.6 10/16/2019 15:30,8,17.6 10/16/2019 15:30,7,17.6 10/16/2019 15:30,6,17.6 10/16/2019 15:30,5,17.6 10/16/2019 15:30,4,17.6 10/16/2019 15:30,3,17.45 10/16/2019 15:30,2,17.27 10/16/2019 15:30,1,17.03 10/16/2019 15:30,0.5,17.02 10/16/2019 16:30,8.92,17.61 10/16/2019 16:30,8,17.61 10/16/2019 16:30,7,17.61 10/16/2019 16:30,6,17.61 10/16/2019 16:30,5,17.58 10/16/2019 16:30,4,17.55 10/16/2019 16:30,3,17.43 10/16/2019 16:30,2,17.33 10/16/2019 16:30,1,17.01 10/16/2019 16:30,0.5,17.01 10/16/2019 17:30,8.92,17.72 10/16/2019 17:30,8,17.71 10/16/2019 17:30,7,17.69 10/16/2019 17:30,6,17.59 10/16/2019 17:30,5,17.56 10/16/2019 17:30,4,17.5 10/16/2019 17:30,3,17.42 10/16/2019 17:30,2,17.37 10/16/2019 17:30,1,17.02 10/16/2019 17:30,0.5,17.02 10/16/2019 18:30,8.91,18.22 10/16/2019 18:30,8,18.14 10/16/2019 18:30,7,18.06 10/16/2019 18:30,6,17.58 10/16/2019 18:30,5,17.52 10/16/2019 18:30,4,17.46 10/16/2019 18:30,3,17.4 10/16/2019 18:30,2,17.36 10/16/2019 18:30,1,17.02 10/16/2019 18:30,0.5,17.02 10/16/2019 19:30,8.91,18.62 10/16/2019 19:30,8,18.5 10/16/2019 19:30,7,18.36 10/16/2019 19:30,6,17.58 10/16/2019 19:30,5,17.53 10/16/2019 19:30,4,17.48 10/16/2019 19:30,3,17.39 10/16/2019 19:30,2,17.34 10/16/2019 19:30,1,17.03 10/16/2019 19:30,0.5,17.02 10/16/2019 20:30,8.91,18.92 10/16/2019 20:30,8,18.76 10/16/2019 20:30,7,18.58 10/16/2019 20:30,6,17.59 10/16/2019 20:30,5,17.53 10/16/2019 20:30,4,17.51 10/16/2019 20:30,3,17.4 10/16/2019 20:30,2,17.31 10/16/2019 20:30,1,17.04 10/16/2019 20:30,0.5,17.02 10/16/2019 21:30,8.91,19.31 10/16/2019 21:30,8,19.11 10/16/2019 21:30,7,18.88 10/16/2019 21:30,6,17.61 10/16/2019 21:30,5,17.57 10/16/2019 21:30,4,17.53 10/16/2019 21:30,3,17.43 10/16/2019 21:30,2,17.3 10/16/2019 21:30,1,17.05 10/16/2019 21:30,0.5,17.02 10/16/2019 22:30,8.91,19.16 10/16/2019 22:30,8,18.98 10/16/2019 22:30,7,18.78 10/16/2019 22:30,6,17.63 10/16/2019 22:30,5,17.58 10/16/2019 22:30,4,17.53 10/16/2019 22:30,3,17.42 10/16/2019 22:30,2,17.3 10/16/2019 22:30,1,17.04 10/16/2019 22:30,0.5,17.02 10/16/2019 23:30,8.91,19.01 10/16/2019 23:30,8,18.87 10/16/2019 23:30,7,18.71 10/16/2019 23:30,6,17.81 10/16/2019 23:30,5,17.63 10/16/2019 23:30,4,17.54 10/16/2019 23:30,3,17.45 10/16/2019 23:30,2,17.3 10/16/2019 23:30,1,17.03 10/16/2019 23:30,0.5,17.02 10/17/2019 0:30,8.93,18.63 10/17/2019 0:30,8,18.56 10/17/2019 0:30,7,18.48 10/17/2019 0:30,6,18 10/17/2019 0:30,5,17.89 10/17/2019 0:30,4,17.79 10/17/2019 0:30,3,17.52 10/17/2019 0:30,2,17.32 10/17/2019 0:30,1,17.03 10/17/2019 0:30,0.5,17.02 10/17/2019 1:30,8.92,18.54 10/17/2019 1:30,8,18.45 10/17/2019 1:30,7,18.36 10/17/2019 1:30,6,17.85 10/17/2019 1:30,5,17.79 10/17/2019 1:30,4,17.72 10/17/2019 1:30,3,17.61 10/17/2019 1:30,2,17.41 10/17/2019 1:30,1,17.01 10/17/2019 1:30,0.5,17 10/17/2019 2:30,8.9,18.27 10/17/2019 2:30,8,18.21 10/17/2019 2:30,7,18.14 10/17/2019 2:30,6,17.75 10/17/2019 2:30,5,17.73 10/17/2019 2:30,4,17.74 10/17/2019 2:30,3,17.69 10/17/2019 2:30,2,17.61 10/17/2019 2:30,1,17.18 10/17/2019 2:30,0.5,17.02 10/17/2019 3:30,8.93,18.08 10/17/2019 3:30,8,18.04 10/17/2019 3:30,7,17.99 10/17/2019 3:30,6,17.7 10/17/2019 3:30,5,17.67 10/17/2019 3:30,4,17.64 10/17/2019 3:30,3,17.63 10/17/2019 3:30,2,17.53 10/17/2019 3:30,1,17 10/17/2019 3:30,0.5,16.99 10/17/2019 4:30,8.93,17.91 10/17/2019 4:30,8,17.88 10/17/2019 4:30,7,17.84 10/17/2019 4:30,6,17.63 10/17/2019 4:30,5,17.63 10/17/2019 4:30,4,17.61 10/17/2019 4:30,3,17.59 10/17/2019 4:30,2,17.57 10/17/2019 4:30,1,17.37 10/17/2019 4:30,0.5,16.99 10/17/2019 5:30,8.93,17.76 10/17/2019 5:30,8,17.74 10/17/2019 5:30,7,17.71 10/17/2019 5:30,6,17.58 10/17/2019 5:30,5,17.58 10/17/2019 5:30,4,17.59 10/17/2019 5:30,3,17.58 10/17/2019 5:30,2,17.52 10/17/2019 5:30,1,17.42 10/17/2019 5:30,0.5,17.19 10/17/2019 6:30,8.93,17.67 10/17/2019 6:30,8,17.66 10/17/2019 6:30,7,17.64 10/17/2019 6:30,6,17.55 10/17/2019 6:30,5,17.55 10/17/2019 6:30,4,17.54 10/17/2019 6:30,3,17.54 10/17/2019 6:30,2,17.52 10/17/2019 6:30,1,17.46 10/17/2019 6:30,0.5,17.39 10/17/2019 7:30,8.92,17.58 10/17/2019 7:30,8,17.57 10/17/2019 7:30,7,17.56 10/17/2019 7:30,6,17.51 10/17/2019 7:30,5,17.51 10/17/2019 7:30,4,17.51 10/17/2019 7:30,3,17.51 10/17/2019 7:30,2,17.51 10/17/2019 7:30,1,17.5 10/17/2019 7:30,0.5,17.48 10/17/2019 8:30,8.92,17.54 10/17/2019 8:30,8,17.53 10/17/2019 8:30,7,17.52 10/17/2019 8:30,6,17.48 10/17/2019 8:30,5,17.48 10/17/2019 8:30,4,17.48 10/17/2019 8:30,3,17.48 10/17/2019 8:30,2,17.47 10/17/2019 8:30,1,17.46 10/17/2019 8:30,0.5,17.41 10/17/2019 9:30,8.92,17.47 10/17/2019 9:30,8,17.47 10/17/2019 9:30,7,17.46 10/17/2019 9:30,6,17.44 10/17/2019 9:30,5,17.44 10/17/2019 9:30,4,17.44 10/17/2019 9:30,3,17.44 10/17/2019 9:30,2,17.43 10/17/2019 9:30,1,17.41 10/17/2019 9:30,0.5,17.38 10/17/2019 10:30,8.92,17.46 10/17/2019 10:30,8,17.45 10/17/2019 10:30,7,17.44 10/17/2019 10:30,6,17.4 10/17/2019 10:30,5,17.4 10/17/2019 10:30,4,17.4 10/17/2019 10:30,3,17.41 10/17/2019 10:30,2,17.39 10/17/2019 10:30,1,17.4 10/17/2019 10:30,0.5,17.39 10/17/2019 11:30,8.91,17.42 10/17/2019 11:30,8,17.41 10/17/2019 11:30,7,17.4 10/17/2019 11:30,6,17.35 10/17/2019 11:30,5,17.35 10/17/2019 11:30,4,17.36 10/17/2019 11:30,3,17.36 10/17/2019 11:30,2,17.36 10/17/2019 11:30,1,17.35 10/17/2019 11:30,0.5,17.34 10/17/2019 12:30,8.91,17.38 10/17/2019 12:30,8,17.38 10/17/2019 12:30,7,17.37 10/17/2019 12:30,6,17.34 10/17/2019 12:30,5,17.35 10/17/2019 12:30,4,17.34 10/17/2019 12:30,3,17.34 10/17/2019 12:30,2,17.33 10/17/2019 12:30,1,17.33 10/17/2019 12:30,0.5,17.33 10/17/2019 13:30,8.91,17.33 10/17/2019 13:30,8,17.33 10/17/2019 13:30,7,17.32 10/17/2019 13:30,6,17.3 10/17/2019 13:30,5,17.31 10/17/2019 13:30,4,17.3 10/17/2019 13:30,3,17.31 10/17/2019 13:30,2,17.29 10/17/2019 13:30,1,17.3 10/17/2019 13:30,0.5,17.3 10/17/2019 14:30,8.92,17.3 10/17/2019 14:30,8,17.3 10/17/2019 14:30,7,17.29 10/17/2019 14:30,6,17.27 10/17/2019 14:30,5,17.28 10/17/2019 14:30,4,17.27 10/17/2019 14:30,3,17.26 10/17/2019 14:30,2,17.26 10/17/2019 14:30,1,17.26 10/17/2019 14:30,0.5,17.26 10/17/2019 15:30,8.92,17.29 10/17/2019 15:30,8,17.29 10/17/2019 15:30,7,17.28 10/17/2019 15:30,6,17.25 10/17/2019 15:30,5,17.24 10/17/2019 15:30,4,17.24 10/17/2019 15:30,3,17.26 10/17/2019 15:30,2,17.26 10/17/2019 15:30,1,17.26 10/17/2019 15:30,0.5,17.26 10/17/2019 16:30,8.94,17.25 10/17/2019 16:30,8,17.25 10/17/2019 16:30,7,17.25 10/17/2019 16:30,6,17.25 10/17/2019 16:30,5,17.25 10/17/2019 16:30,4,17.25 10/17/2019 16:30,3,17.26 10/17/2019 16:30,2,17.25 10/17/2019 16:30,1,17.26 10/17/2019 16:30,0.5,17.25 10/17/2019 17:30,8.93,17.28 10/17/2019 17:30,8,17.28 10/17/2019 17:30,7,17.27 10/17/2019 17:30,6,17.26 10/17/2019 17:30,5,17.26 10/17/2019 17:30,4,17.26 10/17/2019 17:30,3,17.26 10/17/2019 17:30,2,17.27 10/17/2019 17:30,1,17.25 10/17/2019 17:30,0.5,17.25 10/17/2019 18:30,8.91,17.35 10/17/2019 18:30,8,17.34 10/17/2019 18:30,7,17.33 10/17/2019 18:30,6,17.28 10/17/2019 18:30,5,17.3 10/17/2019 18:30,4,17.26 10/17/2019 18:30,3,17.25 10/17/2019 18:30,2,17.24 10/17/2019 18:30,1,17.24 10/17/2019 18:30,0.5,17.24 10/17/2019 19:30,8.92,17.48 10/17/2019 19:30,8,17.47 10/17/2019 19:30,7,17.45 10/17/2019 19:30,6,17.36 10/17/2019 19:30,5,17.35 10/17/2019 19:30,4,17.32 10/17/2019 19:30,3,17.29 10/17/2019 19:30,2,17.25 10/17/2019 19:30,1,17.23 10/17/2019 19:30,0.5,17.23 10/17/2019 20:30,8.91,17.58 10/17/2019 20:30,8,17.55 10/17/2019 20:30,7,17.52 10/17/2019 20:30,6,17.34 10/17/2019 20:30,5,17.33 10/17/2019 20:30,4,17.33 10/17/2019 20:30,3,17.33 10/17/2019 20:30,2,17.31 10/17/2019 20:30,1,17.31 10/17/2019 20:30,0.5,17.3 10/17/2019 21:30,8.93,17.59 10/17/2019 21:30,8,17.57 10/17/2019 21:30,7,17.54 10/17/2019 21:30,6,17.38 10/17/2019 21:30,5,17.36 10/17/2019 21:30,4,17.37 10/17/2019 21:30,3,17.36 10/17/2019 21:30,2,17.35 10/17/2019 21:30,1,17.36 10/17/2019 21:30,0.5,17.36 10/17/2019 22:30,8.92,17.6 10/17/2019 22:30,8,17.58 10/17/2019 22:30,7,17.56 10/17/2019 22:30,6,17.42 10/17/2019 22:30,5,17.43 10/17/2019 22:30,4,17.42 10/17/2019 22:30,3,17.42 10/17/2019 22:30,2,17.41 10/17/2019 22:30,1,17.4 10/17/2019 22:30,0.5,17.41 10/17/2019 23:30,8.92,17.54 10/17/2019 23:30,8,17.53 10/17/2019 23:30,7,17.52 10/17/2019 23:30,6,17.45 10/17/2019 23:30,5,17.45 10/17/2019 23:30,4,17.45 10/17/2019 23:30,3,17.45 10/17/2019 23:30,2,17.45 10/17/2019 23:30,1,17.45 10/17/2019 23:30,0.5,17.45 10/18/2019 0:30,8.92,17.52 10/18/2019 0:30,8,17.51 10/18/2019 0:30,7,17.5 10/18/2019 0:30,6,17.45 10/18/2019 0:30,5,17.45 10/18/2019 0:30,4,17.45 10/18/2019 0:30,3,17.45 10/18/2019 0:30,2,17.45 10/18/2019 0:30,1,17.46 10/18/2019 0:30,0.5,17.45 10/18/2019 1:30,8.87,17.47 10/18/2019 1:30,8,17.47 10/18/2019 1:30,7,17.46 10/18/2019 1:30,6,17.42 10/18/2019 1:30,5,17.42 10/18/2019 1:30,4,17.43 10/18/2019 1:30,3,17.43 10/18/2019 1:30,2,17.42 10/18/2019 1:30,1,17.43 10/18/2019 1:30,0.5,17.43 10/18/2019 2:30,8.9,17.38 10/18/2019 2:30,8,17.38 10/18/2019 2:30,7,17.38 10/18/2019 2:30,6,17.38 10/18/2019 2:30,5,17.38 10/18/2019 2:30,4,17.38 10/18/2019 2:30,3,17.38 10/18/2019 2:30,2,17.38 10/18/2019 2:30,1,17.39 10/18/2019 2:30,0.5,17.39 10/18/2019 3:30,8.91,17.35 10/18/2019 3:30,8,17.35 10/18/2019 3:30,7,17.35 10/18/2019 3:30,6,17.35 10/18/2019 3:30,5,17.35 10/18/2019 3:30,4,17.35 10/18/2019 3:30,3,17.35 10/18/2019 3:30,2,17.34 10/18/2019 3:30,1,17.35 10/18/2019 3:30,0.5,17.34 10/18/2019 4:30,8.91,17.3 10/18/2019 4:30,8,17.3 10/18/2019 4:30,7,17.3 10/18/2019 4:30,6,17.3 10/18/2019 4:30,5,17.29 10/18/2019 4:30,4,17.3 10/18/2019 4:30,3,17.3 10/18/2019 4:30,2,17.3 10/18/2019 4:30,1,17.3 10/18/2019 4:30,0.5,17.3 10/18/2019 5:30,8.89,17.25 10/18/2019 5:30,8,17.25 10/18/2019 5:30,7,17.25 10/18/2019 5:30,6,17.25 10/18/2019 5:30,5,17.25 10/18/2019 5:30,4,17.25 10/18/2019 5:30,3,17.25 10/18/2019 5:30,2,17.26 10/18/2019 5:30,1,17.25 10/18/2019 5:30,0.5,17.25 10/18/2019 6:30,8.89,17.22 10/18/2019 6:30,8,17.22 10/18/2019 6:30,7,17.22 10/18/2019 6:30,6,17.21 10/18/2019 6:30,5,17.2 10/18/2019 6:30,4,17.21 10/18/2019 6:30,3,17.21 10/18/2019 6:30,2,17.2 10/18/2019 6:30,1,17.21 10/18/2019 6:30,0.5,17.21 10/18/2019 7:30,8.88,17.17 10/18/2019 7:30,8,17.17 10/18/2019 7:30,7,17.17 10/18/2019 7:30,6,17.16 10/18/2019 7:30,5,17.16 10/18/2019 7:30,4,17.17 10/18/2019 7:30,3,17.17 10/18/2019 7:30,2,17.16 10/18/2019 7:30,1,17.16 10/18/2019 7:30,0.5,17.15 10/18/2019 8:30,8.9,17.12 10/18/2019 8:30,8,17.12 10/18/2019 8:30,7,17.12 10/18/2019 8:30,6,17.12 10/18/2019 8:30,5,17.12 10/18/2019 8:30,4,17.13 10/18/2019 8:30,3,17.13 10/18/2019 8:30,2,17.12 10/18/2019 8:30,1,17.13 10/18/2019 8:30,0.5,17.12 10/18/2019 9:30,8.9,17.13 10/18/2019 9:30,8,17.13 10/18/2019 9:30,7,17.13 10/18/2019 9:30,6,17.11 10/18/2019 9:30,5,17.12 10/18/2019 9:30,4,17.11 10/18/2019 9:30,3,17.11 10/18/2019 9:30,2,17.11 10/18/2019 9:30,1,17.11 10/18/2019 9:30,0.5,17.11 10/18/2019 10:30,8.89,17.09 10/18/2019 10:30,8,17.09 10/18/2019 10:30,7,17.08 10/18/2019 10:30,6,17.07 10/18/2019 10:30,5,17.07 10/18/2019 10:30,4,17.07 10/18/2019 10:30,3,17.08 10/18/2019 10:30,2,17.08 10/18/2019 10:30,1,17.07 10/18/2019 10:30,0.5,17.07 10/18/2019 11:30,8.89,17.09 10/18/2019 11:30,8,17.09 10/18/2019 11:30,7,17.08 10/18/2019 11:30,6,17.05 10/18/2019 11:30,5,17.04 10/18/2019 11:30,4,17.05 10/18/2019 11:30,3,17.05 10/18/2019 11:30,2,17.04 10/18/2019 11:30,1,17.04 10/18/2019 11:30,0.5,17.04 10/18/2019 12:30,8.89,17.07 10/18/2019 12:30,8,17.07 10/18/2019 12:30,7,17.06 10/18/2019 12:30,6,17.03 10/18/2019 12:30,5,17.03 10/18/2019 12:30,4,17.03 10/18/2019 12:30,3,17.03 10/18/2019 12:30,2,17.03 10/18/2019 12:30,1,17.04 10/18/2019 12:30,0.5,17.04 10/18/2019 13:30,8.89,17.01 10/18/2019 13:30,8,17.01 10/18/2019 13:30,7,17.01 10/18/2019 13:30,6,17 10/18/2019 13:30,5,17.01 10/18/2019 13:30,4,17.02 10/18/2019 13:30,3,17.02 10/18/2019 13:30,2,17.01 10/18/2019 13:30,1,17.02 10/18/2019 13:30,0.5,17.02 10/18/2019 14:30,8.89,17.09 10/18/2019 14:30,8,17.08 10/18/2019 14:30,7,17.06 10/18/2019 14:30,6,16.99 10/18/2019 14:30,5,16.99 10/18/2019 14:30,4,16.99 10/18/2019 14:30,3,16.99 10/18/2019 14:30,2,16.99 10/18/2019 14:30,1,16.98 10/18/2019 14:30,0.5,16.98 10/18/2019 15:30,8.89,17.13 10/18/2019 15:30,8,17.11 10/18/2019 15:30,7,17.09 10/18/2019 15:30,6,16.96 10/18/2019 15:30,5,16.96 10/18/2019 15:30,4,16.96 10/18/2019 15:30,3,16.96 10/18/2019 15:30,2,16.95 10/18/2019 15:30,1,16.94 10/18/2019 15:30,0.5,16.94 10/18/2019 16:30,8.9,17.13 10/18/2019 16:30,8,17.11 10/18/2019 16:30,7,17.09 10/18/2019 16:30,6,16.96 10/18/2019 16:30,5,16.96 10/18/2019 16:30,4,16.96 10/18/2019 16:30,3,16.96 10/18/2019 16:30,2,16.93 10/18/2019 16:30,1,16.92 10/18/2019 16:30,0.5,16.92 10/18/2019 17:30,8.89,17.17 10/18/2019 17:30,8,17.15 10/18/2019 17:30,7,17.13 10/18/2019 17:30,6,16.99 10/18/2019 17:30,5,16.96 10/18/2019 17:30,4,16.96 10/18/2019 17:30,3,16.95 10/18/2019 17:30,2,16.93 10/18/2019 17:30,1,16.92 10/18/2019 17:30,0.5,16.92 10/18/2019 18:30,8.89,17.29 10/18/2019 18:30,8,17.26 10/18/2019 18:30,7,17.22 10/18/2019 18:30,6,17 10/18/2019 18:30,5,16.99 10/18/2019 18:30,4,16.97 10/18/2019 18:30,3,16.95 10/18/2019 18:30,2,16.93 10/18/2019 18:30,1,16.91 10/18/2019 18:30,0.5,16.91 10/18/2019 19:30,8.89,17.44 10/18/2019 19:30,8,17.4 10/18/2019 19:30,7,17.36 10/18/2019 19:30,6,17.14 10/18/2019 19:30,5,17.09 10/18/2019 19:30,4,17.06 10/18/2019 19:30,3,17.02 10/18/2019 19:30,2,17 10/18/2019 19:30,1,16.98 10/18/2019 19:30,0.5,16.95 10/18/2019 20:30,8.88,17.57 10/18/2019 20:30,8,17.51 10/18/2019 20:30,7,17.44 10/18/2019 20:30,6,17.08 10/18/2019 20:30,5,17.06 10/18/2019 20:30,4,17.03 10/18/2019 20:30,3,17.01 10/18/2019 20:30,2,17 10/18/2019 20:30,1,16.96 10/18/2019 20:30,0.5,16.96 10/18/2019 21:30,8.89,17.58 10/18/2019 21:30,8,17.53 10/18/2019 21:30,7,17.47 10/18/2019 21:30,6,17.15 10/18/2019 21:30,5,17.06 10/18/2019 21:30,4,17.04 10/18/2019 21:30,3,17.01 10/18/2019 21:30,2,16.97 10/18/2019 21:30,1,16.96 10/18/2019 21:30,0.5,16.96 10/18/2019 22:30,8.88,17.57 10/18/2019 22:30,8,17.53 10/18/2019 22:30,7,17.49 10/18/2019 22:30,6,17.25 10/18/2019 22:30,5,17.17 10/18/2019 22:30,4,17.13 10/18/2019 22:30,3,17.08 10/18/2019 22:30,2,17 10/18/2019 22:30,1,16.97 10/18/2019 22:30,0.5,16.97 10/18/2019 23:30,8.89,17.54 10/18/2019 23:30,8,17.5 10/18/2019 23:30,7,17.46 10/18/2019 23:30,6,17.21 10/18/2019 23:30,5,17.15 10/18/2019 23:30,4,17.12 10/18/2019 23:30,3,17.08 10/18/2019 23:30,2,17.06 10/18/2019 23:30,1,17 10/18/2019 23:30,0.5,16.98 10/19/2019 0:30,8.89,17.47 10/19/2019 0:30,8,17.44 10/19/2019 0:30,7,17.4 10/19/2019 0:30,6,17.19 10/19/2019 0:30,5,17.16 10/19/2019 0:30,4,17.13 10/19/2019 0:30,3,17.1 10/19/2019 0:30,2,17.07 10/19/2019 0:30,1,17.01 10/19/2019 0:30,0.5,17 10/19/2019 1:30,8.89,17.45 10/19/2019 1:30,8,17.45 10/19/2019 1:30,7,17.45 10/19/2019 1:30,6,17.45 10/19/2019 1:30,5,17.38 10/19/2019 1:30,4,17.25 10/19/2019 1:30,3,17.1 10/19/2019 1:30,2,17.05 10/19/2019 1:30,1,17.04 10/19/2019 1:30,0.5,17.02 10/19/2019 2:30,8.89,17.35 10/19/2019 2:30,8,17.35 10/19/2019 2:30,7,17.35 10/19/2019 2:30,6,17.35 10/19/2019 2:30,5,17.31 10/19/2019 2:30,4,17.29 10/19/2019 2:30,3,17.27 10/19/2019 2:30,2,17.16 10/19/2019 2:30,1,17.06 10/19/2019 2:30,0.5,17.06 10/19/2019 3:30,8.88,17.28 10/19/2019 3:30,8,17.28 10/19/2019 3:30,7,17.27 10/19/2019 3:30,6,17.27 10/19/2019 3:30,5,17.25 10/19/2019 3:30,4,17.27 10/19/2019 3:30,3,17.26 10/19/2019 3:30,2,17.25 10/19/2019 3:30,1,17.1 10/19/2019 3:30,0.5,17.08 10/19/2019 4:30,8.89,17.23 10/19/2019 4:30,8,17.23 10/19/2019 4:30,7,17.23 10/19/2019 4:30,6,17.23 10/19/2019 4:30,5,17.22 10/19/2019 4:30,4,17.23 10/19/2019 4:30,3,17.23 10/19/2019 4:30,2,17.23 10/19/2019 4:30,1,17.2 10/19/2019 4:30,0.5,17.19 10/19/2019 5:30,8.89,17.22 10/19/2019 5:30,8,17.22 10/19/2019 5:30,7,17.22 10/19/2019 5:30,6,17.22 10/19/2019 5:30,5,17.22 10/19/2019 5:30,4,17.21 10/19/2019 5:30,3,17.21 10/19/2019 5:30,2,17.19 10/19/2019 5:30,1,17.19 10/19/2019 5:30,0.5,17.19 10/19/2019 6:30,8.89,17.21 10/19/2019 6:30,8,17.21 10/19/2019 6:30,7,17.21 10/19/2019 6:30,6,17.21 10/19/2019 6:30,5,17.24 10/19/2019 6:30,4,17.23 10/19/2019 6:30,3,17.23 10/19/2019 6:30,2,17.21 10/19/2019 6:30,1,17.18 10/19/2019 6:30,0.5,17.17 10/19/2019 7:30,8.89,17.22 10/19/2019 7:30,8,17.22 10/19/2019 7:30,7,17.22 10/19/2019 7:30,6,17.22 10/19/2019 7:30,5,17.22 10/19/2019 7:30,4,17.22 10/19/2019 7:30,3,17.22 10/19/2019 7:30,2,17.18 10/19/2019 7:30,1,17.15 10/19/2019 7:30,0.5,17.14 10/19/2019 8:30,8.89,17.22 10/19/2019 8:30,8,17.22 10/19/2019 8:30,7,17.22 10/19/2019 8:30,6,17.22 10/19/2019 8:30,5,17.21 10/19/2019 8:30,4,17.21 10/19/2019 8:30,3,17.21 10/19/2019 8:30,2,17.18 10/19/2019 8:30,1,17.15 10/19/2019 8:30,0.5,17.13 10/19/2019 9:30,8.88,17.17 10/19/2019 9:30,8,17.17 10/19/2019 9:30,7,17.17 10/19/2019 9:30,6,17.17 10/19/2019 9:30,5,17.19 10/19/2019 9:30,4,17.19 10/19/2019 9:30,3,17.19 10/19/2019 9:30,2,17.21 10/19/2019 9:30,1,17.18 10/19/2019 9:30,0.5,17.18 10/19/2019 10:30,8.89,17.18 10/19/2019 10:30,8,17.18 10/19/2019 10:30,7,17.18 10/19/2019 10:30,6,17.18 10/19/2019 10:30,5,17.17 10/19/2019 10:30,4,17.18 10/19/2019 10:30,3,17.18 10/19/2019 10:30,2,17.16 10/19/2019 10:30,1,17.17 10/19/2019 10:30,0.5,17.16 10/19/2019 11:30,8.89,17.16 10/19/2019 11:30,8,17.16 10/19/2019 11:30,7,17.16 10/19/2019 11:30,6,17.16 10/19/2019 11:30,5,17.16 10/19/2019 11:30,4,17.16 10/19/2019 11:30,3,17.16 10/19/2019 11:30,2,17.15 10/19/2019 11:30,1,17.16 10/19/2019 11:30,0.5,17.16 10/19/2019 12:30,8.88,17.13 10/19/2019 12:30,8,17.13 10/19/2019 12:30,7,17.13 10/19/2019 12:30,6,17.13 10/19/2019 12:30,5,17.14 10/19/2019 12:30,4,17.13 10/19/2019 12:30,3,17.13 10/19/2019 12:30,2,17.11 10/19/2019 12:30,1,17.13 10/19/2019 12:30,0.5,17.13 10/19/2019 13:30,8.89,17.12 10/19/2019 13:30,8,17.12 10/19/2019 13:30,7,17.12 10/19/2019 13:30,6,17.12 10/19/2019 13:30,5,17.12 10/19/2019 13:30,4,17.12 10/19/2019 13:30,3,17.12 10/19/2019 13:30,2,17.12 10/19/2019 13:30,1,17.12 10/19/2019 13:30,0.5,17.12 10/19/2019 14:30,8.89,17.12 10/19/2019 14:30,8,17.12 10/19/2019 14:30,7,17.12 10/19/2019 14:30,6,17.12 10/19/2019 14:30,5,17.11 10/19/2019 14:30,4,17.12 10/19/2019 14:30,3,17.12 10/19/2019 14:30,2,17.13 10/19/2019 14:30,1,17.12 10/19/2019 14:30,0.5,17.12 10/19/2019 15:30,8.89,17.12 10/19/2019 15:30,8,17.12 10/19/2019 15:30,7,17.12 10/19/2019 15:30,6,17.12 10/19/2019 15:30,5,17.11 10/19/2019 15:30,4,17.11 10/19/2019 15:30,3,17.11 10/19/2019 15:30,2,17.11 10/19/2019 15:30,1,17.11 10/19/2019 15:30,0.5,17.1 10/19/2019 16:30,8.89,17.1 10/19/2019 16:30,8,17.1 10/19/2019 16:30,7,17.1 10/19/2019 16:30,6,17.1 10/19/2019 16:30,5,17.1 10/19/2019 16:30,4,17.09 10/19/2019 16:30,3,17.09 10/19/2019 16:30,2,17.09 10/19/2019 16:30,1,17.09 10/19/2019 16:30,0.5,17.08 10/19/2019 17:30,8.89,17.09 10/19/2019 17:30,8,17.09 10/19/2019 17:30,7,17.09 10/19/2019 17:30,6,17.09 10/19/2019 17:30,5,17.09 10/19/2019 17:30,4,17.08 10/19/2019 17:30,3,17.08 10/19/2019 17:30,2,17.06 10/19/2019 17:30,1,17.07 10/19/2019 17:30,0.5,17.06 10/19/2019 18:30,8.89,17.07 10/19/2019 18:30,8,17.07 10/19/2019 18:30,7,17.07 10/19/2019 18:30,6,17.07 10/19/2019 18:30,5,17.07 10/19/2019 18:30,4,17.06 10/19/2019 18:30,3,17.05 10/19/2019 18:30,2,17.06 10/19/2019 18:30,1,17.05 10/19/2019 18:30,0.5,17.05 10/19/2019 19:30,8.88,17.25 10/19/2019 19:30,8,17.23 10/19/2019 19:30,7,17.21 10/19/2019 19:30,6,17.07 10/19/2019 19:30,5,17.06 10/19/2019 19:30,4,17.06 10/19/2019 19:30,3,17.06 10/19/2019 19:30,2,17.05 10/19/2019 19:30,1,17.03 10/19/2019 19:30,0.5,17.02 10/19/2019 20:30,8.88,17.53 10/19/2019 20:30,8,17.48 10/19/2019 20:30,7,17.42 10/19/2019 20:30,6,17.08 10/19/2019 20:30,5,17.06 10/19/2019 20:30,4,17.05 10/19/2019 20:30,3,17.06 10/19/2019 20:30,2,17.05 10/19/2019 20:30,1,16.98 10/19/2019 20:30,0.5,16.97 10/19/2019 21:30,8.89,17.7 10/19/2019 21:30,8,17.62 10/19/2019 21:30,7,17.54 10/19/2019 21:30,6,17.08 10/19/2019 21:30,5,17.07 10/19/2019 21:30,4,17.06 10/19/2019 21:30,3,17.05 10/19/2019 21:30,2,17.03 10/19/2019 21:30,1,16.97 10/19/2019 21:30,0.5,16.95 10/19/2019 22:30,8.88,17.62 10/19/2019 22:30,8,17.55 10/19/2019 22:30,7,17.48 10/19/2019 22:30,6,17.07 10/19/2019 22:30,5,17.07 10/19/2019 22:30,4,17.05 10/19/2019 22:30,3,17.05 10/19/2019 22:30,2,17.03 10/19/2019 22:30,1,16.97 10/19/2019 22:30,0.5,16.94 10/19/2019 23:30,8.88,17.2 10/19/2019 23:30,8,17.18 10/19/2019 23:30,7,17.16 10/19/2019 23:30,6,17.07 10/19/2019 23:30,5,17.06 10/19/2019 23:30,4,17.05 10/19/2019 23:30,3,17.05 10/19/2019 23:30,2,17.03 10/19/2019 23:30,1,16.97 10/19/2019 23:30,0.5,16.95 10/20/2019 0:30,8.88,17.13 10/20/2019 0:30,8,17.13 10/20/2019 0:30,7,17.12 10/20/2019 0:30,6,17.07 10/20/2019 0:30,5,17.04 10/20/2019 0:30,4,17.04 10/20/2019 0:30,3,17.04 10/20/2019 0:30,2,17.02 10/20/2019 0:30,1,16.97 10/20/2019 0:30,0.5,16.96 10/20/2019 1:30,8.88,17.24 10/20/2019 1:30,8,17.24 10/20/2019 1:30,7,17.24 10/20/2019 1:30,6,17.24 10/20/2019 1:30,5,17.16 10/20/2019 1:30,4,17.08 10/20/2019 1:30,3,17.04 10/20/2019 1:30,2,17.03 10/20/2019 1:30,1,16.96 10/20/2019 1:30,0.5,16.95 10/20/2019 2:30,8.89,17.12 10/20/2019 2:30,8,17.12 10/20/2019 2:30,7,17.12 10/20/2019 2:30,6,17.12 10/20/2019 2:30,5,17.09 10/20/2019 2:30,4,17.02 10/20/2019 2:30,3,16.98 10/20/2019 2:30,2,16.97 10/20/2019 2:30,1,16.95 10/20/2019 2:30,0.5,16.94 10/20/2019 3:30,8.89,17.08 10/20/2019 3:30,8,17.08 10/20/2019 3:30,7,17.08 10/20/2019 3:30,6,17.08 10/20/2019 3:30,5,17.07 10/20/2019 3:30,4,17.07 10/20/2019 3:30,3,17.01 10/20/2019 3:30,2,17 10/20/2019 3:30,1,16.95 10/20/2019 3:30,0.5,16.94 10/20/2019 4:30,8.89,17.04 10/20/2019 4:30,8,17.04 10/20/2019 4:30,7,17.04 10/20/2019 4:30,6,17.04 10/20/2019 4:30,5,17.04 10/20/2019 4:30,4,17.04 10/20/2019 4:30,3,17.04 10/20/2019 4:30,2,17.04 10/20/2019 4:30,1,17.01 10/20/2019 4:30,0.5,17 10/20/2019 5:30,8.9,17.03 10/20/2019 5:30,8,17.03 10/20/2019 5:30,7,17.03 10/20/2019 5:30,6,17.03 10/20/2019 5:30,5,17.02 10/20/2019 5:30,4,17.03 10/20/2019 5:30,3,17.03 10/20/2019 5:30,2,17.01 10/20/2019 5:30,1,17.01 10/20/2019 5:30,0.5,17 10/20/2019 6:30,8.89,17.02 10/20/2019 6:30,8,17.02 10/20/2019 6:30,7,17.02 10/20/2019 6:30,6,17.02 10/20/2019 6:30,5,17.02 10/20/2019 6:30,4,17.02 10/20/2019 6:30,3,17.02 10/20/2019 6:30,2,17.03 10/20/2019 6:30,1,17.01 10/20/2019 6:30,0.5,17.01 10/20/2019 7:30,8.88,17 10/20/2019 7:30,8,17.0 10/20/2019 7:30,7,17 10/20/2019 7:30,6,17 10/20/2019 7:30,5,17 10/20/2019 7:30,4,17 10/20/2019 7:30,3,17.01 10/20/2019 7:30,2,17.01 10/20/2019 7:30,1,17 10/20/2019 7:30,0.5,17 10/20/2019 8:30,8.89,16.99 10/20/2019 8:30,8,16.99 10/20/2019 8:30,7,16.99 10/20/2019 8:30,6,16.99 10/20/2019 8:30,5,16.97 10/20/2019 8:30,4,16.95 10/20/2019 8:30,3,16.97 10/20/2019 8:30,2,16.97 10/20/2019 8:30,1,16.99 10/20/2019 8:30,0.5,16.99 10/20/2019 9:30,8.89,16.96 10/20/2019 9:30,8,16.96 10/20/2019 9:30,7,16.96 10/20/2019 9:30,6,16.96 10/20/2019 9:30,5,16.97 10/20/2019 9:30,4,16.97 10/20/2019 9:30,3,16.98 10/20/2019 9:30,2,16.98 10/20/2019 9:30,1,16.98 10/20/2019 9:30,0.5,16.97 10/20/2019 10:30,8.89,16.95 10/20/2019 10:30,8,16.95 10/20/2019 10:30,7,16.95 10/20/2019 10:30,6,16.95 10/20/2019 10:30,5,16.95 10/20/2019 10:30,4,16.95 10/20/2019 10:30,3,16.95 10/20/2019 10:30,2,16.94 10/20/2019 10:30,1,16.95 10/20/2019 10:30,0.5,16.94 10/20/2019 11:30,8.88,16.94 10/20/2019 11:30,8,16.94 10/20/2019 11:30,7,16.94 10/20/2019 11:30,6,16.94 10/20/2019 11:30,5,16.94 10/20/2019 11:30,4,16.95 10/20/2019 11:30,3,16.94 10/20/2019 11:30,2,16.93 10/20/2019 11:30,1,16.94 10/20/2019 11:30,0.5,16.93 10/20/2019 12:30,8.88,16.93 10/20/2019 12:30,8,16.93 10/20/2019 12:30,7,16.93 10/20/2019 12:30,6,16.93 10/20/2019 12:30,5,16.93 10/20/2019 12:30,4,16.93 10/20/2019 12:30,3,16.93 10/20/2019 12:30,2,16.93 10/20/2019 12:30,1,16.93 10/20/2019 12:30,0.5,16.93 10/20/2019 13:30,8.89,16.91 10/20/2019 13:30,8,16.91 10/20/2019 13:30,7,16.91 10/20/2019 13:30,6,16.91 10/20/2019 13:30,5,16.9 10/20/2019 13:30,4,16.9 10/20/2019 13:30,3,16.91 10/20/2019 13:30,2,16.9 10/20/2019 13:30,1,16.91 10/20/2019 13:30,0.5,16.91 10/20/2019 14:30,8.89,16.89 10/20/2019 14:30,8,16.89 10/20/2019 14:30,7,16.89 10/20/2019 14:30,6,16.89 10/20/2019 14:30,5,16.88 10/20/2019 14:30,4,16.88 10/20/2019 14:30,3,16.88 10/20/2019 14:30,2,16.86 10/20/2019 14:30,1,16.89 10/20/2019 14:30,0.5,16.88 10/20/2019 15:30,8.89,16.88 10/20/2019 15:30,8,16.88 10/20/2019 15:30,7,16.88 10/20/2019 15:30,6,16.88 10/20/2019 15:30,5,16.87 10/20/2019 15:30,4,16.87 10/20/2019 15:30,3,16.88 10/20/2019 15:30,2,16.87 10/20/2019 15:30,1,16.88 10/20/2019 15:30,0.5,16.87 10/20/2019 16:30,8.89,16.85 10/20/2019 16:30,8,16.85 10/20/2019 16:30,7,16.85 10/20/2019 16:30,6,16.85 10/20/2019 16:30,5,16.85 10/20/2019 16:30,4,16.85 10/20/2019 16:30,3,16.85 10/20/2019 16:30,2,16.85 10/20/2019 16:30,1,16.85 10/20/2019 16:30,0.5,16.84 10/20/2019 17:30,8.88,16.88 10/20/2019 17:30,8,16.88 10/20/2019 17:30,7,16.88 10/20/2019 17:30,6,16.88 10/20/2019 17:30,5,16.86 10/20/2019 17:30,4,16.86 10/20/2019 17:30,3,16.86 10/20/2019 17:30,2,16.85 10/20/2019 17:30,1,16.85 10/20/2019 17:30,0.5,16.85 10/20/2019 18:30,8.88,16.92 10/20/2019 18:30,8,16.92 10/20/2019 18:30,7,16.91 10/20/2019 18:30,6,16.87 10/20/2019 18:30,5,16.86 10/20/2019 18:30,4,16.86 10/20/2019 18:30,3,16.85 10/20/2019 18:30,2,16.85 10/20/2019 18:30,1,16.85 10/20/2019 18:30,0.5,16.85 10/20/2019 19:30,8.87,16.98 10/20/2019 19:30,8,16.97 10/20/2019 19:30,7,16.95 10/20/2019 19:30,6,16.87 10/20/2019 19:30,5,16.87 10/20/2019 19:30,4,16.85 10/20/2019 19:30,3,16.85 10/20/2019 19:30,2,16.84 10/20/2019 19:30,1,16.85 10/20/2019 19:30,0.5,16.85 10/20/2019 20:30,8.87,17.04 10/20/2019 20:30,8,17.02 10/20/2019 20:30,7,17 10/20/2019 20:30,6,16.87 10/20/2019 20:30,5,16.86 10/20/2019 20:30,4,16.85 10/20/2019 20:30,3,16.85 10/20/2019 20:30,2,16.82 10/20/2019 20:30,1,16.82 10/20/2019 20:30,0.5,16.82 10/20/2019 21:30,8.87,17.09 10/20/2019 21:30,8,17.06 10/20/2019 21:30,7,17.03 10/20/2019 21:30,6,16.86 10/20/2019 21:30,5,16.85 10/20/2019 21:30,4,16.84 10/20/2019 21:30,3,16.84 10/20/2019 21:30,2,16.83 10/20/2019 21:30,1,16.82 10/20/2019 21:30,0.5,16.82 10/20/2019 22:30,8.87,17.16 10/20/2019 22:30,8,17.12 10/20/2019 22:30,7,17.08 10/20/2019 22:30,6,16.86 10/20/2019 22:30,5,16.85 10/20/2019 22:30,4,16.84 10/20/2019 22:30,3,16.84 10/20/2019 22:30,2,16.81 10/20/2019 22:30,1,16.82 10/20/2019 22:30,0.5,16.82 10/20/2019 23:30,8.88,17.1 10/20/2019 23:30,8,17.07 10/20/2019 23:30,7,17.04 10/20/2019 23:30,6,16.86 10/20/2019 23:30,5,16.85 10/20/2019 23:30,4,16.84 10/20/2019 23:30,3,16.84 10/20/2019 23:30,2,16.84 10/20/2019 23:30,1,16.82 10/20/2019 23:30,0.5,16.82 10/21/2019 0:30,8.88,17.11 10/21/2019 0:30,8,17.11 10/21/2019 0:30,7,17.11 10/21/2019 0:30,6,17.11 10/21/2019 0:30,5,16.88 10/21/2019 0:30,4,16.85 10/21/2019 0:30,3,16.84 10/21/2019 0:30,2,16.83 10/21/2019 0:30,1,16.83 10/21/2019 0:30,0.5,16.83 10/21/2019 1:30,8.88,17.13 10/21/2019 1:30,8,17.13 10/21/2019 1:30,7,17.13 10/21/2019 1:30,6,17.13 10/21/2019 1:30,5,16.9 10/21/2019 1:30,4,16.86 10/21/2019 1:30,3,16.83 10/21/2019 1:30,2,16.84 10/21/2019 1:30,1,16.82 10/21/2019 1:30,0.5,16.81 10/21/2019 2:30,8.88,17.16 10/21/2019 2:30,8,17.16 10/21/2019 2:30,7,17.16 10/21/2019 2:30,6,17.16 10/21/2019 2:30,5,16.97 10/21/2019 2:30,4,16.85 10/21/2019 2:30,3,16.84 10/21/2019 2:30,2,16.82 10/21/2019 2:30,1,16.81 10/21/2019 2:30,0.5,16.81 10/21/2019 3:30,8.89,17.18 10/21/2019 3:30,8,17.18 10/21/2019 3:30,7,17.18 10/21/2019 3:30,6,17.18 10/21/2019 3:30,5,17.06 10/21/2019 3:30,4,16.87 10/21/2019 3:30,3,16.85 10/21/2019 3:30,2,16.83 10/21/2019 3:30,1,16.81 10/21/2019 3:30,0.5,16.81 10/21/2019 4:30,8.89,17.11 10/21/2019 4:30,8,17.11 10/21/2019 4:30,7,17.11 10/21/2019 4:30,6,17.11 10/21/2019 4:30,5,17.05 10/21/2019 4:30,4,16.93 10/21/2019 4:30,3,16.85 10/21/2019 4:30,2,16.83 10/21/2019 4:30,1,16.82 10/21/2019 4:30,0.5,16.82 10/21/2019 5:30,8.89,17.04 10/21/2019 5:30,8,17.04 10/21/2019 5:30,7,17.04 10/21/2019 5:30,6,17.04 10/21/2019 5:30,5,17.01 10/21/2019 5:30,4,17.01 10/21/2019 5:30,3,16.86 10/21/2019 5:30,2,16.82 10/21/2019 5:30,1,16.83 10/21/2019 5:30,0.5,16.82 10/21/2019 6:30,8.89,17.03 10/21/2019 6:30,8,17.03 10/21/2019 6:30,7,17.03 10/21/2019 6:30,6,17.03 10/21/2019 6:30,5,17.01 10/21/2019 6:30,4,16.97 10/21/2019 6:30,3,16.94 10/21/2019 6:30,2,16.88 10/21/2019 6:30,1,16.83 10/21/2019 6:30,0.5,16.83 10/21/2019 7:30,8.88,17.09 10/21/2019 7:30,8,17.09 10/21/2019 7:30,7,17.09 10/21/2019 7:30,6,17.09 10/21/2019 7:30,5,17.07 10/21/2019 7:30,4,17.04 10/21/2019 7:30,3,17.03 10/21/2019 7:30,2,16.99 10/21/2019 7:30,1,16.92 10/21/2019 7:30,0.5,16.88 10/21/2019 8:30,8.88,17.05 10/21/2019 8:30,8,17.05 10/21/2019 8:30,7,17.05 10/21/2019 8:30,6,17.05 10/21/2019 8:30,5,17.05 10/21/2019 8:30,4,17.05 10/21/2019 8:30,3,17.02 10/21/2019 8:30,2,16.93 10/21/2019 8:30,1,16.85 10/21/2019 8:30,0.5,16.83 10/21/2019 9:30,8.88,17.02 10/21/2019 9:30,8,17.02 10/21/2019 9:30,7,17.02 10/21/2019 9:30,6,17.02 10/21/2019 9:30,5,17.02 10/21/2019 9:30,4,17.02 10/21/2019 9:30,3,17.02 10/21/2019 9:30,2,16.91 10/21/2019 9:30,1,16.82 10/21/2019 9:30,0.5,16.82 10/21/2019 10:30,8.88,16.98 10/21/2019 10:30,8,16.98 10/21/2019 10:30,7,16.98 10/21/2019 10:30,6,16.98 10/21/2019 10:30,5,16.97 10/21/2019 10:30,4,16.97 10/21/2019 10:30,3,16.93 10/21/2019 10:30,2,16.86 10/21/2019 10:30,1,16.81 10/21/2019 10:30,0.5,16.81 10/21/2019 11:30,8.88,16.95 10/21/2019 11:30,8,16.95 10/21/2019 11:30,7,16.95 10/21/2019 11:30,6,16.95 10/21/2019 11:30,5,16.96 10/21/2019 11:30,4,16.95 10/21/2019 11:30,3,16.95 10/21/2019 11:30,2,16.94 10/21/2019 11:30,1,16.82 10/21/2019 11:30,0.5,16.82 10/21/2019 12:30,8.89,16.93 10/21/2019 12:30,8,16.93 10/21/2019 12:30,7,16.93 10/21/2019 12:30,6,16.93 10/21/2019 12:30,5,16.92 10/21/2019 12:30,4,16.92 10/21/2019 12:30,3,16.92 10/21/2019 12:30,2,16.93 10/21/2019 12:30,1,16.92 10/21/2019 12:30,0.5,16.88 10/21/2019 13:30,8.89,16.89 10/21/2019 13:30,8,16.89 10/21/2019 13:30,7,16.89 10/21/2019 13:30,6,16.89 10/21/2019 13:30,5,16.89 10/21/2019 13:30,4,16.89 10/21/2019 13:30,3,16.89 10/21/2019 13:30,2,16.89 10/21/2019 13:30,1,16.89 10/21/2019 13:30,0.5,16.89 10/21/2019 14:30,8.89,16.89 10/21/2019 14:30,8,16.89 10/21/2019 14:30,7,16.89 10/21/2019 14:30,6,16.89 10/21/2019 14:30,5,16.89 10/21/2019 14:30,4,16.89 10/21/2019 14:30,3,16.88 10/21/2019 14:30,2,16.88 10/21/2019 14:30,1,16.85 10/21/2019 14:30,0.5,16.86 10/21/2019 15:30,8.88,16.88 10/21/2019 15:30,8,16.88 10/21/2019 15:30,7,16.88 10/21/2019 15:30,6,16.88 10/21/2019 15:30,5,16.87 10/21/2019 15:30,4,16.87 10/21/2019 15:30,3,16.87 10/21/2019 15:30,2,16.88 10/21/2019 15:30,1,16.87 10/21/2019 15:30,0.5,16.86 10/21/2019 16:30,8.88,16.88 10/21/2019 16:30,8,16.88 10/21/2019 16:30,7,16.88 10/21/2019 16:30,6,16.88 10/21/2019 16:30,5,16.88 10/21/2019 16:30,4,16.87 10/21/2019 16:30,3,16.87 10/21/2019 16:30,2,16.87 10/21/2019 16:30,1,16.86 10/21/2019 16:30,0.5,16.86 10/21/2019 17:30,8.88,16.98 10/21/2019 17:30,8,16.97 10/21/2019 17:30,7,16.96 10/21/2019 17:30,6,16.88 10/21/2019 17:30,5,16.87 10/21/2019 17:30,4,16.87 10/21/2019 17:30,3,16.87 10/21/2019 17:30,2,16.86 10/21/2019 17:30,1,16.86 10/21/2019 17:30,0.5,16.85 10/21/2019 18:30,8.88,17.29 10/21/2019 18:30,8,17.24 10/21/2019 18:30,7,17.19 10/21/2019 18:30,6,16.89 10/21/2019 18:30,5,16.88 10/21/2019 18:30,4,16.87 10/21/2019 18:30,3,16.87 10/21/2019 18:30,2,16.85 10/21/2019 18:30,1,16.85 10/21/2019 18:30,0.5,16.84 10/21/2019 19:30,8.88,17.26 10/21/2019 19:30,8,17.21 10/21/2019 19:30,7,17.16 10/21/2019 19:30,6,16.89 10/21/2019 19:30,5,16.88 10/21/2019 19:30,4,16.87 10/21/2019 19:30,3,16.87 10/21/2019 19:30,2,16.86 10/21/2019 19:30,1,16.85 10/21/2019 19:30,0.5,16.84 10/21/2019 20:30,8.87,17.8 10/21/2019 20:30,8,17.69 10/21/2019 20:30,7,17.57 10/21/2019 20:30,6,16.9 10/21/2019 20:30,5,16.88 10/21/2019 20:30,4,16.87 10/21/2019 20:30,3,16.87 10/21/2019 20:30,2,16.86 10/21/2019 20:30,1,16.86 10/21/2019 20:30,0.5,16.84 10/21/2019 21:30,8.87,18.36 10/21/2019 21:30,8,18.2 10/21/2019 21:30,7,18.01 10/21/2019 21:30,6,16.94 10/21/2019 21:30,5,16.89 10/21/2019 21:30,4,16.87 10/21/2019 21:30,3,16.87 10/21/2019 21:30,2,16.84 10/21/2019 21:30,1,16.85 10/21/2019 21:30,0.5,16.84 10/21/2019 22:30,8.87,19.18 10/21/2019 22:30,8,18.92 10/21/2019 22:30,7,18.62 10/21/2019 22:30,6,16.94 10/21/2019 22:30,5,16.89 10/21/2019 22:30,4,16.87 10/21/2019 22:30,3,16.87 10/21/2019 22:30,2,16.87 10/21/2019 22:30,1,16.86 10/21/2019 22:30,0.5,16.85 10/21/2019 23:30,8.88,19.46 10/21/2019 23:30,8,19.17 10/21/2019 23:30,7,18.83 10/21/2019 23:30,6,16.94 10/21/2019 23:30,5,16.9 10/21/2019 23:30,4,16.88 10/21/2019 23:30,3,16.87 10/21/2019 23:30,2,16.87 10/21/2019 23:30,1,16.86 10/21/2019 23:30,0.5,16.85 10/22/2019 0:30,8.88,19.29 10/22/2019 0:30,8,19.01 10/22/2019 0:30,7,18.7 10/22/2019 0:30,6,16.93 10/22/2019 0:30,5,16.89 10/22/2019 0:30,4,16.88 10/22/2019 0:30,3,16.87 10/22/2019 0:30,2,16.85 10/22/2019 0:30,1,16.86 10/22/2019 0:30,0.5,16.85 10/22/2019 1:30,8.88,19.06 10/22/2019 1:30,8,18.81 10/22/2019 1:30,7,18.53 10/22/2019 1:30,6,16.93 10/22/2019 1:30,5,16.9 10/22/2019 1:30,4,16.88 10/22/2019 1:30,3,16.87 10/22/2019 1:30,2,16.85 10/22/2019 1:30,1,16.86 10/22/2019 1:30,0.5,16.85 10/22/2019 2:30,8.88,18.7 10/22/2019 2:30,8,18.49 10/22/2019 2:30,7,18.26 10/22/2019 2:30,6,16.93 10/22/2019 2:30,5,16.89 10/22/2019 2:30,4,16.88 10/22/2019 2:30,3,16.87 10/22/2019 2:30,2,16.86 10/22/2019 2:30,1,16.86 10/22/2019 2:30,0.5,16.84 10/22/2019 3:30,8.89,18.44 10/22/2019 3:30,8,18.26 10/22/2019 3:30,7,18.06 10/22/2019 3:30,6,16.92 10/22/2019 3:30,5,16.9 10/22/2019 3:30,4,16.88 10/22/2019 3:30,3,16.87 10/22/2019 3:30,2,16.86 10/22/2019 3:30,1,16.85 10/22/2019 3:30,0.5,16.84 10/22/2019 4:30,8.89,18.18 10/22/2019 4:30,8,18.03 10/22/2019 4:30,7,17.87 10/22/2019 4:30,6,16.94 10/22/2019 4:30,5,16.88 10/22/2019 4:30,4,16.88 10/22/2019 4:30,3,16.87 10/22/2019 4:30,2,16.86 10/22/2019 4:30,1,16.85 10/22/2019 4:30,0.5,16.84 10/22/2019 5:30,8.89,18.03 10/22/2019 5:30,8,17.91 10/22/2019 5:30,7,17.77 10/22/2019 5:30,6,16.99 10/22/2019 5:30,5,16.9 10/22/2019 5:30,4,16.88 10/22/2019 5:30,3,16.87 10/22/2019 5:30,2,16.87 10/22/2019 5:30,1,16.86 10/22/2019 5:30,0.5,16.84 10/22/2019 6:30,8.89,17.89 10/22/2019 6:30,8,17.78 10/22/2019 6:30,7,17.65 10/22/2019 6:30,6,16.94 10/22/2019 6:30,5,16.9 10/22/2019 6:30,4,16.87 10/22/2019 6:30,3,16.87 10/22/2019 6:30,2,16.86 10/22/2019 6:30,1,16.85 10/22/2019 6:30,0.5,16.84 10/22/2019 7:30,8.88,17.7 10/22/2019 7:30,8,17.63 10/22/2019 7:30,7,17.55 10/22/2019 7:30,6,17.09 10/22/2019 7:30,5,16.9 10/22/2019 7:30,4,16.88 10/22/2019 7:30,3,16.87 10/22/2019 7:30,2,16.86 10/22/2019 7:30,1,16.86 10/22/2019 7:30,0.5,16.85 10/22/2019 8:30,8.88,17.54 10/22/2019 8:30,8,17.47 10/22/2019 8:30,7,17.4 10/22/2019 8:30,6,16.97 10/22/2019 8:30,5,16.92 10/22/2019 8:30,4,16.87 10/22/2019 8:30,3,16.87 10/22/2019 8:30,2,16.86 10/22/2019 8:30,1,16.86 10/22/2019 8:30,0.5,16.85 10/22/2019 9:30,8.88,17.35 10/22/2019 9:30,8,17.34 10/22/2019 9:30,7,17.32 10/22/2019 9:30,6,17.23 10/22/2019 9:30,5,16.95 10/22/2019 9:30,4,16.88 10/22/2019 9:30,3,16.87 10/22/2019 9:30,2,16.85 10/22/2019 9:30,1,16.86 10/22/2019 9:30,0.5,16.86 10/22/2019 10:30,8.88,17.37 10/22/2019 10:30,8,17.37 10/22/2019 10:30,7,17.37 10/22/2019 10:30,6,17.37 10/22/2019 10:30,5,16.94 10/22/2019 10:30,4,16.88 10/22/2019 10:30,3,16.87 10/22/2019 10:30,2,16.86 10/22/2019 10:30,1,16.86 10/22/2019 10:30,0.5,16.86 10/22/2019 11:30,8.88,17.35 10/22/2019 11:30,8,17.35 10/22/2019 11:30,7,17.35 10/22/2019 11:30,6,17.35 10/22/2019 11:30,5,17.11 10/22/2019 11:30,4,16.89 10/22/2019 11:30,3,16.87 10/22/2019 11:30,2,16.85 10/22/2019 11:30,1,16.86 10/22/2019 11:30,0.5,16.86 10/22/2019 12:30,8.88,17.34 10/22/2019 12:30,8,17.34 10/22/2019 12:30,7,17.34 10/22/2019 12:30,6,17.34 10/22/2019 12:30,5,17.04 10/22/2019 12:30,4,16.89 10/22/2019 12:30,3,16.87 10/22/2019 12:30,2,16.86 10/22/2019 12:30,1,16.86 10/22/2019 12:30,0.5,16.86 10/22/2019 13:30,8.88,17.28 10/22/2019 13:30,8,17.28 10/22/2019 13:30,7,17.28 10/22/2019 13:30,6,17.28 10/22/2019 13:30,5,16.99 10/22/2019 13:30,4,16.88 10/22/2019 13:30,3,16.87 10/22/2019 13:30,2,16.86 10/22/2019 13:30,1,16.86 10/22/2019 13:30,0.5,16.86 10/22/2019 14:30,8.88,17.31 10/22/2019 14:30,8,17.31 10/22/2019 14:30,7,17.31 10/22/2019 14:30,6,17.31 10/22/2019 14:30,5,17.08 10/22/2019 14:30,4,16.89 10/22/2019 14:30,3,16.87 10/22/2019 14:30,2,16.86 10/22/2019 14:30,1,16.86 10/22/2019 14:30,0.5,16.86 10/22/2019 15:30,8.88,17.29 10/22/2019 15:30,8,17.29 10/22/2019 15:30,7,17.29 10/22/2019 15:30,6,17.29 10/22/2019 15:30,5,17.16 10/22/2019 15:30,4,16.91 10/22/2019 15:30,3,16.88 10/22/2019 15:30,2,16.87 10/22/2019 15:30,1,16.86 10/22/2019 15:30,0.5,16.85 10/22/2019 16:30,8.88,17.19 10/22/2019 16:30,8,17.19 10/22/2019 16:30,7,17.19 10/22/2019 16:30,6,17.19 10/22/2019 16:30,5,16.95 10/22/2019 16:30,4,16.89 10/22/2019 16:30,3,16.87 10/22/2019 16:30,2,16.87 10/22/2019 16:30,1,16.86 10/22/2019 16:30,0.5,16.85 10/22/2019 17:30,8.87,17.17 10/22/2019 17:30,8,17.17 10/22/2019 17:30,7,17.17 10/22/2019 17:30,6,17.17 10/22/2019 17:30,5,16.93 10/22/2019 17:30,4,16.91 10/22/2019 17:30,3,16.89 10/22/2019 17:30,2,16.87 10/22/2019 17:30,1,16.86 10/22/2019 17:30,0.5,16.85 10/22/2019 18:30,8.87,17.56 10/22/2019 18:30,8,17.5 10/22/2019 18:30,7,17.43 10/22/2019 18:30,6,17.02 10/22/2019 18:30,5,16.95 10/22/2019 18:30,4,16.91 10/22/2019 18:30,3,16.9 10/22/2019 18:30,2,16.87 10/22/2019 18:30,1,16.86 10/22/2019 18:30,0.5,16.86 10/22/2019 19:30,8.87,18.51 10/22/2019 19:30,8,18.33 10/22/2019 19:30,7,18.13 10/22/2019 19:30,6,16.97 10/22/2019 19:30,5,16.94 10/22/2019 19:30,4,16.93 10/22/2019 19:30,3,16.9 10/22/2019 19:30,2,16.87 10/22/2019 19:30,1,16.87 10/22/2019 19:30,0.5,16.86 10/22/2019 20:30,8.86,19.36 10/22/2019 20:30,8,19.09 10/22/2019 20:30,7,18.78 10/22/2019 20:30,6,17.03 10/22/2019 20:30,5,16.96 10/22/2019 20:30,4,16.93 10/22/2019 20:30,3,16.92 10/22/2019 20:30,2,16.89 10/22/2019 20:30,1,16.87 10/22/2019 20:30,0.5,16.86 10/22/2019 21:30,8.86,19.83 10/22/2019 21:30,8,19.52 10/22/2019 21:30,7,19.16 10/22/2019 21:30,6,17.16 10/22/2019 21:30,5,16.97 10/22/2019 21:30,4,16.94 10/22/2019 21:30,3,16.92 10/22/2019 21:30,2,16.9 10/22/2019 21:30,1,16.88 10/22/2019 21:30,0.5,16.87 10/22/2019 22:30,8.87,20.11 10/22/2019 22:30,8,19.78 10/22/2019 22:30,7,19.4 10/22/2019 22:30,6,17.27 10/22/2019 22:30,5,17.03 10/22/2019 22:30,4,16.94 10/22/2019 22:30,3,16.93 10/22/2019 22:30,2,16.91 10/22/2019 22:30,1,16.88 10/22/2019 22:30,0.5,16.87 10/22/2019 23:30,8.87,20.41 10/22/2019 23:30,8,20.05 10/22/2019 23:30,7,19.63 10/22/2019 23:30,6,17.29 10/22/2019 23:30,5,17.08 10/22/2019 23:30,4,16.94 10/22/2019 23:30,3,16.93 10/22/2019 23:30,2,16.92 10/22/2019 23:30,1,16.89 10/22/2019 23:30,0.5,16.88 10/23/2019 0:30,8.87,20.42 10/23/2019 0:30,8,20.06 10/23/2019 0:30,7,19.64 10/23/2019 0:30,6,17.31 10/23/2019 0:30,5,17.1 10/23/2019 0:30,4,16.95 10/23/2019 0:30,3,16.93 10/23/2019 0:30,2,16.91 10/23/2019 0:30,1,16.9 10/23/2019 0:30,0.5,16.88 10/23/2019 1:30,8.87,20.07 10/23/2019 1:30,8,19.76 10/23/2019 1:30,7,19.4 10/23/2019 1:30,6,17.36 10/23/2019 1:30,5,17.15 10/23/2019 1:30,4,16.95 10/23/2019 1:30,3,16.93 10/23/2019 1:30,2,16.91 10/23/2019 1:30,1,16.89 10/23/2019 1:30,0.5,16.88 10/23/2019 2:30,8.88,19.93 10/23/2019 2:30,8,19.63 10/23/2019 2:30,7,19.28 10/23/2019 2:30,6,17.35 10/23/2019 2:30,5,17.14 10/23/2019 2:30,4,16.95 10/23/2019 2:30,3,16.92 10/23/2019 2:30,2,16.9 10/23/2019 2:30,1,16.89 10/23/2019 2:30,0.5,16.88 10/23/2019 3:30,8.88,19.74 10/23/2019 3:30,8,19.46 10/23/2019 3:30,7,19.14 10/23/2019 3:30,6,17.35 10/23/2019 3:30,5,17.14 10/23/2019 3:30,4,16.95 10/23/2019 3:30,3,16.92 10/23/2019 3:30,2,16.91 10/23/2019 3:30,1,16.88 10/23/2019 3:30,0.5,16.88 10/23/2019 4:30,8.88,19.55 10/23/2019 4:30,8,19.29 10/23/2019 4:30,7,18.99 10/23/2019 4:30,6,17.33 10/23/2019 4:30,5,17.12 10/23/2019 4:30,4,16.95 10/23/2019 4:30,3,16.92 10/23/2019 4:30,2,16.9 10/23/2019 4:30,1,16.89 10/23/2019 4:30,0.5,16.88 10/23/2019 5:30,8.88,19.24 10/23/2019 5:30,8,19.02 10/23/2019 5:30,7,18.77 10/23/2019 5:30,6,17.34 10/23/2019 5:30,5,17.13 10/23/2019 5:30,4,16.95 10/23/2019 5:30,3,16.92 10/23/2019 5:30,2,16.91 10/23/2019 5:30,1,16.88 10/23/2019 5:30,0.5,16.88 10/23/2019 6:30,8.88,18.97 10/23/2019 6:30,8,18.78 10/23/2019 6:30,7,18.56 10/23/2019 6:30,6,17.34 10/23/2019 6:30,5,17.15 10/23/2019 6:30,4,16.96 10/23/2019 6:30,3,16.92 10/23/2019 6:30,2,16.9 10/23/2019 6:30,1,16.88 10/23/2019 6:30,0.5,16.88 10/23/2019 7:30,8.88,18.73 10/23/2019 7:30,8,18.6 10/23/2019 7:30,7,18.46 10/23/2019 7:30,6,17.66 10/23/2019 7:30,5,17.3 10/23/2019 7:30,4,16.96 10/23/2019 7:30,3,16.92 10/23/2019 7:30,2,16.89 10/23/2019 7:30,1,16.87 10/23/2019 7:30,0.5,16.87 10/23/2019 8:30,8.88,18.51 10/23/2019 8:30,8,18.41 10/23/2019 8:30,7,18.29 10/23/2019 8:30,6,17.65 10/23/2019 8:30,5,17.25 10/23/2019 8:30,4,16.96 10/23/2019 8:30,3,16.91 10/23/2019 8:30,2,16.89 10/23/2019 8:30,1,16.87 10/23/2019 8:30,0.5,16.88 10/23/2019 9:30,8.88,18.33 10/23/2019 9:30,8,18.28 10/23/2019 9:30,7,18.22 10/23/2019 9:30,6,17.9 10/23/2019 9:30,5,17.37 10/23/2019 9:30,4,16.96 10/23/2019 9:30,3,16.91 10/23/2019 9:30,2,16.88 10/23/2019 9:30,1,16.87 10/23/2019 9:30,0.5,16.88 10/23/2019 10:30,8.88,18.3 10/23/2019 10:30,8,18.24 10/23/2019 10:30,7,18.17 10/23/2019 10:30,6,17.8 10/23/2019 10:30,5,17.36 10/23/2019 10:30,4,16.95 10/23/2019 10:30,3,16.9 10/23/2019 10:30,2,16.87 10/23/2019 10:30,1,16.88 10/23/2019 10:30,0.5,16.88 10/23/2019 11:30,8.88,18.14 10/23/2019 11:30,8,18.11 10/23/2019 11:30,7,18.08 10/23/2019 11:30,6,17.89 10/23/2019 11:30,5,17.42 10/23/2019 11:30,4,17 10/23/2019 11:30,3,16.91 10/23/2019 11:30,2,16.88 10/23/2019 11:30,1,16.88 10/23/2019 11:30,0.5,16.88 10/23/2019 12:30,8.88,17.94 10/23/2019 12:30,8,17.93 10/23/2019 12:30,7,17.92 10/23/2019 12:30,6,17.89 10/23/2019 12:30,5,17.5 10/23/2019 12:30,4,16.99 10/23/2019 12:30,3,16.91 10/23/2019 12:30,2,16.89 10/23/2019 12:30,1,16.88 10/23/2019 12:30,0.5,16.88 10/23/2019 13:30,8.88,17.86 10/23/2019 13:30,8,17.85 10/23/2019 13:30,7,17.84 10/23/2019 13:30,6,17.77 10/23/2019 13:30,5,17.43 10/23/2019 13:30,4,17.04 10/23/2019 13:30,3,16.93 10/23/2019 13:30,2,16.9 10/23/2019 13:30,1,16.89 10/23/2019 13:30,0.5,16.89 10/23/2019 14:30,8.88,17.73 10/23/2019 14:30,8,17.72 10/23/2019 14:30,7,17.7 10/23/2019 14:30,6,17.62 10/23/2019 14:30,5,17.35 10/23/2019 14:30,4,16.99 10/23/2019 14:30,3,16.94 10/23/2019 14:30,2,16.9 10/23/2019 14:30,1,16.89 10/23/2019 14:30,0.5,16.89 10/23/2019 15:30,8.88,17.78 10/23/2019 15:30,8,17.78 10/23/2019 15:30,7,17.78 10/23/2019 15:30,6,17.78 10/23/2019 15:30,5,17.28 10/23/2019 15:30,4,17.15 10/23/2019 15:30,3,17 10/23/2019 15:30,2,16.93 10/23/2019 15:30,1,16.9 10/23/2019 15:30,0.5,16.89 10/23/2019 16:30,8.88,17.7 10/23/2019 16:30,8,17.66 10/23/2019 16:30,7,17.61 10/23/2019 16:30,6,17.33 10/23/2019 16:30,5,17.19 10/23/2019 16:30,4,17.16 10/23/2019 16:30,3,17.03 10/23/2019 16:30,2,16.96 10/23/2019 16:30,1,16.9 10/23/2019 16:30,0.5,16.89 10/23/2019 17:30,8.88,17.89 10/23/2019 17:30,8,17.82 10/23/2019 17:30,7,17.74 10/23/2019 17:30,6,17.26 10/23/2019 17:30,5,17.2 10/23/2019 17:30,4,17.14 10/23/2019 17:30,3,17.02 10/23/2019 17:30,2,16.93 10/23/2019 17:30,1,16.9 10/23/2019 17:30,0.5,16.89 10/23/2019 18:30,8.88,18.23 10/23/2019 18:30,8,18.11 10/23/2019 18:30,7,17.98 10/23/2019 18:30,6,17.24 10/23/2019 18:30,5,17.18 10/23/2019 18:30,4,17.13 10/23/2019 18:30,3,17.07 10/23/2019 18:30,2,16.95 10/23/2019 18:30,1,16.91 10/23/2019 18:30,0.5,16.9 10/23/2019 19:30,8.88,18.31 10/23/2019 19:30,8,18.18 10/23/2019 19:30,7,18.04 10/23/2019 19:30,6,17.23 10/23/2019 19:30,5,17.16 10/23/2019 19:30,4,17.12 10/23/2019 19:30,3,17.1 10/23/2019 19:30,2,17 10/23/2019 19:30,1,16.92 10/23/2019 19:30,0.5,16.91 10/23/2019 20:30,8.87,18.68 10/23/2019 20:30,8,18.51 10/23/2019 20:30,7,18.32 10/23/2019 20:30,6,17.22 10/23/2019 20:30,5,17.16 10/23/2019 20:30,4,17.12 10/23/2019 20:30,3,17.1 10/23/2019 20:30,2,17.03 10/23/2019 20:30,1,16.94 10/23/2019 20:30,0.5,16.92 10/23/2019 21:30,8.87,18.74 10/23/2019 21:30,8,18.56 10/23/2019 21:30,7,18.36 10/23/2019 21:30,6,17.24 10/23/2019 21:30,5,17.17 10/23/2019 21:30,4,17.12 10/23/2019 21:30,3,17.09 10/23/2019 21:30,2,17.03 10/23/2019 21:30,1,16.98 10/23/2019 21:30,0.5,16.95 10/23/2019 22:30,8.87,18.67 10/23/2019 22:30,8,18.51 10/23/2019 22:30,7,18.32 10/23/2019 22:30,6,17.27 10/23/2019 22:30,5,17.2 10/23/2019 22:30,4,17.15 10/23/2019 22:30,3,17.11 10/23/2019 22:30,2,17.06 10/23/2019 22:30,1,17 10/23/2019 22:30,0.5,16.96 10/23/2019 23:30,8.88,18.32 10/23/2019 23:30,8,18.2 10/23/2019 23:30,7,18.07 10/23/2019 23:30,6,17.31 10/23/2019 23:30,5,17.24 10/23/2019 23:30,4,17.19 10/23/2019 23:30,3,17.11 10/23/2019 23:30,2,17.08 10/23/2019 23:30,1,17.03 10/23/2019 23:30,0.5,17.01 10/24/2019 0:30,8.88,17.62 10/24/2019 0:30,8,17.59 10/24/2019 0:30,7,17.56 10/24/2019 0:30,6,17.37 10/24/2019 0:30,5,17.24 10/24/2019 0:30,4,17.14 10/24/2019 0:30,3,17.11 10/24/2019 0:30,2,17.08 10/24/2019 0:30,1,17.03 10/24/2019 0:30,0.5,17.01 10/24/2019 1:30,8.88,17.97 10/24/2019 1:30,8,17.97 10/24/2019 1:30,7,17.97 10/24/2019 1:30,6,17.97 10/24/2019 1:30,5,17.54 10/24/2019 1:30,4,17.11 10/24/2019 1:30,3,17.08 10/24/2019 1:30,2,17.07 10/24/2019 1:30,1,17.03 10/24/2019 1:30,0.5,17.02 10/24/2019 2:30,8.88,17.84 10/24/2019 2:30,8,17.84 10/24/2019 2:30,7,17.84 10/24/2019 2:30,6,17.84 10/24/2019 2:30,5,17.58 10/24/2019 2:30,4,17.1 10/24/2019 2:30,3,17.06 10/24/2019 2:30,2,17.07 10/24/2019 2:30,1,17.03 10/24/2019 2:30,0.5,17.02 10/24/2019 3:30,8.89,17.8 10/24/2019 3:30,8,17.8 10/24/2019 3:30,7,17.8 10/24/2019 3:30,6,17.8 10/24/2019 3:30,5,17.47 10/24/2019 3:30,4,17.18 10/24/2019 3:30,3,17.05 10/24/2019 3:30,2,17.04 10/24/2019 3:30,1,17.03 10/24/2019 3:30,0.5,17 10/24/2019 4:30,8.89,17.63 10/24/2019 4:30,8,17.62 10/24/2019 4:30,7,17.61 10/24/2019 4:30,6,17.57 10/24/2019 4:30,5,17.52 10/24/2019 4:30,4,17.42 10/24/2019 4:30,3,17.25 10/24/2019 4:30,2,17.06 10/24/2019 4:30,1,17.02 10/24/2019 4:30,0.5,17.01 10/24/2019 5:30,8.87,17.57 10/24/2019 5:30,8,17.56 10/24/2019 5:30,7,17.54 10/24/2019 5:30,6,17.47 10/24/2019 5:30,5,17.44 10/24/2019 5:30,4,17.36 10/24/2019 5:30,3,17.16 10/24/2019 5:30,2,17.03 10/24/2019 5:30,1,17.01 10/24/2019 5:30,0.5,17.01 10/24/2019 6:30,8.88,17.46 10/24/2019 6:30,8,17.45 10/24/2019 6:30,7,17.44 10/24/2019 6:30,6,17.37 10/24/2019 6:30,5,17.37 10/24/2019 6:30,4,17.36 10/24/2019 6:30,3,17.33 10/24/2019 6:30,2,17.23 10/24/2019 6:30,1,17.01 10/24/2019 6:30,0.5,17 10/24/2019 7:30,8.86,17.52 10/24/2019 7:30,8,17.49 10/24/2019 7:30,7,17.46 10/24/2019 7:30,6,17.28 10/24/2019 7:30,5,17.29 10/24/2019 7:30,4,17.28 10/24/2019 7:30,3,17.25 10/24/2019 7:30,2,17.23 10/24/2019 7:30,1,17.05 10/24/2019 7:30,0.5,17.01 10/24/2019 8:30,8.89,17.49 10/24/2019 8:30,8,17.45 10/24/2019 8:30,7,17.4 10/24/2019 8:30,6,17.13 10/24/2019 8:30,5,17.13 10/24/2019 8:30,4,17.13 10/24/2019 8:30,3,17.13 10/24/2019 8:30,2,17.12 10/24/2019 8:30,1,17.13 10/24/2019 8:30,0.5,17.13 10/24/2019 9:30,8.88,17.42 10/24/2019 9:30,8,17.38 10/24/2019 9:30,7,17.34 10/24/2019 9:30,6,17.09 10/24/2019 9:30,5,17.09 10/24/2019 9:30,4,17.09 10/24/2019 9:30,3,17.09 10/24/2019 9:30,2,17.09 10/24/2019 9:30,1,17.09 10/24/2019 9:30,0.5,17.09 10/24/2019 10:30,8.87,17.35 10/24/2019 10:30,8,17.31 10/24/2019 10:30,7,17.27 10/24/2019 10:30,6,17.05 10/24/2019 10:30,5,17.05 10/24/2019 10:30,4,17.05 10/24/2019 10:30,3,17.06 10/24/2019 10:30,2,17.05 10/24/2019 10:30,1,17.05 10/24/2019 10:30,0.5,17.05 10/24/2019 11:30,8.88,17.33 10/24/2019 11:30,8,17.3 10/24/2019 11:30,7,17.26 10/24/2019 11:30,6,17.05 10/24/2019 11:30,5,17.04 10/24/2019 11:30,4,17.05 10/24/2019 11:30,3,17.05 10/24/2019 11:30,2,17.04 10/24/2019 11:30,1,17.05 10/24/2019 11:30,0.5,17.05 10/24/2019 12:30,8.88,17.27 10/24/2019 12:30,8,17.25 10/24/2019 12:30,7,17.22 10/24/2019 12:30,6,17.06 10/24/2019 12:30,5,17.06 10/24/2019 12:30,4,17.06 10/24/2019 12:30,3,17.06 10/24/2019 12:30,2,17.04 10/24/2019 12:30,1,17.05 10/24/2019 12:30,0.5,17.05 10/24/2019 13:30,8.88,17.31 10/24/2019 13:30,8,17.28 10/24/2019 13:30,7,17.24 10/24/2019 13:30,6,17.02 10/24/2019 13:30,5,17.03 10/24/2019 13:30,4,17.02 10/24/2019 13:30,3,17.02 10/24/2019 13:30,2,17.01 10/24/2019 13:30,1,17.01 10/24/2019 13:30,0.5,17.01 10/24/2019 14:30,8.88,17.27 10/24/2019 14:30,8,17.23 10/24/2019 14:30,7,17.19 10/24/2019 14:30,6,16.96 10/24/2019 14:30,5,16.97 10/24/2019 14:30,4,16.97 10/24/2019 14:30,3,16.96 10/24/2019 14:30,2,16.99 10/24/2019 14:30,1,16.97 10/24/2019 14:30,0.5,16.97 10/24/2019 15:30,8.88,17.28 10/24/2019 15:30,8,17.24 10/24/2019 15:30,7,17.2 10/24/2019 15:30,6,16.95 10/24/2019 15:30,5,16.97 10/24/2019 15:30,4,16.96 10/24/2019 15:30,3,16.97 10/24/2019 15:30,2,16.96 10/24/2019 15:30,1,16.97 10/24/2019 15:30,0.5,16.97 10/24/2019 16:30,8.89,17.25 10/24/2019 16:30,8,17.22 10/24/2019 16:30,7,17.19 10/24/2019 16:30,6,16.98 10/24/2019 16:30,5,16.98 10/24/2019 16:30,4,16.99 10/24/2019 16:30,3,16.99 10/24/2019 16:30,2,16.98 10/24/2019 16:30,1,16.98 10/24/2019 16:30,0.5,16.98 10/24/2019 17:30,8.89,17.28 10/24/2019 17:30,8,17.25 10/24/2019 17:30,7,17.21 10/24/2019 17:30,6,17.03 10/24/2019 17:30,5,17.02 10/24/2019 17:30,4,17.02 10/24/2019 17:30,3,17.02 10/24/2019 17:30,2,17.01 10/24/2019 17:30,1,17.02 10/24/2019 17:30,0.5,17.02 10/24/2019 18:30,8.86,17.28 10/24/2019 18:30,8,17.25 10/24/2019 18:30,7,17.22 10/24/2019 18:30,6,17.07 10/24/2019 18:30,5,17.06 10/24/2019 18:30,4,17.05 10/24/2019 18:30,3,17.05 10/24/2019 18:30,2,17.04 10/24/2019 18:30,1,17.05 10/24/2019 18:30,0.5,17.04 10/24/2019 19:30,8.87,17.26 10/24/2019 19:30,8,17.25 10/24/2019 19:30,7,17.23 10/24/2019 19:30,6,17.15 10/24/2019 19:30,5,17.1 10/24/2019 19:30,4,17.08 10/24/2019 19:30,3,17.07 10/24/2019 19:30,2,17.07 10/24/2019 19:30,1,17.06 10/24/2019 19:30,0.5,17.06 10/24/2019 20:30,8.87,17.29 10/24/2019 20:30,8,17.29 10/24/2019 20:30,7,17.29 10/24/2019 20:30,6,17.28 10/24/2019 20:30,5,17.21 10/24/2019 20:30,4,17.11 10/24/2019 20:30,3,17.11 10/24/2019 20:30,2,17.1 10/24/2019 20:30,1,17.1 10/24/2019 20:30,0.5,17.09 10/24/2019 21:30,8.88,17.38 10/24/2019 21:30,8,17.38 10/24/2019 21:30,7,17.38 10/24/2019 21:30,6,17.38 10/24/2019 21:30,5,17.28 10/24/2019 21:30,4,17.18 10/24/2019 21:30,3,17.12 10/24/2019 21:30,2,17.11 10/24/2019 21:30,1,17.11 10/24/2019 21:30,0.5,17.11 10/24/2019 22:30,8.89,17.38 10/24/2019 22:30,8,17.38 10/24/2019 22:30,7,17.38 10/24/2019 22:30,6,17.38 10/24/2019 22:30,5,17.29 10/24/2019 22:30,4,17.12 10/24/2019 22:30,3,17.11 10/24/2019 22:30,2,17.11 10/24/2019 22:30,1,17.1 10/24/2019 22:30,0.5,17.1 10/24/2019 23:30,8.87,17.5 10/24/2019 23:30,8,17.5 10/24/2019 23:30,7,17.5 10/24/2019 23:30,6,17.5 10/24/2019 23:30,5,17.4 10/24/2019 23:30,4,17.29 10/24/2019 23:30,3,17.1 10/24/2019 23:30,2,17.06 10/24/2019 23:30,1,17.08 10/24/2019 23:30,0.5,17.09 10/25/2019 0:30,8.88,17.48 10/25/2019 0:30,8,17.48 10/25/2019 0:30,7,17.48 10/25/2019 0:30,6,17.48 10/25/2019 0:30,5,17.41 10/25/2019 0:30,4,17.34 10/25/2019 0:30,3,17.25 10/25/2019 0:30,2,17.05 10/25/2019 0:30,1,17.03 10/25/2019 0:30,0.5,17.03 10/25/2019 1:30,8.88,17.42 10/25/2019 1:30,8,17.42 10/25/2019 1:30,7,17.42 10/25/2019 1:30,6,17.42 10/25/2019 1:30,5,17.43 10/25/2019 1:30,4,17.41 10/25/2019 1:30,3,17.38 10/25/2019 1:30,2,17.29 10/25/2019 1:30,1,17.07 10/25/2019 1:30,0.5,17 10/25/2019 2:30,8.88,17.4 10/25/2019 2:30,8,17.4 10/25/2019 2:30,7,17.4 10/25/2019 2:30,6,17.4 10/25/2019 2:30,5,17.39 10/25/2019 2:30,4,17.39 10/25/2019 2:30,3,17.39 10/25/2019 2:30,2,17.39 10/25/2019 2:30,1,17.35 10/25/2019 2:30,0.5,17.23 10/25/2019 3:30,8.88,17.4 10/25/2019 3:30,8,17.4 10/25/2019 3:30,7,17.4 10/25/2019 3:30,6,17.4 10/25/2019 3:30,5,17.39 10/25/2019 3:30,4,17.4 10/25/2019 3:30,3,17.4 10/25/2019 3:30,2,17.39 10/25/2019 3:30,1,17.37 10/25/2019 3:30,0.5,17.29 10/25/2019 4:30,8.88,17.38 10/25/2019 4:30,8,17.38 10/25/2019 4:30,7,17.38 10/25/2019 4:30,6,17.38 10/25/2019 4:30,5,17.38 10/25/2019 4:30,4,17.38 10/25/2019 4:30,3,17.38 10/25/2019 4:30,2,17.36 10/25/2019 4:30,1,17.33 10/25/2019 4:30,0.5,17.29 10/25/2019 5:30,8.88,17.34 10/25/2019 5:30,8,17.34 10/25/2019 5:30,7,17.34 10/25/2019 5:30,6,17.34 10/25/2019 5:30,5,17.35 10/25/2019 5:30,4,17.35 10/25/2019 5:30,3,17.35 10/25/2019 5:30,2,17.35 10/25/2019 5:30,1,17.29 10/25/2019 5:30,0.5,17.05 10/25/2019 6:30,8.88,17.32 10/25/2019 6:30,8,17.32 10/25/2019 6:30,7,17.32 10/25/2019 6:30,6,17.32 10/25/2019 6:30,5,17.33 10/25/2019 6:30,4,17.32 10/25/2019 6:30,3,17.32 10/25/2019 6:30,2,17.31 10/25/2019 6:30,1,17.07 10/25/2019 6:30,0.5,17.03 10/25/2019 7:30,8.87,17.28 10/25/2019 7:30,8,17.28 10/25/2019 7:30,7,17.28 10/25/2019 7:30,6,17.28 10/25/2019 7:30,5,17.29 10/25/2019 7:30,4,17.28 10/25/2019 7:30,3,17.28 10/25/2019 7:30,2,17.15 10/25/2019 7:30,1,17.04 10/25/2019 7:30,0.5,17.03 10/25/2019 8:30,8.87,17.25 10/25/2019 8:30,8,17.25 10/25/2019 8:30,7,17.25 10/25/2019 8:30,6,17.25 10/25/2019 8:30,5,17.23 10/25/2019 8:30,4,17.23 10/25/2019 8:30,3,17.19 10/25/2019 8:30,2,17.05 10/25/2019 8:30,1,17.02 10/25/2019 8:30,0.5,17.01 10/25/2019 9:30,8.88,17.21 10/25/2019 9:30,8,17.21 10/25/2019 9:30,7,17.21 10/25/2019 9:30,6,17.21 10/25/2019 9:30,5,17.21 10/25/2019 9:30,4,17.2 10/25/2019 9:30,3,17.19 10/25/2019 9:30,2,17.1 10/25/2019 9:30,1,17.02 10/25/2019 9:30,0.5,17.01 10/25/2019 10:30,8.87,17.19 10/25/2019 10:30,8,17.19 10/25/2019 10:30,7,17.19 10/25/2019 10:30,6,17.19 10/25/2019 10:30,5,17.2 10/25/2019 10:30,4,17.2 10/25/2019 10:30,3,17.16 10/25/2019 10:30,2,17.08 10/25/2019 10:30,1,17.01 10/25/2019 10:30,0.5,17.01 10/25/2019 11:30,8.87,17.18 10/25/2019 11:30,8,17.18 10/25/2019 11:30,7,17.18 10/25/2019 11:30,6,17.18 10/25/2019 11:30,5,17.17 10/25/2019 11:30,4,17.17 10/25/2019 11:30,3,17.16 10/25/2019 11:30,2,17.11 10/25/2019 11:30,1,17.04 10/25/2019 11:30,0.5,17.03 10/25/2019 12:30,8.87,17.12 10/25/2019 12:30,8,17.12 10/25/2019 12:30,7,17.12 10/25/2019 12:30,6,17.12 10/25/2019 12:30,5,17.11 10/25/2019 12:30,4,17.11 10/25/2019 12:30,3,17.12 10/25/2019 12:30,2,17.1 10/25/2019 12:30,1,17.06 10/25/2019 12:30,0.5,17.03 10/25/2019 13:30,8.87,17.1 10/25/2019 13:30,8,17.1 10/25/2019 13:30,7,17.1 10/25/2019 13:30,6,17.1 10/25/2019 13:30,5,17.08 10/25/2019 13:30,4,17.08 10/25/2019 13:30,3,17.09 10/25/2019 13:30,2,17.08 10/25/2019 13:30,1,17.08 10/25/2019 13:30,0.5,17.08 10/25/2019 14:30,8.87,17.09 10/25/2019 14:30,8,17.09 10/25/2019 14:30,7,17.09 10/25/2019 14:30,6,17.09 10/25/2019 14:30,5,17.08 10/25/2019 14:30,4,17.09 10/25/2019 14:30,3,17.09 10/25/2019 14:30,2,17.07 10/25/2019 14:30,1,17.08 10/25/2019 14:30,0.5,17.07 10/25/2019 15:30,8.87,17.07 10/25/2019 15:30,8,17.07 10/25/2019 15:30,7,17.07 10/25/2019 15:30,6,17.07 10/25/2019 15:30,5,17.06 10/25/2019 15:30,4,17.07 10/25/2019 15:30,3,17.07 10/25/2019 15:30,2,17.08 10/25/2019 15:30,1,17.07 10/25/2019 15:30,0.5,17.06 10/25/2019 16:30,8.87,17.13 10/25/2019 16:30,8,17.13 10/25/2019 16:30,7,17.13 10/25/2019 16:30,6,17.13 10/25/2019 16:30,5,17.11 10/25/2019 16:30,4,17.09 10/25/2019 16:30,3,17.06 10/25/2019 16:30,2,17.06 10/25/2019 16:30,1,17.06 10/25/2019 16:30,0.5,17.06 10/25/2019 17:30,8.86,17.17 10/25/2019 17:30,8,17.17 10/25/2019 17:30,7,17.17 10/25/2019 17:30,6,17.17 10/25/2019 17:30,5,17.12 10/25/2019 17:30,4,17.11 10/25/2019 17:30,3,17.08 10/25/2019 17:30,2,17.03 10/25/2019 17:30,1,17.04 10/25/2019 17:30,0.5,17.04 10/25/2019 18:30,8.85,17.39 10/25/2019 18:30,8,17.37 10/25/2019 18:30,7,17.34 10/25/2019 18:30,6,17.17 10/25/2019 18:30,5,17.14 10/25/2019 18:30,4,17.11 10/25/2019 18:30,3,17.08 10/25/2019 18:30,2,17.05 10/25/2019 18:30,1,17.05 10/25/2019 18:30,0.5,17.04 10/25/2019 19:30,8.85,17.91 10/25/2019 19:30,8,17.84 10/25/2019 19:30,7,17.76 10/25/2019 19:30,6,17.32 10/25/2019 19:30,5,17.22 10/25/2019 19:30,4,17.14 10/25/2019 19:30,3,17.09 10/25/2019 19:30,2,17.06 10/25/2019 19:30,1,17.03 10/25/2019 19:30,0.5,17.02 10/25/2019 20:30,8.85,18.58 10/25/2019 20:30,8,18.44 10/25/2019 20:30,7,18.27 10/25/2019 20:30,6,17.35 10/25/2019 20:30,5,17.25 10/25/2019 20:30,4,17.17 10/25/2019 20:30,3,17.1 10/25/2019 20:30,2,17.07 10/25/2019 20:30,1,17.04 10/25/2019 20:30,0.5,17.04 10/25/2019 21:30,8.85,19.12 10/25/2019 21:30,8,18.91 10/25/2019 21:30,7,18.67 10/25/2019 21:30,6,17.32 10/25/2019 21:30,5,17.22 10/25/2019 21:30,4,17.15 10/25/2019 21:30,3,17.1 10/25/2019 21:30,2,17.08 10/25/2019 21:30,1,17.04 10/25/2019 21:30,0.5,17.03 10/25/2019 22:30,8.85,18.93 10/25/2019 22:30,8,18.75 10/25/2019 22:30,7,18.54 10/25/2019 22:30,6,17.35 10/25/2019 22:30,5,17.23 10/25/2019 22:30,4,17.11 10/25/2019 22:30,3,17.11 10/25/2019 22:30,2,17.08 10/25/2019 22:30,1,17.04 10/25/2019 22:30,0.5,17.02 10/25/2019 23:30,8.86,18.74 10/25/2019 23:30,8,18.58 10/25/2019 23:30,7,18.39 10/25/2019 23:30,6,17.35 10/25/2019 23:30,5,17.21 10/25/2019 23:30,4,17.1 10/25/2019 23:30,3,17.08 10/25/2019 23:30,2,17.07 10/25/2019 23:30,1,17.02 10/25/2019 23:30,0.5,17.01 10/26/2019 0:30,8.86,18.61 10/26/2019 0:30,8,18.47 10/26/2019 0:30,7,18.31 10/26/2019 0:30,6,17.43 10/26/2019 0:30,5,17.25 10/26/2019 0:30,4,17.14 10/26/2019 0:30,3,17.1 10/26/2019 0:30,2,17.06 10/26/2019 0:30,1,17.04 10/26/2019 0:30,0.5,17.03 10/26/2019 1:30,8.85,18.38 10/26/2019 1:30,8,18.31 10/26/2019 1:30,7,18.22 10/26/2019 1:30,6,17.76 10/26/2019 1:30,5,17.29 10/26/2019 1:30,4,17.21 10/26/2019 1:30,3,17.14 10/26/2019 1:30,2,17.06 10/26/2019 1:30,1,17.05 10/26/2019 1:30,0.5,17.04 10/26/2019 2:30,8.86,18 10/26/2019 2:30,8,17.97 10/26/2019 2:30,7,17.94 10/26/2019 2:30,6,17.77 10/26/2019 2:30,5,17.34 10/26/2019 2:30,4,17.22 10/26/2019 2:30,3,17.14 10/26/2019 2:30,2,17.09 10/26/2019 2:30,1,17.07 10/26/2019 2:30,0.5,17.06 10/26/2019 3:30,8.86,17.86 10/26/2019 3:30,8,17.86 10/26/2019 3:30,7,17.85 10/26/2019 3:30,6,17.81 10/26/2019 3:30,5,17.43 10/26/2019 3:30,4,17.25 10/26/2019 3:30,3,17.16 10/26/2019 3:30,2,17.11 10/26/2019 3:30,1,17.07 10/26/2019 3:30,0.5,17.05 10/26/2019 4:30,8.86,17.7 10/26/2019 4:30,8,17.7 10/26/2019 4:30,7,17.69 10/26/2019 4:30,6,17.67 10/26/2019 4:30,5,17.41 10/26/2019 4:30,4,17.25 10/26/2019 4:30,3,17.17 10/26/2019 4:30,2,17.12 10/26/2019 4:30,1,17.07 10/26/2019 4:30,0.5,17.05 10/26/2019 5:30,8.86,17.67 10/26/2019 5:30,8,17.67 10/26/2019 5:30,7,17.67 10/26/2019 5:30,6,17.67 10/26/2019 5:30,5,17.37 10/26/2019 5:30,4,17.27 10/26/2019 5:30,3,17.21 10/26/2019 5:30,2,17.11 10/26/2019 5:30,1,17.08 10/26/2019 5:30,0.5,17.06 10/26/2019 6:30,8.86,17.6 10/26/2019 6:30,8,17.6 10/26/2019 6:30,7,17.6 10/26/2019 6:30,6,17.6 10/26/2019 6:30,5,17.39 10/26/2019 6:30,4,17.26 10/26/2019 6:30,3,17.21 10/26/2019 6:30,2,17.14 10/26/2019 6:30,1,17.07 10/26/2019 6:30,0.5,17.06 10/26/2019 7:30,8.86,17.6 10/26/2019 7:30,8,17.6 10/26/2019 7:30,7,17.6 10/26/2019 7:30,6,17.6 10/26/2019 7:30,5,17.28 10/26/2019 7:30,4,17.23 10/26/2019 7:30,3,17.15 10/26/2019 7:30,2,17.12 10/26/2019 7:30,1,17.06 10/26/2019 7:30,0.5,17.05 10/26/2019 8:30,8.86,17.29 10/26/2019 8:30,8,17.29 10/26/2019 8:30,7,17.29 10/26/2019 8:30,6,17.29 10/26/2019 8:30,5,17.22 10/26/2019 8:30,4,17.2 10/26/2019 8:30,3,17.13 10/26/2019 8:30,2,17.1 10/26/2019 8:30,1,17.05 10/26/2019 8:30,0.5,17.04 10/26/2019 9:30,8.86,17.43 10/26/2019 9:30,8,17.43 10/26/2019 9:30,7,17.43 10/26/2019 9:30,6,17.43 10/26/2019 9:30,5,17.23 10/26/2019 9:30,4,17.21 10/26/2019 9:30,3,17.16 10/26/2019 9:30,2,17.1 10/26/2019 9:30,1,17.07 10/26/2019 9:30,0.5,17.06 10/26/2019 10:30,8.85,17.46 10/26/2019 10:30,8,17.46 10/26/2019 10:30,7,17.46 10/26/2019 10:30,6,17.46 10/26/2019 10:30,5,17.37 10/26/2019 10:30,4,17.21 10/26/2019 10:30,3,17.19 10/26/2019 10:30,2,17.13 10/26/2019 10:30,1,17.09 10/26/2019 10:30,0.5,17.07 10/26/2019 11:30,8.85,17.26 10/26/2019 11:30,8,17.26 10/26/2019 11:30,7,17.26 10/26/2019 11:30,6,17.26 10/26/2019 11:30,5,17.2 10/26/2019 11:30,4,17.18 10/26/2019 11:30,3,17.15 10/26/2019 11:30,2,17.1 10/26/2019 11:30,1,17.06 10/26/2019 11:30,0.5,17.04 10/26/2019 12:30,8.86,17.31 10/26/2019 12:30,8,17.31 10/26/2019 12:30,7,17.31 10/26/2019 12:30,6,17.31 10/26/2019 12:30,5,17.17 10/26/2019 12:30,4,17.16 10/26/2019 12:30,3,17.12 10/26/2019 12:30,2,17.08 10/26/2019 12:30,1,17.03 10/26/2019 12:30,0.5,17.03 10/26/2019 13:30,8.86,17.28 10/26/2019 13:30,8,17.28 10/26/2019 13:30,7,17.28 10/26/2019 13:30,6,17.28 10/26/2019 13:30,5,17.18 10/26/2019 13:30,4,17.14 10/26/2019 13:30,3,17.12 10/26/2019 13:30,2,17.08 10/26/2019 13:30,1,17.06 10/26/2019 13:30,0.5,17.04 10/26/2019 14:30,8.86,17.21 10/26/2019 14:30,8,17.21 10/26/2019 14:30,7,17.21 10/26/2019 14:30,6,17.21 10/26/2019 14:30,5,17.14 10/26/2019 14:30,4,17.12 10/26/2019 14:30,3,17.09 10/26/2019 14:30,2,17.07 10/26/2019 14:30,1,17.05 10/26/2019 14:30,0.5,17.04 10/26/2019 15:30,8.86,17.16 10/26/2019 15:30,8,17.16 10/26/2019 15:30,7,17.16 10/26/2019 15:30,6,17.16 10/26/2019 15:30,5,17.14 10/26/2019 15:30,4,17.11 10/26/2019 15:30,3,17.09 10/26/2019 15:30,2,17.07 10/26/2019 15:30,1,17.05 10/26/2019 15:30,0.5,17.03 10/26/2019 16:30,8.86,17.15 10/26/2019 16:30,8,17.15 10/26/2019 16:30,7,17.15 10/26/2019 16:30,6,17.15 10/26/2019 16:30,5,17.14 10/26/2019 16:30,4,17.11 10/26/2019 16:30,3,17.09 10/26/2019 16:30,2,17.08 10/26/2019 16:30,1,17.07 10/26/2019 16:30,0.5,17.06 10/26/2019 17:30,8.85,17.15 10/26/2019 17:30,8,17.15 10/26/2019 17:30,7,17.15 10/26/2019 17:30,6,17.15 10/26/2019 17:30,5,17.13 10/26/2019 17:30,4,17.1 10/26/2019 17:30,3,17.09 10/26/2019 17:30,2,17.08 10/26/2019 17:30,1,17.08 10/26/2019 17:30,0.5,17.06 10/26/2019 18:30,8.85,17.34 10/26/2019 18:30,8,17.32 10/26/2019 18:30,7,17.29 10/26/2019 18:30,6,17.15 10/26/2019 18:30,5,17.13 10/26/2019 18:30,4,17.1 10/26/2019 18:30,3,17.09 10/26/2019 18:30,2,17.07 10/26/2019 18:30,1,17.08 10/26/2019 18:30,0.5,17.07 10/26/2019 19:30,8.85,17.61 10/26/2019 19:30,8,17.56 10/26/2019 19:30,7,17.5 10/26/2019 19:30,6,17.18 10/26/2019 19:30,5,17.15 10/26/2019 19:30,4,17.12 10/26/2019 19:30,3,17.1 10/26/2019 19:30,2,17.08 10/26/2019 19:30,1,17.08 10/26/2019 19:30,0.5,17.07 10/26/2019 20:30,8.85,17.79 10/26/2019 20:30,8,17.72 10/26/2019 20:30,7,17.64 10/26/2019 20:30,6,17.16 10/26/2019 20:30,5,17.14 10/26/2019 20:30,4,17.12 10/26/2019 20:30,3,17.09 10/26/2019 20:30,2,17.08 10/26/2019 20:30,1,17.07 10/26/2019 20:30,0.5,17.06 10/26/2019 21:30,8.85,18.42 10/26/2019 21:30,8,18.28 10/26/2019 21:30,7,18.11 10/26/2019 21:30,6,17.18 10/26/2019 21:30,5,17.14 10/26/2019 21:30,4,17.11 10/26/2019 21:30,3,17.09 10/26/2019 21:30,2,17.07 10/26/2019 21:30,1,17.06 10/26/2019 21:30,0.5,17.03 10/26/2019 22:30,8.85,18.67 10/26/2019 22:30,8,18.5 10/26/2019 22:30,7,18.29 10/26/2019 22:30,6,17.17 10/26/2019 22:30,5,17.14 10/26/2019 22:30,4,17.1 10/26/2019 22:30,3,17.07 10/26/2019 22:30,2,17.06 10/26/2019 22:30,1,17.04 10/26/2019 22:30,0.5,17.02 10/26/2019 23:30,8.85,18.69 10/26/2019 23:30,8,18.52 10/26/2019 23:30,7,18.32 10/26/2019 23:30,6,17.21 10/26/2019 23:30,5,17.15 10/26/2019 23:30,4,17.11 10/26/2019 23:30,3,17.08 10/26/2019 23:30,2,17.04 10/26/2019 23:30,1,17.03 10/26/2019 23:30,0.5,17.02 10/27/2019 0:30,8.86,18.86 10/27/2019 0:30,8,18.67 10/27/2019 0:30,7,18.45 10/27/2019 0:30,6,17.22 10/27/2019 0:30,5,17.14 10/27/2019 0:30,4,17.1 10/27/2019 0:30,3,17.07 10/27/2019 0:30,2,17.06 10/27/2019 0:30,1,17.02 10/27/2019 0:30,0.5,17.01 10/27/2019 1:30,8.86,18.79 10/27/2019 1:30,8,18.61 10/27/2019 1:30,7,18.4 10/27/2019 1:30,6,17.22 10/27/2019 1:30,5,17.16 10/27/2019 1:30,4,17.09 10/27/2019 1:30,3,17.06 10/27/2019 1:30,2,17.05 10/27/2019 1:30,1,17.01 10/27/2019 1:30,0.5,17.01 10/27/2019 2:30,8.86,18.57 10/27/2019 2:30,8,18.41 10/27/2019 2:30,7,18.23 10/27/2019 2:30,6,17.21 10/27/2019 2:30,5,17.15 10/27/2019 2:30,4,17.09 10/27/2019 2:30,3,17.06 10/27/2019 2:30,2,17.03 10/27/2019 2:30,1,17.02 10/27/2019 2:30,0.5,17.01 10/27/2019 3:30,8.86,18.44 10/27/2019 3:30,8,18.3 10/27/2019 3:30,7,18.13 10/27/2019 3:30,6,17.21 10/27/2019 3:30,5,17.15 10/27/2019 3:30,4,17.08 10/27/2019 3:30,3,17.05 10/27/2019 3:30,2,17.01 10/27/2019 3:30,1,17.01 10/27/2019 3:30,0.5,17.01 10/27/2019 4:30,8.86,18.26 10/27/2019 4:30,8,18.14 10/27/2019 4:30,7,18 10/27/2019 4:30,6,17.22 10/27/2019 4:30,5,17.15 10/27/2019 4:30,4,17.1 10/27/2019 4:30,3,17.05 10/27/2019 4:30,2,17.03 10/27/2019 4:30,1,17.01 10/27/2019 4:30,0.5,17.01 10/27/2019 5:30,8.86,17.99 10/27/2019 5:30,8,17.9 10/27/2019 5:30,7,17.8 10/27/2019 5:30,6,17.2 10/27/2019 5:30,5,17.14 10/27/2019 5:30,4,17.1 10/27/2019 5:30,3,17.04 10/27/2019 5:30,2,17.03 10/27/2019 5:30,1,17.01 10/27/2019 5:30,0.5,17.01 10/27/2019 6:30,8.86,17.71 10/27/2019 6:30,8,17.65 10/27/2019 6:30,7,17.58 10/27/2019 6:30,6,17.19 10/27/2019 6:30,5,17.14 10/27/2019 6:30,4,17.1 10/27/2019 6:30,3,17.04 10/27/2019 6:30,2,17.02 10/27/2019 6:30,1,17.01 10/27/2019 6:30,0.5,17.01 10/27/2019 7:30,8.86,17.19 10/27/2019 7:30,8,17.19 10/27/2019 7:30,7,17.19 10/27/2019 7:30,6,17.19 10/27/2019 7:30,5,17.13 10/27/2019 7:30,4,17.09 10/27/2019 7:30,3,17.04 10/27/2019 7:30,2,17.01 10/27/2019 7:30,1,17 10/27/2019 7:30,0.5,17 10/27/2019 8:30,8.83,17.29 10/27/2019 8:30,8,17.29 10/27/2019 8:30,7,17.29 10/27/2019 8:30,6,17.29 10/27/2019 8:30,5,17.26 10/27/2019 8:30,4,17.17 10/27/2019 8:30,3,17.18 10/27/2019 8:30,2,17.12 10/27/2019 8:30,1,17 10/27/2019 8:30,0.5,17 10/27/2019 9:30,8.85,17.09 10/27/2019 9:30,8,17.09 10/27/2019 9:30,7,17.09 10/27/2019 9:30,6,17.09 10/27/2019 9:30,5,17.08 10/27/2019 9:30,4,17.09 10/27/2019 9:30,3,17.08 10/27/2019 9:30,2,17.08 10/27/2019 9:30,1,17.09 10/27/2019 9:30,0.5,17.09 10/27/2019 10:30,8.84,17.04 10/27/2019 10:30,8,17.04 10/27/2019 10:30,7,17.04 10/27/2019 10:30,6,17.04 10/27/2019 10:30,5,17.04 10/27/2019 10:30,4,17.05 10/27/2019 10:30,3,17.05 10/27/2019 10:30,2,17.07 10/27/2019 10:30,1,17.07 10/27/2019 10:30,0.5,17.07 10/27/2019 11:30,8.85,17.01 10/27/2019 11:30,8,17.01 10/27/2019 11:30,7,17.01 10/27/2019 11:30,6,17.01 10/27/2019 11:30,5,17.01 10/27/2019 11:30,4,17.01 10/27/2019 11:30,3,17.01 10/27/2019 11:30,2,17 10/27/2019 11:30,1,17.01 10/27/2019 11:30,0.5,17.01 10/27/2019 12:30,8.86,16.99 10/27/2019 12:30,8,16.99 10/27/2019 12:30,7,16.99 10/27/2019 12:30,6,16.99 10/27/2019 12:30,5,16.99 10/27/2019 12:30,4,16.99 10/27/2019 12:30,3,16.99 10/27/2019 12:30,2,16.98 10/27/2019 12:30,1,16.99 10/27/2019 12:30,0.5,16.99 10/27/2019 13:30,8.85,16.96 10/27/2019 13:30,8,16.96 10/27/2019 13:30,7,16.96 10/27/2019 13:30,6,16.96 10/27/2019 13:30,5,16.95 10/27/2019 13:30,4,16.96 10/27/2019 13:30,3,16.97 10/27/2019 13:30,2,16.97 10/27/2019 13:30,1,16.97 10/27/2019 13:30,0.5,16.97 10/27/2019 14:30,8.84,16.97 10/27/2019 14:30,8,16.97 10/27/2019 14:30,7,16.97 10/27/2019 14:30,6,16.97 10/27/2019 14:30,5,16.96 10/27/2019 14:30,4,16.97 10/27/2019 14:30,3,16.96 10/27/2019 14:30,2,16.96 10/27/2019 14:30,1,16.96 10/27/2019 14:30,0.5,16.96 10/27/2019 15:30,8.86,16.93 10/27/2019 15:30,8,16.93 10/27/2019 15:30,7,16.93 10/27/2019 15:30,6,16.93 10/27/2019 15:30,5,16.92 10/27/2019 15:30,4,16.94 10/27/2019 15:30,3,16.94 10/27/2019 15:30,2,16.94 10/27/2019 15:30,1,16.94 10/27/2019 15:30,0.5,16.94 10/27/2019 16:30,8.91,16.9 10/27/2019 16:30,8,16.9 10/27/2019 16:30,7,16.9 10/27/2019 16:30,6,16.9 10/27/2019 16:30,5,16.89 10/27/2019 16:30,4,16.89 10/27/2019 16:30,3,16.88 10/27/2019 16:30,2,16.87 10/27/2019 16:30,1,16.89 10/27/2019 16:30,0.5,16.89 10/27/2019 17:30,8.86,16.83 10/27/2019 17:30,8,16.83 10/27/2019 17:30,7,16.83 10/27/2019 17:30,6,16.83 10/27/2019 17:30,5,16.82 10/27/2019 17:30,4,16.82 10/27/2019 17:30,3,16.83 10/27/2019 17:30,2,16.82 10/27/2019 17:30,1,16.84 10/27/2019 17:30,0.5,16.84 10/27/2019 18:30,8.84,16.8 10/27/2019 18:30,8,16.8 10/27/2019 18:30,7,16.8 10/27/2019 18:30,6,16.8 10/27/2019 18:30,5,16.8 10/27/2019 18:30,4,16.8 10/27/2019 18:30,3,16.8 10/27/2019 18:30,2,16.78 10/27/2019 18:30,1,16.8 10/27/2019 18:30,0.5,16.79 10/27/2019 19:30,8.83,16.92 10/27/2019 19:30,8,16.92 10/27/2019 19:30,7,16.92 10/27/2019 19:30,6,16.92 10/27/2019 19:30,5,16.92 10/27/2019 19:30,4,16.91 10/27/2019 19:30,3,16.9 10/27/2019 19:30,2,16.87 10/27/2019 19:30,1,16.88 10/27/2019 19:30,0.5,16.87 10/27/2019 20:30,8.83,16.91 10/27/2019 20:30,8,16.91 10/27/2019 20:30,7,16.91 10/27/2019 20:30,6,16.91 10/27/2019 20:30,5,16.9 10/27/2019 20:30,4,16.9 10/27/2019 20:30,3,16.89 10/27/2019 20:30,2,16.88 10/27/2019 20:30,1,16.86 10/27/2019 20:30,0.5,16.85 10/27/2019 21:30,8.84,16.8 10/27/2019 21:30,8,16.8 10/27/2019 21:30,7,16.8 10/27/2019 21:30,6,16.8 10/27/2019 21:30,5,16.81 10/27/2019 21:30,4,16.8 10/27/2019 21:30,3,16.8 10/27/2019 21:30,2,16.81 10/27/2019 21:30,1,16.8 10/27/2019 21:30,0.5,16.8 10/27/2019 22:30,8.84,16.88 10/27/2019 22:30,8,16.88 10/27/2019 22:30,7,16.88 10/27/2019 22:30,6,16.88 10/27/2019 22:30,5,16.85 10/27/2019 22:30,4,16.84 10/27/2019 22:30,3,16.83 10/27/2019 22:30,2,16.8 10/27/2019 22:30,1,16.81 10/27/2019 22:30,0.5,16.81 10/27/2019 23:30,8.84,16.89 10/27/2019 23:30,8,16.89 10/27/2019 23:30,7,16.89 10/27/2019 23:30,6,16.89 10/27/2019 23:30,5,16.88 10/27/2019 23:30,4,16.88 10/27/2019 23:30,3,16.89 10/27/2019 23:30,2,16.88 10/27/2019 23:30,1,16.88 10/27/2019 23:30,0.5,16.88 10/28/2019 0:30,8.83,16.83 10/28/2019 0:30,8,16.83 10/28/2019 0:30,7,16.83 10/28/2019 0:30,6,16.83 10/28/2019 0:30,5,16.82 10/28/2019 0:30,4,16.82 10/28/2019 0:30,3,16.82 10/28/2019 0:30,2,16.83 10/28/2019 0:30,1,16.82 10/28/2019 0:30,0.5,16.83 10/28/2019 1:30,8.85,16.83 10/28/2019 1:30,8,16.83 10/28/2019 1:30,7,16.83 10/28/2019 1:30,6,16.83 10/28/2019 1:30,5,16.83 10/28/2019 1:30,4,16.83 10/28/2019 1:30,3,16.83 10/28/2019 1:30,2,16.82 10/28/2019 1:30,1,16.83 10/28/2019 1:30,0.5,16.83 10/28/2019 2:30,8.85,16.8 10/28/2019 2:30,8,16.8 10/28/2019 2:30,7,16.8 10/28/2019 2:30,6,16.8 10/28/2019 2:30,5,16.81 10/28/2019 2:30,4,16.8 10/28/2019 2:30,3,16.81 10/28/2019 2:30,2,16.79 10/28/2019 2:30,1,16.79 10/28/2019 2:30,0.5,16.79 10/28/2019 3:30,8.84,16.78 10/28/2019 3:30,8,16.78 10/28/2019 3:30,7,16.78 10/28/2019 3:30,6,16.78 10/28/2019 3:30,5,16.77 10/28/2019 3:30,4,16.77 10/28/2019 3:30,3,16.78 10/28/2019 3:30,2,16.78 10/28/2019 3:30,1,16.78 10/28/2019 3:30,0.5,16.78 10/28/2019 4:30,8.84,16.76 10/28/2019 4:30,8,16.76 10/28/2019 4:30,7,16.76 10/28/2019 4:30,6,16.76 10/28/2019 4:30,5,16.76 10/28/2019 4:30,4,16.76 10/28/2019 4:30,3,16.77 10/28/2019 4:30,2,16.77 10/28/2019 4:30,1,16.76 10/28/2019 4:30,0.5,16.76 10/28/2019 5:30,8.84,16.72 10/28/2019 5:30,8,16.72 10/28/2019 5:30,7,16.72 10/28/2019 5:30,6,16.72 10/28/2019 5:30,5,16.74 10/28/2019 5:30,4,16.72 10/28/2019 5:30,3,16.75 10/28/2019 5:30,2,16.74 10/28/2019 5:30,1,16.74 10/28/2019 5:30,0.5,16.74 10/28/2019 6:30,8.83,16.71 10/28/2019 6:30,8,16.71 10/28/2019 6:30,7,16.71 10/28/2019 6:30,6,16.71 10/28/2019 6:30,5,16.71 10/28/2019 6:30,4,16.72 10/28/2019 6:30,3,16.71 10/28/2019 6:30,2,16.72 10/28/2019 6:30,1,16.71 10/28/2019 6:30,0.5,16.71 10/28/2019 7:30,8.84,16.67 10/28/2019 7:30,8,16.67 10/28/2019 7:30,7,16.67 10/28/2019 7:30,6,16.67 10/28/2019 7:30,5,16.68 10/28/2019 7:30,4,16.68 10/28/2019 7:30,3,16.69 10/28/2019 7:30,2,16.69 10/28/2019 7:30,1,16.68 10/28/2019 7:30,0.5,16.68 10/28/2019 8:30,8.84,16.66 10/28/2019 8:30,8,16.66 10/28/2019 8:30,7,16.66 10/28/2019 8:30,6,16.66 10/28/2019 8:30,5,16.67 10/28/2019 8:30,4,16.65 10/28/2019 8:30,3,16.66 10/28/2019 8:30,2,16.65 10/28/2019 8:30,1,16.66 10/28/2019 8:30,0.5,16.66 10/28/2019 9:30,8.84,16.67 10/28/2019 9:30,8,16.67 10/28/2019 9:30,7,16.67 10/28/2019 9:30,6,16.67 10/28/2019 9:30,5,16.67 10/28/2019 9:30,4,16.67 10/28/2019 9:30,3,16.67 10/28/2019 9:30,2,16.66 10/28/2019 9:30,1,16.67 10/28/2019 9:30,0.5,16.67 10/28/2019 10:30,8.84,16.68 10/28/2019 10:30,8,16.68 10/28/2019 10:30,7,16.68 10/28/2019 10:30,6,16.68 10/28/2019 10:30,5,16.67 10/28/2019 10:30,4,16.67 10/28/2019 10:30,3,16.67 10/28/2019 10:30,2,16.67 10/28/2019 10:30,1,16.67 10/28/2019 10:30,0.5,16.67 10/28/2019 11:30,8.84,16.62 10/28/2019 11:30,8,16.62 10/28/2019 11:30,7,16.62 10/28/2019 11:30,6,16.62 10/28/2019 11:30,5,16.61 10/28/2019 11:30,4,16.62 10/28/2019 11:30,3,16.62 10/28/2019 11:30,2,16.61 10/28/2019 11:30,1,16.62 10/28/2019 11:30,0.5,16.61 10/28/2019 12:30,8.84,16.59 10/28/2019 12:30,8,16.59 10/28/2019 12:30,7,16.59 10/28/2019 12:30,6,16.59 10/28/2019 12:30,5,16.6 10/28/2019 12:30,4,16.6 10/28/2019 12:30,3,16.6 10/28/2019 12:30,2,16.6 10/28/2019 12:30,1,16.59 10/28/2019 12:30,0.5,16.59 10/28/2019 13:30,8.83,16.59 10/28/2019 13:30,8,16.59 10/28/2019 13:30,7,16.59 10/28/2019 13:30,6,16.59 10/28/2019 13:30,5,16.59 10/28/2019 13:30,4,16.58 10/28/2019 13:30,3,16.58 10/28/2019 13:30,2,16.59 10/28/2019 13:30,1,16.58 10/28/2019 13:30,0.5,16.58 10/28/2019 14:30,8.84,16.43 10/28/2019 14:30,8,16.43 10/28/2019 14:30,7,16.43 10/28/2019 14:30,6,16.43 10/28/2019 14:30,5,16.44 10/28/2019 14:30,4,16.44 10/28/2019 14:30,3,16.44 10/28/2019 14:30,2,16.44 10/28/2019 14:30,1,16.43 10/28/2019 14:30,0.5,16.43 10/28/2019 15:30,8.84,16.43 10/28/2019 15:30,8,16.43 10/28/2019 15:30,7,16.43 10/28/2019 15:30,6,16.43 10/28/2019 15:30,5,16.44 10/28/2019 15:30,4,16.45 10/28/2019 15:30,3,16.45 10/28/2019 15:30,2,16.44 10/28/2019 15:30,1,16.44 10/28/2019 15:30,0.5,16.44 10/28/2019 16:30,8.84,16.45 10/28/2019 16:30,8,16.45 10/28/2019 16:30,7,16.45 10/28/2019 16:30,6,16.45 10/28/2019 16:30,5,16.46 10/28/2019 16:30,4,16.45 10/28/2019 16:30,3,16.45 10/28/2019 16:30,2,16.43 10/28/2019 16:30,1,16.45 10/28/2019 16:30,0.5,16.45 10/28/2019 17:30,8.83,16.46 10/28/2019 17:30,8,16.46 10/28/2019 17:30,7,16.46 10/28/2019 17:30,6,16.46 10/28/2019 17:30,5,16.45 10/28/2019 17:30,4,16.46 10/28/2019 17:30,3,16.46 10/28/2019 17:30,2,16.45 10/28/2019 17:30,1,16.46 10/28/2019 17:30,0.5,16.46 10/28/2019 18:30,8.83,16.47 10/28/2019 18:30,8,16.47 10/28/2019 18:30,7,16.47 10/28/2019 18:30,6,16.47 10/28/2019 18:30,5,16.46 10/28/2019 18:30,4,16.46 10/28/2019 18:30,3,16.46 10/28/2019 18:30,2,16.45 10/28/2019 18:30,1,16.46 10/28/2019 18:30,0.5,16.45 10/28/2019 19:30,8.82,16.79 10/28/2019 19:30,8,16.75 10/28/2019 19:30,7,16.71 10/28/2019 19:30,6,16.48 10/28/2019 19:30,5,16.47 10/28/2019 19:30,4,16.46 10/28/2019 19:30,3,16.46 10/28/2019 19:30,2,16.45 10/28/2019 19:30,1,16.46 10/28/2019 19:30,0.5,16.46 10/28/2019 20:30,8.82,17.08 10/28/2019 20:30,8,17.01 10/28/2019 20:30,7,16.93 10/28/2019 20:30,6,16.47 10/28/2019 20:30,5,16.46 10/28/2019 20:30,4,16.45 10/28/2019 20:30,3,16.45 10/28/2019 20:30,2,16.45 10/28/2019 20:30,1,16.45 10/28/2019 20:30,0.5,16.45 10/28/2019 21:30,8.82,17.34 10/28/2019 21:30,8,17.25 10/28/2019 21:30,7,17.13 10/28/2019 21:30,6,16.51 10/28/2019 21:30,5,16.47 10/28/2019 21:30,4,16.46 10/28/2019 21:30,3,16.45 10/28/2019 21:30,2,16.43 10/28/2019 21:30,1,16.44 10/28/2019 21:30,0.5,16.44 10/28/2019 22:30,8.82,17.32 10/28/2019 22:30,8,17.23 10/28/2019 22:30,7,17.12 10/28/2019 22:30,6,16.5 10/28/2019 22:30,5,16.48 10/28/2019 22:30,4,16.46 10/28/2019 22:30,3,16.45 10/28/2019 22:30,2,16.44 10/28/2019 22:30,1,16.44 10/28/2019 22:30,0.5,16.43 10/28/2019 23:30,8.82,17.19 10/28/2019 23:30,8,17.12 10/28/2019 23:30,7,17.03 10/28/2019 23:30,6,16.53 10/28/2019 23:30,5,16.49 10/28/2019 23:30,4,16.46 10/28/2019 23:30,3,16.45 10/28/2019 23:30,2,16.43 10/28/2019 23:30,1,16.44 10/28/2019 23:30,0.5,16.44 10/29/2019 0:30,8.83,17.01 10/29/2019 0:30,8,16.96 10/29/2019 0:30,7,16.89 10/29/2019 0:30,6,16.51 10/29/2019 0:30,5,16.49 10/29/2019 0:30,4,16.47 10/29/2019 0:30,3,16.45 10/29/2019 0:30,2,16.44 10/29/2019 0:30,1,16.44 10/29/2019 0:30,0.5,16.44 10/29/2019 1:30,8.83,16.76 10/29/2019 1:30,8,16.74 10/29/2019 1:30,7,16.71 10/29/2019 1:30,6,16.55 10/29/2019 1:30,5,16.49 10/29/2019 1:30,4,16.47 10/29/2019 1:30,3,16.45 10/29/2019 1:30,2,16.44 10/29/2019 1:30,1,16.44 10/29/2019 1:30,0.5,16.44 10/29/2019 2:30,8.83,16.79 10/29/2019 2:30,8,16.79 10/29/2019 2:30,7,16.79 10/29/2019 2:30,6,16.79 10/29/2019 2:30,5,16.66 10/29/2019 2:30,4,16.47 10/29/2019 2:30,3,16.46 10/29/2019 2:30,2,16.44 10/29/2019 2:30,1,16.44 10/29/2019 2:30,0.5,16.44 10/29/2019 3:30,8.83,16.67 10/29/2019 3:30,8,16.67 10/29/2019 3:30,7,16.67 10/29/2019 3:30,6,16.67 10/29/2019 3:30,5,16.66 10/29/2019 3:30,4,16.65 10/29/2019 3:30,3,16.47 10/29/2019 3:30,2,16.44 10/29/2019 3:30,1,16.44 10/29/2019 3:30,0.5,16.44 10/29/2019 4:30,8.83,16.59 10/29/2019 4:30,8,16.59 10/29/2019 4:30,7,16.59 10/29/2019 4:30,6,16.59 10/29/2019 4:30,5,16.58 10/29/2019 4:30,4,16.58 10/29/2019 4:30,3,16.57 10/29/2019 4:30,2,16.49 10/29/2019 4:30,1,16.45 10/29/2019 4:30,0.5,16.45 10/29/2019 5:30,8.82,16.54 10/29/2019 5:30,8,16.54 10/29/2019 5:30,7,16.54 10/29/2019 5:30,6,16.54 10/29/2019 5:30,5,16.53 10/29/2019 5:30,4,16.54 10/29/2019 5:30,3,16.55 10/29/2019 5:30,2,16.53 10/29/2019 5:30,1,16.51 10/29/2019 5:30,0.5,16.5 10/29/2019 6:30,8.83,16.51 10/29/2019 6:30,8,16.51 10/29/2019 6:30,7,16.51 10/29/2019 6:30,6,16.51 10/29/2019 6:30,5,16.51 10/29/2019 6:30,4,16.51 10/29/2019 6:30,3,16.51 10/29/2019 6:30,2,16.51 10/29/2019 6:30,1,16.5 10/29/2019 6:30,0.5,16.5 10/29/2019 7:30,8.83,16.49 10/29/2019 7:30,8,16.49 10/29/2019 7:30,7,16.49 10/29/2019 7:30,6,16.49 10/29/2019 7:30,5,16.48 10/29/2019 7:30,4,16.49 10/29/2019 7:30,3,16.49 10/29/2019 7:30,2,16.49 10/29/2019 7:30,1,16.48 10/29/2019 7:30,0.5,16.48 10/29/2019 8:30,8.83,16.46 10/29/2019 8:30,8,16.46 10/29/2019 8:30,7,16.46 10/29/2019 8:30,6,16.46 10/29/2019 8:30,5,16.46 10/29/2019 8:30,4,16.46 10/29/2019 8:30,3,16.46 10/29/2019 8:30,2,16.44 10/29/2019 8:30,1,16.46 10/29/2019 8:30,0.5,16.46 10/29/2019 9:30,8.83,16.43 10/29/2019 9:30,8,16.43 10/29/2019 9:30,7,16.43 10/29/2019 9:30,6,16.43 10/29/2019 9:30,5,16.42 10/29/2019 9:30,4,16.43 10/29/2019 9:30,3,16.43 10/29/2019 9:30,2,16.42 10/29/2019 9:30,1,16.42 10/29/2019 9:30,0.5,16.42 10/29/2019 10:30,8.83,16.38 10/29/2019 10:30,8,16.38 10/29/2019 10:30,7,16.38 10/29/2019 10:30,6,16.38 10/29/2019 10:30,5,16.38 10/29/2019 10:30,4,16.38 10/29/2019 10:30,3,16.38 10/29/2019 10:30,2,16.39 10/29/2019 10:30,1,16.39 10/29/2019 10:30,0.5,16.39 10/29/2019 11:30,8.83,16.39 10/29/2019 11:30,8,16.39 10/29/2019 11:30,7,16.39 10/29/2019 11:30,6,16.39 10/29/2019 11:30,5,16.39 10/29/2019 11:30,4,16.38 10/29/2019 11:30,3,16.38 10/29/2019 11:30,2,16.38 10/29/2019 11:30,1,16.37 10/29/2019 11:30,0.5,16.38 10/29/2019 12:30,8.83,16.38 10/29/2019 12:30,8,16.38 10/29/2019 12:30,7,16.38 10/29/2019 12:30,6,16.38 10/29/2019 12:30,5,16.38 10/29/2019 12:30,4,16.38 10/29/2019 12:30,3,16.38 10/29/2019 12:30,2,16.38 10/29/2019 12:30,1,16.38 10/29/2019 12:30,0.5,16.38 10/29/2019 13:30,8.83,16.36 10/29/2019 13:30,8,16.36 10/29/2019 13:30,7,16.36 10/29/2019 13:30,6,16.36 10/29/2019 13:30,5,16.36 10/29/2019 13:30,4,16.35 10/29/2019 13:30,3,16.35 10/29/2019 13:30,2,16.35 10/29/2019 13:30,1,16.36 10/29/2019 13:30,0.5,16.35 10/29/2019 14:30,8.83,16.33 10/29/2019 14:30,8,16.33 10/29/2019 14:30,7,16.33 10/29/2019 14:30,6,16.33 10/29/2019 14:30,5,16.32 10/29/2019 14:30,4,16.33 10/29/2019 14:30,3,16.33 10/29/2019 14:30,2,16.31 10/29/2019 14:30,1,16.32 10/29/2019 14:30,0.5,16.32 10/29/2019 15:30,8.83,16.32 10/29/2019 15:30,8,16.32 10/29/2019 15:30,7,16.32 10/29/2019 15:30,6,16.32 10/29/2019 15:30,5,16.32 10/29/2019 15:30,4,16.32 10/29/2019 15:30,3,16.32 10/29/2019 15:30,2,16.32 10/29/2019 15:30,1,16.32 10/29/2019 15:30,0.5,16.32 10/29/2019 16:30,8.83,16.3 10/29/2019 16:30,8,16.3 10/29/2019 16:30,7,16.3 10/29/2019 16:30,6,16.3 10/29/2019 16:30,5,16.3 10/29/2019 16:30,4,16.3 10/29/2019 16:30,3,16.31 10/29/2019 16:30,2,16.3 10/29/2019 16:30,1,16.31 10/29/2019 16:30,0.5,16.31 10/29/2019 17:30,8.83,16.32 10/29/2019 17:30,8,16.32 10/29/2019 17:30,7,16.32 10/29/2019 17:30,6,16.32 10/29/2019 17:30,5,16.32 10/29/2019 17:30,4,16.31 10/29/2019 17:30,3,16.31 10/29/2019 17:30,2,16.3 10/29/2019 17:30,1,16.31 10/29/2019 17:30,0.5,16.3 10/29/2019 18:30,8.83,16.31 10/29/2019 18:30,8,16.31 10/29/2019 18:30,7,16.31 10/29/2019 18:30,6,16.31 10/29/2019 18:30,5,16.32 10/29/2019 18:30,4,16.3 10/29/2019 18:30,3,16.3 10/29/2019 18:30,2,16.28 10/29/2019 18:30,1,16.29 10/29/2019 18:30,0.5,16.29 10/29/2019 19:30,8.83,16.31 10/29/2019 19:30,8,16.31 10/29/2019 19:30,7,16.31 10/29/2019 19:30,6,16.31 10/29/2019 19:30,5,16.3 10/29/2019 19:30,4,16.29 10/29/2019 19:30,3,16.29 10/29/2019 19:30,2,16.27 10/29/2019 19:30,1,16.27 10/29/2019 19:30,0.5,16.27 10/29/2019 20:30,8.82,16.32 10/29/2019 20:30,8,16.32 10/29/2019 20:30,7,16.32 10/29/2019 20:30,6,16.32 10/29/2019 20:30,5,16.31 10/29/2019 20:30,4,16.29 10/29/2019 20:30,3,16.29 10/29/2019 20:30,2,16.27 10/29/2019 20:30,1,16.27 10/29/2019 20:30,0.5,16.27 10/29/2019 21:30,8.82,16.33 10/29/2019 21:30,8,16.33 10/29/2019 21:30,7,16.33 10/29/2019 21:30,6,16.33 10/29/2019 21:30,5,16.3 10/29/2019 21:30,4,16.29 10/29/2019 21:30,3,16.29 10/29/2019 21:30,2,16.28 10/29/2019 21:30,1,16.27 10/29/2019 21:30,0.5,16.27 10/29/2019 22:30,8.82,16.63 10/29/2019 22:30,8,16.63 10/29/2019 22:30,7,16.63 10/29/2019 22:30,6,16.63 10/29/2019 22:30,5,16.47 10/29/2019 22:30,4,16.29 10/29/2019 22:30,3,16.29 10/29/2019 22:30,2,16.28 10/29/2019 22:30,1,16.28 10/29/2019 22:30,0.5,16.27 10/29/2019 23:30,8.82,16.56 10/29/2019 23:30,8,16.56 10/29/2019 23:30,7,16.56 10/29/2019 23:30,6,16.56 10/29/2019 23:30,5,16.51 10/29/2019 23:30,4,16.43 10/29/2019 23:30,3,16.28 10/29/2019 23:30,2,16.26 10/29/2019 23:30,1,16.27 10/29/2019 23:30,0.5,16.27 10/30/2019 0:30,8.82,16.45 10/30/2019 0:30,8,16.45 10/30/2019 0:30,7,16.45 10/30/2019 0:30,6,16.45 10/30/2019 0:30,5,16.46 10/30/2019 0:30,4,16.45 10/30/2019 0:30,3,16.42 10/30/2019 0:30,2,16.41 10/30/2019 0:30,1,16.29 10/30/2019 0:30,0.5,16.27 10/30/2019 1:30,8.83,16.4 10/30/2019 1:30,8,16.4 10/30/2019 1:30,7,16.4 10/30/2019 1:30,6,16.4 10/30/2019 1:30,5,16.38 10/30/2019 1:30,4,16.4 10/30/2019 1:30,3,16.39 10/30/2019 1:30,2,16.38 10/30/2019 1:30,1,16.26 10/30/2019 1:30,0.5,16.25 10/30/2019 2:30,8.83,16.33 10/30/2019 2:30,8,16.33 10/30/2019 2:30,7,16.33 10/30/2019 2:30,6,16.33 10/30/2019 2:30,5,16.33 10/30/2019 2:30,4,16.33 10/30/2019 2:30,3,16.33 10/30/2019 2:30,2,16.33 10/30/2019 2:30,1,16.32 10/30/2019 2:30,0.5,16.32 10/30/2019 3:30,8.82,16.28 10/30/2019 3:30,8,16.28 10/30/2019 3:30,7,16.28 10/30/2019 3:30,6,16.28 10/30/2019 3:30,5,16.3 10/30/2019 3:30,4,16.31 10/30/2019 3:30,3,16.31 10/30/2019 3:30,2,16.29 10/30/2019 3:30,1,16.29 10/30/2019 3:30,0.5,16.28 10/30/2019 4:30,8.84,16.25 10/30/2019 4:30,8,16.25 10/30/2019 4:30,7,16.25 10/30/2019 4:30,6,16.25 10/30/2019 4:30,5,16.25 10/30/2019 4:30,4,16.24 10/30/2019 4:30,3,16.24 10/30/2019 4:30,2,16.26 10/30/2019 4:30,1,16.25 10/30/2019 4:30,0.5,16.24 10/30/2019 5:30,8.84,16.22 10/30/2019 5:30,8,16.22 10/30/2019 5:30,7,16.22 10/30/2019 5:30,6,16.22 10/30/2019 5:30,5,16.22 10/30/2019 5:30,4,16.21 10/30/2019 5:30,3,16.21 10/30/2019 5:30,2,16.21 10/30/2019 5:30,1,16.21 10/30/2019 5:30,0.5,16.21 10/30/2019 6:30,8.84,16.18 10/30/2019 6:30,8,16.18 10/30/2019 6:30,7,16.18 10/30/2019 6:30,6,16.18 10/30/2019 6:30,5,16.19 10/30/2019 6:30,4,16.2 10/30/2019 6:30,3,16.2 10/30/2019 6:30,2,16.19 10/30/2019 6:30,1,16.2 10/30/2019 6:30,0.5,16.19 10/30/2019 7:30,8.83,16.16 10/30/2019 7:30,8,16.16 10/30/2019 7:30,7,16.16 10/30/2019 7:30,6,16.16 10/30/2019 7:30,5,16.14 10/30/2019 7:30,4,16.15 10/30/2019 7:30,3,16.15 10/30/2019 7:30,2,16.15 10/30/2019 7:30,1,16.14 10/30/2019 7:30,0.5,16.14 10/30/2019 8:30,8.83,16.12 10/30/2019 8:30,8,16.12 10/30/2019 8:30,7,16.12 10/30/2019 8:30,6,16.12 10/30/2019 8:30,5,16.11 10/30/2019 8:30,4,16.12 10/30/2019 8:30,3,16.11 10/30/2019 8:30,2,16.11 10/30/2019 8:30,1,16.11 10/30/2019 8:30,0.5,16.11 10/30/2019 9:30,8.83,16.09 10/30/2019 9:30,8,16.09 10/30/2019 9:30,7,16.09 10/30/2019 9:30,6,16.09 10/30/2019 9:30,5,16.11 10/30/2019 9:30,4,16.11 10/30/2019 9:30,3,16.11 10/30/2019 9:30,2,16.12 10/30/2019 9:30,1,16.11 10/30/2019 9:30,0.5,16.11 10/30/2019 10:30,8.83,16.08 10/30/2019 10:30,8,16.08 10/30/2019 10:30,7,16.08 10/30/2019 10:30,6,16.08 10/30/2019 10:30,5,16.06 10/30/2019 10:30,4,16.07 10/30/2019 10:30,3,16.07 10/30/2019 10:30,2,16.06 10/30/2019 10:30,1,16.05 10/30/2019 10:30,0.5,16.05 10/30/2019 11:30,8.83,16 10/30/2019 11:30,8,16.0 10/30/2019 11:30,7,16 10/30/2019 11:30,6,16 10/30/2019 11:30,5,16.02 10/30/2019 11:30,4,16.01 10/30/2019 11:30,3,16.03 10/30/2019 11:30,2,16.04 10/30/2019 11:30,1,16.02 10/30/2019 11:30,0.5,16.02 10/30/2019 12:30,8.83,16.02 10/30/2019 12:30,8,16.02 10/30/2019 12:30,7,16.02 10/30/2019 12:30,6,16.02 10/30/2019 12:30,5,16 10/30/2019 12:30,4,16.01 10/30/2019 12:30,3,16.01 10/30/2019 12:30,2,16.01 10/30/2019 12:30,1,16.01 10/30/2019 12:30,0.5,16.01 10/30/2019 13:30,8.83,15.95 10/30/2019 13:30,8,15.95 10/30/2019 13:30,7,15.95 10/30/2019 13:30,6,15.95 10/30/2019 13:30,5,15.97 10/30/2019 13:30,4,15.95 10/30/2019 13:30,3,15.96 10/30/2019 13:30,2,15.95 10/30/2019 13:30,1,15.96 10/30/2019 13:30,0.5,15.96 10/30/2019 14:30,8.83,15.91 10/30/2019 14:30,8,15.91 10/30/2019 14:30,7,15.91 10/30/2019 14:30,6,15.91 10/30/2019 14:30,5,15.91 10/30/2019 14:30,4,15.91 10/30/2019 14:30,3,15.91 10/30/2019 14:30,2,15.9 10/30/2019 14:30,1,15.91 10/30/2019 14:30,0.5,15.9 10/30/2019 15:30,8.83,15.9 10/30/2019 15:30,8,15.9 10/30/2019 15:30,7,15.9 10/30/2019 15:30,6,15.9 10/30/2019 15:30,5,15.89 10/30/2019 15:30,4,15.9 10/30/2019 15:30,3,15.89 10/30/2019 15:30,2,15.9 10/30/2019 15:30,1,15.89 10/30/2019 15:30,0.5,15.89 10/30/2019 16:30,8.83,15.9 10/30/2019 16:30,8,15.9 10/30/2019 16:30,7,15.9 10/30/2019 16:30,6,15.9 10/30/2019 16:30,5,15.89 10/30/2019 16:30,4,15.89 10/30/2019 16:30,3,15.89 10/30/2019 16:30,2,15.88 10/30/2019 16:30,1,15.88 10/30/2019 16:30,0.5,15.87 10/30/2019 17:30,8.82,15.91 10/30/2019 17:30,8,15.91 10/30/2019 17:30,7,15.91 10/30/2019 17:30,6,15.91 10/30/2019 17:30,5,15.9 10/30/2019 17:30,4,15.89 10/30/2019 17:30,3,15.89 10/30/2019 17:30,2,15.88 10/30/2019 17:30,1,15.88 10/30/2019 17:30,0.5,15.88 10/30/2019 18:30,8.82,15.95 10/30/2019 18:30,8,15.95 10/30/2019 18:30,7,15.95 10/30/2019 18:30,6,15.95 10/30/2019 18:30,5,15.93 10/30/2019 18:30,4,15.9 10/30/2019 18:30,3,15.9 10/30/2019 18:30,2,15.89 10/30/2019 18:30,1,15.89 10/30/2019 18:30,0.5,15.89 10/30/2019 19:30,8.84,15.94 10/30/2019 19:30,8,15.94 10/30/2019 19:30,7,15.94 10/30/2019 19:30,6,15.94 10/30/2019 19:30,5,15.92 10/30/2019 19:30,4,15.91 10/30/2019 19:30,3,15.9 10/30/2019 19:30,2,15.88 10/30/2019 19:30,1,15.87 10/30/2019 19:30,0.5,15.86 10/30/2019 20:30,8.84,16.02 10/30/2019 20:30,8,16.02 10/30/2019 20:30,7,16.02 10/30/2019 20:30,6,16.02 10/30/2019 20:30,5,16.01 10/30/2019 20:30,4,16.02 10/30/2019 20:30,3,16.02 10/30/2019 20:30,2,15.92 10/30/2019 20:30,1,15.9 10/30/2019 20:30,0.5,15.89 10/30/2019 21:30,8.8,16.01 10/30/2019 21:30,8,16.01 10/30/2019 21:30,7,16.01 10/30/2019 21:30,6,16.01 10/30/2019 21:30,5,16 10/30/2019 21:30,4,16.01 10/30/2019 21:30,3,15.99 10/30/2019 21:30,2,15.94 10/30/2019 21:30,1,15.89 10/30/2019 21:30,0.5,15.89 10/30/2019 22:30,8.81,16 10/30/2019 22:30,8,16.0 10/30/2019 22:30,7,16 10/30/2019 22:30,6,16 10/30/2019 22:30,5,15.97 10/30/2019 22:30,4,15.97 10/30/2019 22:30,3,15.96 10/30/2019 22:30,2,15.95 10/30/2019 22:30,1,15.9 10/30/2019 22:30,0.5,15.86 10/30/2019 23:30,8.84,15.97 10/30/2019 23:30,8,15.97 10/30/2019 23:30,7,15.97 10/30/2019 23:30,6,15.97 10/30/2019 23:30,5,15.97 10/30/2019 23:30,4,15.96 10/30/2019 23:30,3,15.94 10/30/2019 23:30,2,15.93 10/30/2019 23:30,1,15.8 10/30/2019 23:30,0.5,15.8 10/31/2019 0:30,8.83,15.91 10/31/2019 0:30,8,15.91 10/31/2019 0:30,7,15.91 10/31/2019 0:30,6,15.91 10/31/2019 0:30,5,15.93 10/31/2019 0:30,4,15.93 10/31/2019 0:30,3,15.92 10/31/2019 0:30,2,15.91 10/31/2019 0:30,1,15.86 10/31/2019 0:30,0.5,15.81 10/31/2019 1:30,8.81,15.87 10/31/2019 1:30,8,15.87 10/31/2019 1:30,7,15.87 10/31/2019 1:30,6,15.87 10/31/2019 1:30,5,15.87 10/31/2019 1:30,4,15.87 10/31/2019 1:30,3,15.87 10/31/2019 1:30,2,15.87 10/31/2019 1:30,1,15.86 10/31/2019 1:30,0.5,15.85 10/31/2019 2:30,8.81,15.82 10/31/2019 2:30,8,15.82 10/31/2019 2:30,7,15.82 10/31/2019 2:30,6,15.82 10/31/2019 2:30,5,15.82 10/31/2019 2:30,4,15.82 10/31/2019 2:30,3,15.83 10/31/2019 2:30,2,15.82 10/31/2019 2:30,1,15.83 10/31/2019 2:30,0.5,15.83 10/31/2019 3:30,8.82,15.79 10/31/2019 3:30,8,15.79 10/31/2019 3:30,7,15.79 10/31/2019 3:30,6,15.79 10/31/2019 3:30,5,15.79 10/31/2019 3:30,4,15.79 10/31/2019 3:30,3,15.79 10/31/2019 3:30,2,15.79 10/31/2019 3:30,1,15.79 10/31/2019 3:30,0.5,15.79 10/31/2019 4:30,8.82,15.74 10/31/2019 4:30,8,15.74 10/31/2019 4:30,7,15.74 10/31/2019 4:30,6,15.74 10/31/2019 4:30,5,15.75 10/31/2019 4:30,4,15.75 10/31/2019 4:30,3,15.75 10/31/2019 4:30,2,15.74 10/31/2019 4:30,1,15.75 10/31/2019 4:30,0.5,15.74 10/31/2019 5:30,8.82,15.68 10/31/2019 5:30,8,15.68 10/31/2019 5:30,7,15.68 10/31/2019 5:30,6,15.68 10/31/2019 5:30,5,15.71 10/31/2019 5:30,4,15.7 10/31/2019 5:30,3,15.72 10/31/2019 5:30,2,15.7 10/31/2019 5:30,1,15.72 10/31/2019 5:30,0.5,15.72 10/31/2019 6:30,8.82,15.68 10/31/2019 6:30,8,15.68 10/31/2019 6:30,7,15.68 10/31/2019 6:30,6,15.68 10/31/2019 6:30,5,15.67 10/31/2019 6:30,4,15.68 10/31/2019 6:30,3,15.68 10/31/2019 6:30,2,15.67 10/31/2019 6:30,1,15.67 10/31/2019 6:30,0.5,15.67 10/31/2019 7:30,8.82,15.63 10/31/2019 7:30,8,15.63 10/31/2019 7:30,7,15.63 10/31/2019 7:30,6,15.63 10/31/2019 7:30,5,15.64 10/31/2019 7:30,4,15.65 10/31/2019 7:30,3,15.65 10/31/2019 7:30,2,15.65 10/31/2019 7:30,1,15.65 10/31/2019 7:30,0.5,15.65 10/31/2019 8:30,8.82,15.62 10/31/2019 8:30,8,15.62 10/31/2019 8:30,7,15.62 10/31/2019 8:30,6,15.62 10/31/2019 8:30,5,15.62 10/31/2019 8:30,4,15.62 10/31/2019 8:30,3,15.62 10/31/2019 8:30,2,15.61 10/31/2019 8:30,1,15.61 10/31/2019 8:30,0.5,15.61 10/31/2019 9:30,8.81,15.57 10/31/2019 9:30,8,15.57 10/31/2019 9:30,7,15.57 10/31/2019 9:30,6,15.57 10/31/2019 9:30,5,15.57 10/31/2019 9:30,4,15.57 10/31/2019 9:30,3,15.56 10/31/2019 9:30,2,15.58 10/31/2019 9:30,1,15.57 10/31/2019 9:30,0.5,15.56 10/31/2019 10:30,8.81,15.54 10/31/2019 10:30,8,15.54 10/31/2019 10:30,7,15.54 10/31/2019 10:30,6,15.54 10/31/2019 10:30,5,15.56 10/31/2019 10:30,4,15.55 10/31/2019 10:30,3,15.55 10/31/2019 10:30,2,15.54 10/31/2019 10:30,1,15.55 10/31/2019 10:30,0.5,15.55 10/31/2019 11:30,8.81,15.52 10/31/2019 11:30,8,15.52 10/31/2019 11:30,7,15.52 10/31/2019 11:30,6,15.52 10/31/2019 11:30,5,15.52 10/31/2019 11:30,4,15.52 10/31/2019 11:30,3,15.53 10/31/2019 11:30,2,15.52 10/31/2019 11:30,1,15.53 10/31/2019 11:30,0.5,15.53 10/31/2019 12:30,8.81,15.49 10/31/2019 12:30,8,15.49 10/31/2019 12:30,7,15.49 10/31/2019 12:30,6,15.49 10/31/2019 12:30,5,15.49 10/31/2019 12:30,4,15.49 10/31/2019 12:30,3,15.49 10/31/2019 12:30,2,15.49 10/31/2019 12:30,1,15.49 10/31/2019 12:30,0.5,15.49 10/31/2019 13:30,8.82,15.44 10/31/2019 13:30,8,15.44 10/31/2019 13:30,7,15.44 10/31/2019 13:30,6,15.44 10/31/2019 13:30,5,15.45 10/31/2019 13:30,4,15.44 10/31/2019 13:30,3,15.44 10/31/2019 13:30,2,15.45 10/31/2019 13:30,1,15.44 10/31/2019 13:30,0.5,15.45 10/31/2019 14:30,8.81,15.42 10/31/2019 14:30,8,15.42 10/31/2019 14:30,7,15.42 10/31/2019 14:30,6,15.42 10/31/2019 14:30,5,15.41 10/31/2019 14:30,4,15.41 10/31/2019 14:30,3,15.41 10/31/2019 14:30,2,15.41 10/31/2019 14:30,1,15.41 10/31/2019 14:30,0.5,15.41 10/31/2019 15:30,8.82,15.34 10/31/2019 15:30,8,15.34 10/31/2019 15:30,7,15.34 10/31/2019 15:30,6,15.34 10/31/2019 15:30,5,15.34 10/31/2019 15:30,4,15.33 10/31/2019 15:30,3,15.34 10/31/2019 15:30,2,15.37 10/31/2019 15:30,1,15.36 10/31/2019 15:30,0.5,15.35 10/31/2019 16:30,8.81,15.35 10/31/2019 16:30,8,15.35 10/31/2019 16:30,7,15.35 10/31/2019 16:30,6,15.35 10/31/2019 16:30,5,15.34 10/31/2019 16:30,4,15.35 10/31/2019 16:30,3,15.34 10/31/2019 16:30,2,15.33 10/31/2019 16:30,1,15.34 10/31/2019 16:30,0.5,15.34 10/31/2019 17:30,8.81,15.33 10/31/2019 17:30,8,15.33 10/31/2019 17:30,7,15.33 10/31/2019 17:30,6,15.33 10/31/2019 17:30,5,15.33 10/31/2019 17:30,4,15.33 10/31/2019 17:30,3,15.33 10/31/2019 17:30,2,15.33 10/31/2019 17:30,1,15.33 10/31/2019 17:30,0.5,15.33 10/31/2019 18:30,8.81,15.49 10/31/2019 18:30,8,15.47 10/31/2019 18:30,7,15.45 10/31/2019 18:30,6,15.33 10/31/2019 18:30,5,15.33 10/31/2019 18:30,4,15.33 10/31/2019 18:30,3,15.33 10/31/2019 18:30,2,15.32 10/31/2019 18:30,1,15.32 10/31/2019 18:30,0.5,15.32 10/31/2019 19:30,8.8,15.99 10/31/2019 19:30,8,15.91 10/31/2019 19:30,7,15.82 10/31/2019 19:30,6,15.32 10/31/2019 19:30,5,15.32 10/31/2019 19:30,4,15.31 10/31/2019 19:30,3,15.3 10/31/2019 19:30,2,15.3 10/31/2019 19:30,1,15.29 10/31/2019 19:30,0.5,15.29 10/31/2019 20:30,8.8,16.56 10/31/2019 20:30,8,16.42 10/31/2019 20:30,7,16.25 10/31/2019 20:30,6,15.33 10/31/2019 20:30,5,15.31 10/31/2019 20:30,4,15.29 10/31/2019 20:30,3,15.29 10/31/2019 20:30,2,15.26 10/31/2019 20:30,1,15.26 10/31/2019 20:30,0.5,15.26 10/31/2019 21:30,8.8,16.98 10/31/2019 21:30,8,16.8 10/31/2019 21:30,7,16.57 10/31/2019 21:30,6,15.35 10/31/2019 21:30,5,15.33 10/31/2019 21:30,4,15.3 10/31/2019 21:30,3,15.28 10/31/2019 21:30,2,15.27 10/31/2019 21:30,1,15.26 10/31/2019 21:30,0.5,15.25 10/31/2019 22:30,8.8,17.27 10/31/2019 22:30,8,17.05 10/31/2019 22:30,7,16.78 10/31/2019 22:30,6,15.33 10/31/2019 22:30,5,15.31 10/31/2019 22:30,4,15.29 10/31/2019 22:30,3,15.26 10/31/2019 22:30,2,15.24 10/31/2019 22:30,1,15.24 10/31/2019 22:30,0.5,15.23 10/31/2019 23:30,8.81,17.04 10/31/2019 23:30,8,16.85 10/31/2019 23:30,7,16.62 10/31/2019 23:30,6,15.38 10/31/2019 23:30,5,15.31 10/31/2019 23:30,4,15.28 10/31/2019 23:30,3,15.26 10/31/2019 23:30,2,15.23 10/31/2019 23:30,1,15.21 10/31/2019 23:30,0.5,15.21 11/1/2019 0:30,8.81,16.53 11/1/2019 0:30,8,16.4 11/1/2019 0:30,7,16.25 11/1/2019 0:30,6,15.42 11/1/2019 0:30,5,15.32 11/1/2019 0:30,4,15.27 11/1/2019 0:30,3,15.26 11/1/2019 0:30,2,15.22 11/1/2019 0:30,1,15.21 11/1/2019 0:30,0.5,15.2 11/1/2019 1:30,8.81,16.08 11/1/2019 1:30,8,16.01 11/1/2019 1:30,7,15.92 11/1/2019 1:30,6,15.43 11/1/2019 1:30,5,15.33 11/1/2019 1:30,4,15.27 11/1/2019 1:30,3,15.25 11/1/2019 1:30,2,15.23 11/1/2019 1:30,1,15.2 11/1/2019 1:30,0.5,15.2 11/1/2019 2:30,8.82,15.82 11/1/2019 2:30,8,15.77 11/1/2019 2:30,7,15.72 11/1/2019 2:30,6,15.4 11/1/2019 2:30,5,15.33 11/1/2019 2:30,4,15.26 11/1/2019 2:30,3,15.25 11/1/2019 2:30,2,15.21 11/1/2019 2:30,1,15.19 11/1/2019 2:30,0.5,15.19 11/1/2019 3:30,8.81,15.78 11/1/2019 3:30,8,15.74 11/1/2019 3:30,7,15.68 11/1/2019 3:30,6,15.4 11/1/2019 3:30,5,15.33 11/1/2019 3:30,4,15.26 11/1/2019 3:30,3,15.25 11/1/2019 3:30,2,15.21 11/1/2019 3:30,1,15.19 11/1/2019 3:30,0.5,15.19 11/1/2019 4:30,8.82,15.79 11/1/2019 4:30,8,15.74 11/1/2019 4:30,7,15.69 11/1/2019 4:30,6,15.39 11/1/2019 4:30,5,15.31 11/1/2019 4:30,4,15.24 11/1/2019 4:30,3,15.24 11/1/2019 4:30,2,15.21 11/1/2019 4:30,1,15.2 11/1/2019 4:30,0.5,15.2 11/1/2019 5:30,8.82,15.81 11/1/2019 5:30,8,15.76 11/1/2019 5:30,7,15.69 11/1/2019 5:30,6,15.32 11/1/2019 5:30,5,15.28 11/1/2019 5:30,4,15.22 11/1/2019 5:30,3,15.21 11/1/2019 5:30,2,15.2 11/1/2019 5:30,1,15.2 11/1/2019 5:30,0.5,15.2 11/1/2019 6:30,8.81,15.73 11/1/2019 6:30,8,15.71 11/1/2019 6:30,7,15.69 11/1/2019 6:30,6,15.6 11/1/2019 6:30,5,15.29 11/1/2019 6:30,4,15.24 11/1/2019 6:30,3,15.22 11/1/2019 6:30,2,15.21 11/1/2019 6:30,1,15.2 11/1/2019 6:30,0.5,15.2 11/1/2019 7:30,8.81,15.61 11/1/2019 7:30,8,15.6 11/1/2019 7:30,7,15.58 11/1/2019 7:30,6,15.51 11/1/2019 7:30,5,15.39 11/1/2019 7:30,4,15.24 11/1/2019 7:30,3,15.22 11/1/2019 7:30,2,15.2 11/1/2019 7:30,1,15.2 11/1/2019 7:30,0.5,15.2 11/1/2019 8:30,8.81,15.56 11/1/2019 8:30,8,15.54 11/1/2019 8:30,7,15.52 11/1/2019 8:30,6,15.41 11/1/2019 8:30,5,15.37 11/1/2019 8:30,4,15.31 11/1/2019 8:30,3,15.23 11/1/2019 8:30,2,15.2 11/1/2019 8:30,1,15.19 11/1/2019 8:30,0.5,15.19 11/1/2019 9:30,8.81,15.5 11/1/2019 9:30,8,15.49 11/1/2019 9:30,7,15.47 11/1/2019 9:30,6,15.37 11/1/2019 9:30,5,15.37 11/1/2019 9:30,4,15.35 11/1/2019 9:30,3,15.21 11/1/2019 9:30,2,15.18 11/1/2019 9:30,1,15.19 11/1/2019 9:30,0.5,15.19 11/1/2019 10:30,8.81,15.44 11/1/2019 10:30,8,15.43 11/1/2019 10:30,7,15.41 11/1/2019 10:30,6,15.31 11/1/2019 10:30,5,15.32 11/1/2019 10:30,4,15.31 11/1/2019 10:30,3,15.24 11/1/2019 10:30,2,15.19 11/1/2019 10:30,1,15.19 11/1/2019 10:30,0.5,15.19 11/1/2019 11:30,8.81,15.37 11/1/2019 11:30,8,15.36 11/1/2019 11:30,7,15.34 11/1/2019 11:30,6,15.27 11/1/2019 11:30,5,15.26 11/1/2019 11:30,4,15.26 11/1/2019 11:30,3,15.24 11/1/2019 11:30,2,15.23 11/1/2019 11:30,1,15.19 11/1/2019 11:30,0.5,15.18 11/1/2019 12:30,8.81,15.31 11/1/2019 12:30,8,15.3 11/1/2019 12:30,7,15.29 11/1/2019 12:30,6,15.24 11/1/2019 12:30,5,15.23 11/1/2019 12:30,4,15.23 11/1/2019 12:30,3,15.23 11/1/2019 12:30,2,15.22 11/1/2019 12:30,1,15.21 11/1/2019 12:30,0.5,15.21 11/1/2019 13:30,8.81,15.26 11/1/2019 13:30,8,15.25 11/1/2019 13:30,7,15.24 11/1/2019 13:30,6,15.2 11/1/2019 13:30,5,15.2 11/1/2019 13:30,4,15.2 11/1/2019 13:30,3,15.2 11/1/2019 13:30,2,15.21 11/1/2019 13:30,1,15.2 11/1/2019 13:30,0.5,15.19 11/1/2019 14:30,8.81,15.21 11/1/2019 14:30,8,15.21 11/1/2019 14:30,7,15.2 11/1/2019 14:30,6,15.18 11/1/2019 14:30,5,15.18 11/1/2019 14:30,4,15.18 11/1/2019 14:30,3,15.18 11/1/2019 14:30,2,15.17 11/1/2019 14:30,1,15.18 11/1/2019 14:30,0.5,15.18 11/1/2019 15:30,8.82,15.18 11/1/2019 15:30,8,15.18 11/1/2019 15:30,7,15.18 11/1/2019 15:30,6,15.18 11/1/2019 15:30,5,15.18 11/1/2019 15:30,4,15.17 11/1/2019 15:30,3,15.17 11/1/2019 15:30,2,15.18 11/1/2019 15:30,1,15.18 11/1/2019 15:30,0.5,15.17 11/1/2019 16:30,8.81,15.16 11/1/2019 16:30,8,15.16 11/1/2019 16:30,7,15.16 11/1/2019 16:30,6,15.16 11/1/2019 16:30,5,15.16 11/1/2019 16:30,4,15.16 11/1/2019 16:30,3,15.16 11/1/2019 16:30,2,15.15 11/1/2019 16:30,1,15.16 11/1/2019 16:30,0.5,15.15 11/1/2019 17:30,8.81,15.27 11/1/2019 17:30,8,15.26 11/1/2019 17:30,7,15.24 11/1/2019 17:30,6,15.16 11/1/2019 17:30,5,15.14 11/1/2019 17:30,4,15.15 11/1/2019 17:30,3,15.15 11/1/2019 17:30,2,15.15 11/1/2019 17:30,1,15.15 11/1/2019 17:30,0.5,15.15 11/1/2019 18:30,8.81,15.55 11/1/2019 18:30,8,15.51 11/1/2019 18:30,7,15.45 11/1/2019 18:30,6,15.15 11/1/2019 18:30,5,15.14 11/1/2019 18:30,4,15.14 11/1/2019 18:30,3,15.15 11/1/2019 18:30,2,15.17 11/1/2019 18:30,1,15.14 11/1/2019 18:30,0.5,15.14 11/1/2019 19:30,8.8,16.13 11/1/2019 19:30,8,16.02 11/1/2019 19:30,7,15.89 11/1/2019 19:30,6,15.18 11/1/2019 19:30,5,15.16 11/1/2019 19:30,4,15.14 11/1/2019 19:30,3,15.14 11/1/2019 19:30,2,15.13 11/1/2019 19:30,1,15.13 11/1/2019 19:30,0.5,15.12 11/1/2019 20:30,8.8,16.72 11/1/2019 20:30,8,16.55 11/1/2019 20:30,7,16.34 11/1/2019 20:30,6,15.2 11/1/2019 20:30,5,15.16 11/1/2019 20:30,4,15.14 11/1/2019 20:30,3,15.13 11/1/2019 20:30,2,15.13 11/1/2019 20:30,1,15.12 11/1/2019 20:30,0.5,15.12 11/1/2019 21:30,8.8,17.11 11/1/2019 21:30,8,16.9 11/1/2019 21:30,7,16.64 11/1/2019 21:30,6,15.2 11/1/2019 21:30,5,15.17 11/1/2019 21:30,4,15.14 11/1/2019 21:30,3,15.13 11/1/2019 21:30,2,15.13 11/1/2019 21:30,1,15.12 11/1/2019 21:30,0.5,15.12 11/1/2019 22:30,8.81,17.22 11/1/2019 22:30,8,16.99 11/1/2019 22:30,7,16.71 11/1/2019 22:30,6,15.21 11/1/2019 22:30,5,15.17 11/1/2019 22:30,4,15.13 11/1/2019 22:30,3,15.13 11/1/2019 22:30,2,15.13 11/1/2019 22:30,1,15.12 11/1/2019 22:30,0.5,15.12 11/1/2019 23:30,8.81,17.27 11/1/2019 23:30,8,17.04 11/1/2019 23:30,7,16.76 11/1/2019 23:30,6,15.26 11/1/2019 23:30,5,15.19 11/1/2019 23:30,4,15.14 11/1/2019 23:30,3,15.13 11/1/2019 23:30,2,15.11 11/1/2019 23:30,1,15.12 11/1/2019 23:30,0.5,15.12 11/2/2019 0:30,8.81,17.14 11/2/2019 0:30,8,16.93 11/2/2019 0:30,7,16.67 11/2/2019 0:30,6,15.24 11/2/2019 0:30,5,15.19 11/2/2019 0:30,4,15.15 11/2/2019 0:30,3,15.14 11/2/2019 0:30,2,15.14 11/2/2019 0:30,1,15.13 11/2/2019 0:30,0.5,15.13 11/2/2019 1:30,8.81,17.06 11/2/2019 1:30,8,16.86 11/2/2019 1:30,7,16.61 11/2/2019 1:30,6,15.25 11/2/2019 1:30,5,15.19 11/2/2019 1:30,4,15.15 11/2/2019 1:30,3,15.13 11/2/2019 1:30,2,15.13 11/2/2019 1:30,1,15.13 11/2/2019 1:30,0.5,15.13 11/2/2019 2:30,8.82,16.85 11/2/2019 2:30,8,16.67 11/2/2019 2:30,7,16.45 11/2/2019 2:30,6,15.25 11/2/2019 2:30,5,15.2 11/2/2019 2:30,4,15.15 11/2/2019 2:30,3,15.13 11/2/2019 2:30,2,15.14 11/2/2019 2:30,1,15.13 11/2/2019 2:30,0.5,15.13 11/2/2019 3:30,8.82,16.66 11/2/2019 3:30,8,16.5 11/2/2019 3:30,7,16.31 11/2/2019 3:30,6,15.24 11/2/2019 3:30,5,15.18 11/2/2019 3:30,4,15.14 11/2/2019 3:30,3,15.13 11/2/2019 3:30,2,15.13 11/2/2019 3:30,1,15.13 11/2/2019 3:30,0.5,15.13 11/2/2019 4:30,8.82,16.42 11/2/2019 4:30,8,16.29 11/2/2019 4:30,7,16.14 11/2/2019 4:30,6,15.28 11/2/2019 4:30,5,15.21 11/2/2019 4:30,4,15.15 11/2/2019 4:30,3,15.13 11/2/2019 4:30,2,15.14 11/2/2019 4:30,1,15.12 11/2/2019 4:30,0.5,15.12 11/2/2019 5:30,8.82,16.24 11/2/2019 5:30,8,16.14 11/2/2019 5:30,7,16.01 11/2/2019 5:30,6,15.32 11/2/2019 5:30,5,15.21 11/2/2019 5:30,4,15.16 11/2/2019 5:30,3,15.14 11/2/2019 5:30,2,15.12 11/2/2019 5:30,1,15.13 11/2/2019 5:30,0.5,15.13 11/2/2019 6:30,8.82,16.09 11/2/2019 6:30,8,16.0 11/2/2019 6:30,7,15.9 11/2/2019 6:30,6,15.35 11/2/2019 6:30,5,15.24 11/2/2019 6:30,4,15.16 11/2/2019 6:30,3,15.14 11/2/2019 6:30,2,15.13 11/2/2019 6:30,1,15.13 11/2/2019 6:30,0.5,15.13 11/2/2019 7:30,8.81,15.92 11/2/2019 7:30,8,15.85 11/2/2019 7:30,7,15.76 11/2/2019 7:30,6,15.3 11/2/2019 7:30,5,15.23 11/2/2019 7:30,4,15.16 11/2/2019 7:30,3,15.13 11/2/2019 7:30,2,15.13 11/2/2019 7:30,1,15.13 11/2/2019 7:30,0.5,15.13 11/2/2019 8:30,8.81,15.73 11/2/2019 8:30,8,15.68 11/2/2019 8:30,7,15.61 11/2/2019 8:30,6,15.27 11/2/2019 8:30,5,15.2 11/2/2019 8:30,4,15.16 11/2/2019 8:30,3,15.13 11/2/2019 8:30,2,15.13 11/2/2019 8:30,1,15.13 11/2/2019 8:30,0.5,15.13 11/2/2019 9:30,8.82,15.6 11/2/2019 9:30,8,15.59 11/2/2019 9:30,7,15.58 11/2/2019 9:30,6,15.52 11/2/2019 9:30,5,15.21 11/2/2019 9:30,4,15.15 11/2/2019 9:30,3,15.13 11/2/2019 9:30,2,15.14 11/2/2019 9:30,1,15.13 11/2/2019 9:30,0.5,15.13 11/2/2019 10:30,8.81,15.55 11/2/2019 10:30,8,15.55 11/2/2019 10:30,7,15.55 11/2/2019 10:30,6,15.55 11/2/2019 10:30,5,15.21 11/2/2019 10:30,4,15.15 11/2/2019 10:30,3,15.14 11/2/2019 10:30,2,15.13 11/2/2019 10:30,1,15.14 11/2/2019 10:30,0.5,15.13 11/2/2019 11:30,8.81,15.41 11/2/2019 11:30,8,15.41 11/2/2019 11:30,7,15.41 11/2/2019 11:30,6,15.41 11/2/2019 11:30,5,15.21 11/2/2019 11:30,4,15.14 11/2/2019 11:30,3,15.14 11/2/2019 11:30,2,15.13 11/2/2019 11:30,1,15.14 11/2/2019 11:30,0.5,15.14 11/2/2019 12:30,8.81,15.38 11/2/2019 12:30,8,15.38 11/2/2019 12:30,7,15.38 11/2/2019 12:30,6,15.38 11/2/2019 12:30,5,15.28 11/2/2019 12:30,4,15.14 11/2/2019 12:30,3,15.14 11/2/2019 12:30,2,15.14 11/2/2019 12:30,1,15.14 11/2/2019 12:30,0.5,15.14 11/2/2019 13:30,8.81,15.33 11/2/2019 13:30,8,15.33 11/2/2019 13:30,7,15.33 11/2/2019 13:30,6,15.33 11/2/2019 13:30,5,15.24 11/2/2019 13:30,4,15.14 11/2/2019 13:30,3,15.14 11/2/2019 13:30,2,15.13 11/2/2019 13:30,1,15.14 11/2/2019 13:30,0.5,15.14 11/2/2019 14:30,8.82,15.26 11/2/2019 14:30,8,15.26 11/2/2019 14:30,7,15.26 11/2/2019 14:30,6,15.26 11/2/2019 14:30,5,15.2 11/2/2019 14:30,4,15.14 11/2/2019 14:30,3,15.14 11/2/2019 14:30,2,15.14 11/2/2019 14:30,1,15.14 11/2/2019 14:30,0.5,15.14 11/2/2019 15:30,8.82,15.2 11/2/2019 15:30,8,15.2 11/2/2019 15:30,7,15.2 11/2/2019 15:30,6,15.2 11/2/2019 15:30,5,15.2 11/2/2019 15:30,4,15.18 11/2/2019 15:30,3,15.14 11/2/2019 15:30,2,15.13 11/2/2019 15:30,1,15.14 11/2/2019 15:30,0.5,15.14 11/2/2019 16:30,8.81,15.19 11/2/2019 16:30,8,15.19 11/2/2019 16:30,7,15.19 11/2/2019 16:30,6,15.19 11/2/2019 16:30,5,15.18 11/2/2019 16:30,4,15.17 11/2/2019 16:30,3,15.17 11/2/2019 16:30,2,15.14 11/2/2019 16:30,1,15.14 11/2/2019 16:30,0.5,15.14 11/2/2019 17:30,8.81,15.19 11/2/2019 17:30,8,15.19 11/2/2019 17:30,7,15.19 11/2/2019 17:30,6,15.19 11/2/2019 17:30,5,15.19 11/2/2019 17:30,4,15.17 11/2/2019 17:30,3,15.16 11/2/2019 17:30,2,15.15 11/2/2019 17:30,1,15.14 11/2/2019 17:30,0.5,15.14 11/2/2019 18:30,8.8,15.58 11/2/2019 18:30,8,15.54 11/2/2019 18:30,7,15.48 11/2/2019 18:30,6,15.19 11/2/2019 18:30,5,15.19 11/2/2019 18:30,4,15.17 11/2/2019 18:30,3,15.16 11/2/2019 18:30,2,15.15 11/2/2019 18:30,1,15.14 11/2/2019 18:30,0.5,15.14 11/2/2019 19:30,8.8,16.11 11/2/2019 19:30,8,16.01 11/2/2019 19:30,7,15.88 11/2/2019 19:30,6,15.2 11/2/2019 19:30,5,15.19 11/2/2019 19:30,4,15.17 11/2/2019 19:30,3,15.16 11/2/2019 19:30,2,15.14 11/2/2019 19:30,1,15.14 11/2/2019 19:30,0.5,15.14 11/2/2019 20:30,8.8,16.43 11/2/2019 20:30,8,16.29 11/2/2019 20:30,7,16.12 11/2/2019 20:30,6,15.21 11/2/2019 20:30,5,15.18 11/2/2019 20:30,4,15.17 11/2/2019 20:30,3,15.16 11/2/2019 20:30,2,15.14 11/2/2019 20:30,1,15.14 11/2/2019 20:30,0.5,15.14 11/2/2019 21:30,8.8,16.8 11/2/2019 21:30,8,16.62 11/2/2019 21:30,7,16.4 11/2/2019 21:30,6,15.21 11/2/2019 21:30,5,15.19 11/2/2019 21:30,4,15.17 11/2/2019 21:30,3,15.16 11/2/2019 21:30,2,15.16 11/2/2019 21:30,1,15.15 11/2/2019 21:30,0.5,15.15 11/2/2019 22:30,8.81,16.79 11/2/2019 22:30,8,16.62 11/2/2019 22:30,7,16.4 11/2/2019 22:30,6,15.22 11/2/2019 22:30,5,15.2 11/2/2019 22:30,4,15.18 11/2/2019 22:30,3,15.17 11/2/2019 22:30,2,15.17 11/2/2019 22:30,1,15.15 11/2/2019 22:30,0.5,15.15 11/2/2019 23:30,8.81,16.77 11/2/2019 23:30,8,16.6 11/2/2019 23:30,7,16.38 11/2/2019 23:30,6,15.22 11/2/2019 23:30,5,15.19 11/2/2019 23:30,4,15.18 11/2/2019 23:30,3,15.17 11/2/2019 23:30,2,15.17 11/2/2019 23:30,1,15.16 11/2/2019 23:30,0.5,15.15 11/3/2019 0:30,8.81,16.61 11/3/2019 0:30,8,16.46 11/3/2019 0:30,7,16.27 11/3/2019 0:30,6,15.25 11/3/2019 0:30,5,15.2 11/3/2019 0:30,4,15.18 11/3/2019 0:30,3,15.18 11/3/2019 0:30,2,15.18 11/3/2019 0:30,1,15.17 11/3/2019 0:30,0.5,15.16 11/3/2019 1:30,8.81,16.5 11/3/2019 1:30,8,16.36 11/3/2019 1:30,7,16.19 11/3/2019 1:30,6,15.27 11/3/2019 1:30,5,15.22 11/3/2019 1:30,4,15.19 11/3/2019 1:30,3,15.18 11/3/2019 1:30,2,15.17 11/3/2019 1:30,1,15.17 11/3/2019 1:30,0.5,15.17 11/3/2019 2:30,8.82,16.35 11/3/2019 2:30,8,16.23 11/3/2019 2:30,7,16.08 11/3/2019 2:30,6,15.28 11/3/2019 2:30,5,15.22 11/3/2019 2:30,4,15.19 11/3/2019 2:30,3,15.18 11/3/2019 2:30,2,15.18 11/3/2019 2:30,1,15.17 11/3/2019 2:30,0.5,15.17 11/3/2019 3:30,8.82,16.28 11/3/2019 3:30,8,16.17 11/3/2019 3:30,7,16.04 11/3/2019 3:30,6,15.3 11/3/2019 3:30,5,15.25 11/3/2019 3:30,4,15.19 11/3/2019 3:30,3,15.19 11/3/2019 3:30,2,15.18 11/3/2019 3:30,1,15.18 11/3/2019 3:30,0.5,15.18 11/3/2019 4:30,8.82,16.21 11/3/2019 4:30,8,16.11 11/3/2019 4:30,7,15.99 11/3/2019 4:30,6,15.33 11/3/2019 4:30,5,15.27 11/3/2019 4:30,4,15.2 11/3/2019 4:30,3,15.19 11/3/2019 4:30,2,15.18 11/3/2019 4:30,1,15.18 11/3/2019 4:30,0.5,15.18 11/3/2019 5:30,8.82,16.1 11/3/2019 5:30,8,16.01 11/3/2019 5:30,7,15.9 11/3/2019 5:30,6,15.3 11/3/2019 5:30,5,15.26 11/3/2019 5:30,4,15.2 11/3/2019 5:30,3,15.19 11/3/2019 5:30,2,15.17 11/3/2019 5:30,1,15.18 11/3/2019 5:30,0.5,15.18 11/3/2019 6:30,8.82,15.99 11/3/2019 6:30,8,15.92 11/3/2019 6:30,7,15.83 11/3/2019 6:30,6,15.35 11/3/2019 6:30,5,15.25 11/3/2019 6:30,4,15.21 11/3/2019 6:30,3,15.19 11/3/2019 6:30,2,15.19 11/3/2019 6:30,1,15.19 11/3/2019 6:30,0.5,15.19 11/3/2019 7:30,8.82,15.89 11/3/2019 7:30,8,15.83 11/3/2019 7:30,7,15.75 11/3/2019 7:30,6,15.32 11/3/2019 7:30,5,15.23 11/3/2019 7:30,4,15.2 11/3/2019 7:30,3,15.19 11/3/2019 7:30,2,15.21 11/3/2019 7:30,1,15.19 11/3/2019 7:30,0.5,15.19 11/3/2019 8:30,8.81,15.77 11/3/2019 8:30,8,15.72 11/3/2019 8:30,7,15.65 11/3/2019 8:30,6,15.29 11/3/2019 8:30,5,15.23 11/3/2019 8:30,4,15.2 11/3/2019 8:30,3,15.19 11/3/2019 8:30,2,15.2 11/3/2019 8:30,1,15.19 11/3/2019 8:30,0.5,15.19 11/3/2019 9:30,8.81,15.68 11/3/2019 9:30,8,15.64 11/3/2019 9:30,7,15.6 11/3/2019 9:30,6,15.38 11/3/2019 9:30,5,15.24 11/3/2019 9:30,4,15.2 11/3/2019 9:30,3,15.19 11/3/2019 9:30,2,15.19 11/3/2019 9:30,1,15.19 11/3/2019 9:30,0.5,15.2 11/3/2019 10:30,8.81,15.61 11/3/2019 10:30,8,15.61 11/3/2019 10:30,7,15.6 11/3/2019 10:30,6,15.58 11/3/2019 10:30,5,15.25 11/3/2019 10:30,4,15.2 11/3/2019 10:30,3,15.19 11/3/2019 10:30,2,15.2 11/3/2019 10:30,1,15.2 11/3/2019 10:30,0.5,15.2 11/3/2019 11:30,8.82,15.55 11/3/2019 11:30,8,15.54 11/3/2019 11:30,7,15.53 11/3/2019 11:30,6,15.48 11/3/2019 11:30,5,15.26 11/3/2019 11:30,4,15.2 11/3/2019 11:30,3,15.19 11/3/2019 11:30,2,15.18 11/3/2019 11:30,1,15.19 11/3/2019 11:30,0.5,15.2 11/3/2019 12:30,8.82,15.46 11/3/2019 12:30,8,15.45 11/3/2019 12:30,7,15.43 11/3/2019 12:30,6,15.36 11/3/2019 12:30,5,15.32 11/3/2019 12:30,4,15.2 11/3/2019 12:30,3,15.19 11/3/2019 12:30,2,15.21 11/3/2019 12:30,1,15.2 11/3/2019 12:30,0.5,15.2 11/3/2019 13:30,8.81,15.38 11/3/2019 13:30,8,15.38 11/3/2019 13:30,7,15.37 11/3/2019 13:30,6,15.33 11/3/2019 13:30,5,15.27 11/3/2019 13:30,4,15.19 11/3/2019 13:30,3,15.2 11/3/2019 13:30,2,15.2 11/3/2019 13:30,1,15.2 11/3/2019 13:30,0.5,15.2 11/3/2019 14:30,8.81,15.33 11/3/2019 14:30,8,15.32 11/3/2019 14:30,7,15.31 11/3/2019 14:30,6,15.26 11/3/2019 14:30,5,15.23 11/3/2019 14:30,4,15.2 11/3/2019 14:30,3,15.2 11/3/2019 14:30,2,15.19 11/3/2019 14:30,1,15.2 11/3/2019 14:30,0.5,15.2 11/3/2019 15:30,8.81,15.26 11/3/2019 15:30,8,15.26 11/3/2019 15:30,7,15.25 11/3/2019 15:30,6,15.22 11/3/2019 15:30,5,15.22 11/3/2019 15:30,4,15.22 11/3/2019 15:30,3,15.19 11/3/2019 15:30,2,15.2 11/3/2019 15:30,1,15.2 11/3/2019 15:30,0.5,15.2 11/3/2019 16:30,8.81,15.23 11/3/2019 16:30,8,15.23 11/3/2019 16:30,7,15.23 11/3/2019 16:30,6,15.22 11/3/2019 16:30,5,15.21 11/3/2019 16:30,4,15.21 11/3/2019 16:30,3,15.2 11/3/2019 16:30,2,15.2 11/3/2019 16:30,1,15.19 11/3/2019 16:30,0.5,15.19 11/3/2019 17:30,8.81,15.33 11/3/2019 17:30,8,15.32 11/3/2019 17:30,7,15.31 11/3/2019 17:30,6,15.22 11/3/2019 17:30,5,15.22 11/3/2019 17:30,4,15.21 11/3/2019 17:30,3,15.2 11/3/2019 17:30,2,15.21 11/3/2019 17:30,1,15.2 11/3/2019 17:30,0.5,15.19 11/3/2019 18:30,8.81,15.73 11/3/2019 18:30,8,15.68 11/3/2019 18:30,7,15.61 11/3/2019 18:30,6,15.25 11/3/2019 18:30,5,15.23 11/3/2019 18:30,4,15.22 11/3/2019 18:30,3,15.21 11/3/2019 18:30,2,15.19 11/3/2019 18:30,1,15.19 11/3/2019 18:30,0.5,15.19 11/3/2019 19:30,8.81,16.38 11/3/2019 19:30,8,16.25 11/3/2019 19:30,7,16.1 11/3/2019 19:30,6,15.26 11/3/2019 19:30,5,15.24 11/3/2019 19:30,4,15.22 11/3/2019 19:30,3,15.21 11/3/2019 19:30,2,15.19 11/3/2019 19:30,1,15.19 11/3/2019 19:30,0.5,15.19 11/3/2019 20:30,8.81,16.71 11/3/2019 20:30,8,16.55 11/3/2019 20:30,7,16.36 11/3/2019 20:30,6,15.3 11/3/2019 20:30,5,15.25 11/3/2019 20:30,4,15.23 11/3/2019 20:30,3,15.22 11/3/2019 20:30,2,15.2 11/3/2019 20:30,1,15.2 11/3/2019 20:30,0.5,15.19 11/3/2019 21:30,8.81,17.03 11/3/2019 21:30,8,16.84 11/3/2019 21:30,7,16.61 11/3/2019 21:30,6,15.33 11/3/2019 21:30,5,15.27 11/3/2019 21:30,4,15.23 11/3/2019 21:30,3,15.22 11/3/2019 21:30,2,15.2 11/3/2019 21:30,1,15.2 11/3/2019 21:30,0.5,15.19 11/3/2019 22:30,8.81,17.38 11/3/2019 22:30,8,17.15 11/3/2019 22:30,7,16.87 11/3/2019 22:30,6,15.33 11/3/2019 22:30,5,15.28 11/3/2019 22:30,4,15.24 11/3/2019 22:30,3,15.22 11/3/2019 22:30,2,15.21 11/3/2019 22:30,1,15.2 11/3/2019 22:30,0.5,15.2 11/3/2019 23:30,8.81,17.49 11/3/2019 23:30,8,17.25 11/3/2019 23:30,7,16.95 11/3/2019 23:30,6,15.33 11/3/2019 23:30,5,15.28 11/3/2019 23:30,4,15.24 11/3/2019 23:30,3,15.22 11/3/2019 23:30,2,15.22 11/3/2019 23:30,1,15.21 11/3/2019 23:30,0.5,15.2 11/4/2019 0:30,8.82,17.36 11/4/2019 0:30,8,17.13 11/4/2019 0:30,7,16.85 11/4/2019 0:30,6,15.32 11/4/2019 0:30,5,15.28 11/4/2019 0:30,4,15.25 11/4/2019 0:30,3,15.22 11/4/2019 0:30,2,15.21 11/4/2019 0:30,1,15.21 11/4/2019 0:30,0.5,15.21 11/4/2019 1:30,8.82,17.18 11/4/2019 1:30,8,16.97 11/4/2019 1:30,7,16.72 11/4/2019 1:30,6,15.33 11/4/2019 1:30,5,15.28 11/4/2019 1:30,4,15.25 11/4/2019 1:30,3,15.23 11/4/2019 1:30,2,15.22 11/4/2019 1:30,1,15.21 11/4/2019 1:30,0.5,15.21 11/4/2019 2:30,8.82,16.94 11/4/2019 2:30,8,16.76 11/4/2019 2:30,7,16.54 11/4/2019 2:30,6,15.36 11/4/2019 2:30,5,15.29 11/4/2019 2:30,4,15.25 11/4/2019 2:30,3,15.23 11/4/2019 2:30,2,15.22 11/4/2019 2:30,1,15.21 11/4/2019 2:30,0.5,15.21 11/4/2019 3:30,8.82,16.66 11/4/2019 3:30,8,16.51 11/4/2019 3:30,7,16.33 11/4/2019 3:30,6,15.34 11/4/2019 3:30,5,15.28 11/4/2019 3:30,4,15.24 11/4/2019 3:30,3,15.22 11/4/2019 3:30,2,15.22 11/4/2019 3:30,1,15.21 11/4/2019 3:30,0.5,15.21 11/4/2019 4:30,8.82,16.57 11/4/2019 4:30,8,16.43 11/4/2019 4:30,7,16.25 11/4/2019 4:30,6,15.3 11/4/2019 4:30,5,15.27 11/4/2019 4:30,4,15.23 11/4/2019 4:30,3,15.22 11/4/2019 4:30,2,15.21 11/4/2019 4:30,1,15.21 11/4/2019 4:30,0.5,15.22 11/4/2019 5:30,8.82,16.39 11/4/2019 5:30,8,16.27 11/4/2019 5:30,7,16.12 11/4/2019 5:30,6,15.32 11/4/2019 5:30,5,15.26 11/4/2019 5:30,4,15.23 11/4/2019 5:30,3,15.22 11/4/2019 5:30,2,15.22 11/4/2019 5:30,1,15.21 11/4/2019 5:30,0.5,15.22 11/4/2019 6:30,8.82,16.29 11/4/2019 6:30,8,16.18 11/4/2019 6:30,7,16.05 11/4/2019 6:30,6,15.3 11/4/2019 6:30,5,15.26 11/4/2019 6:30,4,15.24 11/4/2019 6:30,3,15.22 11/4/2019 6:30,2,15.22 11/4/2019 6:30,1,15.22 11/4/2019 6:30,0.5,15.22 11/4/2019 7:30,8.82,16.18 11/4/2019 7:30,8,16.09 11/4/2019 7:30,7,15.97 11/4/2019 7:30,6,15.33 11/4/2019 7:30,5,15.28 11/4/2019 7:30,4,15.24 11/4/2019 7:30,3,15.23 11/4/2019 7:30,2,15.23 11/4/2019 7:30,1,15.22 11/4/2019 7:30,0.5,15.22 11/4/2019 8:30,8.82,16.12 11/4/2019 8:30,8,16.03 11/4/2019 8:30,7,15.92 11/4/2019 8:30,6,15.32 11/4/2019 8:30,5,15.27 11/4/2019 8:30,4,15.24 11/4/2019 8:30,3,15.23 11/4/2019 8:30,2,15.23 11/4/2019 8:30,1,15.22 11/4/2019 8:30,0.5,15.22 11/4/2019 9:30,8.82,15.95 11/4/2019 9:30,8,15.88 11/4/2019 9:30,7,15.79 11/4/2019 9:30,6,15.31 11/4/2019 9:30,5,15.26 11/4/2019 9:30,4,15.24 11/4/2019 9:30,3,15.23 11/4/2019 9:30,2,15.22 11/4/2019 9:30,1,15.22 11/4/2019 9:30,0.5,15.22 11/4/2019 10:30,8.81,15.87 11/4/2019 10:30,8,15.83 11/4/2019 10:30,7,15.77 11/4/2019 10:30,6,15.46 11/4/2019 10:30,5,15.28 11/4/2019 10:30,4,15.24 11/4/2019 10:30,3,15.23 11/4/2019 10:30,2,15.22 11/4/2019 10:30,1,15.23 11/4/2019 10:30,0.5,15.23 11/4/2019 11:30,8.82,15.75 11/4/2019 11:30,8,15.7 11/4/2019 11:30,7,15.64 11/4/2019 11:30,6,15.33 11/4/2019 11:30,5,15.27 11/4/2019 11:30,4,15.24 11/4/2019 11:30,3,15.23 11/4/2019 11:30,2,15.23 11/4/2019 11:30,1,15.23 11/4/2019 11:30,0.5,15.22 11/4/2019 12:30,8.82,15.66 11/4/2019 12:30,8,15.63 11/4/2019 12:30,7,15.59 11/4/2019 12:30,6,15.4 11/4/2019 12:30,5,15.3 11/4/2019 12:30,4,15.24 11/4/2019 12:30,3,15.23 11/4/2019 12:30,2,15.23 11/4/2019 12:30,1,15.23 11/4/2019 12:30,0.5,15.23 11/4/2019 13:30,8.82,15.65 11/4/2019 13:30,8,15.61 11/4/2019 13:30,7,15.57 11/4/2019 13:30,6,15.32 11/4/2019 13:30,5,15.28 11/4/2019 13:30,4,15.23 11/4/2019 13:30,3,15.23 11/4/2019 13:30,2,15.23 11/4/2019 13:30,1,15.23 11/4/2019 13:30,0.5,15.23 11/4/2019 14:30,8.82,15.53 11/4/2019 14:30,8,15.5 11/4/2019 14:30,7,15.46 11/4/2019 14:30,6,15.25 11/4/2019 14:30,5,15.25 11/4/2019 14:30,4,15.24 11/4/2019 14:30,3,15.23 11/4/2019 14:30,2,15.23 11/4/2019 14:30,1,15.24 11/4/2019 14:30,0.5,15.24 11/4/2019 15:30,8.81,15.47 11/4/2019 15:30,8,15.44 11/4/2019 15:30,7,15.41 11/4/2019 15:30,6,15.21 11/4/2019 15:30,5,15.22 11/4/2019 15:30,4,15.21 11/4/2019 15:30,3,15.23 11/4/2019 15:30,2,15.22 11/4/2019 15:30,1,15.22 11/4/2019 15:30,0.5,15.22 11/4/2019 16:30,8.81,15.45 11/4/2019 16:30,8,15.42 11/4/2019 16:30,7,15.39 11/4/2019 16:30,6,15.22 11/4/2019 16:30,5,15.23 11/4/2019 16:30,4,15.23 11/4/2019 16:30,3,15.23 11/4/2019 16:30,2,15.22 11/4/2019 16:30,1,15.23 11/4/2019 16:30,0.5,15.23 11/4/2019 17:30,8.81,15.61 11/4/2019 17:30,8,15.57 11/4/2019 17:30,7,15.51 11/4/2019 17:30,6,15.23 11/4/2019 17:30,5,15.23 11/4/2019 17:30,4,15.22 11/4/2019 17:30,3,15.22 11/4/2019 17:30,2,15.21 11/4/2019 17:30,1,15.22 11/4/2019 17:30,0.5,15.22 11/4/2019 18:30,8.81,15.85 11/4/2019 18:30,8,15.78 11/4/2019 18:30,7,15.7 11/4/2019 18:30,6,15.25 11/4/2019 18:30,5,15.24 11/4/2019 18:30,4,15.23 11/4/2019 18:30,3,15.23 11/4/2019 18:30,2,15.23 11/4/2019 18:30,1,15.22 11/4/2019 18:30,0.5,15.22 11/4/2019 19:30,8.81,16.27 11/4/2019 19:30,8,16.16 11/4/2019 19:30,7,16.02 11/4/2019 19:30,6,15.28 11/4/2019 19:30,5,15.25 11/4/2019 19:30,4,15.23 11/4/2019 19:30,3,15.23 11/4/2019 19:30,2,15.22 11/4/2019 19:30,1,15.22 11/4/2019 19:30,0.5,15.22 11/4/2019 20:30,8.81,16.6 11/4/2019 20:30,8,16.45 11/4/2019 20:30,7,16.27 11/4/2019 20:30,6,15.28 11/4/2019 20:30,5,15.25 11/4/2019 20:30,4,15.24 11/4/2019 20:30,3,15.23 11/4/2019 20:30,2,15.22 11/4/2019 20:30,1,15.22 11/4/2019 20:30,0.5,15.22 11/4/2019 21:30,8.81,17.23 11/4/2019 21:30,8,17.02 11/4/2019 21:30,7,16.75 11/4/2019 21:30,6,15.32 11/4/2019 21:30,5,15.27 11/4/2019 21:30,4,15.24 11/4/2019 21:30,3,15.23 11/4/2019 21:30,2,15.23 11/4/2019 21:30,1,15.23 11/4/2019 21:30,0.5,15.22 11/4/2019 22:30,8.81,17.36 11/4/2019 22:30,8,17.13 11/4/2019 22:30,7,16.85 11/4/2019 22:30,6,15.32 11/4/2019 22:30,5,15.28 11/4/2019 22:30,4,15.24 11/4/2019 22:30,3,15.24 11/4/2019 22:30,2,15.23 11/4/2019 22:30,1,15.23 11/4/2019 22:30,0.5,15.22 11/4/2019 23:30,8.81,17.67 11/4/2019 23:30,8,17.41 11/4/2019 23:30,7,17.09 11/4/2019 23:30,6,15.36 11/4/2019 23:30,5,15.28 11/4/2019 23:30,4,15.25 11/4/2019 23:30,3,15.24 11/4/2019 23:30,2,15.23 11/4/2019 23:30,1,15.23 11/4/2019 23:30,0.5,15.23 11/5/2019 0:30,8.81,17.21 11/5/2019 0:30,8,17.0 11/5/2019 0:30,7,16.75 11/5/2019 0:30,6,15.35 11/5/2019 0:30,5,15.28 11/5/2019 0:30,4,15.25 11/5/2019 0:30,3,15.24 11/5/2019 0:30,2,15.23 11/5/2019 0:30,1,15.23 11/5/2019 0:30,0.5,15.23 11/5/2019 1:30,8.82,17.06 11/5/2019 1:30,8,16.87 11/5/2019 1:30,7,16.64 11/5/2019 1:30,6,15.38 11/5/2019 1:30,5,15.3 11/5/2019 1:30,4,15.26 11/5/2019 1:30,3,15.25 11/5/2019 1:30,2,15.21 11/5/2019 1:30,1,15.24 11/5/2019 1:30,0.5,15.23 11/5/2019 2:30,8.82,16.9 11/5/2019 2:30,8,16.73 11/5/2019 2:30,7,16.52 11/5/2019 2:30,6,15.38 11/5/2019 2:30,5,15.3 11/5/2019 2:30,4,15.26 11/5/2019 2:30,3,15.25 11/5/2019 2:30,2,15.23 11/5/2019 2:30,1,15.24 11/5/2019 2:30,0.5,15.24 11/5/2019 3:30,8.81,16.74 11/5/2019 3:30,8,16.58 11/5/2019 3:30,7,16.38 11/5/2019 3:30,6,15.32 11/5/2019 3:30,5,15.28 11/5/2019 3:30,4,15.26 11/5/2019 3:30,3,15.26 11/5/2019 3:30,2,15.25 11/5/2019 3:30,1,15.25 11/5/2019 3:30,0.5,15.24 11/5/2019 4:30,8.81,16.52 11/5/2019 4:30,8,16.39 11/5/2019 4:30,7,16.22 11/5/2019 4:30,6,15.32 11/5/2019 4:30,5,15.29 11/5/2019 4:30,4,15.27 11/5/2019 4:30,3,15.26 11/5/2019 4:30,2,15.24 11/5/2019 4:30,1,15.25 11/5/2019 4:30,0.5,15.24 11/5/2019 5:30,8.81,16.46 11/5/2019 5:30,8,16.33 11/5/2019 5:30,7,16.17 11/5/2019 5:30,6,15.31 11/5/2019 5:30,5,15.28 11/5/2019 5:30,4,15.27 11/5/2019 5:30,3,15.26 11/5/2019 5:30,2,15.26 11/5/2019 5:30,1,15.24 11/5/2019 5:30,0.5,15.24 11/5/2019 6:30,8.82,16.28 11/5/2019 6:30,8,16.17 11/5/2019 6:30,7,16.03 11/5/2019 6:30,6,15.3 11/5/2019 6:30,5,15.27 11/5/2019 6:30,4,15.26 11/5/2019 6:30,3,15.26 11/5/2019 6:30,2,15.26 11/5/2019 6:30,1,15.25 11/5/2019 6:30,0.5,15.25 11/5/2019 7:30,8.82,16.17 11/5/2019 7:30,8,16.07 11/5/2019 7:30,7,15.95 11/5/2019 7:30,6,15.3 11/5/2019 7:30,5,15.27 11/5/2019 7:30,4,15.27 11/5/2019 7:30,3,15.26 11/5/2019 7:30,2,15.26 11/5/2019 7:30,1,15.25 11/5/2019 7:30,0.5,15.25 11/5/2019 8:30,8.82,16.15 11/5/2019 8:30,8,16.06 11/5/2019 8:30,7,15.94 11/5/2019 8:30,6,15.31 11/5/2019 8:30,5,15.28 11/5/2019 8:30,4,15.27 11/5/2019 8:30,3,15.26 11/5/2019 8:30,2,15.25 11/5/2019 8:30,1,15.25 11/5/2019 8:30,0.5,15.25 11/5/2019 9:30,8.82,16.01 11/5/2019 9:30,8,15.93 11/5/2019 9:30,7,15.84 11/5/2019 9:30,6,15.33 11/5/2019 9:30,5,15.29 11/5/2019 9:30,4,15.26 11/5/2019 9:30,3,15.26 11/5/2019 9:30,2,15.25 11/5/2019 9:30,1,15.25 11/5/2019 9:30,0.5,15.25 11/5/2019 10:30,8.82,15.87 11/5/2019 10:30,8,15.81 11/5/2019 10:30,7,15.73 11/5/2019 10:30,6,15.31 11/5/2019 10:30,5,15.28 11/5/2019 10:30,4,15.26 11/5/2019 10:30,3,15.26 11/5/2019 10:30,2,15.26 11/5/2019 10:30,1,15.25 11/5/2019 10:30,0.5,15.25 11/5/2019 11:30,8.82,15.75 11/5/2019 11:30,8,15.71 11/5/2019 11:30,7,15.66 11/5/2019 11:30,6,15.4 11/5/2019 11:30,5,15.27 11/5/2019 11:30,4,15.26 11/5/2019 11:30,3,15.26 11/5/2019 11:30,2,15.25 11/5/2019 11:30,1,15.25 11/5/2019 11:30,0.5,15.25 11/5/2019 12:30,8.82,15.68 11/5/2019 12:30,8,15.64 11/5/2019 12:30,7,15.59 11/5/2019 12:30,6,15.34 11/5/2019 12:30,5,15.32 11/5/2019 12:30,4,15.26 11/5/2019 12:30,3,15.26 11/5/2019 12:30,2,15.27 11/5/2019 12:30,1,15.26 11/5/2019 12:30,0.5,15.26 11/5/2019 13:30,8.81,15.57 11/5/2019 13:30,8,15.54 11/5/2019 13:30,7,15.51 11/5/2019 13:30,6,15.33 11/5/2019 13:30,5,15.31 11/5/2019 13:30,4,15.28 11/5/2019 13:30,3,15.26 11/5/2019 13:30,2,15.26 11/5/2019 13:30,1,15.27 11/5/2019 13:30,0.5,15.26 11/5/2019 14:30,8.81,15.46 11/5/2019 14:30,8,15.44 11/5/2019 14:30,7,15.41 11/5/2019 14:30,6,15.27 11/5/2019 14:30,5,15.27 11/5/2019 14:30,4,15.27 11/5/2019 14:30,3,15.26 11/5/2019 14:30,2,15.25 11/5/2019 14:30,1,15.27 11/5/2019 14:30,0.5,15.27 11/5/2019 15:30,8.82,15.35 11/5/2019 15:30,8,15.34 11/5/2019 15:30,7,15.33 11/5/2019 15:30,6,15.25 11/5/2019 15:30,5,15.25 11/5/2019 15:30,4,15.26 11/5/2019 15:30,3,15.26 11/5/2019 15:30,2,15.26 11/5/2019 15:30,1,15.27 11/5/2019 15:30,0.5,15.26 11/5/2019 16:30,8.82,15.31 11/5/2019 16:30,8,15.3 11/5/2019 16:30,7,15.29 11/5/2019 16:30,6,15.26 11/5/2019 16:30,5,15.26 11/5/2019 16:30,4,15.26 11/5/2019 16:30,3,15.26 11/5/2019 16:30,2,15.25 11/5/2019 16:30,1,15.25 11/5/2019 16:30,0.5,15.25 11/5/2019 17:30,8.82,15.41 11/5/2019 17:30,8,15.39 11/5/2019 17:30,7,15.37 11/5/2019 17:30,6,15.26 11/5/2019 17:30,5,15.26 11/5/2019 17:30,4,15.25 11/5/2019 17:30,3,15.25 11/5/2019 17:30,2,15.26 11/5/2019 17:30,1,15.25 11/5/2019 17:30,0.5,15.25 11/5/2019 18:30,8.82,15.78 11/5/2019 18:30,8,15.73 11/5/2019 18:30,7,15.68 11/5/2019 18:30,6,15.38 11/5/2019 18:30,5,15.33 11/5/2019 18:30,4,15.27 11/5/2019 18:30,3,15.26 11/5/2019 18:30,2,15.25 11/5/2019 18:30,1,15.25 11/5/2019 18:30,0.5,15.25 11/5/2019 19:30,8.81,16.27 11/5/2019 19:30,8,16.17 11/5/2019 19:30,7,16.04 11/5/2019 19:30,6,15.35 11/5/2019 19:30,5,15.32 11/5/2019 19:30,4,15.29 11/5/2019 19:30,3,15.26 11/5/2019 19:30,2,15.25 11/5/2019 19:30,1,15.25 11/5/2019 19:30,0.5,15.25 11/5/2019 20:30,8.81,16.95 11/5/2019 20:30,8,16.78 11/5/2019 20:30,7,16.56 11/5/2019 20:30,6,15.38 11/5/2019 20:30,5,15.33 11/5/2019 20:30,4,15.29 11/5/2019 20:30,3,15.28 11/5/2019 20:30,2,15.26 11/5/2019 20:30,1,15.26 11/5/2019 20:30,0.5,15.26 11/5/2019 21:30,8.81,17.3 11/5/2019 21:30,8,17.1 11/5/2019 21:30,7,16.85 11/5/2019 21:30,6,15.5 11/5/2019 21:30,5,15.37 11/5/2019 21:30,4,15.33 11/5/2019 21:30,3,15.3 11/5/2019 21:30,2,15.28 11/5/2019 21:30,1,15.26 11/5/2019 21:30,0.5,15.26 11/5/2019 22:30,8.81,17.35 11/5/2019 22:30,8,17.14 11/5/2019 22:30,7,16.87 11/5/2019 22:30,6,15.43 11/5/2019 22:30,5,15.35 11/5/2019 22:30,4,15.32 11/5/2019 22:30,3,15.31 11/5/2019 22:30,2,15.26 11/5/2019 22:30,1,15.26 11/5/2019 22:30,0.5,15.26 11/5/2019 23:30,8.81,17.28 11/5/2019 23:30,8,17.07 11/5/2019 23:30,7,16.81 11/5/2019 23:30,6,15.42 11/5/2019 23:30,5,15.35 11/5/2019 23:30,4,15.32 11/5/2019 23:30,3,15.3 11/5/2019 23:30,2,15.25 11/5/2019 23:30,1,15.27 11/5/2019 23:30,0.5,15.27 11/6/2019 0:30,8.82,17.14 11/6/2019 0:30,8,16.95 11/6/2019 0:30,7,16.72 11/6/2019 0:30,6,15.44 11/6/2019 0:30,5,15.36 11/6/2019 0:30,4,15.32 11/6/2019 0:30,3,15.28 11/6/2019 0:30,2,15.27 11/6/2019 0:30,1,15.27 11/6/2019 0:30,0.5,15.27 11/6/2019 1:30,8.82,16.96 11/6/2019 1:30,8,16.78 11/6/2019 1:30,7,16.57 11/6/2019 1:30,6,15.4 11/6/2019 1:30,5,15.35 11/6/2019 1:30,4,15.32 11/6/2019 1:30,3,15.28 11/6/2019 1:30,2,15.27 11/6/2019 1:30,1,15.27 11/6/2019 1:30,0.5,15.27 11/6/2019 2:30,8.82,16.93 11/6/2019 2:30,8,16.76 11/6/2019 2:30,7,16.55 11/6/2019 2:30,6,15.4 11/6/2019 2:30,5,15.36 11/6/2019 2:30,4,15.32 11/6/2019 2:30,3,15.28 11/6/2019 2:30,2,15.26 11/6/2019 2:30,1,15.26 11/6/2019 2:30,0.5,15.26 11/6/2019 3:30,8.82,16.75 11/6/2019 3:30,8,16.59 11/6/2019 3:30,7,16.4 11/6/2019 3:30,6,15.38 11/6/2019 3:30,5,15.35 11/6/2019 3:30,4,15.31 11/6/2019 3:30,3,15.28 11/6/2019 3:30,2,15.28 11/6/2019 3:30,1,15.27 11/6/2019 3:30,0.5,15.26 11/6/2019 4:30,8.82,16.52 11/6/2019 4:30,8,16.39 11/6/2019 4:30,7,16.23 11/6/2019 4:30,6,15.36 11/6/2019 4:30,5,15.33 11/6/2019 4:30,4,15.3 11/6/2019 4:30,3,15.28 11/6/2019 4:30,2,15.27 11/6/2019 4:30,1,15.26 11/6/2019 4:30,0.5,15.25 11/6/2019 5:30,8.82,16.4 11/6/2019 5:30,8,16.28 11/6/2019 5:30,7,16.14 11/6/2019 5:30,6,15.35 11/6/2019 5:30,5,15.32 11/6/2019 5:30,4,15.29 11/6/2019 5:30,3,15.28 11/6/2019 5:30,2,15.27 11/6/2019 5:30,1,15.25 11/6/2019 5:30,0.5,15.25 11/6/2019 6:30,8.81,16.32 11/6/2019 6:30,8,16.21 11/6/2019 6:30,7,16.07 11/6/2019 6:30,6,15.34 11/6/2019 6:30,5,15.32 11/6/2019 6:30,4,15.3 11/6/2019 6:30,3,15.29 11/6/2019 6:30,2,15.29 11/6/2019 6:30,1,15.25 11/6/2019 6:30,0.5,15.24 11/6/2019 7:30,8.82,16.25 11/6/2019 7:30,8,16.15 11/6/2019 7:30,7,16.02 11/6/2019 7:30,6,15.34 11/6/2019 7:30,5,15.31 11/6/2019 7:30,4,15.3 11/6/2019 7:30,3,15.3 11/6/2019 7:30,2,15.3 11/6/2019 7:30,1,15.27 11/6/2019 7:30,0.5,15.25 11/6/2019 8:30,8.81,16.11 11/6/2019 8:30,8,16.02 11/6/2019 8:30,7,15.92 11/6/2019 8:30,6,15.33 11/6/2019 8:30,5,15.32 11/6/2019 8:30,4,15.31 11/6/2019 8:30,3,15.31 11/6/2019 8:30,2,15.31 11/6/2019 8:30,1,15.29 11/6/2019 8:30,0.5,15.27 11/6/2019 9:30,8.82,15.97 11/6/2019 9:30,8,15.9 11/6/2019 9:30,7,15.81 11/6/2019 9:30,6,15.33 11/6/2019 9:30,5,15.32 11/6/2019 9:30,4,15.31 11/6/2019 9:30,3,15.31 11/6/2019 9:30,2,15.31 11/6/2019 9:30,1,15.29 11/6/2019 9:30,0.5,15.26 11/6/2019 10:30,8.82,15.84 11/6/2019 10:30,8,15.8 11/6/2019 10:30,7,15.75 11/6/2019 10:30,6,15.51 11/6/2019 10:30,5,15.4 11/6/2019 10:30,4,15.35 11/6/2019 10:30,3,15.31 11/6/2019 10:30,2,15.3 11/6/2019 10:30,1,15.31 11/6/2019 10:30,0.5,15.3 11/6/2019 11:30,8.82,15.74 11/6/2019 11:30,8,15.71 11/6/2019 11:30,7,15.67 11/6/2019 11:30,6,15.45 11/6/2019 11:30,5,15.42 11/6/2019 11:30,4,15.36 11/6/2019 11:30,3,15.33 11/6/2019 11:30,2,15.34 11/6/2019 11:30,1,15.31 11/6/2019 11:30,0.5,15.31 11/6/2019 12:30,8.81,15.68 11/6/2019 12:30,8,15.65 11/6/2019 12:30,7,15.62 11/6/2019 12:30,6,15.45 11/6/2019 12:30,5,15.4 11/6/2019 12:30,4,15.35 11/6/2019 12:30,3,15.33 11/6/2019 12:30,2,15.32 11/6/2019 12:30,1,15.31 11/6/2019 12:30,0.5,15.29 11/6/2019 13:30,8.82,15.58 11/6/2019 13:30,8,15.56 11/6/2019 13:30,7,15.54 11/6/2019 13:30,6,15.42 11/6/2019 13:30,5,15.39 11/6/2019 13:30,4,15.34 11/6/2019 13:30,3,15.34 11/6/2019 13:30,2,15.32 11/6/2019 13:30,1,15.3 11/6/2019 13:30,0.5,15.3 11/6/2019 14:30,8.82,15.55 11/6/2019 14:30,8,15.53 11/6/2019 14:30,7,15.5 11/6/2019 14:30,6,15.38 11/6/2019 14:30,5,15.36 11/6/2019 14:30,4,15.36 11/6/2019 14:30,3,15.33 11/6/2019 14:30,2,15.3 11/6/2019 14:30,1,15.3 11/6/2019 14:30,0.5,15.3 11/6/2019 15:30,8.82,15.47 11/6/2019 15:30,8,15.46 11/6/2019 15:30,7,15.44 11/6/2019 15:30,6,15.35 11/6/2019 15:30,5,15.34 11/6/2019 15:30,4,15.34 11/6/2019 15:30,3,15.34 11/6/2019 15:30,2,15.32 11/6/2019 15:30,1,15.3 11/6/2019 15:30,0.5,15.3 11/6/2019 16:30,8.81,15.45 11/6/2019 16:30,8,15.44 11/6/2019 16:30,7,15.42 11/6/2019 16:30,6,15.34 11/6/2019 16:30,5,15.34 11/6/2019 16:30,4,15.33 11/6/2019 16:30,3,15.33 11/6/2019 16:30,2,15.31 11/6/2019 16:30,1,15.29 11/6/2019 16:30,0.5,15.28 11/6/2019 17:30,8.81,15.5 11/6/2019 17:30,8,15.48 11/6/2019 17:30,7,15.46 11/6/2019 17:30,6,15.34 11/6/2019 17:30,5,15.34 11/6/2019 17:30,4,15.33 11/6/2019 17:30,3,15.32 11/6/2019 17:30,2,15.3 11/6/2019 17:30,1,15.28 11/6/2019 17:30,0.5,15.26 11/6/2019 18:30,8.82,15.8 11/6/2019 18:30,8,15.8 11/6/2019 18:30,7,15.79 11/6/2019 18:30,6,15.75 11/6/2019 18:30,5,15.34 11/6/2019 18:30,4,15.34 11/6/2019 18:30,3,15.33 11/6/2019 18:30,2,15.29 11/6/2019 18:30,1,15.29 11/6/2019 18:30,0.5,15.26 11/6/2019 19:30,8.82,16.27 11/6/2019 19:30,8,16.18 11/6/2019 19:30,7,16.08 11/6/2019 19:30,6,15.49 11/6/2019 19:30,5,15.39 11/6/2019 19:30,4,15.33 11/6/2019 19:30,3,15.32 11/6/2019 19:30,2,15.27 11/6/2019 19:30,1,15.25 11/6/2019 19:30,0.5,15.22 11/6/2019 20:30,8.82,16.79 11/6/2019 20:30,8,16.64 11/6/2019 20:30,7,16.46 11/6/2019 20:30,6,15.48 11/6/2019 20:30,5,15.4 11/6/2019 20:30,4,15.33 11/6/2019 20:30,3,15.31 11/6/2019 20:30,2,15.25 11/6/2019 20:30,1,15.22 11/6/2019 20:30,0.5,15.18 11/6/2019 21:30,8.81,17.26 11/6/2019 21:30,8,17.06 11/6/2019 21:30,7,16.81 11/6/2019 21:30,6,15.45 11/6/2019 21:30,5,15.39 11/6/2019 21:30,4,15.33 11/6/2019 21:30,3,15.29 11/6/2019 21:30,2,15.25 11/6/2019 21:30,1,15.13 11/6/2019 21:30,0.5,15.07 11/6/2019 22:30,8.81,17.59 11/6/2019 22:30,8,17.35 11/6/2019 22:30,7,17.06 11/6/2019 22:30,6,15.45 11/6/2019 22:30,5,15.4 11/6/2019 22:30,4,15.34 11/6/2019 22:30,3,15.3 11/6/2019 22:30,2,15.25 11/6/2019 22:30,1,15.15 11/6/2019 22:30,0.5,15.01 11/6/2019 23:30,8.81,17.55 11/6/2019 23:30,8,17.31 11/6/2019 23:30,7,17.02 11/6/2019 23:30,6,15.43 11/6/2019 23:30,5,15.38 11/6/2019 23:30,4,15.33 11/6/2019 23:30,3,15.29 11/6/2019 23:30,2,15.23 11/6/2019 23:30,1,15.15 11/6/2019 23:30,0.5,14.98 11/7/2019 0:30,8.81,17.35 11/7/2019 0:30,8,17.14 11/7/2019 0:30,7,16.87 11/7/2019 0:30,6,15.43 11/7/2019 0:30,5,15.39 11/7/2019 0:30,4,15.33 11/7/2019 0:30,3,15.29 11/7/2019 0:30,2,15.22 11/7/2019 0:30,1,15.13 11/7/2019 0:30,0.5,15.05 11/7/2019 1:30,8.82,17.12 11/7/2019 1:30,8,16.93 11/7/2019 1:30,7,16.69 11/7/2019 1:30,6,15.41 11/7/2019 1:30,5,15.38 11/7/2019 1:30,4,15.32 11/7/2019 1:30,3,15.24 11/7/2019 1:30,2,15.18 11/7/2019 1:30,1,15.11 11/7/2019 1:30,0.5,15.01 11/7/2019 2:30,8.82,17 11/7/2019 2:30,8,16.82 11/7/2019 2:30,7,16.6 11/7/2019 2:30,6,15.41 11/7/2019 2:30,5,15.38 11/7/2019 2:30,4,15.33 11/7/2019 2:30,3,15.24 11/7/2019 2:30,2,15.21 11/7/2019 2:30,1,15.08 11/7/2019 2:30,0.5,15 11/7/2019 3:30,8.82,16.92 11/7/2019 3:30,8,16.75 11/7/2019 3:30,7,16.54 11/7/2019 3:30,6,15.41 11/7/2019 3:30,5,15.37 11/7/2019 3:30,4,15.32 11/7/2019 3:30,3,15.22 11/7/2019 3:30,2,15.19 11/7/2019 3:30,1,15.06 11/7/2019 3:30,0.5,14.97 11/7/2019 4:30,8.81,16.78 11/7/2019 4:30,8,16.63 11/7/2019 4:30,7,16.44 11/7/2019 4:30,6,15.4 11/7/2019 4:30,5,15.37 11/7/2019 4:30,4,15.3 11/7/2019 4:30,3,15.21 11/7/2019 4:30,2,15.19 11/7/2019 4:30,1,15.04 11/7/2019 4:30,0.5,14.93 11/7/2019 5:30,8.82,16.61 11/7/2019 5:30,8,16.47 11/7/2019 5:30,7,16.31 11/7/2019 5:30,6,15.4 11/7/2019 5:30,5,15.36 11/7/2019 5:30,4,15.3 11/7/2019 5:30,3,15.22 11/7/2019 5:30,2,15.18 11/7/2019 5:30,1,15.05 11/7/2019 5:30,0.5,14.96 11/7/2019 6:30,8.81,16.45 11/7/2019 6:30,8,16.33 11/7/2019 6:30,7,16.19 11/7/2019 6:30,6,15.4 11/7/2019 6:30,5,15.37 11/7/2019 6:30,4,15.3 11/7/2019 6:30,3,15.22 11/7/2019 6:30,2,15.18 11/7/2019 6:30,1,15.09 11/7/2019 6:30,0.5,15.02 11/7/2019 7:30,8.82,16.33 11/7/2019 7:30,8,16.23 11/7/2019 7:30,7,16.1 11/7/2019 7:30,6,15.41 11/7/2019 7:30,5,15.37 11/7/2019 7:30,4,15.32 11/7/2019 7:30,3,15.22 11/7/2019 7:30,2,15.19 11/7/2019 7:30,1,15.15 11/7/2019 7:30,0.5,15.08 11/7/2019 8:30,8.82,16.11 11/7/2019 8:30,8,16.07 11/7/2019 8:30,7,16.03 11/7/2019 8:30,6,15.78 11/7/2019 8:30,5,15.54 11/7/2019 8:30,4,15.39 11/7/2019 8:30,3,15.33 11/7/2019 8:30,2,15.21 11/7/2019 8:30,1,15.17 11/7/2019 8:30,0.5,15.15 11/7/2019 9:30,8.82,15.86 11/7/2019 9:30,8,15.86 11/7/2019 9:30,7,15.85 11/7/2019 9:30,6,15.82 11/7/2019 9:30,5,15.58 11/7/2019 9:30,4,15.35 11/7/2019 9:30,3,15.26 11/7/2019 9:30,2,15.19 11/7/2019 9:30,1,15.16 11/7/2019 9:30,0.5,15.11 11/7/2019 10:30,8.82,15.75 11/7/2019 10:30,8,15.75 11/7/2019 10:30,7,15.75 11/7/2019 10:30,6,15.75 11/7/2019 10:30,5,15.54 11/7/2019 10:30,4,15.35 11/7/2019 10:30,3,15.29 11/7/2019 10:30,2,15.22 11/7/2019 10:30,1,15.15 11/7/2019 10:30,0.5,15.13 11/7/2019 11:30,8.82,15.76 11/7/2019 11:30,8,15.76 11/7/2019 11:30,7,15.76 11/7/2019 11:30,6,15.76 11/7/2019 11:30,5,15.51 11/7/2019 11:30,4,15.33 11/7/2019 11:30,3,15.28 11/7/2019 11:30,2,15.19 11/7/2019 11:30,1,15.16 11/7/2019 11:30,0.5,15.15 11/7/2019 12:30,8.82,15.54 11/7/2019 12:30,8,15.54 11/7/2019 12:30,7,15.54 11/7/2019 12:30,6,15.54 11/7/2019 12:30,5,15.39 11/7/2019 12:30,4,15.3 11/7/2019 12:30,3,15.26 11/7/2019 12:30,2,15.2 11/7/2019 12:30,1,15.17 11/7/2019 12:30,0.5,15.15 11/7/2019 13:30,8.82,15.6 11/7/2019 13:30,8,15.6 11/7/2019 13:30,7,15.6 11/7/2019 13:30,6,15.6 11/7/2019 13:30,5,15.44 11/7/2019 13:30,4,15.31 11/7/2019 13:30,3,15.28 11/7/2019 13:30,2,15.21 11/7/2019 13:30,1,15.17 11/7/2019 13:30,0.5,15.16 11/7/2019 14:30,8.82,15.49 11/7/2019 14:30,8,15.49 11/7/2019 14:30,7,15.49 11/7/2019 14:30,6,15.49 11/7/2019 14:30,5,15.47 11/7/2019 14:30,4,15.43 11/7/2019 14:30,3,15.29 11/7/2019 14:30,2,15.22 11/7/2019 14:30,1,15.16 11/7/2019 14:30,0.5,15.15 11/7/2019 15:30,8.81,15.41 11/7/2019 15:30,8,15.41 11/7/2019 15:30,7,15.41 11/7/2019 15:30,6,15.41 11/7/2019 15:30,5,15.41 11/7/2019 15:30,4,15.36 11/7/2019 15:30,3,15.29 11/7/2019 15:30,2,15.24 11/7/2019 15:30,1,15.16 11/7/2019 15:30,0.5,15.14 11/7/2019 16:30,8.81,15.4 11/7/2019 16:30,8,15.4 11/7/2019 16:30,7,15.4 11/7/2019 16:30,6,15.4 11/7/2019 16:30,5,15.39 11/7/2019 16:30,4,15.36 11/7/2019 16:30,3,15.29 11/7/2019 16:30,2,15.25 11/7/2019 16:30,1,15.2 11/7/2019 16:30,0.5,15.15 11/7/2019 17:30,8.81,15.39 11/7/2019 17:30,8,15.39 11/7/2019 17:30,7,15.39 11/7/2019 17:30,6,15.39 11/7/2019 17:30,5,15.36 11/7/2019 17:30,4,15.34 11/7/2019 17:30,3,15.32 11/7/2019 17:30,2,15.25 11/7/2019 17:30,1,15.17 11/7/2019 17:30,0.5,15.11 11/7/2019 18:30,8.81,15.6 11/7/2019 18:30,8,15.58 11/7/2019 18:30,7,15.55 11/7/2019 18:30,6,15.39 11/7/2019 18:30,5,15.34 11/7/2019 18:30,4,15.32 11/7/2019 18:30,3,15.29 11/7/2019 18:30,2,15.26 11/7/2019 18:30,1,15.16 11/7/2019 18:30,0.5,15.09 11/7/2019 19:30,8.82,16.23 11/7/2019 19:30,8,16.14 11/7/2019 19:30,7,16.02 11/7/2019 19:30,6,15.41 11/7/2019 19:30,5,15.35 11/7/2019 19:30,4,15.29 11/7/2019 19:30,3,15.27 11/7/2019 19:30,2,15.25 11/7/2019 19:30,1,15.12 11/7/2019 19:30,0.5,15 11/7/2019 20:30,8.81,16.68 11/7/2019 20:30,8,16.54 11/7/2019 20:30,7,16.37 11/7/2019 20:30,6,15.44 11/7/2019 20:30,5,15.36 11/7/2019 20:30,4,15.28 11/7/2019 20:30,3,15.26 11/7/2019 20:30,2,15.23 11/7/2019 20:30,1,15.15 11/7/2019 20:30,0.5,15.01 11/7/2019 21:30,8.81,16.9 11/7/2019 21:30,8,16.74 11/7/2019 21:30,7,16.54 11/7/2019 21:30,6,15.49 11/7/2019 21:30,5,15.39 11/7/2019 21:30,4,15.28 11/7/2019 21:30,3,15.23 11/7/2019 21:30,2,15.18 11/7/2019 21:30,1,15.06 11/7/2019 21:30,0.5,14.88 11/7/2019 22:30,8.81,17.17 11/7/2019 22:30,8,16.98 11/7/2019 22:30,7,16.75 11/7/2019 22:30,6,15.48 11/7/2019 22:30,5,15.34 11/7/2019 22:30,4,15.22 11/7/2019 22:30,3,15.17 11/7/2019 22:30,2,15.14 11/7/2019 22:30,1,14.67 11/7/2019 22:30,0.5,14.64 11/7/2019 23:30,8.81,16.96 11/7/2019 23:30,8,16.79 11/7/2019 23:30,7,16.59 11/7/2019 23:30,6,15.48 11/7/2019 23:30,5,15.33 11/7/2019 23:30,4,15.2 11/7/2019 23:30,3,15.16 11/7/2019 23:30,2,15.08 11/7/2019 23:30,1,14.74 11/7/2019 23:30,0.5,14.62 11/8/2019 0:30,8.81,16.46 11/8/2019 0:30,8,16.35 11/8/2019 0:30,7,16.22 11/8/2019 0:30,6,15.53 11/8/2019 0:30,5,15.37 11/8/2019 0:30,4,15.22 11/8/2019 0:30,3,15.17 11/8/2019 0:30,2,15.06 11/8/2019 0:30,1,14.87 11/8/2019 0:30,0.5,14.77 11/8/2019 1:30,8.81,15.85 11/8/2019 1:30,8,15.84 11/8/2019 1:30,7,15.82 11/8/2019 1:30,6,15.76 11/8/2019 1:30,5,15.49 11/8/2019 1:30,4,15.21 11/8/2019 1:30,3,15.15 11/8/2019 1:30,2,15.08 11/8/2019 1:30,1,14.75 11/8/2019 1:30,0.5,14.62 11/8/2019 2:30,8.81,15.69 11/8/2019 2:30,8,15.69 11/8/2019 2:30,7,15.69 11/8/2019 2:30,6,15.68 11/8/2019 2:30,5,15.52 11/8/2019 2:30,4,15.35 11/8/2019 2:30,3,15.14 11/8/2019 2:30,2,14.73 11/8/2019 2:30,1,14.55 11/8/2019 2:30,0.5,14.57 11/8/2019 3:30,8.81,15.62 11/8/2019 3:30,8,15.61 11/8/2019 3:30,7,15.59 11/8/2019 3:30,6,15.52 11/8/2019 3:30,5,15.5 11/8/2019 3:30,4,15.42 11/8/2019 3:30,3,15.15 11/8/2019 3:30,2,14.79 11/8/2019 3:30,1,14.56 11/8/2019 3:30,0.5,14.57 11/8/2019 4:30,8.81,15.45 11/8/2019 4:30,8,15.45 11/8/2019 4:30,7,15.45 11/8/2019 4:30,6,15.45 11/8/2019 4:30,5,15.46 11/8/2019 4:30,4,15.44 11/8/2019 4:30,3,15.38 11/8/2019 4:30,2,15.02 11/8/2019 4:30,1,14.58 11/8/2019 4:30,0.5,14.57 11/8/2019 5:30,8.82,15.4 11/8/2019 5:30,8,15.4 11/8/2019 5:30,7,15.4 11/8/2019 5:30,6,15.4 11/8/2019 5:30,5,15.4 11/8/2019 5:30,4,15.37 11/8/2019 5:30,3,15.29 11/8/2019 5:30,2,15.12 11/8/2019 5:30,1,14.72 11/8/2019 5:30,0.5,14.6 11/8/2019 6:30,8.81,15.34 11/8/2019 6:30,8,15.34 11/8/2019 6:30,7,15.34 11/8/2019 6:30,6,15.34 11/8/2019 6:30,5,15.34 11/8/2019 6:30,4,15.33 11/8/2019 6:30,3,15.31 11/8/2019 6:30,2,15.26 11/8/2019 6:30,1,14.96 11/8/2019 6:30,0.5,14.71 11/8/2019 7:30,8.81,15.3 11/8/2019 7:30,8,15.3 11/8/2019 7:30,7,15.3 11/8/2019 7:30,6,15.3 11/8/2019 7:30,5,15.29 11/8/2019 7:30,4,15.29 11/8/2019 7:30,3,15.29 11/8/2019 7:30,2,15.26 11/8/2019 7:30,1,15.12 11/8/2019 7:30,0.5,15.04 11/8/2019 8:30,8.81,15.33 11/8/2019 8:30,8,15.33 11/8/2019 8:30,7,15.33 11/8/2019 8:30,6,15.33 11/8/2019 8:30,5,15.31 11/8/2019 8:30,4,15.32 11/8/2019 8:30,3,15.31 11/8/2019 8:30,2,15.29 11/8/2019 8:30,1,15.23 11/8/2019 8:30,0.5,15.17 11/8/2019 9:30,8.81,15.31 11/8/2019 9:30,8,15.31 11/8/2019 9:30,7,15.31 11/8/2019 9:30,6,15.31 11/8/2019 9:30,5,15.31 11/8/2019 9:30,4,15.31 11/8/2019 9:30,3,15.32 11/8/2019 9:30,2,15.3 11/8/2019 9:30,1,15.28 11/8/2019 9:30,0.5,15.23 11/8/2019 10:30,8.82,15.3 11/8/2019 10:30,8,15.3 11/8/2019 10:30,7,15.3 11/8/2019 10:30,6,15.3 11/8/2019 10:30,5,15.3 11/8/2019 10:30,4,15.3 11/8/2019 10:30,3,15.29 11/8/2019 10:30,2,15.29 11/8/2019 10:30,1,15.24 11/8/2019 10:30,0.5,15.22 11/8/2019 11:30,8.82,15.26 11/8/2019 11:30,8,15.26 11/8/2019 11:30,7,15.26 11/8/2019 11:30,6,15.26 11/8/2019 11:30,5,15.26 11/8/2019 11:30,4,15.25 11/8/2019 11:30,3,15.26 11/8/2019 11:30,2,15.26 11/8/2019 11:30,1,15.26 11/8/2019 11:30,0.5,15.24 11/8/2019 12:30,8.81,15.2 11/8/2019 12:30,8,15.2 11/8/2019 12:30,7,15.2 11/8/2019 12:30,6,15.2 11/8/2019 12:30,5,15.2 11/8/2019 12:30,4,15.21 11/8/2019 12:30,3,15.21 11/8/2019 12:30,2,15.2 11/8/2019 12:30,1,15.2 11/8/2019 12:30,0.5,15.2 11/8/2019 13:30,8.81,15.18 11/8/2019 13:30,8,15.18 11/8/2019 13:30,7,15.18 11/8/2019 13:30,6,15.18 11/8/2019 13:30,5,15.17 11/8/2019 13:30,4,15.17 11/8/2019 13:30,3,15.17 11/8/2019 13:30,2,15.07 11/8/2019 13:30,1,14.98 11/8/2019 13:30,0.5,14.9 11/8/2019 14:30,8.81,15.14 11/8/2019 14:30,8,15.14 11/8/2019 14:30,7,15.14 11/8/2019 14:30,6,15.14 11/8/2019 14:30,5,15.13 11/8/2019 14:30,4,15.11 11/8/2019 14:30,3,15.09 11/8/2019 14:30,2,15.03 11/8/2019 14:30,1,14.87 11/8/2019 14:30,0.5,14.79 11/8/2019 15:30,8.81,15.09 11/8/2019 15:30,8,15.09 11/8/2019 15:30,7,15.09 11/8/2019 15:30,6,15.09 11/8/2019 15:30,5,15.08 11/8/2019 15:30,4,15.08 11/8/2019 15:30,3,15.08 11/8/2019 15:30,2,14.99 11/8/2019 15:30,1,14.96 11/8/2019 15:30,0.5,14.94 11/8/2019 16:30,8.81,15.06 11/8/2019 16:30,8,15.06 11/8/2019 16:30,7,15.06 11/8/2019 16:30,6,15.06 11/8/2019 16:30,5,15.06 11/8/2019 16:30,4,15.04 11/8/2019 16:30,3,14.97 11/8/2019 16:30,2,14.96 11/8/2019 16:30,1,14.94 11/8/2019 16:30,0.5,14.91 11/8/2019 17:30,8.81,15.05 11/8/2019 17:30,8,15.05 11/8/2019 17:30,7,15.05 11/8/2019 17:30,6,15.05 11/8/2019 17:30,5,15.03 11/8/2019 17:30,4,15 11/8/2019 17:30,3,14.98 11/8/2019 17:30,2,14.96 11/8/2019 17:30,1,14.96 11/8/2019 17:30,0.5,14.96 11/8/2019 18:30,8.81,15.33 11/8/2019 18:30,8,15.31 11/8/2019 18:30,7,15.29 11/8/2019 18:30,6,15.14 11/8/2019 18:30,5,15.07 11/8/2019 18:30,4,15.01 11/8/2019 18:30,3,15 11/8/2019 18:30,2,14.98 11/8/2019 18:30,1,14.98 11/8/2019 18:30,0.5,14.98 11/8/2019 19:30,8.81,16.03 11/8/2019 19:30,8,15.92 11/8/2019 19:30,7,15.79 11/8/2019 19:30,6,15.05 11/8/2019 19:30,5,15.01 11/8/2019 19:30,4,14.99 11/8/2019 19:30,3,14.97 11/8/2019 19:30,2,14.94 11/8/2019 19:30,1,14.92 11/8/2019 19:30,0.5,14.92 11/8/2019 20:30,8.81,16.56 11/8/2019 20:30,8,16.39 11/8/2019 20:30,7,16.19 11/8/2019 20:30,6,15.06 11/8/2019 20:30,5,15.01 11/8/2019 20:30,4,14.99 11/8/2019 20:30,3,14.96 11/8/2019 20:30,2,14.92 11/8/2019 20:30,1,14.82 11/8/2019 20:30,0.5,14.82 11/8/2019 21:30,8.81,17.04 11/8/2019 21:30,8,16.83 11/8/2019 21:30,7,16.56 11/8/2019 21:30,6,15.13 11/8/2019 21:30,5,15.06 11/8/2019 21:30,4,15.02 11/8/2019 21:30,3,14.96 11/8/2019 21:30,2,14.88 11/8/2019 21:30,1,14.76 11/8/2019 21:30,0.5,14.76 11/8/2019 22:30,8.81,17.27 11/8/2019 22:30,8,17.03 11/8/2019 22:30,7,16.74 11/8/2019 22:30,6,15.14 11/8/2019 22:30,5,15.1 11/8/2019 22:30,4,15.05 11/8/2019 22:30,3,14.94 11/8/2019 22:30,2,14.87 11/8/2019 22:30,1,14.71 11/8/2019 22:30,0.5,14.71 11/8/2019 23:30,8.81,17.3 11/8/2019 23:30,8,17.06 11/8/2019 23:30,7,16.77 11/8/2019 23:30,6,15.17 11/8/2019 23:30,5,15.1 11/8/2019 23:30,4,15.04 11/8/2019 23:30,3,14.99 11/8/2019 23:30,2,14.85 11/8/2019 23:30,1,14.71 11/8/2019 23:30,0.5,14.69 11/9/2019 0:30,8.81,17.21 11/9/2019 0:30,8,16.99 11/9/2019 0:30,7,16.71 11/9/2019 0:30,6,15.19 11/9/2019 0:30,5,15.12 11/9/2019 0:30,4,15.04 11/9/2019 0:30,3,14.98 11/9/2019 0:30,2,14.84 11/9/2019 0:30,1,14.7 11/9/2019 0:30,0.5,14.7 11/9/2019 1:30,8.81,16.94 11/9/2019 1:30,8,16.74 11/9/2019 1:30,7,16.5 11/9/2019 1:30,6,15.17 11/9/2019 1:30,5,15.09 11/9/2019 1:30,4,15.03 11/9/2019 1:30,3,14.94 11/9/2019 1:30,2,14.79 11/9/2019 1:30,1,14.77 11/9/2019 1:30,0.5,14.76 11/9/2019 2:30,8.81,16.82 11/9/2019 2:30,8,16.66 11/9/2019 2:30,7,16.47 11/9/2019 2:30,6,15.44 11/9/2019 2:30,5,15.23 11/9/2019 2:30,4,15.11 11/9/2019 2:30,3,14.98 11/9/2019 2:30,2,14.87 11/9/2019 2:30,1,14.79 11/9/2019 2:30,0.5,14.79 11/9/2019 3:30,8.81,16.55 11/9/2019 3:30,8,16.41 11/9/2019 3:30,7,16.24 11/9/2019 3:30,6,15.31 11/9/2019 3:30,5,15.18 11/9/2019 3:30,4,15.09 11/9/2019 3:30,3,14.95 11/9/2019 3:30,2,14.84 11/9/2019 3:30,1,14.78 11/9/2019 3:30,0.5,14.7 11/9/2019 4:30,8.81,16.42 11/9/2019 4:30,8,16.29 11/9/2019 4:30,7,16.14 11/9/2019 4:30,6,15.29 11/9/2019 4:30,5,15.2 11/9/2019 4:30,4,15.1 11/9/2019 4:30,3,14.93 11/9/2019 4:30,2,14.86 11/9/2019 4:30,1,14.68 11/9/2019 4:30,0.5,14.67 11/9/2019 5:30,8.81,16.25 11/9/2019 5:30,8,16.16 11/9/2019 5:30,7,16.06 11/9/2019 5:30,6,15.48 11/9/2019 5:30,5,15.22 11/9/2019 5:30,4,15.13 11/9/2019 5:30,3,15 11/9/2019 5:30,2,14.87 11/9/2019 5:30,1,14.77 11/9/2019 5:30,0.5,14.66 11/9/2019 6:30,8.81,16.1 11/9/2019 6:30,8,16.03 11/9/2019 6:30,7,15.94 11/9/2019 6:30,6,15.49 11/9/2019 6:30,5,15.28 11/9/2019 6:30,4,15.09 11/9/2019 6:30,3,14.98 11/9/2019 6:30,2,14.83 11/9/2019 6:30,1,14.66 11/9/2019 6:30,0.5,14.65 11/9/2019 7:30,8.81,15.97 11/9/2019 7:30,8,15.93 11/9/2019 7:30,7,15.88 11/9/2019 7:30,6,15.63 11/9/2019 7:30,5,15.41 11/9/2019 7:30,4,15.19 11/9/2019 7:30,3,15.05 11/9/2019 7:30,2,14.9 11/9/2019 7:30,1,14.67 11/9/2019 7:30,0.5,14.67 11/9/2019 8:30,8.81,15.88 11/9/2019 8:30,8,15.85 11/9/2019 8:30,7,15.82 11/9/2019 8:30,6,15.64 11/9/2019 8:30,5,15.49 11/9/2019 8:30,4,15.21 11/9/2019 8:30,3,15.05 11/9/2019 8:30,2,14.88 11/9/2019 8:30,1,14.71 11/9/2019 8:30,0.5,14.68 11/9/2019 9:30,8.81,15.77 11/9/2019 9:30,8,15.74 11/9/2019 9:30,7,15.7 11/9/2019 9:30,6,15.49 11/9/2019 9:30,5,15.5 11/9/2019 9:30,4,15.49 11/9/2019 9:30,3,15.21 11/9/2019 9:30,2,14.99 11/9/2019 9:30,1,14.85 11/9/2019 9:30,0.5,14.77 11/9/2019 10:30,8.81,15.65 11/9/2019 10:30,8,15.63 11/9/2019 10:30,7,15.61 11/9/2019 10:30,6,15.48 11/9/2019 10:30,5,15.39 11/9/2019 10:30,4,15.21 11/9/2019 10:30,3,15.14 11/9/2019 10:30,2,15.05 11/9/2019 10:30,1,14.8 11/9/2019 10:30,0.5,14.76 11/9/2019 11:30,8.81,15.53 11/9/2019 11:30,8,15.51 11/9/2019 11:30,7,15.49 11/9/2019 11:30,6,15.38 11/9/2019 11:30,5,15.29 11/9/2019 11:30,4,15.17 11/9/2019 11:30,3,15.12 11/9/2019 11:30,2,15.06 11/9/2019 11:30,1,14.77 11/9/2019 11:30,0.5,14.75 11/9/2019 12:30,8.81,15.44 11/9/2019 12:30,8,15.42 11/9/2019 12:30,7,15.4 11/9/2019 12:30,6,15.29 11/9/2019 12:30,5,15.26 11/9/2019 12:30,4,15.22 11/9/2019 12:30,3,15.14 11/9/2019 12:30,2,15.07 11/9/2019 12:30,1,14.81 11/9/2019 12:30,0.5,14.77 11/9/2019 13:30,8.81,15.33 11/9/2019 13:30,8,15.32 11/9/2019 13:30,7,15.3 11/9/2019 13:30,6,15.2 11/9/2019 13:30,5,15.19 11/9/2019 13:30,4,15.2 11/9/2019 13:30,3,15.17 11/9/2019 13:30,2,14.98 11/9/2019 13:30,1,14.77 11/9/2019 13:30,0.5,14.75 11/9/2019 14:30,8.81,15.22 11/9/2019 14:30,8,15.21 11/9/2019 14:30,7,15.2 11/9/2019 14:30,6,15.15 11/9/2019 14:30,5,15.16 11/9/2019 14:30,4,15.15 11/9/2019 14:30,3,15.14 11/9/2019 14:30,2,15.12 11/9/2019 14:30,1,14.9 11/9/2019 14:30,0.5,14.83 11/9/2019 15:30,8.8,15.15 11/9/2019 15:30,8,15.15 11/9/2019 15:30,7,15.14 11/9/2019 15:30,6,15.11 11/9/2019 15:30,5,15.11 11/9/2019 15:30,4,15.11 11/9/2019 15:30,3,15.1 11/9/2019 15:30,2,15.09 11/9/2019 15:30,1,14.87 11/9/2019 15:30,0.5,14.79 11/9/2019 16:30,8.8,15.09 11/9/2019 16:30,8,15.09 11/9/2019 16:30,7,15.08 11/9/2019 16:30,6,15.05 11/9/2019 16:30,5,15.05 11/9/2019 16:30,4,15.05 11/9/2019 16:30,3,15.05 11/9/2019 16:30,2,15.04 11/9/2019 16:30,1,15.01 11/9/2019 16:30,0.5,14.94 11/9/2019 17:30,8.8,15.18 11/9/2019 17:30,8,15.16 11/9/2019 17:30,7,15.14 11/9/2019 17:30,6,15.04 11/9/2019 17:30,5,15.05 11/9/2019 17:30,4,15.04 11/9/2019 17:30,3,15.04 11/9/2019 17:30,2,15.02 11/9/2019 17:30,1,15 11/9/2019 17:30,0.5,14.93 11/9/2019 18:30,8.82,15.49 11/9/2019 18:30,8,15.44 11/9/2019 18:30,7,15.38 11/9/2019 18:30,6,15.05 11/9/2019 18:30,5,15.03 11/9/2019 18:30,4,15.02 11/9/2019 18:30,3,15.02 11/9/2019 18:30,2,15.01 11/9/2019 18:30,1,14.98 11/9/2019 18:30,0.5,14.93 11/9/2019 19:30,8.81,15.84 11/9/2019 19:30,8,15.75 11/9/2019 19:30,7,15.65 11/9/2019 19:30,6,15.07 11/9/2019 19:30,5,15.04 11/9/2019 19:30,4,15.02 11/9/2019 19:30,3,15 11/9/2019 19:30,2,14.99 11/9/2019 19:30,1,14.97 11/9/2019 19:30,0.5,14.94 11/9/2019 20:30,8.81,16.13 11/9/2019 20:30,8,16.01 11/9/2019 20:30,7,15.87 11/9/2019 20:30,6,15.07 11/9/2019 20:30,5,15.04 11/9/2019 20:30,4,15.01 11/9/2019 20:30,3,14.99 11/9/2019 20:30,2,14.97 11/9/2019 20:30,1,14.93 11/9/2019 20:30,0.5,14.88 11/9/2019 21:30,8.8,16.46 11/9/2019 21:30,8,16.3 11/9/2019 21:30,7,16.11 11/9/2019 21:30,6,15.05 11/9/2019 21:30,5,15.02 11/9/2019 21:30,4,14.99 11/9/2019 21:30,3,14.97 11/9/2019 21:30,2,14.94 11/9/2019 21:30,1,14.93 11/9/2019 21:30,0.5,14.9 11/9/2019 22:30,8.8,16.41 11/9/2019 22:30,8,16.25 11/9/2019 22:30,7,16.06 11/9/2019 22:30,6,15.04 11/9/2019 22:30,5,15 11/9/2019 22:30,4,14.98 11/9/2019 22:30,3,14.95 11/9/2019 22:30,2,14.94 11/9/2019 22:30,1,14.91 11/9/2019 22:30,0.5,14.88 11/9/2019 23:30,8.81,16.56 11/9/2019 23:30,8,16.39 11/9/2019 23:30,7,16.17 11/9/2019 23:30,6,15.02 11/9/2019 23:30,5,14.99 11/9/2019 23:30,4,14.96 11/9/2019 23:30,3,14.9 11/9/2019 23:30,2,14.85 11/9/2019 23:30,1,14.82 11/9/2019 23:30,0.5,14.83 11/10/2019 0:30,8.81,16.27 11/10/2019 0:30,8,16.14 11/10/2019 0:30,7,15.97 11/10/2019 0:30,6,15.09 11/10/2019 0:30,5,15.02 11/10/2019 0:30,4,14.98 11/10/2019 0:30,3,14.95 11/10/2019 0:30,2,14.87 11/10/2019 0:30,1,14.79 11/10/2019 0:30,0.5,14.79 11/10/2019 1:30,8.81,16.14 11/10/2019 1:30,8,16.02 11/10/2019 1:30,7,15.88 11/10/2019 1:30,6,15.1 11/10/2019 1:30,5,15.03 11/10/2019 1:30,4,14.99 11/10/2019 1:30,3,14.97 11/10/2019 1:30,2,14.88 11/10/2019 1:30,1,14.79 11/10/2019 1:30,0.5,14.77 11/10/2019 2:30,8.81,16.06 11/10/2019 2:30,8,15.96 11/10/2019 2:30,7,15.83 11/10/2019 2:30,6,15.12 11/10/2019 2:30,5,15.05 11/10/2019 2:30,4,14.99 11/10/2019 2:30,3,14.97 11/10/2019 2:30,2,14.83 11/10/2019 2:30,1,14.77 11/10/2019 2:30,0.5,14.77 11/10/2019 3:30,8.81,15.94 11/10/2019 3:30,8,15.85 11/10/2019 3:30,7,15.73 11/10/2019 3:30,6,15.11 11/10/2019 3:30,5,15.05 11/10/2019 3:30,4,15 11/10/2019 3:30,3,14.95 11/10/2019 3:30,2,14.9 11/10/2019 3:30,1,14.82 11/10/2019 3:30,0.5,14.79 11/10/2019 4:30,8.81,15.82 11/10/2019 4:30,8,15.74 11/10/2019 4:30,7,15.64 11/10/2019 4:30,6,15.08 11/10/2019 4:30,5,15.03 11/10/2019 4:30,4,14.99 11/10/2019 4:30,3,14.95 11/10/2019 4:30,2,14.87 11/10/2019 4:30,1,14.78 11/10/2019 4:30,0.5,14.79 11/10/2019 5:30,8.81,15.84 11/10/2019 5:30,8,15.76 11/10/2019 5:30,7,15.66 11/10/2019 5:30,6,15.12 11/10/2019 5:30,5,15.05 11/10/2019 5:30,4,15 11/10/2019 5:30,3,14.96 11/10/2019 5:30,2,14.94 11/10/2019 5:30,1,14.76 11/10/2019 5:30,0.5,14.76 11/10/2019 6:30,8.81,15.79 11/10/2019 6:30,8,15.73 11/10/2019 6:30,7,15.65 11/10/2019 6:30,6,15.23 11/10/2019 6:30,5,15.1 11/10/2019 6:30,4,15.04 11/10/2019 6:30,3,14.97 11/10/2019 6:30,2,14.95 11/10/2019 6:30,1,14.73 11/10/2019 6:30,0.5,14.73 11/10/2019 7:30,8.81,15.76 11/10/2019 7:30,8,15.73 11/10/2019 7:30,7,15.69 11/10/2019 7:30,6,15.46 11/10/2019 7:30,5,15.28 11/10/2019 7:30,4,15.09 11/10/2019 7:30,3,15.02 11/10/2019 7:30,2,14.94 11/10/2019 7:30,1,14.76 11/10/2019 7:30,0.5,14.75 11/10/2019 8:30,8.81,15.74 11/10/2019 8:30,8,15.69 11/10/2019 8:30,7,15.63 11/10/2019 8:30,6,15.3 11/10/2019 8:30,5,15.15 11/10/2019 8:30,4,15.07 11/10/2019 8:30,3,15.01 11/10/2019 8:30,2,14.94 11/10/2019 8:30,1,14.74 11/10/2019 8:30,0.5,14.73 11/10/2019 9:30,8.81,15.69 11/10/2019 9:30,8,15.65 11/10/2019 9:30,7,15.59 11/10/2019 9:30,6,15.29 11/10/2019 9:30,5,15.17 11/10/2019 9:30,4,15.09 11/10/2019 9:30,3,15.03 11/10/2019 9:30,2,14.91 11/10/2019 9:30,1,14.83 11/10/2019 9:30,0.5,14.75 11/10/2019 10:30,8.81,15.68 11/10/2019 10:30,8,15.63 11/10/2019 10:30,7,15.57 11/10/2019 10:30,6,15.24 11/10/2019 10:30,5,15.18 11/10/2019 10:30,4,15.08 11/10/2019 10:30,3,15.04 11/10/2019 10:30,2,14.93 11/10/2019 10:30,1,14.8 11/10/2019 10:30,0.5,14.76 11/10/2019 11:30,8.81,15.57 11/10/2019 11:30,8,15.53 11/10/2019 11:30,7,15.48 11/10/2019 11:30,6,15.21 11/10/2019 11:30,5,15.19 11/10/2019 11:30,4,15.19 11/10/2019 11:30,3,15.17 11/10/2019 11:30,2,15.07 11/10/2019 11:30,1,14.94 11/10/2019 11:30,0.5,14.89 11/10/2019 12:30,8.81,15.4 11/10/2019 12:30,8,15.38 11/10/2019 12:30,7,15.35 11/10/2019 12:30,6,15.21 11/10/2019 12:30,5,15.19 11/10/2019 12:30,4,15.15 11/10/2019 12:30,3,15.05 11/10/2019 12:30,2,14.99 11/10/2019 12:30,1,14.81 11/10/2019 12:30,0.5,14.76 11/10/2019 13:30,8.81,15.34 11/10/2019 13:30,8,15.32 11/10/2019 13:30,7,15.3 11/10/2019 13:30,6,15.18 11/10/2019 13:30,5,15.17 11/10/2019 13:30,4,15.16 11/10/2019 13:30,3,15.12 11/10/2019 13:30,2,15.01 11/10/2019 13:30,1,14.82 11/10/2019 13:30,0.5,14.76 11/10/2019 14:30,8.81,15.28 11/10/2019 14:30,8,15.26 11/10/2019 14:30,7,15.24 11/10/2019 14:30,6,15.12 11/10/2019 14:30,5,15.13 11/10/2019 14:30,4,15.12 11/10/2019 14:30,3,15.11 11/10/2019 14:30,2,15.04 11/10/2019 14:30,1,14.77 11/10/2019 14:30,0.5,14.72 11/10/2019 15:30,8.81,15.22 11/10/2019 15:30,8,15.21 11/10/2019 15:30,7,15.19 11/10/2019 15:30,6,15.08 11/10/2019 15:30,5,15.08 11/10/2019 15:30,4,15.08 11/10/2019 15:30,3,15.09 11/10/2019 15:30,2,15.07 11/10/2019 15:30,1,14.76 11/10/2019 15:30,0.5,14.69 11/10/2019 16:30,8.81,15.21 11/10/2019 16:30,8,15.2 11/10/2019 16:30,7,15.18 11/10/2019 16:30,6,15.08 11/10/2019 16:30,5,15.09 11/10/2019 16:30,4,15.07 11/10/2019 16:30,3,15.07 11/10/2019 16:30,2,15.03 11/10/2019 16:30,1,14.82 11/10/2019 16:30,0.5,14.73 11/10/2019 17:30,8.81,15.37 11/10/2019 17:30,8,15.34 11/10/2019 17:30,7,15.3 11/10/2019 17:30,6,15.1 11/10/2019 17:30,5,15.1 11/10/2019 17:30,4,15.09 11/10/2019 17:30,3,15.09 11/10/2019 17:30,2,14.99 11/10/2019 17:30,1,14.77 11/10/2019 17:30,0.5,14.69 11/10/2019 18:30,8.81,15.66 11/10/2019 18:30,8,15.6 11/10/2019 18:30,7,15.52 11/10/2019 18:30,6,15.1 11/10/2019 18:30,5,15.09 11/10/2019 18:30,4,15.07 11/10/2019 18:30,3,15.06 11/10/2019 18:30,2,14.97 11/10/2019 18:30,1,14.72 11/10/2019 18:30,0.5,14.68 11/10/2019 19:30,8.81,16.1 11/10/2019 19:30,8,15.99 11/10/2019 19:30,7,15.85 11/10/2019 19:30,6,15.11 11/10/2019 19:30,5,15.07 11/10/2019 19:30,4,15.06 11/10/2019 19:30,3,15.04 11/10/2019 19:30,2,14.92 11/10/2019 19:30,1,14.72 11/10/2019 19:30,0.5,14.69 11/10/2019 20:30,8.81,16.65 11/10/2019 20:30,8,16.48 11/10/2019 20:30,7,16.27 11/10/2019 20:30,6,15.14 11/10/2019 20:30,5,15.09 11/10/2019 20:30,4,15.06 11/10/2019 20:30,3,15.03 11/10/2019 20:30,2,14.91 11/10/2019 20:30,1,14.68 11/10/2019 20:30,0.5,14.66 11/10/2019 21:30,8.8,16.81 11/10/2019 21:30,8,16.62 11/10/2019 21:30,7,16.39 11/10/2019 21:30,6,15.13 11/10/2019 21:30,5,15.1 11/10/2019 21:30,4,15.06 11/10/2019 21:30,3,15.01 11/10/2019 21:30,2,14.85 11/10/2019 21:30,1,14.65 11/10/2019 21:30,0.5,14.65 11/10/2019 22:30,8.81,17.01 11/10/2019 22:30,8,16.8 11/10/2019 22:30,7,16.55 11/10/2019 22:30,6,15.16 11/10/2019 22:30,5,15.1 11/10/2019 22:30,4,15.04 11/10/2019 22:30,3,15.01 11/10/2019 22:30,2,14.89 11/10/2019 22:30,1,14.64 11/10/2019 22:30,0.5,14.63 11/10/2019 23:30,8.81,16.98 11/10/2019 23:30,8,16.77 11/10/2019 23:30,7,16.52 11/10/2019 23:30,6,15.14 11/10/2019 23:30,5,15.1 11/10/2019 23:30,4,15.02 11/10/2019 23:30,3,14.99 11/10/2019 23:30,2,14.95 11/10/2019 23:30,1,14.64 11/10/2019 23:30,0.5,14.63 11/11/2019 0:30,8.81,16.75 11/11/2019 0:30,8,16.57 11/11/2019 0:30,7,16.35 11/11/2019 0:30,6,15.14 11/11/2019 0:30,5,15.09 11/11/2019 0:30,4,15.03 11/11/2019 0:30,3,14.98 11/11/2019 0:30,2,14.96 11/11/2019 0:30,1,14.7 11/11/2019 0:30,0.5,14.63 11/11/2019 1:30,8.81,16.6 11/11/2019 1:30,8,16.44 11/11/2019 1:30,7,16.24 11/11/2019 1:30,6,15.16 11/11/2019 1:30,5,15.09 11/11/2019 1:30,4,15.03 11/11/2019 1:30,3,14.98 11/11/2019 1:30,2,14.94 11/11/2019 1:30,1,14.78 11/11/2019 1:30,0.5,14.68 11/11/2019 2:30,8.81,16.28 11/11/2019 2:30,8,16.16 11/11/2019 2:30,7,16.01 11/11/2019 2:30,6,15.18 11/11/2019 2:30,5,15.12 11/11/2019 2:30,4,15.07 11/11/2019 2:30,3,14.99 11/11/2019 2:30,2,14.92 11/11/2019 2:30,1,14.81 11/11/2019 2:30,0.5,14.71 11/11/2019 3:30,8.81,16.18 11/11/2019 3:30,8,16.07 11/11/2019 3:30,7,15.93 11/11/2019 3:30,6,15.19 11/11/2019 3:30,5,15.13 11/11/2019 3:30,4,15.08 11/11/2019 3:30,3,15.03 11/11/2019 3:30,2,14.92 11/11/2019 3:30,1,14.89 11/11/2019 3:30,0.5,14.75 11/11/2019 4:30,8.81,16.06 11/11/2019 4:30,8,15.96 11/11/2019 4:30,7,15.84 11/11/2019 4:30,6,15.18 11/11/2019 4:30,5,15.13 11/11/2019 4:30,4,15.08 11/11/2019 4:30,3,15.05 11/11/2019 4:30,2,14.91 11/11/2019 4:30,1,14.83 11/11/2019 4:30,0.5,14.69 11/11/2019 5:30,8.81,15.97 11/11/2019 5:30,8,15.89 11/11/2019 5:30,7,15.79 11/11/2019 5:30,6,15.24 11/11/2019 5:30,5,15.15 11/11/2019 5:30,4,15.11 11/11/2019 5:30,3,15.06 11/11/2019 5:30,2,14.93 11/11/2019 5:30,1,14.87 11/11/2019 5:30,0.5,14.77 11/11/2019 6:30,8.81,15.84 11/11/2019 6:30,8,15.77 11/11/2019 6:30,7,15.68 11/11/2019 6:30,6,15.23 11/11/2019 6:30,5,15.17 11/11/2019 6:30,4,15.1 11/11/2019 6:30,3,15.04 11/11/2019 6:30,2,14.89 11/11/2019 6:30,1,14.79 11/11/2019 6:30,0.5,14.66 11/11/2019 7:30,8.81,15.7 11/11/2019 7:30,8,15.65 11/11/2019 7:30,7,15.58 11/11/2019 7:30,6,15.2 11/11/2019 7:30,5,15.14 11/11/2019 7:30,4,15.09 11/11/2019 7:30,3,15.02 11/11/2019 7:30,2,14.88 11/11/2019 7:30,1,14.74 11/11/2019 7:30,0.5,14.66 11/11/2019 8:30,8.81,15.57 11/11/2019 8:30,8,15.53 11/11/2019 8:30,7,15.48 11/11/2019 8:30,6,15.22 11/11/2019 8:30,5,15.15 11/11/2019 8:30,4,15.1 11/11/2019 8:30,3,15.01 11/11/2019 8:30,2,14.89 11/11/2019 8:30,1,14.77 11/11/2019 8:30,0.5,14.66 11/11/2019 9:30,8.81,15.49 11/11/2019 9:30,8,15.46 11/11/2019 9:30,7,15.43 11/11/2019 9:30,6,15.25 11/11/2019 9:30,5,15.16 11/11/2019 9:30,4,15.12 11/11/2019 9:30,3,15.02 11/11/2019 9:30,2,14.93 11/11/2019 9:30,1,14.76 11/11/2019 9:30,0.5,14.65 11/11/2019 10:30,8.81,15.41 11/11/2019 10:30,8,15.39 11/11/2019 10:30,7,15.37 11/11/2019 10:30,6,15.25 11/11/2019 10:30,5,15.17 11/11/2019 10:30,4,15.13 11/11/2019 10:30,3,15.04 11/11/2019 10:30,2,14.96 11/11/2019 10:30,1,14.79 11/11/2019 10:30,0.5,14.69 11/11/2019 11:30,8.81,15.38 11/11/2019 11:30,8,15.36 11/11/2019 11:30,7,15.34 11/11/2019 11:30,6,15.22 11/11/2019 11:30,5,15.17 11/11/2019 11:30,4,15.12 11/11/2019 11:30,3,15.02 11/11/2019 11:30,2,14.91 11/11/2019 11:30,1,14.73 11/11/2019 11:30,0.5,14.65 11/11/2019 12:30,8.81,15.35 11/11/2019 12:30,8,15.34 11/11/2019 12:30,7,15.33 11/11/2019 12:30,6,15.24 11/11/2019 12:30,5,15.16 11/11/2019 12:30,4,15.13 11/11/2019 12:30,3,15.05 11/11/2019 12:30,2,14.94 11/11/2019 12:30,1,14.75 11/11/2019 12:30,0.5,14.68 11/11/2019 13:30,8.81,15.31 11/11/2019 13:30,8,15.31 11/11/2019 13:30,7,15.3 11/11/2019 13:30,6,15.27 11/11/2019 13:30,5,15.18 11/11/2019 13:30,4,15.12 11/11/2019 13:30,3,15.06 11/11/2019 13:30,2,14.95 11/11/2019 13:30,1,14.85 11/11/2019 13:30,0.5,14.69 11/11/2019 14:30,8.81,15.26 11/11/2019 14:30,8,15.26 11/11/2019 14:30,7,15.25 11/11/2019 14:30,6,15.21 11/11/2019 14:30,5,15.19 11/11/2019 14:30,4,15.17 11/11/2019 14:30,3,15.05 11/11/2019 14:30,2,14.94 11/11/2019 14:30,1,14.74 11/11/2019 14:30,0.5,14.63 11/11/2019 15:30,8.81,15.21 11/11/2019 15:30,8,15.21 11/11/2019 15:30,7,15.2 11/11/2019 15:30,6,15.19 11/11/2019 15:30,5,15.17 11/11/2019 15:30,4,15.18 11/11/2019 15:30,3,15.07 11/11/2019 15:30,2,14.96 11/11/2019 15:30,1,14.67 11/11/2019 15:30,0.5,14.63 11/11/2019 16:30,8.81,15.21 11/11/2019 16:30,8,15.21 11/11/2019 16:30,7,15.2 11/11/2019 16:30,6,15.18 11/11/2019 16:30,5,15.18 11/11/2019 16:30,4,15.15 11/11/2019 16:30,3,15.06 11/11/2019 16:30,2,14.93 11/11/2019 16:30,1,14.7 11/11/2019 16:30,0.5,14.63 11/11/2019 17:30,8.81,15.3 11/11/2019 17:30,8,15.29 11/11/2019 17:30,7,15.27 11/11/2019 17:30,6,15.17 11/11/2019 17:30,5,15.14 11/11/2019 17:30,4,15.12 11/11/2019 17:30,3,14.94 11/11/2019 17:30,2,14.89 11/11/2019 17:30,1,14.65 11/11/2019 17:30,0.5,14.62 11/11/2019 18:30,8.81,15.59 11/11/2019 18:30,8,15.54 11/11/2019 18:30,7,15.47 11/11/2019 18:30,6,15.14 11/11/2019 18:30,5,15.12 11/11/2019 18:30,4,15.1 11/11/2019 18:30,3,15.08 11/11/2019 18:30,2,14.89 11/11/2019 18:30,1,14.75 11/11/2019 18:30,0.5,14.63 11/11/2019 19:30,8.81,15.97 11/11/2019 19:30,8,15.88 11/11/2019 19:30,7,15.77 11/11/2019 19:30,6,15.17 11/11/2019 19:30,5,15.12 11/11/2019 19:30,4,15.09 11/11/2019 19:30,3,15.06 11/11/2019 19:30,2,14.87 11/11/2019 19:30,1,14.69 11/11/2019 19:30,0.5,14.63 11/11/2019 20:30,8.81,16.36 11/11/2019 20:30,8,16.23 11/11/2019 20:30,7,16.06 11/11/2019 20:30,6,15.16 11/11/2019 20:30,5,15.11 11/11/2019 20:30,4,15.08 11/11/2019 20:30,3,15.06 11/11/2019 20:30,2,14.88 11/11/2019 20:30,1,14.7 11/11/2019 20:30,0.5,14.65 11/11/2019 21:30,8.81,16.61 11/11/2019 21:30,8,16.45 11/11/2019 21:30,7,16.25 11/11/2019 21:30,6,15.18 11/11/2019 21:30,5,15.11 11/11/2019 21:30,4,15.08 11/11/2019 21:30,3,15.05 11/11/2019 21:30,2,14.85 11/11/2019 21:30,1,14.67 11/11/2019 21:30,0.5,14.64 11/11/2019 22:30,8.81,16.99 11/11/2019 22:30,8,16.79 11/11/2019 22:30,7,16.54 11/11/2019 22:30,6,15.2 11/11/2019 22:30,5,15.13 11/11/2019 22:30,4,15.09 11/11/2019 22:30,3,15.06 11/11/2019 22:30,2,14.87 11/11/2019 22:30,1,14.67 11/11/2019 22:30,0.5,14.63 11/11/2019 23:30,8.81,16.87 11/11/2019 23:30,8,16.68 11/11/2019 23:30,7,16.45 11/11/2019 23:30,6,15.17 11/11/2019 23:30,5,15.12 11/11/2019 23:30,4,15.1 11/11/2019 23:30,3,15.04 11/11/2019 23:30,2,14.87 11/11/2019 23:30,1,14.64 11/11/2019 23:30,0.5,14.61 11/12/2019 0:30,8.81,16.86 11/12/2019 0:30,8,16.67 11/12/2019 0:30,7,16.44 11/12/2019 0:30,6,15.19 11/12/2019 0:30,5,15.14 11/12/2019 0:30,4,15.1 11/12/2019 0:30,3,15.06 11/12/2019 0:30,2,14.86 11/12/2019 0:30,1,14.62 11/12/2019 0:30,0.5,14.61 11/12/2019 1:30,8.81,16.8 11/12/2019 1:30,8,16.62 11/12/2019 1:30,7,16.4 11/12/2019 1:30,6,15.2 11/12/2019 1:30,5,15.15 11/12/2019 1:30,4,15.11 11/12/2019 1:30,3,15.06 11/12/2019 1:30,2,14.88 11/12/2019 1:30,1,14.63 11/12/2019 1:30,0.5,14.61 11/12/2019 2:30,8.81,16.59 11/12/2019 2:30,8,16.44 11/12/2019 2:30,7,16.25 11/12/2019 2:30,6,15.21 11/12/2019 2:30,5,15.16 11/12/2019 2:30,4,15.12 11/12/2019 2:30,3,15.05 11/12/2019 2:30,2,14.89 11/12/2019 2:30,1,14.61 11/12/2019 2:30,0.5,14.61 11/12/2019 3:30,8.81,16.34 11/12/2019 3:30,8,16.22 11/12/2019 3:30,7,16.07 11/12/2019 3:30,6,15.27 11/12/2019 3:30,5,15.2 11/12/2019 3:30,4,15.15 11/12/2019 3:30,3,15.05 11/12/2019 3:30,2,14.95 11/12/2019 3:30,1,14.63 11/12/2019 3:30,0.5,14.6 11/12/2019 4:30,8.81,16.17 11/12/2019 4:30,8,16.08 11/12/2019 4:30,7,15.97 11/12/2019 4:30,6,15.35 11/12/2019 4:30,5,15.27 11/12/2019 4:30,4,15.22 11/12/2019 4:30,3,15.06 11/12/2019 4:30,2,14.95 11/12/2019 4:30,1,14.63 11/12/2019 4:30,0.5,14.59 11/12/2019 5:30,8.81,16.12 11/12/2019 5:30,8,16.05 11/12/2019 5:30,7,15.96 11/12/2019 5:30,6,15.46 11/12/2019 5:30,5,15.32 11/12/2019 5:30,4,15.24 11/12/2019 5:30,3,15.11 11/12/2019 5:30,2,14.93 11/12/2019 5:30,1,14.63 11/12/2019 5:30,0.5,14.61 11/12/2019 6:30,8.81,16.06 11/12/2019 6:30,8,16.0 11/12/2019 6:30,7,15.93 11/12/2019 6:30,6,15.54 11/12/2019 6:30,5,15.35 11/12/2019 6:30,4,15.23 11/12/2019 6:30,3,15.08 11/12/2019 6:30,2,14.89 11/12/2019 6:30,1,14.63 11/12/2019 6:30,0.5,14.61 11/12/2019 7:30,8.81,15.99 11/12/2019 7:30,8,15.92 11/12/2019 7:30,7,15.83 11/12/2019 7:30,6,15.33 11/12/2019 7:30,5,15.26 11/12/2019 7:30,4,15.22 11/12/2019 7:30,3,15.1 11/12/2019 7:30,2,15.02 11/12/2019 7:30,1,14.66 11/12/2019 7:30,0.5,14.63 11/12/2019 8:30,8.81,15.91 11/12/2019 8:30,8,15.84 11/12/2019 8:30,7,15.76 11/12/2019 8:30,6,15.3 11/12/2019 8:30,5,15.24 11/12/2019 8:30,4,15.2 11/12/2019 8:30,3,15.1 11/12/2019 8:30,2,15.05 11/12/2019 8:30,1,14.75 11/12/2019 8:30,0.5,14.7 11/12/2019 9:30,8.81,15.8 11/12/2019 9:30,8,15.74 11/12/2019 9:30,7,15.67 11/12/2019 9:30,6,15.29 11/12/2019 9:30,5,15.24 11/12/2019 9:30,4,15.21 11/12/2019 9:30,3,15.14 11/12/2019 9:30,2,15.08 11/12/2019 9:30,1,14.84 11/12/2019 9:30,0.5,14.78 11/12/2019 10:30,8.81,15.7 11/12/2019 10:30,8,15.65 11/12/2019 10:30,7,15.59 11/12/2019 10:30,6,15.26 11/12/2019 10:30,5,15.22 11/12/2019 10:30,4,15.2 11/12/2019 10:30,3,15.15 11/12/2019 10:30,2,15.07 11/12/2019 10:30,1,14.74 11/12/2019 10:30,0.5,14.68 11/12/2019 11:30,8.81,15.62 11/12/2019 11:30,8,15.58 11/12/2019 11:30,7,15.52 11/12/2019 11:30,6,15.24 11/12/2019 11:30,5,15.2 11/12/2019 11:30,4,15.17 11/12/2019 11:30,3,15.12 11/12/2019 11:30,2,14.87 11/12/2019 11:30,1,14.67 11/12/2019 11:30,0.5,14.65 11/12/2019 12:30,8.81,15.52 11/12/2019 12:30,8,15.49 11/12/2019 12:30,7,15.46 11/12/2019 12:30,6,15.26 11/12/2019 12:30,5,15.21 11/12/2019 12:30,4,15.17 11/12/2019 12:30,3,15.1 11/12/2019 12:30,2,14.79 11/12/2019 12:30,1,14.67 11/12/2019 12:30,0.5,14.63 11/12/2019 13:30,8.81,15.47 11/12/2019 13:30,8,15.44 11/12/2019 13:30,7,15.41 11/12/2019 13:30,6,15.21 11/12/2019 13:30,5,15.19 11/12/2019 13:30,4,15.15 11/12/2019 13:30,3,14.97 11/12/2019 13:30,2,14.81 11/12/2019 13:30,1,14.71 11/12/2019 13:30,0.5,14.66 11/12/2019 14:30,8.81,15.35 11/12/2019 14:30,8,15.34 11/12/2019 14:30,7,15.33 11/12/2019 14:30,6,15.24 11/12/2019 14:30,5,15.12 11/12/2019 14:30,4,14.99 11/12/2019 14:30,3,14.88 11/12/2019 14:30,2,14.72 11/12/2019 14:30,1,14.66 11/12/2019 14:30,0.5,14.62 11/12/2019 15:30,8.81,15.28 11/12/2019 15:30,8,15.27 11/12/2019 15:30,7,15.26 11/12/2019 15:30,6,15.22 11/12/2019 15:30,5,15.1 11/12/2019 15:30,4,14.9 11/12/2019 15:30,3,14.66 11/12/2019 15:30,2,14.65 11/12/2019 15:30,1,14.63 11/12/2019 15:30,0.5,14.63 11/12/2019 16:30,8.81,15.24 11/12/2019 16:30,8,15.24 11/12/2019 16:30,7,15.24 11/12/2019 16:30,6,15.24 11/12/2019 16:30,5,15.09 11/12/2019 16:30,4,14.86 11/12/2019 16:30,3,14.62 11/12/2019 16:30,2,14.63 11/12/2019 16:30,1,14.63 11/12/2019 16:30,0.5,14.63 11/12/2019 17:30,8.81,15.26 11/12/2019 17:30,8,15.26 11/12/2019 17:30,7,15.26 11/12/2019 17:30,6,15.26 11/12/2019 17:30,5,15.01 11/12/2019 17:30,4,14.76 11/12/2019 17:30,3,14.65 11/12/2019 17:30,2,14.62 11/12/2019 17:30,1,14.62 11/12/2019 17:30,0.5,14.62 11/12/2019 18:30,8.81,15.34 11/12/2019 18:30,8,15.33 11/12/2019 18:30,7,15.31 11/12/2019 18:30,6,15.23 11/12/2019 18:30,5,15 11/12/2019 18:30,4,14.73 11/12/2019 18:30,3,14.65 11/12/2019 18:30,2,14.59 11/12/2019 18:30,1,14.61 11/12/2019 18:30,0.5,14.61 11/12/2019 19:30,8.81,15.62 11/12/2019 19:30,8,15.57 11/12/2019 19:30,7,15.51 11/12/2019 19:30,6,15.18 11/12/2019 19:30,5,14.93 11/12/2019 19:30,4,14.79 11/12/2019 19:30,3,14.67 11/12/2019 19:30,2,14.6 11/12/2019 19:30,1,14.6 11/12/2019 19:30,0.5,14.6 11/12/2019 20:30,8.8,16.15 11/12/2019 20:30,8,16.05 11/12/2019 20:30,7,15.92 11/12/2019 20:30,6,15.24 11/12/2019 20:30,5,15.04 11/12/2019 20:30,4,14.91 11/12/2019 20:30,3,14.67 11/12/2019 20:30,2,14.58 11/12/2019 20:30,1,14.58 11/12/2019 20:30,0.5,14.58 11/12/2019 21:30,8.81,16.37 11/12/2019 21:30,8,16.24 11/12/2019 21:30,7,16.08 11/12/2019 21:30,6,15.24 11/12/2019 21:30,5,15.04 11/12/2019 21:30,4,14.92 11/12/2019 21:30,3,14.7 11/12/2019 21:30,2,14.57 11/12/2019 21:30,1,14.57 11/12/2019 21:30,0.5,14.56 11/12/2019 22:30,8.81,16.45 11/12/2019 22:30,8,16.32 11/12/2019 22:30,7,16.15 11/12/2019 22:30,6,15.26 11/12/2019 22:30,5,15.06 11/12/2019 22:30,4,14.9 11/12/2019 22:30,3,14.63 11/12/2019 22:30,2,14.55 11/12/2019 22:30,1,14.55 11/12/2019 22:30,0.5,14.55 11/12/2019 23:30,8.81,16.47 11/12/2019 23:30,8,16.34 11/12/2019 23:30,7,16.17 11/12/2019 23:30,6,15.28 11/12/2019 23:30,5,15.03 11/12/2019 23:30,4,14.89 11/12/2019 23:30,3,14.64 11/12/2019 23:30,2,14.55 11/12/2019 23:30,1,14.55 11/12/2019 23:30,0.5,14.55 11/13/2019 0:30,8.81,16.38 11/13/2019 0:30,8,16.25 11/13/2019 0:30,7,16.08 11/13/2019 0:30,6,15.21 11/13/2019 0:30,5,15 11/13/2019 0:30,4,14.84 11/13/2019 0:30,3,14.65 11/13/2019 0:30,2,14.53 11/13/2019 0:30,1,14.54 11/13/2019 0:30,0.5,14.54 11/13/2019 1:30,8.81,16.3 11/13/2019 1:30,8,16.17 11/13/2019 1:30,7,16.02 11/13/2019 1:30,6,15.18 11/13/2019 1:30,5,15.05 11/13/2019 1:30,4,14.91 11/13/2019 1:30,3,14.74 11/13/2019 1:30,2,14.56 11/13/2019 1:30,1,14.55 11/13/2019 1:30,0.5,14.55 11/13/2019 2:30,8.81,16.29 11/13/2019 2:30,8,16.16 11/13/2019 2:30,7,16.01 11/13/2019 2:30,6,15.17 11/13/2019 2:30,5,15.01 11/13/2019 2:30,4,14.91 11/13/2019 2:30,3,14.66 11/13/2019 2:30,2,14.54 11/13/2019 2:30,1,14.55 11/13/2019 2:30,0.5,14.55 11/13/2019 3:30,8.81,16.21 11/13/2019 3:30,8,16.1 11/13/2019 3:30,7,15.96 11/13/2019 3:30,6,15.22 11/13/2019 3:30,5,15.08 11/13/2019 3:30,4,14.94 11/13/2019 3:30,3,14.71 11/13/2019 3:30,2,14.54 11/13/2019 3:30,1,14.54 11/13/2019 3:30,0.5,14.55 11/13/2019 4:30,8.81,16.05 11/13/2019 4:30,8,15.96 11/13/2019 4:30,7,15.85 11/13/2019 4:30,6,15.24 11/13/2019 4:30,5,15.08 11/13/2019 4:30,4,14.93 11/13/2019 4:30,3,14.72 11/13/2019 4:30,2,14.56 11/13/2019 4:30,1,14.55 11/13/2019 4:30,0.5,14.55 11/13/2019 5:30,8.81,15.98 11/13/2019 5:30,8,15.89 11/13/2019 5:30,7,15.79 11/13/2019 5:30,6,15.22 11/13/2019 5:30,5,15.1 11/13/2019 5:30,4,14.91 11/13/2019 5:30,3,14.75 11/13/2019 5:30,2,14.56 11/13/2019 5:30,1,14.55 11/13/2019 5:30,0.5,14.55 11/13/2019 6:30,8.81,15.91 11/13/2019 6:30,8,15.83 11/13/2019 6:30,7,15.74 11/13/2019 6:30,6,15.22 11/13/2019 6:30,5,15.08 11/13/2019 6:30,4,14.87 11/13/2019 6:30,3,14.72 11/13/2019 6:30,2,14.56 11/13/2019 6:30,1,14.56 11/13/2019 6:30,0.5,14.56 11/13/2019 7:30,8.81,15.82 11/13/2019 7:30,8,15.76 11/13/2019 7:30,7,15.68 11/13/2019 7:30,6,15.25 11/13/2019 7:30,5,15.08 11/13/2019 7:30,4,14.83 11/13/2019 7:30,3,14.69 11/13/2019 7:30,2,14.53 11/13/2019 7:30,1,14.56 11/13/2019 7:30,0.5,14.56 11/13/2019 8:30,8.81,15.73 11/13/2019 8:30,8,15.67 11/13/2019 8:30,7,15.6 11/13/2019 8:30,6,15.21 11/13/2019 8:30,5,15.06 11/13/2019 8:30,4,14.82 11/13/2019 8:30,3,14.71 11/13/2019 8:30,2,14.6 11/13/2019 8:30,1,14.57 11/13/2019 8:30,0.5,14.57 11/13/2019 9:30,8.81,15.62 11/13/2019 9:30,8,15.58 11/13/2019 9:30,7,15.52 11/13/2019 9:30,6,15.24 11/13/2019 9:30,5,15.03 11/13/2019 9:30,4,14.81 11/13/2019 9:30,3,14.69 11/13/2019 9:30,2,14.59 11/13/2019 9:30,1,14.58 11/13/2019 9:30,0.5,14.58 11/13/2019 10:30,8.81,15.55 11/13/2019 10:30,8,15.51 11/13/2019 10:30,7,15.47 11/13/2019 10:30,6,15.25 11/13/2019 10:30,5,15.06 11/13/2019 10:30,4,14.81 11/13/2019 10:30,3,14.62 11/13/2019 10:30,2,14.59 11/13/2019 10:30,1,14.57 11/13/2019 10:30,0.5,14.57 11/13/2019 11:30,8.81,15.49 11/13/2019 11:30,8,15.46 11/13/2019 11:30,7,15.42 11/13/2019 11:30,6,15.23 11/13/2019 11:30,5,15.05 11/13/2019 11:30,4,14.72 11/13/2019 11:30,3,14.58 11/13/2019 11:30,2,14.58 11/13/2019 11:30,1,14.57 11/13/2019 11:30,0.5,14.58 11/13/2019 12:30,8.81,15.41 11/13/2019 12:30,8,15.38 11/13/2019 12:30,7,15.35 11/13/2019 12:30,6,15.18 11/13/2019 12:30,5,15.05 11/13/2019 12:30,4,14.77 11/13/2019 12:30,3,14.58 11/13/2019 12:30,2,14.6 11/13/2019 12:30,1,14.57 11/13/2019 12:30,0.5,14.57 11/13/2019 13:30,8.81,15.32 11/13/2019 13:30,8,15.3 11/13/2019 13:30,7,15.28 11/13/2019 13:30,6,15.16 11/13/2019 13:30,5,15.03 11/13/2019 13:30,4,14.8 11/13/2019 13:30,3,14.57 11/13/2019 13:30,2,14.54 11/13/2019 13:30,1,14.55 11/13/2019 13:30,0.5,14.54 11/13/2019 14:30,8.81,15.22 11/13/2019 14:30,8,15.21 11/13/2019 14:30,7,15.2 11/13/2019 14:30,6,15.12 11/13/2019 14:30,5,14.98 11/13/2019 14:30,4,14.69 11/13/2019 14:30,3,14.57 11/13/2019 14:30,2,14.56 11/13/2019 14:30,1,14.55 11/13/2019 14:30,0.5,14.55 11/13/2019 15:30,8.81,15.19 11/13/2019 15:30,8,15.18 11/13/2019 15:30,7,15.16 11/13/2019 15:30,6,15.1 11/13/2019 15:30,5,14.97 11/13/2019 15:30,4,14.73 11/13/2019 15:30,3,14.57 11/13/2019 15:30,2,14.56 11/13/2019 15:30,1,14.56 11/13/2019 15:30,0.5,14.55 11/13/2019 16:30,8.81,15.16 11/13/2019 16:30,8,15.16 11/13/2019 16:30,7,15.15 11/13/2019 16:30,6,15.1 11/13/2019 16:30,5,14.97 11/13/2019 16:30,4,14.74 11/13/2019 16:30,3,14.57 11/13/2019 16:30,2,14.57 11/13/2019 16:30,1,14.57 11/13/2019 16:30,0.5,14.56 11/13/2019 17:30,8.8,15.3 11/13/2019 17:30,8,15.28 11/13/2019 17:30,7,15.25 11/13/2019 17:30,6,15.11 11/13/2019 17:30,5,14.94 11/13/2019 17:30,4,14.61 11/13/2019 17:30,3,14.58 11/13/2019 17:30,2,14.56 11/13/2019 17:30,1,14.56 11/13/2019 17:30,0.5,14.56 11/13/2019 18:30,8.81,15.57 11/13/2019 18:30,8,15.52 11/13/2019 18:30,7,15.45 11/13/2019 18:30,6,15.11 11/13/2019 18:30,5,14.92 11/13/2019 18:30,4,14.57 11/13/2019 18:30,3,14.58 11/13/2019 18:30,2,14.56 11/13/2019 18:30,1,14.56 11/13/2019 18:30,0.5,14.56 11/13/2019 19:30,8.81,15.92 11/13/2019 19:30,8,15.83 11/13/2019 19:30,7,15.71 11/13/2019 19:30,6,15.07 11/13/2019 19:30,5,14.9 11/13/2019 19:30,4,14.56 11/13/2019 19:30,3,14.56 11/13/2019 19:30,2,14.56 11/13/2019 19:30,1,14.53 11/13/2019 19:30,0.5,14.52 11/13/2019 20:30,8.8,16.1 11/13/2019 20:30,8,15.98 11/13/2019 20:30,7,15.84 11/13/2019 20:30,6,15.06 11/13/2019 20:30,5,14.88 11/13/2019 20:30,4,14.58 11/13/2019 20:30,3,14.54 11/13/2019 20:30,2,14.54 11/13/2019 20:30,1,14.53 11/13/2019 20:30,0.5,14.52 11/13/2019 21:30,8.81,16.36 11/13/2019 21:30,8,16.21 11/13/2019 21:30,7,16.03 11/13/2019 21:30,6,15.06 11/13/2019 21:30,5,14.89 11/13/2019 21:30,4,14.58 11/13/2019 21:30,3,14.57 11/13/2019 21:30,2,14.56 11/13/2019 21:30,1,14.54 11/13/2019 21:30,0.5,14.53 11/13/2019 22:30,8.81,16.46 11/13/2019 22:30,8,16.3 11/13/2019 22:30,7,16.11 11/13/2019 22:30,6,15.08 11/13/2019 22:30,5,14.89 11/13/2019 22:30,4,14.6 11/13/2019 22:30,3,14.56 11/13/2019 22:30,2,14.53 11/13/2019 22:30,1,14.54 11/13/2019 22:30,0.5,14.54 11/13/2019 23:30,8.81,16.43 11/13/2019 23:30,8,16.28 11/13/2019 23:30,7,16.09 11/13/2019 23:30,6,15.09 11/13/2019 23:30,5,14.91 11/13/2019 23:30,4,14.59 11/13/2019 23:30,3,14.56 11/13/2019 23:30,2,14.55 11/13/2019 23:30,1,14.55 11/13/2019 23:30,0.5,14.54 11/14/2019 0:30,8.81,16.39 11/14/2019 0:30,8,16.25 11/14/2019 0:30,7,16.07 11/14/2019 0:30,6,15.1 11/14/2019 0:30,5,14.9 11/14/2019 0:30,4,14.58 11/14/2019 0:30,3,14.55 11/14/2019 0:30,2,14.53 11/14/2019 0:30,1,14.55 11/14/2019 0:30,0.5,14.55 11/14/2019 1:30,8.81,16.33 11/14/2019 1:30,8,16.19 11/14/2019 1:30,7,16.02 11/14/2019 1:30,6,15.11 11/14/2019 1:30,5,14.86 11/14/2019 1:30,4,14.58 11/14/2019 1:30,3,14.55 11/14/2019 1:30,2,14.55 11/14/2019 1:30,1,14.55 11/14/2019 1:30,0.5,14.55 11/14/2019 2:30,8.81,16.26 11/14/2019 2:30,8,16.13 11/14/2019 2:30,7,15.98 11/14/2019 2:30,6,15.13 11/14/2019 2:30,5,14.93 11/14/2019 2:30,4,14.59 11/14/2019 2:30,3,14.56 11/14/2019 2:30,2,14.55 11/14/2019 2:30,1,14.55 11/14/2019 2:30,0.5,14.56 11/14/2019 3:30,8.81,16.17 11/14/2019 3:30,8,16.05 11/14/2019 3:30,7,15.91 11/14/2019 3:30,6,15.14 11/14/2019 3:30,5,14.94 11/14/2019 3:30,4,14.62 11/14/2019 3:30,3,14.55 11/14/2019 3:30,2,14.57 11/14/2019 3:30,1,14.54 11/14/2019 3:30,0.5,14.52 11/14/2019 4:30,8.81,16.1 11/14/2019 4:30,8,16.0 11/14/2019 4:30,7,15.87 11/14/2019 4:30,6,15.18 11/14/2019 4:30,5,14.95 11/14/2019 4:30,4,14.64 11/14/2019 4:30,3,14.56 11/14/2019 4:30,2,14.52 11/14/2019 4:30,1,14.52 11/14/2019 4:30,0.5,14.52 11/14/2019 5:30,8.81,16.04 11/14/2019 5:30,8,15.96 11/14/2019 5:30,7,15.87 11/14/2019 5:30,6,15.37 11/14/2019 5:30,5,15.02 11/14/2019 5:30,4,14.64 11/14/2019 5:30,3,14.58 11/14/2019 5:30,2,14.52 11/14/2019 5:30,1,14.52 11/14/2019 5:30,0.5,14.52 11/14/2019 6:30,8.81,15.89 11/14/2019 6:30,8,15.83 11/14/2019 6:30,7,15.75 11/14/2019 6:30,6,15.33 11/14/2019 6:30,5,15.09 11/14/2019 6:30,4,14.66 11/14/2019 6:30,3,14.59 11/14/2019 6:30,2,14.54 11/14/2019 6:30,1,14.52 11/14/2019 6:30,0.5,14.51 11/14/2019 7:30,8.81,15.7 11/14/2019 7:30,8,15.66 11/14/2019 7:30,7,15.6 11/14/2019 7:30,6,15.31 11/14/2019 7:30,5,15.16 11/14/2019 7:30,4,14.91 11/14/2019 7:30,3,14.59 11/14/2019 7:30,2,14.56 11/14/2019 7:30,1,14.52 11/14/2019 7:30,0.5,14.49 11/14/2019 8:30,8.8,15.32 11/14/2019 8:30,8,15.32 11/14/2019 8:30,7,15.32 11/14/2019 8:30,6,15.32 11/14/2019 8:30,5,15.29 11/14/2019 8:30,4,15.25 11/14/2019 8:30,3,14.63 11/14/2019 8:30,2,14.56 11/14/2019 8:30,1,14.54 11/14/2019 8:30,0.5,14.51 11/14/2019 9:30,8.81,15.31 11/14/2019 9:30,8,15.31 11/14/2019 9:30,7,15.31 11/14/2019 9:30,6,15.31 11/14/2019 9:30,5,15.25 11/14/2019 9:30,4,15.15 11/14/2019 9:30,3,14.6 11/14/2019 9:30,2,14.57 11/14/2019 9:30,1,14.55 11/14/2019 9:30,0.5,14.53 11/14/2019 10:30,8.81,15.28 11/14/2019 10:30,8,15.28 11/14/2019 10:30,7,15.28 11/14/2019 10:30,6,15.28 11/14/2019 10:30,5,15.21 11/14/2019 10:30,4,15.08 11/14/2019 10:30,3,14.6 11/14/2019 10:30,2,14.57 11/14/2019 10:30,1,14.56 11/14/2019 10:30,0.5,14.56 11/14/2019 11:30,8.81,15.28 11/14/2019 11:30,8,15.28 11/14/2019 11:30,7,15.28 11/14/2019 11:30,6,15.28 11/14/2019 11:30,5,15.06 11/14/2019 11:30,4,14.62 11/14/2019 11:30,3,14.61 11/14/2019 11:30,2,14.56 11/14/2019 11:30,1,14.57 11/14/2019 11:30,0.5,14.56 11/14/2019 12:30,8.81,15.25 11/14/2019 12:30,8,15.25 11/14/2019 12:30,7,15.25 11/14/2019 12:30,6,15.25 11/14/2019 12:30,5,15.05 11/14/2019 12:30,4,14.64 11/14/2019 12:30,3,14.63 11/14/2019 12:30,2,14.62 11/14/2019 12:30,1,14.58 11/14/2019 12:30,0.5,14.57 11/14/2019 13:30,8.81,15.21 11/14/2019 13:30,8,15.21 11/14/2019 13:30,7,15.21 11/14/2019 13:30,6,15.21 11/14/2019 13:30,5,15.02 11/14/2019 13:30,4,14.65 11/14/2019 13:30,3,14.65 11/14/2019 13:30,2,14.64 11/14/2019 13:30,1,14.6 11/14/2019 13:30,0.5,14.58 11/14/2019 14:30,8.81,15.17 11/14/2019 14:30,8,15.17 11/14/2019 14:30,7,15.17 11/14/2019 14:30,6,15.17 11/14/2019 14:30,5,14.99 11/14/2019 14:30,4,14.65 11/14/2019 14:30,3,14.65 11/14/2019 14:30,2,14.65 11/14/2019 14:30,1,14.58 11/14/2019 14:30,0.5,14.57 11/14/2019 15:30,8.81,15.12 11/14/2019 15:30,8,15.12 11/14/2019 15:30,7,15.12 11/14/2019 15:30,6,15.12 11/14/2019 15:30,5,14.96 11/14/2019 15:30,4,14.65 11/14/2019 15:30,3,14.66 11/14/2019 15:30,2,14.66 11/14/2019 15:30,1,14.58 11/14/2019 15:30,0.5,14.57 11/14/2019 16:30,8.81,15.11 11/14/2019 16:30,8,15.11 11/14/2019 16:30,7,15.11 11/14/2019 16:30,6,15.11 11/14/2019 16:30,5,14.96 11/14/2019 16:30,4,14.65 11/14/2019 16:30,3,14.65 11/14/2019 16:30,2,14.65 11/14/2019 16:30,1,14.58 11/14/2019 16:30,0.5,14.57 11/14/2019 17:30,8.8,15.13 11/14/2019 17:30,8,15.13 11/14/2019 17:30,7,15.13 11/14/2019 17:30,6,15.13 11/14/2019 17:30,5,14.96 11/14/2019 17:30,4,14.66 11/14/2019 17:30,3,14.64 11/14/2019 17:30,2,14.63 11/14/2019 17:30,1,14.6 11/14/2019 17:30,0.5,14.58 11/14/2019 18:30,8.79,15.17 11/14/2019 18:30,8,15.17 11/14/2019 18:30,7,15.17 11/14/2019 18:30,6,15.17 11/14/2019 18:30,5,15.06 11/14/2019 18:30,4,14.91 11/14/2019 18:30,3,14.65 11/14/2019 18:30,2,14.64 11/14/2019 18:30,1,14.6 11/14/2019 18:30,0.5,14.59 11/14/2019 19:30,8.81,15.2 11/14/2019 19:30,8,15.2 11/14/2019 19:30,7,15.2 11/14/2019 19:30,6,15.2 11/14/2019 19:30,5,15.09 11/14/2019 19:30,4,14.94 11/14/2019 19:30,3,14.65 11/14/2019 19:30,2,14.64 11/14/2019 19:30,1,14.61 11/14/2019 19:30,0.5,14.6 11/14/2019 20:30,8.81,15.37 11/14/2019 20:30,8,15.35 11/14/2019 20:30,7,15.33 11/14/2019 20:30,6,15.21 11/14/2019 20:30,5,15.12 11/14/2019 20:30,4,14.99 11/14/2019 20:30,3,14.66 11/14/2019 20:30,2,14.65 11/14/2019 20:30,1,14.64 11/14/2019 20:30,0.5,14.63 11/14/2019 21:30,8.8,15.38 11/14/2019 21:30,8,15.38 11/14/2019 21:30,7,15.38 11/14/2019 21:30,6,15.38 11/14/2019 21:30,5,15.2 11/14/2019 21:30,4,15.01 11/14/2019 21:30,3,14.67 11/14/2019 21:30,2,14.65 11/14/2019 21:30,1,14.64 11/14/2019 21:30,0.5,14.64 11/14/2019 22:30,8.8,15.44 11/14/2019 22:30,8,15.43 11/14/2019 22:30,7,15.41 11/14/2019 22:30,6,15.33 11/14/2019 22:30,5,15.2 11/14/2019 22:30,4,15.04 11/14/2019 22:30,3,14.68 11/14/2019 22:30,2,14.65 11/14/2019 22:30,1,14.65 11/14/2019 22:30,0.5,14.65 11/14/2019 23:30,8.81,15.28 11/14/2019 23:30,8,15.28 11/14/2019 23:30,7,15.28 11/14/2019 23:30,6,15.28 11/14/2019 23:30,5,15.23 11/14/2019 23:30,4,15.13 11/14/2019 23:30,3,14.99 11/14/2019 23:30,2,14.74 11/14/2019 23:30,1,14.69 11/14/2019 23:30,0.5,14.68 11/15/2019 0:30,8.81,15.26 11/15/2019 0:30,8,15.26 11/15/2019 0:30,7,15.26 11/15/2019 0:30,6,15.26 11/15/2019 0:30,5,15.25 11/15/2019 0:30,4,15.23 11/15/2019 0:30,3,15.07 11/15/2019 0:30,2,14.85 11/15/2019 0:30,1,14.71 11/15/2019 0:30,0.5,14.7 11/15/2019 1:30,8.81,15.2 11/15/2019 1:30,8,15.2 11/15/2019 1:30,7,15.2 11/15/2019 1:30,6,15.2 11/15/2019 1:30,5,15.19 11/15/2019 1:30,4,15.18 11/15/2019 1:30,3,15.17 11/15/2019 1:30,2,15.06 11/15/2019 1:30,1,14.98 11/15/2019 1:30,0.5,14.72 11/15/2019 2:30,8.8,15.15 11/15/2019 2:30,8,15.15 11/15/2019 2:30,7,15.15 11/15/2019 2:30,6,15.15 11/15/2019 2:30,5,15.15 11/15/2019 2:30,4,15.15 11/15/2019 2:30,3,15.15 11/15/2019 2:30,2,15.06 11/15/2019 2:30,1,15.04 11/15/2019 2:30,0.5,14.93 11/15/2019 3:30,8.8,15.13 11/15/2019 3:30,8,15.13 11/15/2019 3:30,7,15.13 11/15/2019 3:30,6,15.13 11/15/2019 3:30,5,15.13 11/15/2019 3:30,4,15.13 11/15/2019 3:30,3,15.12 11/15/2019 3:30,2,15.12 11/15/2019 3:30,1,14.82 11/15/2019 3:30,0.5,14.74 11/15/2019 4:30,8.8,15.11 11/15/2019 4:30,8,15.11 11/15/2019 4:30,7,15.11 11/15/2019 4:30,6,15.11 11/15/2019 4:30,5,15.11 11/15/2019 4:30,4,15.11 11/15/2019 4:30,3,15.1 11/15/2019 4:30,2,15.09 11/15/2019 4:30,1,14.95 11/15/2019 4:30,0.5,14.74 11/15/2019 5:30,8.8,15.08 11/15/2019 5:30,8,15.08 11/15/2019 5:30,7,15.08 11/15/2019 5:30,6,15.08 11/15/2019 5:30,5,15.08 11/15/2019 5:30,4,15.08 11/15/2019 5:30,3,15.08 11/15/2019 5:30,2,15.08 11/15/2019 5:30,1,15.03 11/15/2019 5:30,0.5,14.94 11/15/2019 6:30,8.8,15.05 11/15/2019 6:30,8,15.05 11/15/2019 6:30,7,15.05 11/15/2019 6:30,6,15.05 11/15/2019 6:30,5,15.04 11/15/2019 6:30,4,15.05 11/15/2019 6:30,3,15.05 11/15/2019 6:30,2,15.04 11/15/2019 6:30,1,15.05 11/15/2019 6:30,0.5,14.93 11/15/2019 7:30,8.81,15.02 11/15/2019 7:30,8,15.02 11/15/2019 7:30,7,15.02 11/15/2019 7:30,6,15.02 11/15/2019 7:30,5,15.03 11/15/2019 7:30,4,15.03 11/15/2019 7:30,3,15.03 11/15/2019 7:30,2,15.04 11/15/2019 7:30,1,15.02 11/15/2019 7:30,0.5,14.81 11/15/2019 8:30,8.8,15.01 11/15/2019 8:30,8,15.01 11/15/2019 8:30,7,15.01 11/15/2019 8:30,6,15.01 11/15/2019 8:30,5,15.01 11/15/2019 8:30,4,15 11/15/2019 8:30,3,15 11/15/2019 8:30,2,15 11/15/2019 8:30,1,14.98 11/15/2019 8:30,0.5,14.97 11/15/2019 9:30,8.8,14.98 11/15/2019 9:30,8,14.98 11/15/2019 9:30,7,14.98 11/15/2019 9:30,6,14.98 11/15/2019 9:30,5,14.99 11/15/2019 9:30,4,14.99 11/15/2019 9:30,3,14.99 11/15/2019 9:30,2,14.97 11/15/2019 9:30,1,14.75 11/15/2019 9:30,0.5,14.73 11/15/2019 10:30,8.8,14.97 11/15/2019 10:30,8,14.97 11/15/2019 10:30,7,14.97 11/15/2019 10:30,6,14.97 11/15/2019 10:30,5,14.97 11/15/2019 10:30,4,14.96 11/15/2019 10:30,3,14.96 11/15/2019 10:30,2,14.95 11/15/2019 10:30,1,14.76 11/15/2019 10:30,0.5,14.73 11/15/2019 11:30,8.8,14.95 11/15/2019 11:30,8,14.95 11/15/2019 11:30,7,14.95 11/15/2019 11:30,6,14.95 11/15/2019 11:30,5,14.95 11/15/2019 11:30,4,14.94 11/15/2019 11:30,3,14.94 11/15/2019 11:30,2,14.92 11/15/2019 11:30,1,14.89 11/15/2019 11:30,0.5,14.77 11/15/2019 12:30,8.8,14.93 11/15/2019 12:30,8,14.93 11/15/2019 12:30,7,14.93 11/15/2019 12:30,6,14.93 11/15/2019 12:30,5,14.93 11/15/2019 12:30,4,14.93 11/15/2019 12:30,3,14.93 11/15/2019 12:30,2,14.94 11/15/2019 12:30,1,14.88 11/15/2019 12:30,0.5,14.75 11/15/2019 13:30,8.8,14.91 11/15/2019 13:30,8,14.91 11/15/2019 13:30,7,14.91 11/15/2019 13:30,6,14.91 11/15/2019 13:30,5,14.92 11/15/2019 13:30,4,14.91 11/15/2019 13:30,3,14.91 11/15/2019 13:30,2,14.9 11/15/2019 13:30,1,14.83 11/15/2019 13:30,0.5,14.74 11/15/2019 14:30,8.8,14.9 11/15/2019 14:30,8,14.9 11/15/2019 14:30,7,14.9 11/15/2019 14:30,6,14.9 11/15/2019 14:30,5,14.89 11/15/2019 14:30,4,14.9 11/15/2019 14:30,3,14.9 11/15/2019 14:30,2,14.9 11/15/2019 14:30,1,14.88 11/15/2019 14:30,0.5,14.79 11/15/2019 15:30,8.8,14.88 11/15/2019 15:30,8,14.88 11/15/2019 15:30,7,14.88 11/15/2019 15:30,6,14.88 11/15/2019 15:30,5,14.87 11/15/2019 15:30,4,14.88 11/15/2019 15:30,3,14.88 11/15/2019 15:30,2,14.88 11/15/2019 15:30,1,14.88 11/15/2019 15:30,0.5,14.87 11/15/2019 16:30,8.8,14.88 11/15/2019 16:30,8,14.88 11/15/2019 16:30,7,14.88 11/15/2019 16:30,6,14.88 11/15/2019 16:30,5,14.89 11/15/2019 16:30,4,14.88 11/15/2019 16:30,3,14.88 11/15/2019 16:30,2,14.88 11/15/2019 16:30,1,14.87 11/15/2019 16:30,0.5,14.87 11/15/2019 17:30,8.8,14.89 11/15/2019 17:30,8,14.89 11/15/2019 17:30,7,14.89 11/15/2019 17:30,6,14.89 11/15/2019 17:30,5,14.88 11/15/2019 17:30,4,14.87 11/15/2019 17:30,3,14.87 11/15/2019 17:30,2,14.87 11/15/2019 17:30,1,14.87 11/15/2019 17:30,0.5,14.87 11/15/2019 18:30,8.8,14.9 11/15/2019 18:30,8,14.9 11/15/2019 18:30,7,14.89 11/15/2019 18:30,6,14.89 11/15/2019 18:30,5,14.89 11/15/2019 18:30,4,14.87 11/15/2019 18:30,3,14.87 11/15/2019 18:30,2,14.87 11/15/2019 18:30,1,14.86 11/15/2019 18:30,0.5,14.85 11/15/2019 19:30,8.8,15.02 11/15/2019 19:30,8,15.01 11/15/2019 19:30,7,14.99 11/15/2019 19:30,6,14.9 11/15/2019 19:30,5,14.88 11/15/2019 19:30,4,14.87 11/15/2019 19:30,3,14.87 11/15/2019 19:30,2,14.86 11/15/2019 19:30,1,14.86 11/15/2019 19:30,0.5,14.84 11/15/2019 20:30,8.8,15.12 11/15/2019 20:30,8,15.1 11/15/2019 20:30,7,15.07 11/15/2019 20:30,6,14.9 11/15/2019 20:30,5,14.88 11/15/2019 20:30,4,14.87 11/15/2019 20:30,3,14.87 11/15/2019 20:30,2,14.86 11/15/2019 20:30,1,14.83 11/15/2019 20:30,0.5,14.8 11/15/2019 21:30,8.8,15.21 11/15/2019 21:30,8,15.17 11/15/2019 21:30,7,15.13 11/15/2019 21:30,6,14.91 11/15/2019 21:30,5,14.89 11/15/2019 21:30,4,14.87 11/15/2019 21:30,3,14.86 11/15/2019 21:30,2,14.85 11/15/2019 21:30,1,14.84 11/15/2019 21:30,0.5,14.81 11/15/2019 22:30,8.79,15.17 11/15/2019 22:30,8,15.14 11/15/2019 22:30,7,15.11 11/15/2019 22:30,6,14.91 11/15/2019 22:30,5,14.88 11/15/2019 22:30,4,14.87 11/15/2019 22:30,3,14.86 11/15/2019 22:30,2,14.86 11/15/2019 22:30,1,14.82 11/15/2019 22:30,0.5,14.79 11/15/2019 23:30,8.8,15.04 11/15/2019 23:30,8,15.03 11/15/2019 23:30,7,15.01 11/15/2019 23:30,6,14.91 11/15/2019 23:30,5,14.88 11/15/2019 23:30,4,14.87 11/15/2019 23:30,3,14.86 11/15/2019 23:30,2,14.85 11/15/2019 23:30,1,14.8 11/15/2019 23:30,0.5,14.77 11/16/2019 0:30,8.8,15.07 11/16/2019 0:30,8,15.05 11/16/2019 0:30,7,15.03 11/16/2019 0:30,6,14.92 11/16/2019 0:30,5,14.88 11/16/2019 0:30,4,14.87 11/16/2019 0:30,3,14.86 11/16/2019 0:30,2,14.86 11/16/2019 0:30,1,14.82 11/16/2019 0:30,0.5,14.78 11/16/2019 1:30,8.8,15.02 11/16/2019 1:30,8,15.01 11/16/2019 1:30,7,14.99 11/16/2019 1:30,6,14.91 11/16/2019 1:30,5,14.89 11/16/2019 1:30,4,14.86 11/16/2019 1:30,3,14.86 11/16/2019 1:30,2,14.84 11/16/2019 1:30,1,14.8 11/16/2019 1:30,0.5,14.73 11/16/2019 2:30,8.8,14.99 11/16/2019 2:30,8,14.98 11/16/2019 2:30,7,14.97 11/16/2019 2:30,6,14.91 11/16/2019 2:30,5,14.87 11/16/2019 2:30,4,14.86 11/16/2019 2:30,3,14.86 11/16/2019 2:30,2,14.85 11/16/2019 2:30,1,14.77 11/16/2019 2:30,0.5,14.71 11/16/2019 3:30,8.8,14.97 11/16/2019 3:30,8,14.96 11/16/2019 3:30,7,14.95 11/16/2019 3:30,6,14.9 11/16/2019 3:30,5,14.88 11/16/2019 3:30,4,14.87 11/16/2019 3:30,3,14.86 11/16/2019 3:30,2,14.87 11/16/2019 3:30,1,14.77 11/16/2019 3:30,0.5,14.7 11/16/2019 4:30,8.8,14.92 11/16/2019 4:30,8,14.92 11/16/2019 4:30,7,14.92 11/16/2019 4:30,6,14.9 11/16/2019 4:30,5,14.89 11/16/2019 4:30,4,14.87 11/16/2019 4:30,3,14.86 11/16/2019 4:30,2,14.86 11/16/2019 4:30,1,14.78 11/16/2019 4:30,0.5,14.72 11/16/2019 5:30,8.8,14.9 11/16/2019 5:30,8,14.9 11/16/2019 5:30,7,14.9 11/16/2019 5:30,6,14.9 11/16/2019 5:30,5,14.88 11/16/2019 5:30,4,14.87 11/16/2019 5:30,3,14.86 11/16/2019 5:30,2,14.83 11/16/2019 5:30,1,14.76 11/16/2019 5:30,0.5,14.68 11/16/2019 6:30,8.8,15.12 11/16/2019 6:30,8,15.12 11/16/2019 6:30,7,15.12 11/16/2019 6:30,6,15.12 11/16/2019 6:30,5,14.89 11/16/2019 6:30,4,14.87 11/16/2019 6:30,3,14.86 11/16/2019 6:30,2,14.85 11/16/2019 6:30,1,14.8 11/16/2019 6:30,0.5,14.73 11/16/2019 7:30,8.8,15.12 11/16/2019 7:30,8,15.12 11/16/2019 7:30,7,15.12 11/16/2019 7:30,6,15.12 11/16/2019 7:30,5,14.93 11/16/2019 7:30,4,14.88 11/16/2019 7:30,3,14.87 11/16/2019 7:30,2,14.85 11/16/2019 7:30,1,14.82 11/16/2019 7:30,0.5,14.77 11/16/2019 8:30,8.8,15.13 11/16/2019 8:30,8,15.13 11/16/2019 8:30,7,15.13 11/16/2019 8:30,6,15.13 11/16/2019 8:30,5,14.99 11/16/2019 8:30,4,14.88 11/16/2019 8:30,3,14.87 11/16/2019 8:30,2,14.85 11/16/2019 8:30,1,14.8 11/16/2019 8:30,0.5,14.72 11/16/2019 9:30,8.8,15.09 11/16/2019 9:30,8,15.09 11/16/2019 9:30,7,15.09 11/16/2019 9:30,6,15.09 11/16/2019 9:30,5,15 11/16/2019 9:30,4,14.89 11/16/2019 9:30,3,14.87 11/16/2019 9:30,2,14.86 11/16/2019 9:30,1,14.81 11/16/2019 9:30,0.5,14.74 11/16/2019 10:30,8.8,15.04 11/16/2019 10:30,8,15.04 11/16/2019 10:30,7,15.04 11/16/2019 10:30,6,15.04 11/16/2019 10:30,5,14.99 11/16/2019 10:30,4,14.92 11/16/2019 10:30,3,14.88 11/16/2019 10:30,2,14.86 11/16/2019 10:30,1,14.82 11/16/2019 10:30,0.5,14.76 11/16/2019 11:30,8.8,15 11/16/2019 11:30,8,15.0 11/16/2019 11:30,7,15 11/16/2019 11:30,6,15 11/16/2019 11:30,5,15 11/16/2019 11:30,4,15 11/16/2019 11:30,3,14.89 11/16/2019 11:30,2,14.87 11/16/2019 11:30,1,14.82 11/16/2019 11:30,0.5,14.75 11/16/2019 12:30,8.8,14.99 11/16/2019 12:30,8,14.99 11/16/2019 12:30,7,14.99 11/16/2019 12:30,6,14.99 11/16/2019 12:30,5,14.98 11/16/2019 12:30,4,14.97 11/16/2019 12:30,3,14.88 11/16/2019 12:30,2,14.86 11/16/2019 12:30,1,14.84 11/16/2019 12:30,0.5,14.77 11/16/2019 13:30,8.8,14.96 11/16/2019 13:30,8,14.96 11/16/2019 13:30,7,14.96 11/16/2019 13:30,6,14.96 11/16/2019 13:30,5,14.95 11/16/2019 13:30,4,14.95 11/16/2019 13:30,3,14.92 11/16/2019 13:30,2,14.88 11/16/2019 13:30,1,14.87 11/16/2019 13:30,0.5,14.83 11/16/2019 14:30,8.8,14.94 11/16/2019 14:30,8,14.94 11/16/2019 14:30,7,14.94 11/16/2019 14:30,6,14.94 11/16/2019 14:30,5,14.93 11/16/2019 14:30,4,14.93 11/16/2019 14:30,3,14.91 11/16/2019 14:30,2,14.88 11/16/2019 14:30,1,14.87 11/16/2019 14:30,0.5,14.85 11/16/2019 15:30,8.8,14.92 11/16/2019 15:30,8,14.92 11/16/2019 15:30,7,14.92 11/16/2019 15:30,6,14.92 11/16/2019 15:30,5,14.91 11/16/2019 15:30,4,14.92 11/16/2019 15:30,3,14.92 11/16/2019 15:30,2,14.93 11/16/2019 15:30,1,14.88 11/16/2019 15:30,0.5,14.7 11/16/2019 16:30,8.8,14.92 11/16/2019 16:30,8,14.92 11/16/2019 16:30,7,14.92 11/16/2019 16:30,6,14.92 11/16/2019 16:30,5,14.91 11/16/2019 16:30,4,14.91 11/16/2019 16:30,3,14.91 11/16/2019 16:30,2,14.91 11/16/2019 16:30,1,14.85 11/16/2019 16:30,0.5,14.75 11/16/2019 17:30,8.8,14.92 11/16/2019 17:30,8,14.92 11/16/2019 17:30,7,14.92 11/16/2019 17:30,6,14.92 11/16/2019 17:30,5,14.92 11/16/2019 17:30,4,14.91 11/16/2019 17:30,3,14.91 11/16/2019 17:30,2,14.88 11/16/2019 17:30,1,14.8 11/16/2019 17:30,0.5,14.68 11/16/2019 18:30,8.8,14.92 11/16/2019 18:30,8,14.92 11/16/2019 18:30,7,14.92 11/16/2019 18:30,6,14.92 11/16/2019 18:30,5,14.9 11/16/2019 18:30,4,14.9 11/16/2019 18:30,3,14.89 11/16/2019 18:30,2,14.87 11/16/2019 18:30,1,14.77 11/16/2019 18:30,0.5,14.68 11/16/2019 19:30,8.8,15.24 11/16/2019 19:30,8,15.2 11/16/2019 19:30,7,15.16 11/16/2019 19:30,6,14.92 11/16/2019 19:30,5,14.9 11/16/2019 19:30,4,14.89 11/16/2019 19:30,3,14.88 11/16/2019 19:30,2,14.89 11/16/2019 19:30,1,14.83 11/16/2019 19:30,0.5,14.73 11/16/2019 20:30,8.79,15.6 11/16/2019 20:30,8,15.52 11/16/2019 20:30,7,15.43 11/16/2019 20:30,6,14.93 11/16/2019 20:30,5,14.91 11/16/2019 20:30,4,14.89 11/16/2019 20:30,3,14.88 11/16/2019 20:30,2,14.87 11/16/2019 20:30,1,14.84 11/16/2019 20:30,0.5,14.73 11/16/2019 21:30,8.8,15.89 11/16/2019 21:30,8,15.79 11/16/2019 21:30,7,15.66 11/16/2019 21:30,6,15 11/16/2019 21:30,5,14.91 11/16/2019 21:30,4,14.88 11/16/2019 21:30,3,14.87 11/16/2019 21:30,2,14.86 11/16/2019 21:30,1,14.7 11/16/2019 21:30,0.5,14.67 11/16/2019 22:30,8.8,15.99 11/16/2019 22:30,8,15.87 11/16/2019 22:30,7,15.73 11/16/2019 22:30,6,14.93 11/16/2019 22:30,5,14.9 11/16/2019 22:30,4,14.88 11/16/2019 22:30,3,14.87 11/16/2019 22:30,2,14.86 11/16/2019 22:30,1,14.65 11/16/2019 22:30,0.5,14.64 11/16/2019 23:30,8.8,15.98 11/16/2019 23:30,8,15.86 11/16/2019 23:30,7,15.72 11/16/2019 23:30,6,14.93 11/16/2019 23:30,5,14.9 11/16/2019 23:30,4,14.87 11/16/2019 23:30,3,14.87 11/16/2019 23:30,2,14.85 11/16/2019 23:30,1,14.72 11/16/2019 23:30,0.5,14.65 11/17/2019 0:30,8.8,15.87 11/17/2019 0:30,8,15.77 11/17/2019 0:30,7,15.64 11/17/2019 0:30,6,14.93 11/17/2019 0:30,5,14.9 11/17/2019 0:30,4,14.87 11/17/2019 0:30,3,14.87 11/17/2019 0:30,2,14.85 11/17/2019 0:30,1,14.77 11/17/2019 0:30,0.5,14.7 11/17/2019 1:30,8.8,15.74 11/17/2019 1:30,8,15.65 11/17/2019 1:30,7,15.53 11/17/2019 1:30,6,14.91 11/17/2019 1:30,5,14.88 11/17/2019 1:30,4,14.87 11/17/2019 1:30,3,14.87 11/17/2019 1:30,2,14.85 11/17/2019 1:30,1,14.79 11/17/2019 1:30,0.5,14.7 11/17/2019 2:30,8.8,15.67 11/17/2019 2:30,8,15.59 11/17/2019 2:30,7,15.48 11/17/2019 2:30,6,14.93 11/17/2019 2:30,5,14.9 11/17/2019 2:30,4,14.87 11/17/2019 2:30,3,14.86 11/17/2019 2:30,2,14.85 11/17/2019 2:30,1,14.76 11/17/2019 2:30,0.5,14.69 11/17/2019 3:30,8.8,15.61 11/17/2019 3:30,8,15.53 11/17/2019 3:30,7,15.44 11/17/2019 3:30,6,14.94 11/17/2019 3:30,5,14.9 11/17/2019 3:30,4,14.87 11/17/2019 3:30,3,14.86 11/17/2019 3:30,2,14.85 11/17/2019 3:30,1,14.73 11/17/2019 3:30,0.5,14.69 11/17/2019 4:30,8.8,15.56 11/17/2019 4:30,8,15.49 11/17/2019 4:30,7,15.4 11/17/2019 4:30,6,14.94 11/17/2019 4:30,5,14.9 11/17/2019 4:30,4,14.87 11/17/2019 4:30,3,14.86 11/17/2019 4:30,2,14.85 11/17/2019 4:30,1,14.84 11/17/2019 4:30,0.5,14.77 11/17/2019 5:30,8.8,15.44 11/17/2019 5:30,8,15.38 11/17/2019 5:30,7,15.31 11/17/2019 5:30,6,14.94 11/17/2019 5:30,5,14.9 11/17/2019 5:30,4,14.87 11/17/2019 5:30,3,14.86 11/17/2019 5:30,2,14.86 11/17/2019 5:30,1,14.79 11/17/2019 5:30,0.5,14.71 11/17/2019 6:30,8.8,15.36 11/17/2019 6:30,8,15.32 11/17/2019 6:30,7,15.27 11/17/2019 6:30,6,14.97 11/17/2019 6:30,5,14.91 11/17/2019 6:30,4,14.88 11/17/2019 6:30,3,14.86 11/17/2019 6:30,2,14.85 11/17/2019 6:30,1,14.83 11/17/2019 6:30,0.5,14.75 11/17/2019 7:30,8.8,15.27 11/17/2019 7:30,8,15.23 11/17/2019 7:30,7,15.19 11/17/2019 7:30,6,14.96 11/17/2019 7:30,5,14.91 11/17/2019 7:30,4,14.87 11/17/2019 7:30,3,14.86 11/17/2019 7:30,2,14.85 11/17/2019 7:30,1,14.83 11/17/2019 7:30,0.5,14.73 11/17/2019 8:30,8.8,15.17 11/17/2019 8:30,8,15.15 11/17/2019 8:30,7,15.12 11/17/2019 8:30,6,14.96 11/17/2019 8:30,5,14.89 11/17/2019 8:30,4,14.87 11/17/2019 8:30,3,14.86 11/17/2019 8:30,2,14.85 11/17/2019 8:30,1,14.79 11/17/2019 8:30,0.5,14.71 11/17/2019 9:30,8.8,15.05 11/17/2019 9:30,8,15.05 11/17/2019 9:30,7,15.05 11/17/2019 9:30,6,15.03 11/17/2019 9:30,5,14.93 11/17/2019 9:30,4,14.86 11/17/2019 9:30,3,14.85 11/17/2019 9:30,2,14.85 11/17/2019 9:30,1,14.73 11/17/2019 9:30,0.5,14.73 11/17/2019 10:30,8.8,15.01 11/17/2019 10:30,8,15.01 11/17/2019 10:30,7,15.01 11/17/2019 10:30,6,15.01 11/17/2019 10:30,5,14.94 11/17/2019 10:30,4,14.86 11/17/2019 10:30,3,14.84 11/17/2019 10:30,2,14.84 11/17/2019 10:30,1,14.77 11/17/2019 10:30,0.5,14.75 11/17/2019 11:30,8.8,14.97 11/17/2019 11:30,8,14.97 11/17/2019 11:30,7,14.96 11/17/2019 11:30,6,14.96 11/17/2019 11:30,5,14.89 11/17/2019 11:30,4,14.85 11/17/2019 11:30,3,14.84 11/17/2019 11:30,2,14.83 11/17/2019 11:30,1,14.76 11/17/2019 11:30,0.5,14.77 11/17/2019 12:30,8.8,14.92 11/17/2019 12:30,8,14.92 11/17/2019 12:30,7,14.92 11/17/2019 12:30,6,14.92 11/17/2019 12:30,5,14.91 11/17/2019 12:30,4,14.87 11/17/2019 12:30,3,14.84 11/17/2019 12:30,2,14.82 11/17/2019 12:30,1,14.79 11/17/2019 12:30,0.5,14.78 11/17/2019 13:30,8.8,14.89 11/17/2019 13:30,8,14.89 11/17/2019 13:30,7,14.89 11/17/2019 13:30,6,14.89 11/17/2019 13:30,5,14.89 11/17/2019 13:30,4,14.88 11/17/2019 13:30,3,14.84 11/17/2019 13:30,2,14.83 11/17/2019 13:30,1,14.81 11/17/2019 13:30,0.5,14.79 11/17/2019 14:30,8.8,14.86 11/17/2019 14:30,8,14.86 11/17/2019 14:30,7,14.86 11/17/2019 14:30,6,14.86 11/17/2019 14:30,5,14.85 11/17/2019 14:30,4,14.86 11/17/2019 14:30,3,14.85 11/17/2019 14:30,2,14.81 11/17/2019 14:30,1,14.82 11/17/2019 14:30,0.5,14.81 11/17/2019 15:30,8.8,14.84 11/17/2019 15:30,8,14.84 11/17/2019 15:30,7,14.84 11/17/2019 15:30,6,14.84 11/17/2019 15:30,5,14.83 11/17/2019 15:30,4,14.83 11/17/2019 15:30,3,14.83 11/17/2019 15:30,2,14.83 11/17/2019 15:30,1,14.81 11/17/2019 15:30,0.5,14.78 11/17/2019 16:30,8.8,14.81 11/17/2019 16:30,8,14.81 11/17/2019 16:30,7,14.81 11/17/2019 16:30,6,14.81 11/17/2019 16:30,5,14.81 11/17/2019 16:30,4,14.81 11/17/2019 16:30,3,14.81 11/17/2019 16:30,2,14.82 11/17/2019 16:30,1,14.81 11/17/2019 16:30,0.5,14.8 11/17/2019 17:30,8.8,14.84 11/17/2019 17:30,8,14.84 11/17/2019 17:30,7,14.83 11/17/2019 17:30,6,14.81 11/17/2019 17:30,5,14.82 11/17/2019 17:30,4,14.81 11/17/2019 17:30,3,14.8 11/17/2019 17:30,2,14.8 11/17/2019 17:30,1,14.8 11/17/2019 17:30,0.5,14.8 11/17/2019 18:30,8.8,15.09 11/17/2019 18:30,8,15.06 11/17/2019 18:30,7,15.02 11/17/2019 18:30,6,14.82 11/17/2019 18:30,5,14.81 11/17/2019 18:30,4,14.81 11/17/2019 18:30,3,14.8 11/17/2019 18:30,2,14.79 11/17/2019 18:30,1,14.8 11/17/2019 18:30,0.5,14.8 11/17/2019 19:30,8.8,15.55 11/17/2019 19:30,8,15.47 11/17/2019 19:30,7,15.37 11/17/2019 19:30,6,14.83 11/17/2019 19:30,5,14.82 11/17/2019 19:30,4,14.81 11/17/2019 19:30,3,14.81 11/17/2019 19:30,2,14.8 11/17/2019 19:30,1,14.8 11/17/2019 19:30,0.5,14.8 11/17/2019 20:30,8.8,16.03 11/17/2019 20:30,8,15.9 11/17/2019 20:30,7,15.74 11/17/2019 20:30,6,14.89 11/17/2019 20:30,5,14.83 11/17/2019 20:30,4,14.81 11/17/2019 20:30,3,14.81 11/17/2019 20:30,2,14.81 11/17/2019 20:30,1,14.8 11/17/2019 20:30,0.5,14.8 11/17/2019 21:30,8.8,16.49 11/17/2019 21:30,8,16.31 11/17/2019 21:30,7,16.09 11/17/2019 21:30,6,14.91 11/17/2019 21:30,5,14.83 11/17/2019 21:30,4,14.81 11/17/2019 21:30,3,14.81 11/17/2019 21:30,2,14.8 11/17/2019 21:30,1,14.8 11/17/2019 21:30,0.5,14.8 11/17/2019 22:30,8.8,16.53 11/17/2019 22:30,8,16.34 11/17/2019 22:30,7,16.11 11/17/2019 22:30,6,14.87 11/17/2019 22:30,5,14.83 11/17/2019 22:30,4,14.81 11/17/2019 22:30,3,14.81 11/17/2019 22:30,2,14.78 11/17/2019 22:30,1,14.8 11/17/2019 22:30,0.5,14.8 11/17/2019 23:30,8.8,16.54 11/17/2019 23:30,8,16.36 11/17/2019 23:30,7,16.13 11/17/2019 23:30,6,14.88 11/17/2019 23:30,5,14.83 11/17/2019 23:30,4,14.81 11/17/2019 23:30,3,14.81 11/17/2019 23:30,2,14.8 11/17/2019 23:30,1,14.81 11/17/2019 23:30,0.5,14.8 11/18/2019 0:30,8.8,16.51 11/18/2019 0:30,8,16.33 11/18/2019 0:30,7,16.11 11/18/2019 0:30,6,14.9 11/18/2019 0:30,5,14.85 11/18/2019 0:30,4,14.82 11/18/2019 0:30,3,14.81 11/18/2019 0:30,2,14.81 11/18/2019 0:30,1,14.82 11/18/2019 0:30,0.5,14.82 11/18/2019 1:30,8.8,16.4 11/18/2019 1:30,8,16.24 11/18/2019 1:30,7,16.03 11/18/2019 1:30,6,14.92 11/18/2019 1:30,5,14.86 11/18/2019 1:30,4,14.82 11/18/2019 1:30,3,14.81 11/18/2019 1:30,2,14.8 11/18/2019 1:30,1,14.81 11/18/2019 1:30,0.5,14.81 11/18/2019 2:30,8.8,16.28 11/18/2019 2:30,8,16.12 11/18/2019 2:30,7,15.93 11/18/2019 2:30,6,14.9 11/18/2019 2:30,5,14.85 11/18/2019 2:30,4,14.82 11/18/2019 2:30,3,14.82 11/18/2019 2:30,2,14.8 11/18/2019 2:30,1,14.79 11/18/2019 2:30,0.5,14.79 11/18/2019 3:30,8.8,16.13 11/18/2019 3:30,8,15.99 11/18/2019 3:30,7,15.82 11/18/2019 3:30,6,14.89 11/18/2019 3:30,5,14.85 11/18/2019 3:30,4,14.82 11/18/2019 3:30,3,14.81 11/18/2019 3:30,2,14.79 11/18/2019 3:30,1,14.79 11/18/2019 3:30,0.5,14.78 11/18/2019 4:30,8.8,15.94 11/18/2019 4:30,8,15.82 11/18/2019 4:30,7,15.67 11/18/2019 4:30,6,14.87 11/18/2019 4:30,5,14.83 11/18/2019 4:30,4,14.81 11/18/2019 4:30,3,14.8 11/18/2019 4:30,2,14.78 11/18/2019 4:30,1,14.79 11/18/2019 4:30,0.5,14.79 11/18/2019 5:30,8.8,15.76 11/18/2019 5:30,8,15.67 11/18/2019 5:30,7,15.56 11/18/2019 5:30,6,14.95 11/18/2019 5:30,5,14.84 11/18/2019 5:30,4,14.81 11/18/2019 5:30,3,14.8 11/18/2019 5:30,2,14.79 11/18/2019 5:30,1,14.78 11/18/2019 5:30,0.5,14.78 11/18/2019 6:30,8.8,15.65 11/18/2019 6:30,8,15.57 11/18/2019 6:30,7,15.47 11/18/2019 6:30,6,14.91 11/18/2019 6:30,5,14.83 11/18/2019 6:30,4,14.81 11/18/2019 6:30,3,14.79 11/18/2019 6:30,2,14.78 11/18/2019 6:30,1,14.78 11/18/2019 6:30,0.5,14.78 11/18/2019 7:30,8.8,15.58 11/18/2019 7:30,8,15.5 11/18/2019 7:30,7,15.41 11/18/2019 7:30,6,14.9 11/18/2019 7:30,5,14.84 11/18/2019 7:30,4,14.8 11/18/2019 7:30,3,14.79 11/18/2019 7:30,2,14.79 11/18/2019 7:30,1,14.78 11/18/2019 7:30,0.5,14.78 11/18/2019 8:30,8.8,15.5 11/18/2019 8:30,8,15.43 11/18/2019 8:30,7,15.35 11/18/2019 8:30,6,14.9 11/18/2019 8:30,5,14.83 11/18/2019 8:30,4,14.8 11/18/2019 8:30,3,14.79 11/18/2019 8:30,2,14.77 11/18/2019 8:30,1,14.77 11/18/2019 8:30,0.5,14.77 11/18/2019 9:30,8.81,15.44 11/18/2019 9:30,8,15.38 11/18/2019 9:30,7,15.3 11/18/2019 9:30,6,14.9 11/18/2019 9:30,5,14.84 11/18/2019 9:30,4,14.8 11/18/2019 9:30,3,14.79 11/18/2019 9:30,2,14.78 11/18/2019 9:30,1,14.77 11/18/2019 9:30,0.5,14.77 11/18/2019 10:30,8.81,15.35 11/18/2019 10:30,8,15.3 11/18/2019 10:30,7,15.23 11/18/2019 10:30,6,14.86 11/18/2019 10:30,5,14.83 11/18/2019 10:30,4,14.8 11/18/2019 10:30,3,14.79 11/18/2019 10:30,2,14.77 11/18/2019 10:30,1,14.77 11/18/2019 10:30,0.5,14.77 11/18/2019 11:30,8.8,15.29 11/18/2019 11:30,8,15.25 11/18/2019 11:30,7,15.19 11/18/2019 11:30,6,14.87 11/18/2019 11:30,5,14.84 11/18/2019 11:30,4,14.81 11/18/2019 11:30,3,14.79 11/18/2019 11:30,2,14.78 11/18/2019 11:30,1,14.77 11/18/2019 11:30,0.5,14.77 11/18/2019 12:30,8.8,15.22 11/18/2019 12:30,8,15.18 11/18/2019 12:30,7,15.14 11/18/2019 12:30,6,14.9 11/18/2019 12:30,5,14.84 11/18/2019 12:30,4,14.82 11/18/2019 12:30,3,14.81 11/18/2019 12:30,2,14.79 11/18/2019 12:30,1,14.78 11/18/2019 12:30,0.5,14.78 11/18/2019 13:30,8.8,15.18 11/18/2019 13:30,8,15.15 11/18/2019 13:30,7,15.12 11/18/2019 13:30,6,14.94 11/18/2019 13:30,5,14.86 11/18/2019 13:30,4,14.82 11/18/2019 13:30,3,14.81 11/18/2019 13:30,2,14.81 11/18/2019 13:30,1,14.79 11/18/2019 13:30,0.5,14.79 11/18/2019 14:30,8.8,15.14 11/18/2019 14:30,8,15.11 11/18/2019 14:30,7,15.08 11/18/2019 14:30,6,14.92 11/18/2019 14:30,5,14.87 11/18/2019 14:30,4,14.82 11/18/2019 14:30,3,14.81 11/18/2019 14:30,2,14.8 11/18/2019 14:30,1,14.8 11/18/2019 14:30,0.5,14.8 11/18/2019 15:30,8.8,15.06 11/18/2019 15:30,8,15.04 11/18/2019 15:30,7,15.02 11/18/2019 15:30,6,14.87 11/18/2019 15:30,5,14.86 11/18/2019 15:30,4,14.82 11/18/2019 15:30,3,14.82 11/18/2019 15:30,2,14.83 11/18/2019 15:30,1,14.82 11/18/2019 15:30,0.5,14.82 11/18/2019 16:30,8.8,15.02 11/18/2019 16:30,8,15.0 11/18/2019 16:30,7,14.98 11/18/2019 16:30,6,14.85 11/18/2019 16:30,5,14.84 11/18/2019 16:30,4,14.85 11/18/2019 16:30,3,14.82 11/18/2019 16:30,2,14.82 11/18/2019 16:30,1,14.83 11/18/2019 16:30,0.5,14.83 11/18/2019 17:30,8.8,15.04 11/18/2019 17:30,8,15.02 11/18/2019 17:30,7,15 11/18/2019 17:30,6,14.86 11/18/2019 17:30,5,14.85 11/18/2019 17:30,4,14.85 11/18/2019 17:30,3,14.83 11/18/2019 17:30,2,14.83 11/18/2019 17:30,1,14.84 11/18/2019 17:30,0.5,14.84 11/18/2019 18:30,8.8,15.32 11/18/2019 18:30,8,15.27 11/18/2019 18:30,7,15.21 11/18/2019 18:30,6,14.88 11/18/2019 18:30,5,14.87 11/18/2019 18:30,4,14.85 11/18/2019 18:30,3,14.83 11/18/2019 18:30,2,14.82 11/18/2019 18:30,1,14.83 11/18/2019 18:30,0.5,14.83 11/18/2019 19:30,8.8,15.97 11/18/2019 19:30,8,15.85 11/18/2019 19:30,7,15.7 11/18/2019 19:30,6,14.89 11/18/2019 19:30,5,14.86 11/18/2019 19:30,4,14.84 11/18/2019 19:30,3,14.8 11/18/2019 19:30,2,14.79 11/18/2019 19:30,1,14.79 11/18/2019 19:30,0.5,14.8 11/18/2019 20:30,8.8,16.51 11/18/2019 20:30,8,16.33 11/18/2019 20:30,7,16.11 11/18/2019 20:30,6,14.89 11/18/2019 20:30,5,14.88 11/18/2019 20:30,4,14.84 11/18/2019 20:30,3,14.8 11/18/2019 20:30,2,14.76 11/18/2019 20:30,1,14.75 11/18/2019 20:30,0.5,14.75 11/18/2019 21:30,8.8,16.93 11/18/2019 21:30,8,16.71 11/18/2019 21:30,7,16.43 11/18/2019 21:30,6,14.91 11/18/2019 21:30,5,14.87 11/18/2019 21:30,4,14.84 11/18/2019 21:30,3,14.8 11/18/2019 21:30,2,14.76 11/18/2019 21:30,1,14.72 11/18/2019 21:30,0.5,14.73 11/18/2019 22:30,8.8,17.18 11/18/2019 22:30,8,16.93 11/18/2019 22:30,7,16.61 11/18/2019 22:30,6,14.91 11/18/2019 22:30,5,14.87 11/18/2019 22:30,4,14.84 11/18/2019 22:30,3,14.8 11/18/2019 22:30,2,14.73 11/18/2019 22:30,1,14.73 11/18/2019 22:30,0.5,14.73 11/18/2019 23:30,8.8,17.15 11/18/2019 23:30,8,16.9 11/18/2019 23:30,7,16.59 11/18/2019 23:30,6,14.92 11/18/2019 23:30,5,14.85 11/18/2019 23:30,4,14.83 11/18/2019 23:30,3,14.79 11/18/2019 23:30,2,14.72 11/18/2019 23:30,1,14.72 11/18/2019 23:30,0.5,14.72 11/19/2019 0:30,8.8,17.11 11/19/2019 0:30,8,16.87 11/19/2019 0:30,7,16.56 11/19/2019 0:30,6,14.92 11/19/2019 0:30,5,14.87 11/19/2019 0:30,4,14.84 11/19/2019 0:30,3,14.76 11/19/2019 0:30,2,14.72 11/19/2019 0:30,1,14.71 11/19/2019 0:30,0.5,14.71 11/19/2019 1:30,8.8,16.62 11/19/2019 1:30,8,16.43 11/19/2019 1:30,7,16.2 11/19/2019 1:30,6,14.92 11/19/2019 1:30,5,14.87 11/19/2019 1:30,4,14.82 11/19/2019 1:30,3,14.73 11/19/2019 1:30,2,14.7 11/19/2019 1:30,1,14.71 11/19/2019 1:30,0.5,14.72 11/19/2019 2:30,8.81,15.52 11/19/2019 2:30,8,15.46 11/19/2019 2:30,7,15.38 11/19/2019 2:30,6,14.96 11/19/2019 2:30,5,14.87 11/19/2019 2:30,4,14.81 11/19/2019 2:30,3,14.72 11/19/2019 2:30,2,14.71 11/19/2019 2:30,1,14.71 11/19/2019 2:30,0.5,14.72 11/19/2019 3:30,8.81,15.68 11/19/2019 3:30,8,15.6 11/19/2019 3:30,7,15.5 11/19/2019 3:30,6,14.95 11/19/2019 3:30,5,14.85 11/19/2019 3:30,4,14.75 11/19/2019 3:30,3,14.72 11/19/2019 3:30,2,14.71 11/19/2019 3:30,1,14.71 11/19/2019 3:30,0.5,14.71 11/19/2019 4:30,8.81,15.52 11/19/2019 4:30,8,15.46 11/19/2019 4:30,7,15.38 11/19/2019 4:30,6,14.96 11/19/2019 4:30,5,14.86 11/19/2019 4:30,4,14.75 11/19/2019 4:30,3,14.72 11/19/2019 4:30,2,14.7 11/19/2019 4:30,1,14.71 11/19/2019 4:30,0.5,14.71 11/19/2019 5:30,8.81,15.33 11/19/2019 5:30,8,15.29 11/19/2019 5:30,7,15.23 11/19/2019 5:30,6,14.96 11/19/2019 5:30,5,14.87 11/19/2019 5:30,4,14.76 11/19/2019 5:30,3,14.72 11/19/2019 5:30,2,14.7 11/19/2019 5:30,1,14.7 11/19/2019 5:30,0.5,14.7 11/19/2019 6:30,8.8,15.24 11/19/2019 6:30,8,15.21 11/19/2019 6:30,7,15.17 11/19/2019 6:30,6,14.96 11/19/2019 6:30,5,14.87 11/19/2019 6:30,4,14.76 11/19/2019 6:30,3,14.72 11/19/2019 6:30,2,14.71 11/19/2019 6:30,1,14.7 11/19/2019 6:30,0.5,14.7 11/19/2019 7:30,8.81,15.2 11/19/2019 7:30,8,15.17 11/19/2019 7:30,7,15.14 11/19/2019 7:30,6,14.96 11/19/2019 7:30,5,14.86 11/19/2019 7:30,4,14.74 11/19/2019 7:30,3,14.71 11/19/2019 7:30,2,14.69 11/19/2019 7:30,1,14.69 11/19/2019 7:30,0.5,14.69 11/19/2019 8:30,8.8,15.12 11/19/2019 8:30,8,15.1 11/19/2019 8:30,7,15.08 11/19/2019 8:30,6,14.93 11/19/2019 8:30,5,14.85 11/19/2019 8:30,4,14.74 11/19/2019 8:30,3,14.71 11/19/2019 8:30,2,14.7 11/19/2019 8:30,1,14.69 11/19/2019 8:30,0.5,14.7 11/19/2019 9:30,8.8,15.09 11/19/2019 9:30,8,15.09 11/19/2019 9:30,7,15.08 11/19/2019 9:30,6,15.07 11/19/2019 9:30,5,14.88 11/19/2019 9:30,4,14.75 11/19/2019 9:30,3,14.71 11/19/2019 9:30,2,14.68 11/19/2019 9:30,1,14.69 11/19/2019 9:30,0.5,14.69 11/19/2019 10:30,8.83,15.1 11/19/2019 10:30,8,15.1 11/19/2019 10:30,7,15.1 11/19/2019 10:30,6,15.1 11/19/2019 10:30,5,14.97 11/19/2019 10:30,4,14.75 11/19/2019 10:30,3,14.69 11/19/2019 10:30,2,14.69 11/19/2019 10:30,1,14.69 11/19/2019 10:30,0.5,14.7 11/19/2019 11:30,8.84,14.95 11/19/2019 11:30,8,14.95 11/19/2019 11:30,7,14.95 11/19/2019 11:30,6,14.95 11/19/2019 11:30,5,14.95 11/19/2019 11:30,4,14.94 11/19/2019 11:30,3,14.92 11/19/2019 11:30,2,14.87 11/19/2019 11:30,1,14.77 11/19/2019 11:30,0.5,14.77 11/19/2019 12:30,8.82,14.89 11/19/2019 12:30,8,14.89 11/19/2019 12:30,7,14.89 11/19/2019 12:30,6,14.89 11/19/2019 12:30,5,14.88 11/19/2019 12:30,4,14.88 11/19/2019 12:30,3,14.88 11/19/2019 12:30,2,14.89 11/19/2019 12:30,1,14.85 11/19/2019 12:30,0.5,14.83 11/19/2019 13:30,8.81,14.85 11/19/2019 13:30,8,14.85 11/19/2019 13:30,7,14.85 11/19/2019 13:30,6,14.85 11/19/2019 13:30,5,14.86 11/19/2019 13:30,4,14.86 11/19/2019 13:30,3,14.86 11/19/2019 13:30,2,14.87 11/19/2019 13:30,1,14.87 11/19/2019 13:30,0.5,14.86 11/19/2019 14:30,8.78,14.85 11/19/2019 14:30,8,14.85 11/19/2019 14:30,7,14.85 11/19/2019 14:30,6,14.85 11/19/2019 14:30,5,14.85 11/19/2019 14:30,4,14.85 11/19/2019 14:30,3,14.85 11/19/2019 14:30,2,14.85 11/19/2019 14:30,1,14.85 11/19/2019 14:30,0.5,14.84 11/19/2019 15:30,8.78,14.82 11/19/2019 15:30,8,14.82 11/19/2019 15:30,7,14.82 11/19/2019 15:30,6,14.82 11/19/2019 15:30,5,14.82 11/19/2019 15:30,4,14.82 11/19/2019 15:30,3,14.82 11/19/2019 15:30,2,14.83 11/19/2019 15:30,1,14.82 11/19/2019 15:30,0.5,14.82 11/19/2019 16:30,8.79,14.8 11/19/2019 16:30,8,14.8 11/19/2019 16:30,7,14.8 11/19/2019 16:30,6,14.8 11/19/2019 16:30,5,14.8 11/19/2019 16:30,4,14.8 11/19/2019 16:30,3,14.8 11/19/2019 16:30,2,14.79 11/19/2019 16:30,1,14.8 11/19/2019 16:30,0.5,14.8 11/19/2019 17:30,8.75,14.79 11/19/2019 17:30,8,14.79 11/19/2019 17:30,7,14.79 11/19/2019 17:30,6,14.79 11/19/2019 17:30,5,14.79 11/19/2019 17:30,4,14.79 11/19/2019 17:30,3,14.79 11/19/2019 17:30,2,14.79 11/19/2019 17:30,1,14.79 11/19/2019 17:30,0.5,14.79 11/19/2019 18:30,8.76,14.81 11/19/2019 18:30,8,14.81 11/19/2019 18:30,7,14.81 11/19/2019 18:30,6,14.81 11/19/2019 18:30,5,14.79 11/19/2019 18:30,4,14.78 11/19/2019 18:30,3,14.79 11/19/2019 18:30,2,14.79 11/19/2019 18:30,1,14.78 11/19/2019 18:30,0.5,14.78 11/19/2019 19:30,8.8,14.83 11/19/2019 19:30,8,14.83 11/19/2019 19:30,7,14.83 11/19/2019 19:30,6,14.83 11/19/2019 19:30,5,14.82 11/19/2019 19:30,4,14.81 11/19/2019 19:30,3,14.81 11/19/2019 19:30,2,14.78 11/19/2019 19:30,1,14.77 11/19/2019 19:30,0.5,14.77 11/19/2019 20:30,8.82,14.87 11/19/2019 20:30,8,14.87 11/19/2019 20:30,7,14.87 11/19/2019 20:30,6,14.87 11/19/2019 20:30,5,14.86 11/19/2019 20:30,4,14.83 11/19/2019 20:30,3,14.82 11/19/2019 20:30,2,14.79 11/19/2019 20:30,1,14.74 11/19/2019 20:30,0.5,14.73 11/19/2019 21:30,8.82,14.93 11/19/2019 21:30,8,14.93 11/19/2019 21:30,7,14.92 11/19/2019 21:30,6,14.9 11/19/2019 21:30,5,14.87 11/19/2019 21:30,4,14.84 11/19/2019 21:30,3,14.85 11/19/2019 21:30,2,14.81 11/19/2019 21:30,1,14.78 11/19/2019 21:30,0.5,14.73 11/19/2019 22:30,8.8,14.9 11/19/2019 22:30,8,14.9 11/19/2019 22:30,7,14.9 11/19/2019 22:30,6,14.9 11/19/2019 22:30,5,14.89 11/19/2019 22:30,4,14.89 11/19/2019 22:30,3,14.89 11/19/2019 22:30,2,14.84 11/19/2019 22:30,1,14.89 11/19/2019 22:30,0.5,14.86 11/19/2019 23:30,8.79,14.88 11/19/2019 23:30,8,14.88 11/19/2019 23:30,7,14.88 11/19/2019 23:30,6,14.88 11/19/2019 23:30,5,14.88 11/19/2019 23:30,4,14.88 11/19/2019 23:30,3,14.88 11/19/2019 23:30,2,14.87 11/19/2019 23:30,1,14.88 11/19/2019 23:30,0.5,14.88 11/20/2019 0:30,8.81,14.86 11/20/2019 0:30,8,14.86 11/20/2019 0:30,7,14.86 11/20/2019 0:30,6,14.86 11/20/2019 0:30,5,14.86 11/20/2019 0:30,4,14.87 11/20/2019 0:30,3,14.86 11/20/2019 0:30,2,14.85 11/20/2019 0:30,1,14.86 11/20/2019 0:30,0.5,14.86 11/20/2019 1:30,8.82,14.85 11/20/2019 1:30,8,14.85 11/20/2019 1:30,7,14.85 11/20/2019 1:30,6,14.85 11/20/2019 1:30,5,14.85 11/20/2019 1:30,4,14.85 11/20/2019 1:30,3,14.85 11/20/2019 1:30,2,14.86 11/20/2019 1:30,1,14.85 11/20/2019 1:30,0.5,14.85 11/20/2019 2:30,8.82,14.83 11/20/2019 2:30,8,14.83 11/20/2019 2:30,7,14.83 11/20/2019 2:30,6,14.83 11/20/2019 2:30,5,14.84 11/20/2019 2:30,4,14.83 11/20/2019 2:30,3,14.83 11/20/2019 2:30,2,14.82 11/20/2019 2:30,1,14.83 11/20/2019 2:30,0.5,14.83 11/20/2019 3:30,8.84,14.83 11/20/2019 3:30,8,14.83 11/20/2019 3:30,7,14.83 11/20/2019 3:30,6,14.83 11/20/2019 3:30,5,14.83 11/20/2019 3:30,4,14.83 11/20/2019 3:30,3,14.83 11/20/2019 3:30,2,14.81 11/20/2019 3:30,1,14.83 11/20/2019 3:30,0.5,14.83 11/20/2019 4:30,8.83,14.81 11/20/2019 4:30,8,14.81 11/20/2019 4:30,7,14.81 11/20/2019 4:30,6,14.81 11/20/2019 4:30,5,14.82 11/20/2019 4:30,4,14.81 11/20/2019 4:30,3,14.81 11/20/2019 4:30,2,14.81 11/20/2019 4:30,1,14.81 11/20/2019 4:30,0.5,14.81 11/20/2019 5:30,8.81,14.79 11/20/2019 5:30,8,14.79 11/20/2019 5:30,7,14.79 11/20/2019 5:30,6,14.79 11/20/2019 5:30,5,14.79 11/20/2019 5:30,4,14.79 11/20/2019 5:30,3,14.79 11/20/2019 5:30,2,14.79 11/20/2019 5:30,1,14.79 11/20/2019 5:30,0.5,14.79 11/20/2019 6:30,8.83,14.76 11/20/2019 6:30,8,14.76 11/20/2019 6:30,7,14.76 11/20/2019 6:30,6,14.76 11/20/2019 6:30,5,14.77 11/20/2019 6:30,4,14.77 11/20/2019 6:30,3,14.78 11/20/2019 6:30,2,14.77 11/20/2019 6:30,1,14.77 11/20/2019 6:30,0.5,14.77 11/20/2019 7:30,8.81,14.75 11/20/2019 7:30,8,14.75 11/20/2019 7:30,7,14.75 11/20/2019 7:30,6,14.75 11/20/2019 7:30,5,14.76 11/20/2019 7:30,4,14.76 11/20/2019 7:30,3,14.75 11/20/2019 7:30,2,14.75 11/20/2019 7:30,1,14.75 11/20/2019 7:30,0.5,14.76 11/20/2019 8:30,8.8,14.71 11/20/2019 8:30,8,14.71 11/20/2019 8:30,7,14.71 11/20/2019 8:30,6,14.71 11/20/2019 8:30,5,14.72 11/20/2019 8:30,4,14.72 11/20/2019 8:30,3,14.72 11/20/2019 8:30,2,14.72 11/20/2019 8:30,1,14.73 11/20/2019 8:30,0.5,14.73 11/20/2019 9:30,8.79,14.7 11/20/2019 9:30,8,14.7 11/20/2019 9:30,7,14.7 11/20/2019 9:30,6,14.7 11/20/2019 9:30,5,14.72 11/20/2019 9:30,4,14.72 11/20/2019 9:30,3,14.71 11/20/2019 9:30,2,14.72 11/20/2019 9:30,1,14.71 11/20/2019 9:30,0.5,14.71 11/20/2019 10:30,8.79,14.68 11/20/2019 10:30,8,14.68 11/20/2019 10:30,7,14.68 11/20/2019 10:30,6,14.68 11/20/2019 10:30,5,14.67 11/20/2019 10:30,4,14.68 11/20/2019 10:30,3,14.68 11/20/2019 10:30,2,14.67 11/20/2019 10:30,1,14.69 11/20/2019 10:30,0.5,14.69 11/20/2019 11:30,8.8,14.68 11/20/2019 11:30,8,14.68 11/20/2019 11:30,7,14.68 11/20/2019 11:30,6,14.68 11/20/2019 11:30,5,14.67 11/20/2019 11:30,4,14.68 11/20/2019 11:30,3,14.68 11/20/2019 11:30,2,14.68 11/20/2019 11:30,1,14.68 11/20/2019 11:30,0.5,14.68 11/20/2019 12:30,8.8,14.63 11/20/2019 12:30,8,14.63 11/20/2019 12:30,7,14.63 11/20/2019 12:30,6,14.63 11/20/2019 12:30,5,14.63 11/20/2019 12:30,4,14.63 11/20/2019 12:30,3,14.63 11/20/2019 12:30,2,14.63 11/20/2019 12:30,1,14.64 11/20/2019 12:30,0.5,14.63 11/20/2019 13:30,8.79,14.63 11/20/2019 13:30,8,14.63 11/20/2019 13:30,7,14.63 11/20/2019 13:30,6,14.63 11/20/2019 13:30,5,14.62 11/20/2019 13:30,4,14.63 11/20/2019 13:30,3,14.64 11/20/2019 13:30,2,14.62 11/20/2019 13:30,1,14.63 11/20/2019 13:30,0.5,14.63 11/20/2019 14:30,8.78,14.6 11/20/2019 14:30,8,14.6 11/20/2019 14:30,7,14.6 11/20/2019 14:30,6,14.6 11/20/2019 14:30,5,14.61 11/20/2019 14:30,4,14.61 11/20/2019 14:30,3,14.61 11/20/2019 14:30,2,14.6 11/20/2019 14:30,1,14.6 11/20/2019 14:30,0.5,14.6 11/20/2019 15:30,8.79,14.56 11/20/2019 15:30,8,14.56 11/20/2019 15:30,7,14.56 11/20/2019 15:30,6,14.56 11/20/2019 15:30,5,14.57 11/20/2019 15:30,4,14.58 11/20/2019 15:30,3,14.58 11/20/2019 15:30,2,14.58 11/20/2019 15:30,1,14.58 11/20/2019 15:30,0.5,14.58 11/20/2019 16:30,8.79,14.55 11/20/2019 16:30,8,14.55 11/20/2019 16:30,7,14.55 11/20/2019 16:30,6,14.55 11/20/2019 16:30,5,14.55 11/20/2019 16:30,4,14.56 11/20/2019 16:30,3,14.56 11/20/2019 16:30,2,14.57 11/20/2019 16:30,1,14.56 11/20/2019 16:30,0.5,14.56 11/20/2019 17:30,8.81,14.57 11/20/2019 17:30,8,14.57 11/20/2019 17:30,7,14.57 11/20/2019 17:30,6,14.57 11/20/2019 17:30,5,14.57 11/20/2019 17:30,4,14.57 11/20/2019 17:30,3,14.57 11/20/2019 17:30,2,14.57 11/20/2019 17:30,1,14.57 11/20/2019 17:30,0.5,14.57 11/20/2019 18:30,8.84,14.62 11/20/2019 18:30,8,14.62 11/20/2019 18:30,7,14.62 11/20/2019 18:30,6,14.62 11/20/2019 18:30,5,14.61 11/20/2019 18:30,4,14.59 11/20/2019 18:30,3,14.61 11/20/2019 18:30,2,14.59 11/20/2019 18:30,1,14.58 11/20/2019 18:30,0.5,14.57 11/20/2019 19:30,8.8,14.61 11/20/2019 19:30,8,14.61 11/20/2019 19:30,7,14.61 11/20/2019 19:30,6,14.61 11/20/2019 19:30,5,14.61 11/20/2019 19:30,4,14.6 11/20/2019 19:30,3,14.6 11/20/2019 19:30,2,14.59 11/20/2019 19:30,1,14.6 11/20/2019 19:30,0.5,14.59 11/20/2019 20:30,8.8,14.62 11/20/2019 20:30,8,14.62 11/20/2019 20:30,7,14.62 11/20/2019 20:30,6,14.62 11/20/2019 20:30,5,14.61 11/20/2019 20:30,4,14.61 11/20/2019 20:30,3,14.61 11/20/2019 20:30,2,14.62 11/20/2019 20:30,1,14.61 11/20/2019 20:30,0.5,14.6 11/20/2019 21:30,8.8,14.64 11/20/2019 21:30,8,14.64 11/20/2019 21:30,7,14.64 11/20/2019 21:30,6,14.64 11/20/2019 21:30,5,14.64 11/20/2019 21:30,4,14.62 11/20/2019 21:30,3,14.61 11/20/2019 21:30,2,14.62 11/20/2019 21:30,1,14.61 11/20/2019 21:30,0.5,14.61 11/20/2019 22:30,8.8,14.65 11/20/2019 22:30,8,14.65 11/20/2019 22:30,7,14.65 11/20/2019 22:30,6,14.65 11/20/2019 22:30,5,14.65 11/20/2019 22:30,4,14.65 11/20/2019 22:30,3,14.64 11/20/2019 22:30,2,14.64 11/20/2019 22:30,1,14.62 11/20/2019 22:30,0.5,14.61 11/20/2019 23:30,8.79,14.64 11/20/2019 23:30,8,14.64 11/20/2019 23:30,7,14.64 11/20/2019 23:30,6,14.64 11/20/2019 23:30,5,14.63 11/20/2019 23:30,4,14.64 11/20/2019 23:30,3,14.64 11/20/2019 23:30,2,14.64 11/20/2019 23:30,1,14.64 11/20/2019 23:30,0.5,14.63 11/21/2019 0:30,8.8,14.62 11/21/2019 0:30,8,14.62 11/21/2019 0:30,7,14.62 11/21/2019 0:30,6,14.62 11/21/2019 0:30,5,14.61 11/21/2019 0:30,4,14.61 11/21/2019 0:30,3,14.61 11/21/2019 0:30,2,14.61 11/21/2019 0:30,1,14.58 11/21/2019 0:30,0.5,14.59 11/21/2019 1:30,8.8,14.59 11/21/2019 1:30,8,14.59 11/21/2019 1:30,7,14.59 11/21/2019 1:30,6,14.59 11/21/2019 1:30,5,14.58 11/21/2019 1:30,4,14.58 11/21/2019 1:30,3,14.59 11/21/2019 1:30,2,14.59 11/21/2019 1:30,1,14.58 11/21/2019 1:30,0.5,14.58 11/21/2019 2:30,8.79,14.57 11/21/2019 2:30,8,14.57 11/21/2019 2:30,7,14.57 11/21/2019 2:30,6,14.57 11/21/2019 2:30,5,14.56 11/21/2019 2:30,4,14.57 11/21/2019 2:30,3,14.57 11/21/2019 2:30,2,14.57 11/21/2019 2:30,1,14.57 11/21/2019 2:30,0.5,14.57 11/21/2019 3:30,8.79,14.54 11/21/2019 3:30,8,14.54 11/21/2019 3:30,7,14.54 11/21/2019 3:30,6,14.54 11/21/2019 3:30,5,14.55 11/21/2019 3:30,4,14.55 11/21/2019 3:30,3,14.55 11/21/2019 3:30,2,14.55 11/21/2019 3:30,1,14.55 11/21/2019 3:30,0.5,14.55 11/21/2019 4:30,8.79,14.52 11/21/2019 4:30,8,14.52 11/21/2019 4:30,7,14.52 11/21/2019 4:30,6,14.52 11/21/2019 4:30,5,14.53 11/21/2019 4:30,4,14.51 11/21/2019 4:30,3,14.53 11/21/2019 4:30,2,14.51 11/21/2019 4:30,1,14.52 11/21/2019 4:30,0.5,14.51 11/21/2019 5:30,8.79,14.49 11/21/2019 5:30,8,14.49 11/21/2019 5:30,7,14.49 11/21/2019 5:30,6,14.49 11/21/2019 5:30,5,14.5 11/21/2019 5:30,4,14.5 11/21/2019 5:30,3,14.5 11/21/2019 5:30,2,14.51 11/21/2019 5:30,1,14.5 11/21/2019 5:30,0.5,14.51 11/21/2019 6:30,8.79,14.49 11/21/2019 6:30,8,14.49 11/21/2019 6:30,7,14.49 11/21/2019 6:30,6,14.49 11/21/2019 6:30,5,14.49 11/21/2019 6:30,4,14.49 11/21/2019 6:30,3,14.49 11/21/2019 6:30,2,14.5 11/21/2019 6:30,1,14.49 11/21/2019 6:30,0.5,14.49 11/21/2019 7:30,8.79,14.47 11/21/2019 7:30,8,14.47 11/21/2019 7:30,7,14.47 11/21/2019 7:30,6,14.47 11/21/2019 7:30,5,14.45 11/21/2019 7:30,4,14.46 11/21/2019 7:30,3,14.46 11/21/2019 7:30,2,14.47 11/21/2019 7:30,1,14.46 11/21/2019 7:30,0.5,14.45 11/21/2019 8:30,8.79,14.44 11/21/2019 8:30,8,14.44 11/21/2019 8:30,7,14.44 11/21/2019 8:30,6,14.44 11/21/2019 8:30,5,14.44 11/21/2019 8:30,4,14.44 11/21/2019 8:30,3,14.44 11/21/2019 8:30,2,14.45 11/21/2019 8:30,1,14.43 11/21/2019 8:30,0.5,14.44 11/21/2019 9:30,8.79,14.4 11/21/2019 9:30,8,14.4 11/21/2019 9:30,7,14.4 11/21/2019 9:30,6,14.4 11/21/2019 9:30,5,14.41 11/21/2019 9:30,4,14.39 11/21/2019 9:30,3,14.41 11/21/2019 9:30,2,14.4 11/21/2019 9:30,1,14.41 11/21/2019 9:30,0.5,14.41 11/21/2019 10:30,8.79,14.38 11/21/2019 10:30,8,14.38 11/21/2019 10:30,7,14.38 11/21/2019 10:30,6,14.38 11/21/2019 10:30,5,14.38 11/21/2019 10:30,4,14.38 11/21/2019 10:30,3,14.38 11/21/2019 10:30,2,14.37 11/21/2019 10:30,1,14.38 11/21/2019 10:30,0.5,14.38 11/21/2019 11:30,8.79,14.36 11/21/2019 11:30,8,14.36 11/21/2019 11:30,7,14.36 11/21/2019 11:30,6,14.36 11/21/2019 11:30,5,14.36 11/21/2019 11:30,4,14.35 11/21/2019 11:30,3,14.36 11/21/2019 11:30,2,14.37 11/21/2019 11:30,1,14.37 11/21/2019 11:30,0.5,14.37 11/21/2019 12:30,8.79,14.33 11/21/2019 12:30,8,14.33 11/21/2019 12:30,7,14.33 11/21/2019 12:30,6,14.33 11/21/2019 12:30,5,14.34 11/21/2019 12:30,4,14.34 11/21/2019 12:30,3,14.34 11/21/2019 12:30,2,14.35 11/21/2019 12:30,1,14.34 11/21/2019 12:30,0.5,14.34 11/21/2019 13:30,8.79,14.33 11/21/2019 13:30,8,14.33 11/21/2019 13:30,7,14.33 11/21/2019 13:30,6,14.33 11/21/2019 13:30,5,14.33 11/21/2019 13:30,4,14.32 11/21/2019 13:30,3,14.33 11/21/2019 13:30,2,14.32 11/21/2019 13:30,1,14.33 11/21/2019 13:30,0.5,14.32 11/21/2019 14:30,8.79,14.29 11/21/2019 14:30,8,14.29 11/21/2019 14:30,7,14.29 11/21/2019 14:30,6,14.29 11/21/2019 14:30,5,14.29 11/21/2019 14:30,4,14.29 11/21/2019 14:30,3,14.3 11/21/2019 14:30,2,14.29 11/21/2019 14:30,1,14.29 11/21/2019 14:30,0.5,14.29 11/21/2019 15:30,8.79,14.29 11/21/2019 15:30,8,14.29 11/21/2019 15:30,7,14.29 11/21/2019 15:30,6,14.29 11/21/2019 15:30,5,14.29 11/21/2019 15:30,4,14.28 11/21/2019 15:30,3,14.28 11/21/2019 15:30,2,14.27 11/21/2019 15:30,1,14.28 11/21/2019 15:30,0.5,14.28 11/21/2019 16:30,8.79,14.26 11/21/2019 16:30,8,14.26 11/21/2019 16:30,7,14.26 11/21/2019 16:30,6,14.26 11/21/2019 16:30,5,14.27 11/21/2019 16:30,4,14.26 11/21/2019 16:30,3,14.26 11/21/2019 16:30,2,14.25 11/21/2019 16:30,1,14.26 11/21/2019 16:30,0.5,14.26 11/21/2019 17:30,8.79,14.26 11/21/2019 17:30,8,14.26 11/21/2019 17:30,7,14.26 11/21/2019 17:30,6,14.26 11/21/2019 17:30,5,14.27 11/21/2019 17:30,4,14.26 11/21/2019 17:30,3,14.26 11/21/2019 17:30,2,14.25 11/21/2019 17:30,1,14.26 11/21/2019 17:30,0.5,14.26 11/21/2019 18:30,8.79,14.28 11/21/2019 18:30,8,14.28 11/21/2019 18:30,7,14.28 11/21/2019 18:30,6,14.28 11/21/2019 18:30,5,14.27 11/21/2019 18:30,4,14.27 11/21/2019 18:30,3,14.27 11/21/2019 18:30,2,14.24 11/21/2019 18:30,1,14.26 11/21/2019 18:30,0.5,14.25 11/21/2019 19:30,8.79,14.28 11/21/2019 19:30,8,14.28 11/21/2019 19:30,7,14.28 11/21/2019 19:30,6,14.28 11/21/2019 19:30,5,14.27 11/21/2019 19:30,4,14.26 11/21/2019 19:30,3,14.26 11/21/2019 19:30,2,14.24 11/21/2019 19:30,1,14.25 11/21/2019 19:30,0.5,14.25 11/21/2019 20:30,8.78,14.29 11/21/2019 20:30,8,14.29 11/21/2019 20:30,7,14.29 11/21/2019 20:30,6,14.29 11/21/2019 20:30,5,14.27 11/21/2019 20:30,4,14.25 11/21/2019 20:30,3,14.25 11/21/2019 20:30,2,14.25 11/21/2019 20:30,1,14.24 11/21/2019 20:30,0.5,14.24 11/21/2019 21:30,8.79,14.29 11/21/2019 21:30,8,14.29 11/21/2019 21:30,7,14.29 11/21/2019 21:30,6,14.29 11/21/2019 21:30,5,14.28 11/21/2019 21:30,4,14.25 11/21/2019 21:30,3,14.24 11/21/2019 21:30,2,14.24 11/21/2019 21:30,1,14.24 11/21/2019 21:30,0.5,14.24 11/21/2019 22:30,8.79,14.29 11/21/2019 22:30,8,14.29 11/21/2019 22:30,7,14.29 11/21/2019 22:30,6,14.29 11/21/2019 22:30,5,14.27 11/21/2019 22:30,4,14.25 11/21/2019 22:30,3,14.24 11/21/2019 22:30,2,14.23 11/21/2019 22:30,1,14.23 11/21/2019 22:30,0.5,14.23 11/21/2019 23:30,8.79,14.53 11/21/2019 23:30,8,14.53 11/21/2019 23:30,7,14.53 11/21/2019 23:30,6,14.53 11/21/2019 23:30,5,14.36 11/21/2019 23:30,4,14.25 11/21/2019 23:30,3,14.23 11/21/2019 23:30,2,14.21 11/21/2019 23:30,1,14.22 11/21/2019 23:30,0.5,14.22 11/22/2019 0:30,8.79,14.52 11/22/2019 0:30,8,14.52 11/22/2019 0:30,7,14.52 11/22/2019 0:30,6,14.52 11/22/2019 0:30,5,14.41 11/22/2019 0:30,4,14.23 11/22/2019 0:30,3,14.22 11/22/2019 0:30,2,14.21 11/22/2019 0:30,1,14.21 11/22/2019 0:30,0.5,14.21 11/22/2019 1:30,8.79,14.51 11/22/2019 1:30,8,14.51 11/22/2019 1:30,7,14.51 11/22/2019 1:30,6,14.51 11/22/2019 1:30,5,14.42 11/22/2019 1:30,4,14.31 11/22/2019 1:30,3,14.22 11/22/2019 1:30,2,14.22 11/22/2019 1:30,1,14.21 11/22/2019 1:30,0.5,14.22 11/22/2019 2:30,8.79,14.44 11/22/2019 2:30,8,14.44 11/22/2019 2:30,7,14.44 11/22/2019 2:30,6,14.44 11/22/2019 2:30,5,14.41 11/22/2019 2:30,4,14.41 11/22/2019 2:30,3,14.35 11/22/2019 2:30,2,14.23 11/22/2019 2:30,1,14.22 11/22/2019 2:30,0.5,14.22 11/22/2019 3:30,8.79,14.41 11/22/2019 3:30,8,14.41 11/22/2019 3:30,7,14.41 11/22/2019 3:30,6,14.41 11/22/2019 3:30,5,14.39 11/22/2019 3:30,4,14.38 11/22/2019 3:30,3,14.34 11/22/2019 3:30,2,14.25 11/22/2019 3:30,1,14.21 11/22/2019 3:30,0.5,14.21 11/22/2019 4:30,8.79,14.39 11/22/2019 4:30,8,14.39 11/22/2019 4:30,7,14.39 11/22/2019 4:30,6,14.39 11/22/2019 4:30,5,14.4 11/22/2019 4:30,4,14.41 11/22/2019 4:30,3,14.41 11/22/2019 4:30,2,14.38 11/22/2019 4:30,1,14.3 11/22/2019 4:30,0.5,14.26 11/22/2019 5:30,8.78,14.38 11/22/2019 5:30,8,14.38 11/22/2019 5:30,7,14.38 11/22/2019 5:30,6,14.38 11/22/2019 5:30,5,14.37 11/22/2019 5:30,4,14.38 11/22/2019 5:30,3,14.38 11/22/2019 5:30,2,14.36 11/22/2019 5:30,1,14.35 11/22/2019 5:30,0.5,14.3 11/22/2019 6:30,8.79,14.34 11/22/2019 6:30,8,14.34 11/22/2019 6:30,7,14.34 11/22/2019 6:30,6,14.34 11/22/2019 6:30,5,14.35 11/22/2019 6:30,4,14.34 11/22/2019 6:30,3,14.34 11/22/2019 6:30,2,14.34 11/22/2019 6:30,1,14.34 11/22/2019 6:30,0.5,14.32 11/22/2019 7:30,8.79,14.32 11/22/2019 7:30,8,14.32 11/22/2019 7:30,7,14.32 11/22/2019 7:30,6,14.32 11/22/2019 7:30,5,14.32 11/22/2019 7:30,4,14.32 11/22/2019 7:30,3,14.32 11/22/2019 7:30,2,14.3 11/22/2019 7:30,1,14.31 11/22/2019 7:30,0.5,14.31 11/22/2019 8:30,8.78,14.29 11/22/2019 8:30,8,14.29 11/22/2019 8:30,7,14.29 11/22/2019 8:30,6,14.29 11/22/2019 8:30,5,14.3 11/22/2019 8:30,4,14.29 11/22/2019 8:30,3,14.29 11/22/2019 8:30,2,14.29 11/22/2019 8:30,1,14.28 11/22/2019 8:30,0.5,14.28 11/22/2019 9:30,8.78,14.27 11/22/2019 9:30,8,14.27 11/22/2019 9:30,7,14.27 11/22/2019 9:30,6,14.27 11/22/2019 9:30,5,14.24 11/22/2019 9:30,4,14.24 11/22/2019 9:30,3,14.25 11/22/2019 9:30,2,14.28 11/22/2019 9:30,1,14.27 11/22/2019 9:30,0.5,14.27 11/22/2019 10:30,8.78,14.23 11/22/2019 10:30,8,14.23 11/22/2019 10:30,7,14.23 11/22/2019 10:30,6,14.23 11/22/2019 10:30,5,14.22 11/22/2019 10:30,4,14.23 11/22/2019 10:30,3,14.23 11/22/2019 10:30,2,14.24 11/22/2019 10:30,1,14.24 11/22/2019 10:30,0.5,14.23 11/22/2019 11:30,8.78,14.21 11/22/2019 11:30,8,14.21 11/22/2019 11:30,7,14.21 11/22/2019 11:30,6,14.21 11/22/2019 11:30,5,14.2 11/22/2019 11:30,4,14.2 11/22/2019 11:30,3,14.21 11/22/2019 11:30,2,14.18 11/22/2019 11:30,1,14.19 11/22/2019 11:30,0.5,14.19 11/22/2019 12:30,8.78,14.16 11/22/2019 12:30,8,14.16 11/22/2019 12:30,7,14.16 11/22/2019 12:30,6,14.16 11/22/2019 12:30,5,14.17 11/22/2019 12:30,4,14.17 11/22/2019 12:30,3,14.17 11/22/2019 12:30,2,14.18 11/22/2019 12:30,1,14.17 11/22/2019 12:30,0.5,14.16 11/22/2019 13:30,8.78,14.13 11/22/2019 13:30,8,14.13 11/22/2019 13:30,7,14.13 11/22/2019 13:30,6,14.13 11/22/2019 13:30,5,14.14 11/22/2019 13:30,4,14.14 11/22/2019 13:30,3,14.12 11/22/2019 13:30,2,14.13 11/22/2019 13:30,1,14.14 11/22/2019 13:30,0.5,14.14 11/22/2019 14:30,8.78,14.13 11/22/2019 14:30,8,14.13 11/22/2019 14:30,7,14.13 11/22/2019 14:30,6,14.13 11/22/2019 14:30,5,14.13 11/22/2019 14:30,4,14.12 11/22/2019 14:30,3,14.13 11/22/2019 14:30,2,14.12 11/22/2019 14:30,1,14.12 11/22/2019 14:30,0.5,14.12 11/22/2019 15:30,8.78,14.1 11/22/2019 15:30,8,14.1 11/22/2019 15:30,7,14.1 11/22/2019 15:30,6,14.1 11/22/2019 15:30,5,14.11 11/22/2019 15:30,4,14.11 11/22/2019 15:30,3,14.12 11/22/2019 15:30,2,14.11 11/22/2019 15:30,1,14.11 11/22/2019 15:30,0.5,14.11 11/22/2019 16:30,8.78,14.09 11/22/2019 16:30,8,14.09 11/22/2019 16:30,7,14.09 11/22/2019 16:30,6,14.09 11/22/2019 16:30,5,14.1 11/22/2019 16:30,4,14.09 11/22/2019 16:30,3,14.09 11/22/2019 16:30,2,14.1 11/22/2019 16:30,1,14.09 11/22/2019 16:30,0.5,14.08 11/22/2019 17:30,8.78,14.1 11/22/2019 17:30,8,14.1 11/22/2019 17:30,7,14.1 11/22/2019 17:30,6,14.1 11/22/2019 17:30,5,14.09 11/22/2019 17:30,4,14.09 11/22/2019 17:30,3,14.09 11/22/2019 17:30,2,14.08 11/22/2019 17:30,1,14.09 11/22/2019 17:30,0.5,14.09 11/22/2019 18:30,8.78,14.12 11/22/2019 18:30,8,14.12 11/22/2019 18:30,7,14.12 11/22/2019 18:30,6,14.12 11/22/2019 18:30,5,14.11 11/22/2019 18:30,4,14.1 11/22/2019 18:30,3,14.1 11/22/2019 18:30,2,14.1 11/22/2019 18:30,1,14.09 11/22/2019 18:30,0.5,14.09 11/22/2019 19:30,8.78,14.19 11/22/2019 19:30,8,14.18 11/22/2019 19:30,7,14.17 11/22/2019 19:30,6,14.12 11/22/2019 19:30,5,14.11 11/22/2019 19:30,4,14.1 11/22/2019 19:30,3,14.1 11/22/2019 19:30,2,14.09 11/22/2019 19:30,1,14.09 11/22/2019 19:30,0.5,14.09 11/22/2019 20:30,8.78,14.5 11/22/2019 20:30,8,14.46 11/22/2019 20:30,7,14.41 11/22/2019 20:30,6,14.15 11/22/2019 20:30,5,14.13 11/22/2019 20:30,4,14.11 11/22/2019 20:30,3,14.1 11/22/2019 20:30,2,14.09 11/22/2019 20:30,1,14.09 11/22/2019 20:30,0.5,14.09 11/22/2019 21:30,8.78,14.66 11/22/2019 21:30,8,14.61 11/22/2019 21:30,7,14.54 11/22/2019 21:30,6,14.16 11/22/2019 21:30,5,14.13 11/22/2019 21:30,4,14.11 11/22/2019 21:30,3,14.1 11/22/2019 21:30,2,14.11 11/22/2019 21:30,1,14.1 11/22/2019 21:30,0.5,14.1 11/22/2019 22:30,8.78,14.87 11/22/2019 22:30,8,14.8 11/22/2019 22:30,7,14.71 11/22/2019 22:30,6,14.22 11/22/2019 22:30,5,14.14 11/22/2019 22:30,4,14.11 11/22/2019 22:30,3,14.1 11/22/2019 22:30,2,14.09 11/22/2019 22:30,1,14.1 11/22/2019 22:30,0.5,14.1 11/22/2019 23:30,8.78,14.55 11/22/2019 23:30,8,14.51 11/22/2019 23:30,7,14.47 11/22/2019 23:30,6,14.25 11/22/2019 23:30,5,14.16 11/22/2019 23:30,4,14.11 11/22/2019 23:30,3,14.1 11/22/2019 23:30,2,14.1 11/22/2019 23:30,1,14.1 11/22/2019 23:30,0.5,14.1 11/23/2019 0:30,8.78,14.65 11/23/2019 0:30,8,14.61 11/23/2019 0:30,7,14.55 11/23/2019 0:30,6,14.23 11/23/2019 0:30,5,14.17 11/23/2019 0:30,4,14.12 11/23/2019 0:30,3,14.1 11/23/2019 0:30,2,14.1 11/23/2019 0:30,1,14.1 11/23/2019 0:30,0.5,14.1 11/23/2019 1:30,8.78,14.51 11/23/2019 1:30,8,14.47 11/23/2019 1:30,7,14.43 11/23/2019 1:30,6,14.21 11/23/2019 1:30,5,14.17 11/23/2019 1:30,4,14.13 11/23/2019 1:30,3,14.1 11/23/2019 1:30,2,14.12 11/23/2019 1:30,1,14.1 11/23/2019 1:30,0.5,14.1 11/23/2019 2:30,8.78,14.34 11/23/2019 2:30,8,14.33 11/23/2019 2:30,7,14.31 11/23/2019 2:30,6,14.22 11/23/2019 2:30,5,14.17 11/23/2019 2:30,4,14.13 11/23/2019 2:30,3,14.1 11/23/2019 2:30,2,14.1 11/23/2019 2:30,1,14.1 11/23/2019 2:30,0.5,14.1 11/23/2019 3:30,8.78,14.25 11/23/2019 3:30,8,14.25 11/23/2019 3:30,7,14.25 11/23/2019 3:30,6,14.25 11/23/2019 3:30,5,14.16 11/23/2019 3:30,4,14.13 11/23/2019 3:30,3,14.11 11/23/2019 3:30,2,14.1 11/23/2019 3:30,1,14.1 11/23/2019 3:30,0.5,14.09 11/23/2019 4:30,8.78,14.27 11/23/2019 4:30,8,14.27 11/23/2019 4:30,7,14.27 11/23/2019 4:30,6,14.27 11/23/2019 4:30,5,14.21 11/23/2019 4:30,4,14.13 11/23/2019 4:30,3,14.11 11/23/2019 4:30,2,14.09 11/23/2019 4:30,1,14.09 11/23/2019 4:30,0.5,14.08 11/23/2019 5:30,8.78,14.3 11/23/2019 5:30,8,14.3 11/23/2019 5:30,7,14.3 11/23/2019 5:30,6,14.3 11/23/2019 5:30,5,14.25 11/23/2019 5:30,4,14.17 11/23/2019 5:30,3,14.11 11/23/2019 5:30,2,14.08 11/23/2019 5:30,1,14.09 11/23/2019 5:30,0.5,14.07 11/23/2019 6:30,8.78,14.25 11/23/2019 6:30,8,14.25 11/23/2019 6:30,7,14.25 11/23/2019 6:30,6,14.25 11/23/2019 6:30,5,14.21 11/23/2019 6:30,4,14.12 11/23/2019 6:30,3,14.1 11/23/2019 6:30,2,14.09 11/23/2019 6:30,1,14.08 11/23/2019 6:30,0.5,14.07 11/23/2019 7:30,8.78,14.19 11/23/2019 7:30,8,14.19 11/23/2019 7:30,7,14.19 11/23/2019 7:30,6,14.19 11/23/2019 7:30,5,14.2 11/23/2019 7:30,4,14.19 11/23/2019 7:30,3,14.1 11/23/2019 7:30,2,14.08 11/23/2019 7:30,1,14.08 11/23/2019 7:30,0.5,14.08 11/23/2019 8:30,8.78,14.16 11/23/2019 8:30,8,14.16 11/23/2019 8:30,7,14.16 11/23/2019 8:30,6,14.16 11/23/2019 8:30,5,14.16 11/23/2019 8:30,4,14.16 11/23/2019 8:30,3,14.16 11/23/2019 8:30,2,14.11 11/23/2019 8:30,1,14.08 11/23/2019 8:30,0.5,14.08 11/23/2019 9:30,8.78,14.11 11/23/2019 9:30,8,14.11 11/23/2019 9:30,7,14.11 11/23/2019 9:30,6,14.11 11/23/2019 9:30,5,14.13 11/23/2019 9:30,4,14.13 11/23/2019 9:30,3,14.13 11/23/2019 9:30,2,14.13 11/23/2019 9:30,1,14.13 11/23/2019 9:30,0.5,14.13 11/23/2019 10:30,8.78,14.11 11/23/2019 10:30,8,14.11 11/23/2019 10:30,7,14.11 11/23/2019 10:30,6,14.11 11/23/2019 10:30,5,14.1 11/23/2019 10:30,4,14.11 11/23/2019 10:30,3,14.11 11/23/2019 10:30,2,14.11 11/23/2019 10:30,1,14.11 11/23/2019 10:30,0.5,14.11 11/23/2019 11:30,8.78,14.09 11/23/2019 11:30,8,14.09 11/23/2019 11:30,7,14.09 11/23/2019 11:30,6,14.09 11/23/2019 11:30,5,14.08 11/23/2019 11:30,4,14.09 11/23/2019 11:30,3,14.09 11/23/2019 11:30,2,14.08 11/23/2019 11:30,1,14.09 11/23/2019 11:30,0.5,14.09 11/23/2019 12:30,8.78,14.07 11/23/2019 12:30,8,14.07 11/23/2019 12:30,7,14.07 11/23/2019 12:30,6,14.07 11/23/2019 12:30,5,14.07 11/23/2019 12:30,4,14.08 11/23/2019 12:30,3,14.08 11/23/2019 12:30,2,14.06 11/23/2019 12:30,1,14.08 11/23/2019 12:30,0.5,14.08 11/23/2019 13:30,8.78,14.05 11/23/2019 13:30,8,14.05 11/23/2019 13:30,7,14.05 11/23/2019 13:30,6,14.05 11/23/2019 13:30,5,14.06 11/23/2019 13:30,4,14.05 11/23/2019 13:30,3,14.05 11/23/2019 13:30,2,14.06 11/23/2019 13:30,1,14.05 11/23/2019 13:30,0.5,14.05 11/23/2019 14:30,8.78,14.03 11/23/2019 14:30,8,14.03 11/23/2019 14:30,7,14.03 11/23/2019 14:30,6,14.03 11/23/2019 14:30,5,14.02 11/23/2019 14:30,4,14.03 11/23/2019 14:30,3,14.03 11/23/2019 14:30,2,14.03 11/23/2019 14:30,1,14.03 11/23/2019 14:30,0.5,14.02 11/23/2019 15:30,8.78,14.02 11/23/2019 15:30,8,14.02 11/23/2019 15:30,7,14.02 11/23/2019 15:30,6,14.02 11/23/2019 15:30,5,14.02 11/23/2019 15:30,4,14.02 11/23/2019 15:30,3,14.02 11/23/2019 15:30,2,14.02 11/23/2019 15:30,1,14.01 11/23/2019 15:30,0.5,14.01 11/23/2019 16:30,8.77,14.01 11/23/2019 16:30,8,14.01 11/23/2019 16:30,7,14.01 11/23/2019 16:30,6,14.01 11/23/2019 16:30,5,14.01 11/23/2019 16:30,4,14.01 11/23/2019 16:30,3,14.01 11/23/2019 16:30,2,14 11/23/2019 16:30,1,14.01 11/23/2019 16:30,0.5,14.01 11/23/2019 17:30,8.77,14.02 11/23/2019 17:30,8,14.02 11/23/2019 17:30,7,14.02 11/23/2019 17:30,6,14.02 11/23/2019 17:30,5,14.02 11/23/2019 17:30,4,14.02 11/23/2019 17:30,3,14.02 11/23/2019 17:30,2,14.01 11/23/2019 17:30,1,14.02 11/23/2019 17:30,0.5,14.01 11/23/2019 18:30,8.78,14.05 11/23/2019 18:30,8,14.05 11/23/2019 18:30,7,14.05 11/23/2019 18:30,6,14.05 11/23/2019 18:30,5,14.03 11/23/2019 18:30,4,14.03 11/23/2019 18:30,3,14.02 11/23/2019 18:30,2,14.03 11/23/2019 18:30,1,14.02 11/23/2019 18:30,0.5,14.01 11/23/2019 19:30,8.77,14.13 11/23/2019 19:30,8,14.12 11/23/2019 19:30,7,14.11 11/23/2019 19:30,6,14.05 11/23/2019 19:30,5,14.05 11/23/2019 19:30,4,14.03 11/23/2019 19:30,3,14.03 11/23/2019 19:30,2,14.01 11/23/2019 19:30,1,14.02 11/23/2019 19:30,0.5,14.01 11/23/2019 20:30,8.77,14.29 11/23/2019 20:30,8,14.27 11/23/2019 20:30,7,14.24 11/23/2019 20:30,6,14.09 11/23/2019 20:30,5,14.06 11/23/2019 20:30,4,14.04 11/23/2019 20:30,3,14.03 11/23/2019 20:30,2,14.04 11/23/2019 20:30,1,14.02 11/23/2019 20:30,0.5,14.02 11/23/2019 21:30,8.77,14.62 11/23/2019 21:30,8,14.56 11/23/2019 21:30,7,14.49 11/23/2019 21:30,6,14.09 11/23/2019 21:30,5,14.07 11/23/2019 21:30,4,14.04 11/23/2019 21:30,3,14.04 11/23/2019 21:30,2,14.02 11/23/2019 21:30,1,14.03 11/23/2019 21:30,0.5,14.02 11/23/2019 22:30,8.77,14.71 11/23/2019 22:30,8,14.64 11/23/2019 22:30,7,14.56 11/23/2019 22:30,6,14.1 11/23/2019 22:30,5,14.06 11/23/2019 22:30,4,14.05 11/23/2019 22:30,3,14.04 11/23/2019 22:30,2,14.02 11/23/2019 22:30,1,14.03 11/23/2019 22:30,0.5,14.02 11/23/2019 23:30,8.78,14.7 11/23/2019 23:30,8,14.63 11/23/2019 23:30,7,14.55 11/23/2019 23:30,6,14.1 11/23/2019 23:30,5,14.07 11/23/2019 23:30,4,14.05 11/23/2019 23:30,3,14.04 11/23/2019 23:30,2,14.03 11/23/2019 23:30,1,14.03 11/23/2019 23:30,0.5,14.03 11/24/2019 0:30,8.78,14.62 11/24/2019 0:30,8,14.56 11/24/2019 0:30,7,14.49 11/24/2019 0:30,6,14.12 11/24/2019 0:30,5,14.07 11/24/2019 0:30,4,14.04 11/24/2019 0:30,3,14.04 11/24/2019 0:30,2,14.04 11/24/2019 0:30,1,14.03 11/24/2019 0:30,0.5,14.03 11/24/2019 1:30,8.78,14.54 11/24/2019 1:30,8,14.5 11/24/2019 1:30,7,14.44 11/24/2019 1:30,6,14.11 11/24/2019 1:30,5,14.07 11/24/2019 1:30,4,14.05 11/24/2019 1:30,3,14.04 11/24/2019 1:30,2,14.03 11/24/2019 1:30,1,14.04 11/24/2019 1:30,0.5,14.04 11/24/2019 2:30,8.78,14.43 11/24/2019 2:30,8,14.39 11/24/2019 2:30,7,14.35 11/24/2019 2:30,6,14.11 11/24/2019 2:30,5,14.07 11/24/2019 2:30,4,14.05 11/24/2019 2:30,3,14.04 11/24/2019 2:30,2,14.03 11/24/2019 2:30,1,14.04 11/24/2019 2:30,0.5,14.04 11/24/2019 3:30,8.78,14.35 11/24/2019 3:30,8,14.32 11/24/2019 3:30,7,14.29 11/24/2019 3:30,6,14.1 11/24/2019 3:30,5,14.08 11/24/2019 3:30,4,14.05 11/24/2019 3:30,3,14.04 11/24/2019 3:30,2,14.05 11/24/2019 3:30,1,14.04 11/24/2019 3:30,0.5,14.04 11/24/2019 4:30,8.78,14.3 11/24/2019 4:30,8,14.28 11/24/2019 4:30,7,14.26 11/24/2019 4:30,6,14.13 11/24/2019 4:30,5,14.07 11/24/2019 4:30,4,14.05 11/24/2019 4:30,3,14.04 11/24/2019 4:30,2,14.04 11/24/2019 4:30,1,14.04 11/24/2019 4:30,0.5,14.05 11/24/2019 5:30,8.78,14.26 11/24/2019 5:30,8,14.26 11/24/2019 5:30,7,14.26 11/24/2019 5:30,6,14.26 11/24/2019 5:30,5,14.11 11/24/2019 5:30,4,14.05 11/24/2019 5:30,3,14.04 11/24/2019 5:30,2,14.06 11/24/2019 5:30,1,14.05 11/24/2019 5:30,0.5,14.05 11/24/2019 6:30,8.78,14.2 11/24/2019 6:30,8,14.2 11/24/2019 6:30,7,14.2 11/24/2019 6:30,6,14.2 11/24/2019 6:30,5,14.11 11/24/2019 6:30,4,14.06 11/24/2019 6:30,3,14.05 11/24/2019 6:30,2,14.03 11/24/2019 6:30,1,14.05 11/24/2019 6:30,0.5,14.04 11/24/2019 7:30,8.78,14.19 11/24/2019 7:30,8,14.19 11/24/2019 7:30,7,14.19 11/24/2019 7:30,6,14.19 11/24/2019 7:30,5,14.13 11/24/2019 7:30,4,14.05 11/24/2019 7:30,3,14.05 11/24/2019 7:30,2,14.05 11/24/2019 7:30,1,14.05 11/24/2019 7:30,0.5,14.05 11/24/2019 8:30,8.78,14.13 11/24/2019 8:30,8,14.13 11/24/2019 8:30,7,14.13 11/24/2019 8:30,6,14.13 11/24/2019 8:30,5,14.12 11/24/2019 8:30,4,14.08 11/24/2019 8:30,3,14.05 11/24/2019 8:30,2,14.04 11/24/2019 8:30,1,14.05 11/24/2019 8:30,0.5,14.05 11/24/2019 9:30,8.78,14.08 11/24/2019 9:30,8,14.08 11/24/2019 9:30,7,14.08 11/24/2019 9:30,6,14.08 11/24/2019 9:30,5,14.08 11/24/2019 9:30,4,14.06 11/24/2019 9:30,3,14.07 11/24/2019 9:30,2,14.03 11/24/2019 9:30,1,14.05 11/24/2019 9:30,0.5,14.05 11/24/2019 10:30,8.78,14.04 11/24/2019 10:30,8,14.04 11/24/2019 10:30,7,14.04 11/24/2019 10:30,6,14.04 11/24/2019 10:30,5,14.05 11/24/2019 10:30,4,14.05 11/24/2019 10:30,3,14.05 11/24/2019 10:30,2,14.06 11/24/2019 10:30,1,14.05 11/24/2019 10:30,0.5,14.05 11/24/2019 11:30,8.78,14.05 11/24/2019 11:30,8,14.05 11/24/2019 11:30,7,14.05 11/24/2019 11:30,6,14.05 11/24/2019 11:30,5,14.05 11/24/2019 11:30,4,14.05 11/24/2019 11:30,3,14.05 11/24/2019 11:30,2,14.04 11/24/2019 11:30,1,14.04 11/24/2019 11:30,0.5,14.04 11/24/2019 12:30,8.78,14.02 11/24/2019 12:30,8,14.02 11/24/2019 12:30,7,14.02 11/24/2019 12:30,6,14.02 11/24/2019 12:30,5,14.01 11/24/2019 12:30,4,14.01 11/24/2019 12:30,3,14.01 11/24/2019 12:30,2,14.03 11/24/2019 12:30,1,14 11/24/2019 12:30,0.5,14.01 11/24/2019 13:30,8.78,13.99 11/24/2019 13:30,8,13.99 11/24/2019 13:30,7,13.99 11/24/2019 13:30,6,13.99 11/24/2019 13:30,5,14 11/24/2019 13:30,4,13.99 11/24/2019 13:30,3,14 11/24/2019 13:30,2,14 11/24/2019 13:30,1,13.99 11/24/2019 13:30,0.5,13.99 11/24/2019 14:30,8.77,13.96 11/24/2019 14:30,8,13.96 11/24/2019 14:30,7,13.96 11/24/2019 14:30,6,13.96 11/24/2019 14:30,5,13.97 11/24/2019 14:30,4,13.97 11/24/2019 14:30,3,13.96 11/24/2019 14:30,2,13.95 11/24/2019 14:30,1,13.96 11/24/2019 14:30,0.5,13.96 11/24/2019 15:30,8.77,13.93 11/24/2019 15:30,8,13.93 11/24/2019 15:30,7,13.93 11/24/2019 15:30,6,13.93 11/24/2019 15:30,5,13.95 11/24/2019 15:30,4,13.94 11/24/2019 15:30,3,13.94 11/24/2019 15:30,2,13.93 11/24/2019 15:30,1,13.93 11/24/2019 15:30,0.5,13.94 11/24/2019 16:30,8.77,13.92 11/24/2019 16:30,8,13.92 11/24/2019 16:30,7,13.92 11/24/2019 16:30,6,13.92 11/24/2019 16:30,5,13.91 11/24/2019 16:30,4,13.92 11/24/2019 16:30,3,13.92 11/24/2019 16:30,2,13.91 11/24/2019 16:30,1,13.92 11/24/2019 16:30,0.5,13.92 11/24/2019 17:30,8.77,13.91 11/24/2019 17:30,8,13.91 11/24/2019 17:30,7,13.91 11/24/2019 17:30,6,13.91 11/24/2019 17:30,5,13.91 11/24/2019 17:30,4,13.9 11/24/2019 17:30,3,13.9 11/24/2019 17:30,2,13.89 11/24/2019 17:30,1,13.89 11/24/2019 17:30,0.5,13.89 11/24/2019 18:30,8.77,13.99 11/24/2019 18:30,8,13.98 11/24/2019 18:30,7,13.97 11/24/2019 18:30,6,13.92 11/24/2019 18:30,5,13.91 11/24/2019 18:30,4,13.91 11/24/2019 18:30,3,13.9 11/24/2019 18:30,2,13.91 11/24/2019 18:30,1,13.89 11/24/2019 18:30,0.5,13.89 11/24/2019 19:30,8.77,14.19 11/24/2019 19:30,8,14.16 11/24/2019 19:30,7,14.12 11/24/2019 19:30,6,13.93 11/24/2019 19:30,5,13.91 11/24/2019 19:30,4,13.9 11/24/2019 19:30,3,13.89 11/24/2019 19:30,2,13.89 11/24/2019 19:30,1,13.89 11/24/2019 19:30,0.5,13.88 11/24/2019 20:30,8.78,14.43 11/24/2019 20:30,8,14.38 11/24/2019 20:30,7,14.32 11/24/2019 20:30,6,14 11/24/2019 20:30,5,13.94 11/24/2019 20:30,4,13.91 11/24/2019 20:30,3,13.89 11/24/2019 20:30,2,13.88 11/24/2019 20:30,1,13.88 11/24/2019 20:30,0.5,13.88 11/24/2019 21:30,8.77,14.59 11/24/2019 21:30,8,14.52 11/24/2019 21:30,7,14.44 11/24/2019 21:30,6,14 11/24/2019 21:30,5,13.95 11/24/2019 21:30,4,13.92 11/24/2019 21:30,3,13.91 11/24/2019 21:30,2,13.89 11/24/2019 21:30,1,13.88 11/24/2019 21:30,0.5,13.88 11/24/2019 22:30,8.77,14.64 11/24/2019 22:30,8,14.57 11/24/2019 22:30,7,14.47 11/24/2019 22:30,6,13.96 11/24/2019 22:30,5,13.94 11/24/2019 22:30,4,13.91 11/24/2019 22:30,3,13.9 11/24/2019 22:30,2,13.89 11/24/2019 22:30,1,13.89 11/24/2019 22:30,0.5,13.89 11/24/2019 23:30,8.78,14.61 11/24/2019 23:30,8,14.54 11/24/2019 23:30,7,14.46 11/24/2019 23:30,6,14.02 11/24/2019 23:30,5,13.95 11/24/2019 23:30,4,13.92 11/24/2019 23:30,3,13.9 11/24/2019 23:30,2,13.89 11/24/2019 23:30,1,13.89 11/24/2019 23:30,0.5,13.89 11/25/2019 0:30,8.78,14.58 11/25/2019 0:30,8,14.51 11/25/2019 0:30,7,14.43 11/25/2019 0:30,6,13.96 11/25/2019 0:30,5,13.93 11/25/2019 0:30,4,13.92 11/25/2019 0:30,3,13.91 11/25/2019 0:30,2,13.91 11/25/2019 0:30,1,13.9 11/25/2019 0:30,0.5,13.89 11/25/2019 1:30,8.78,14.52 11/25/2019 1:30,8,14.46 11/25/2019 1:30,7,14.38 11/25/2019 1:30,6,13.95 11/25/2019 1:30,5,13.92 11/25/2019 1:30,4,13.91 11/25/2019 1:30,3,13.9 11/25/2019 1:30,2,13.88 11/25/2019 1:30,1,13.89 11/25/2019 1:30,0.5,13.89 11/25/2019 2:30,8.78,14.4 11/25/2019 2:30,8,14.35 11/25/2019 2:30,7,14.29 11/25/2019 2:30,6,13.96 11/25/2019 2:30,5,13.93 11/25/2019 2:30,4,13.91 11/25/2019 2:30,3,13.9 11/25/2019 2:30,2,13.89 11/25/2019 2:30,1,13.89 11/25/2019 2:30,0.5,13.87 11/25/2019 3:30,8.78,14.29 11/25/2019 3:30,8,14.25 11/25/2019 3:30,7,14.21 11/25/2019 3:30,6,13.98 11/25/2019 3:30,5,13.94 11/25/2019 3:30,4,13.9 11/25/2019 3:30,3,13.9 11/25/2019 3:30,2,13.89 11/25/2019 3:30,1,13.86 11/25/2019 3:30,0.5,13.85 11/25/2019 4:30,8.78,14.17 11/25/2019 4:30,8,14.15 11/25/2019 4:30,7,14.13 11/25/2019 4:30,6,13.99 11/25/2019 4:30,5,13.94 11/25/2019 4:30,4,13.9 11/25/2019 4:30,3,13.9 11/25/2019 4:30,2,13.9 11/25/2019 4:30,1,13.85 11/25/2019 4:30,0.5,13.84 11/25/2019 5:30,8.78,14.13 11/25/2019 5:30,8,14.12 11/25/2019 5:30,7,14.1 11/25/2019 5:30,6,14.01 11/25/2019 5:30,5,13.96 11/25/2019 5:30,4,13.91 11/25/2019 5:30,3,13.91 11/25/2019 5:30,2,13.89 11/25/2019 5:30,1,13.88 11/25/2019 5:30,0.5,13.84 11/25/2019 6:30,8.78,14.05 11/25/2019 6:30,8,14.05 11/25/2019 6:30,7,14.05 11/25/2019 6:30,6,14.05 11/25/2019 6:30,5,13.99 11/25/2019 6:30,4,13.92 11/25/2019 6:30,3,13.91 11/25/2019 6:30,2,13.88 11/25/2019 6:30,1,13.88 11/25/2019 6:30,0.5,13.84 11/25/2019 7:30,8.78,13.99 11/25/2019 7:30,8,13.99 11/25/2019 7:30,7,13.99 11/25/2019 7:30,6,13.99 11/25/2019 7:30,5,13.97 11/25/2019 7:30,4,13.91 11/25/2019 7:30,3,13.89 11/25/2019 7:30,2,13.88 11/25/2019 7:30,1,13.84 11/25/2019 7:30,0.5,13.83 11/25/2019 8:30,8.78,13.96 11/25/2019 8:30,8,13.96 11/25/2019 8:30,7,13.96 11/25/2019 8:30,6,13.96 11/25/2019 8:30,5,13.94 11/25/2019 8:30,4,13.89 11/25/2019 8:30,3,13.88 11/25/2019 8:30,2,13.9 11/25/2019 8:30,1,13.84 11/25/2019 8:30,0.5,13.84 11/25/2019 9:30,8.78,13.92 11/25/2019 9:30,8,13.92 11/25/2019 9:30,7,13.92 11/25/2019 9:30,6,13.92 11/25/2019 9:30,5,13.91 11/25/2019 9:30,4,13.9 11/25/2019 9:30,3,13.87 11/25/2019 9:30,2,13.86 11/25/2019 9:30,1,13.84 11/25/2019 9:30,0.5,13.83 11/25/2019 10:30,8.78,13.88 11/25/2019 10:30,8,13.88 11/25/2019 10:30,7,13.88 11/25/2019 10:30,6,13.88 11/25/2019 10:30,5,13.87 11/25/2019 10:30,4,13.88 11/25/2019 10:30,3,13.88 11/25/2019 10:30,2,13.88 11/25/2019 10:30,1,13.87 11/25/2019 10:30,0.5,13.85 11/25/2019 11:30,8.78,13.86 11/25/2019 11:30,8,13.86 11/25/2019 11:30,7,13.86 11/25/2019 11:30,6,13.86 11/25/2019 11:30,5,13.86 11/25/2019 11:30,4,13.86 11/25/2019 11:30,3,13.86 11/25/2019 11:30,2,13.85 11/25/2019 11:30,1,13.85 11/25/2019 11:30,0.5,13.84 11/25/2019 12:30,8.79,13.83 11/25/2019 12:30,8,13.83 11/25/2019 12:30,7,13.83 11/25/2019 12:30,6,13.83 11/25/2019 12:30,5,13.83 11/25/2019 12:30,4,13.83 11/25/2019 12:30,3,13.83 11/25/2019 12:30,2,13.81 11/25/2019 12:30,1,13.83 11/25/2019 12:30,0.5,13.83 11/25/2019 13:30,8.79,13.77 11/25/2019 13:30,8,13.77 11/25/2019 13:30,7,13.77 11/25/2019 13:30,6,13.77 11/25/2019 13:30,5,13.79 11/25/2019 13:30,4,13.77 11/25/2019 13:30,3,13.78 11/25/2019 13:30,2,13.77 11/25/2019 13:30,1,13.78 11/25/2019 13:30,0.5,13.78 11/25/2019 14:30,8.77,13.76 11/25/2019 14:30,8,13.76 11/25/2019 14:30,7,13.76 11/25/2019 14:30,6,13.76 11/25/2019 14:30,5,13.76 11/25/2019 14:30,4,13.76 11/25/2019 14:30,3,13.76 11/25/2019 14:30,2,13.75 11/25/2019 14:30,1,13.76 11/25/2019 14:30,0.5,13.76 11/25/2019 15:30,8.77,13.72 11/25/2019 15:30,8,13.72 11/25/2019 15:30,7,13.72 11/25/2019 15:30,6,13.72 11/25/2019 15:30,5,13.72 11/25/2019 15:30,4,13.72 11/25/2019 15:30,3,13.72 11/25/2019 15:30,2,13.72 11/25/2019 15:30,1,13.72 11/25/2019 15:30,0.5,13.72 11/25/2019 16:30,8.73,13.7 11/25/2019 16:30,8,13.7 11/25/2019 16:30,7,13.7 11/25/2019 16:30,6,13.7 11/25/2019 16:30,5,13.7 11/25/2019 16:30,4,13.7 11/25/2019 16:30,3,13.7 11/25/2019 16:30,2,13.7 11/25/2019 16:30,1,13.7 11/25/2019 16:30,0.5,13.7 11/25/2019 17:30,8.78,13.69 11/25/2019 17:30,8,13.69 11/25/2019 17:30,7,13.69 11/25/2019 17:30,6,13.69 11/25/2019 17:30,5,13.69 11/25/2019 17:30,4,13.69 11/25/2019 17:30,3,13.69 11/25/2019 17:30,2,13.69 11/25/2019 17:30,1,13.69 11/25/2019 17:30,0.5,13.69 11/25/2019 18:30,8.79,13.69 11/25/2019 18:30,8,13.69 11/25/2019 18:30,7,13.69 11/25/2019 18:30,6,13.69 11/25/2019 18:30,5,13.68 11/25/2019 18:30,4,13.69 11/25/2019 18:30,3,13.69 11/25/2019 18:30,2,13.69 11/25/2019 18:30,1,13.69 11/25/2019 18:30,0.5,13.69 11/25/2019 19:30,8.8,13.71 11/25/2019 19:30,8,13.71 11/25/2019 19:30,7,13.71 11/25/2019 19:30,6,13.71 11/25/2019 19:30,5,13.72 11/25/2019 19:30,4,13.71 11/25/2019 19:30,3,13.71 11/25/2019 19:30,2,13.71 11/25/2019 19:30,1,13.69 11/25/2019 19:30,0.5,13.69 11/25/2019 20:30,8.77,13.76 11/25/2019 20:30,8,13.76 11/25/2019 20:30,7,13.75 11/25/2019 20:30,6,13.72 11/25/2019 20:30,5,13.72 11/25/2019 20:30,4,13.72 11/25/2019 20:30,3,13.71 11/25/2019 20:30,2,13.72 11/25/2019 20:30,1,13.71 11/25/2019 20:30,0.5,13.71 11/25/2019 21:30,8.76,13.81 11/25/2019 21:30,8,13.81 11/25/2019 21:30,7,13.8 11/25/2019 21:30,6,13.76 11/25/2019 21:30,5,13.74 11/25/2019 21:30,4,13.75 11/25/2019 21:30,3,13.74 11/25/2019 21:30,2,13.73 11/25/2019 21:30,1,13.72 11/25/2019 21:30,0.5,13.72 11/25/2019 22:30,8.77,13.73 11/25/2019 22:30,8,13.73 11/25/2019 22:30,7,13.73 11/25/2019 22:30,6,13.73 11/25/2019 22:30,5,13.72 11/25/2019 22:30,4,13.73 11/25/2019 22:30,3,13.73 11/25/2019 22:30,2,13.73 11/25/2019 22:30,1,13.73 11/25/2019 22:30,0.5,13.72 11/25/2019 23:30,8.77,13.71 11/25/2019 23:30,8,13.71 11/25/2019 23:30,7,13.71 11/25/2019 23:30,6,13.71 11/25/2019 23:30,5,13.71 11/25/2019 23:30,4,13.71 11/25/2019 23:30,3,13.71 11/25/2019 23:30,2,13.72 11/25/2019 23:30,1,13.71 11/25/2019 23:30,0.5,13.71 11/26/2019 0:30,8.78,13.66 11/26/2019 0:30,8,13.66 11/26/2019 0:30,7,13.66 11/26/2019 0:30,6,13.66 11/26/2019 0:30,5,13.67 11/26/2019 0:30,4,13.67 11/26/2019 0:30,3,13.67 11/26/2019 0:30,2,13.68 11/26/2019 0:30,1,13.67 11/26/2019 0:30,0.5,13.67 11/26/2019 1:30,8.76,13.63 11/26/2019 1:30,8,13.63 11/26/2019 1:30,7,13.63 11/26/2019 1:30,6,13.63 11/26/2019 1:30,5,13.63 11/26/2019 1:30,4,13.63 11/26/2019 1:30,3,13.63 11/26/2019 1:30,2,13.64 11/26/2019 1:30,1,13.62 11/26/2019 1:30,0.5,13.62 11/26/2019 2:30,8.82,13.57 11/26/2019 2:30,8,13.57 11/26/2019 2:30,7,13.57 11/26/2019 2:30,6,13.57 11/26/2019 2:30,5,13.58 11/26/2019 2:30,4,13.59 11/26/2019 2:30,3,13.58 11/26/2019 2:30,2,13.6 11/26/2019 2:30,1,13.59 11/26/2019 2:30,0.5,13.59 11/26/2019 3:30,8.78,13.56 11/26/2019 3:30,8,13.56 11/26/2019 3:30,7,13.56 11/26/2019 3:30,6,13.56 11/26/2019 3:30,5,13.55 11/26/2019 3:30,4,13.56 11/26/2019 3:30,3,13.56 11/26/2019 3:30,2,13.57 11/26/2019 3:30,1,13.56 11/26/2019 3:30,0.5,13.56 11/26/2019 4:30,8.74,13.51 11/26/2019 4:30,8,13.51 11/26/2019 4:30,7,13.51 11/26/2019 4:30,6,13.51 11/26/2019 4:30,5,13.51 11/26/2019 4:30,4,13.51 11/26/2019 4:30,3,13.52 11/26/2019 4:30,2,13.53 11/26/2019 4:30,1,13.52 11/26/2019 4:30,0.5,13.52 11/26/2019 5:30,8.77,13.48 11/26/2019 5:30,8,13.48 11/26/2019 5:30,7,13.48 11/26/2019 5:30,6,13.48 11/26/2019 5:30,5,13.48 11/26/2019 5:30,4,13.47 11/26/2019 5:30,3,13.48 11/26/2019 5:30,2,13.48 11/26/2019 5:30,1,13.49 11/26/2019 5:30,0.5,13.48 11/26/2019 6:30,8.8,13.42 11/26/2019 6:30,8,13.42 11/26/2019 6:30,7,13.42 11/26/2019 6:30,6,13.41 11/26/2019 6:30,5,13.43 11/26/2019 6:30,4,13.43 11/26/2019 6:30,3,13.44 11/26/2019 6:30,2,13.45 11/26/2019 6:30,1,13.44 11/26/2019 6:30,0.5,13.44 11/26/2019 7:30,8.76,13.4 11/26/2019 7:30,8,13.4 11/26/2019 7:30,7,13.39 11/26/2019 7:30,6,13.38 11/26/2019 7:30,5,13.4 11/26/2019 7:30,4,13.4 11/26/2019 7:30,3,13.4 11/26/2019 7:30,2,13.38 11/26/2019 7:30,1,13.4 11/26/2019 7:30,0.5,13.4 11/26/2019 8:30,8.77,13.4 11/26/2019 8:30,8,13.39 11/26/2019 8:30,7,13.38 11/26/2019 8:30,6,13.34 11/26/2019 8:30,5,13.37 11/26/2019 8:30,4,13.37 11/26/2019 8:30,3,13.37 11/26/2019 8:30,2,13.36 11/26/2019 8:30,1,13.36 11/26/2019 8:30,0.5,13.36 11/26/2019 9:30,8.77,13.36 11/26/2019 9:30,8,13.36 11/26/2019 9:30,7,13.36 11/26/2019 9:30,6,13.34 11/26/2019 9:30,5,13.34 11/26/2019 9:30,4,13.35 11/26/2019 9:30,3,13.35 11/26/2019 9:30,2,13.34 11/26/2019 9:30,1,13.34 11/26/2019 9:30,0.5,13.34 11/26/2019 10:30,8.77,13.3 11/26/2019 10:30,8,13.3 11/26/2019 10:30,7,13.3 11/26/2019 10:30,6,13.3 11/26/2019 10:30,5,13.31 11/26/2019 10:30,4,13.31 11/26/2019 10:30,3,13.31 11/26/2019 10:30,2,13.31 11/26/2019 10:30,1,13.31 11/26/2019 10:30,0.5,13.31 11/26/2019 11:30,8.76,13.29 11/26/2019 11:30,8,13.29 11/26/2019 11:30,7,13.29 11/26/2019 11:30,6,13.29 11/26/2019 11:30,5,13.29 11/26/2019 11:30,4,13.28 11/26/2019 11:30,3,13.3 11/26/2019 11:30,2,13.31 11/26/2019 11:30,1,13.29 11/26/2019 11:30,0.5,13.3 11/26/2019 12:30,8.76,13.3 11/26/2019 12:30,8,13.3 11/26/2019 12:30,7,13.29 11/26/2019 12:30,6,13.26 11/26/2019 12:30,5,13.28 11/26/2019 12:30,4,13.26 11/26/2019 12:30,3,13.27 11/26/2019 12:30,2,13.28 11/26/2019 12:30,1,13.27 11/26/2019 12:30,0.5,13.27 11/26/2019 13:30,8.76,13.26 11/26/2019 13:30,8,13.26 11/26/2019 13:30,7,13.26 11/26/2019 13:30,6,13.26 11/26/2019 13:30,5,13.26 11/26/2019 13:30,4,13.25 11/26/2019 13:30,3,13.25 11/26/2019 13:30,2,13.25 11/26/2019 13:30,1,13.25 11/26/2019 13:30,0.5,13.24 11/26/2019 14:30,8.76,13.23 11/26/2019 14:30,8,13.23 11/26/2019 14:30,7,13.23 11/26/2019 14:30,6,13.23 11/26/2019 14:30,5,13.23 11/26/2019 14:30,4,13.22 11/26/2019 14:30,3,13.22 11/26/2019 14:30,2,13.21 11/26/2019 14:30,1,13.21 11/26/2019 14:30,0.5,13.21 11/26/2019 15:30,8.76,13.23 11/26/2019 15:30,8,13.23 11/26/2019 15:30,7,13.22 11/26/2019 15:30,6,13.2 11/26/2019 15:30,5,13.2 11/26/2019 15:30,4,13.21 11/26/2019 15:30,3,13.21 11/26/2019 15:30,2,13.2 11/26/2019 15:30,1,13.21 11/26/2019 15:30,0.5,13.2 11/26/2019 16:30,8.76,13.23 11/26/2019 16:30,8,13.23 11/26/2019 16:30,7,13.22 11/26/2019 16:30,6,13.18 11/26/2019 16:30,5,13.19 11/26/2019 16:30,4,13.19 11/26/2019 16:30,3,13.19 11/26/2019 16:30,2,13.2 11/26/2019 16:30,1,13.18 11/26/2019 16:30,0.5,13.18 11/26/2019 17:30,8.76,13.23 11/26/2019 17:30,8,13.23 11/26/2019 17:30,7,13.22 11/26/2019 17:30,6,13.18 11/26/2019 17:30,5,13.17 11/26/2019 17:30,4,13.16 11/26/2019 17:30,3,13.16 11/26/2019 17:30,2,13.15 11/26/2019 17:30,1,13.16 11/26/2019 17:30,0.5,13.16 11/26/2019 18:30,8.76,13.2 11/26/2019 18:30,8,13.2 11/26/2019 18:30,7,13.19 11/26/2019 18:30,6,13.16 11/26/2019 18:30,5,13.16 11/26/2019 18:30,4,13.16 11/26/2019 18:30,3,13.15 11/26/2019 18:30,2,13.14 11/26/2019 18:30,1,13.14 11/26/2019 18:30,0.5,13.14 11/26/2019 19:30,8.76,13.18 11/26/2019 19:30,8,13.18 11/26/2019 19:30,7,13.17 11/26/2019 19:30,6,13.15 11/26/2019 19:30,5,13.15 11/26/2019 19:30,4,13.15 11/26/2019 19:30,3,13.15 11/26/2019 19:30,2,13.13 11/26/2019 19:30,1,13.14 11/26/2019 19:30,0.5,13.14 11/26/2019 20:30,8.76,13.18 11/26/2019 20:30,8,13.18 11/26/2019 20:30,7,13.17 11/26/2019 20:30,6,13.13 11/26/2019 20:30,5,13.14 11/26/2019 20:30,4,13.13 11/26/2019 20:30,3,13.14 11/26/2019 20:30,2,13.13 11/26/2019 20:30,1,13.13 11/26/2019 20:30,0.5,13.14 11/26/2019 21:30,8.76,13.17 11/26/2019 21:30,8,13.17 11/26/2019 21:30,7,13.17 11/26/2019 21:30,6,13.17 11/26/2019 21:30,5,13.17 11/26/2019 21:30,4,13.17 11/26/2019 21:30,3,13.16 11/26/2019 21:30,2,13.15 11/26/2019 21:30,1,13.14 11/26/2019 21:30,0.5,13.14 11/26/2019 22:30,8.76,13.16 11/26/2019 22:30,8,13.16 11/26/2019 22:30,7,13.16 11/26/2019 22:30,6,13.16 11/26/2019 22:30,5,13.16 11/26/2019 22:30,4,13.15 11/26/2019 22:30,3,13.15 11/26/2019 22:30,2,13.15 11/26/2019 22:30,1,13.13 11/26/2019 22:30,0.5,13.13 11/26/2019 23:30,8.77,13.12 11/26/2019 23:30,8,13.12 11/26/2019 23:30,7,13.12 11/26/2019 23:30,6,13.12 11/26/2019 23:30,5,13.12 11/26/2019 23:30,4,13.12 11/26/2019 23:30,3,13.12 11/26/2019 23:30,2,13.13 11/26/2019 23:30,1,13.12 11/26/2019 23:30,0.5,13.12 11/27/2019 0:30,8.77,13.09 11/27/2019 0:30,8,13.09 11/27/2019 0:30,7,13.09 11/27/2019 0:30,6,13.09 11/27/2019 0:30,5,13.09 11/27/2019 0:30,4,13.09 11/27/2019 0:30,3,13.09 11/27/2019 0:30,2,13.09 11/27/2019 0:30,1,13.1 11/27/2019 0:30,0.5,13.1 11/27/2019 1:30,8.77,13.08 11/27/2019 1:30,8,13.08 11/27/2019 1:30,7,13.08 11/27/2019 1:30,6,13.08 11/27/2019 1:30,5,13.08 11/27/2019 1:30,4,13.08 11/27/2019 1:30,3,13.08 11/27/2019 1:30,2,13.06 11/27/2019 1:30,1,13.07 11/27/2019 1:30,0.5,13.07 11/27/2019 2:30,8.76,13.06 11/27/2019 2:30,8,13.06 11/27/2019 2:30,7,13.06 11/27/2019 2:30,6,13.06 11/27/2019 2:30,5,13.05 11/27/2019 2:30,4,13.05 11/27/2019 2:30,3,13.06 11/27/2019 2:30,2,13.06 11/27/2019 2:30,1,13.06 11/27/2019 2:30,0.5,13.06 11/27/2019 3:30,8.76,13.02 11/27/2019 3:30,8,13.02 11/27/2019 3:30,7,13.02 11/27/2019 3:30,6,13.02 11/27/2019 3:30,5,13.05 11/27/2019 3:30,4,13.04 11/27/2019 3:30,3,13.04 11/27/2019 3:30,2,13.03 11/27/2019 3:30,1,13.04 11/27/2019 3:30,0.5,13.04 11/27/2019 4:30,8.74,12.99 11/27/2019 4:30,8,12.99 11/27/2019 4:30,7,12.99 11/27/2019 4:30,6,12.99 11/27/2019 4:30,5,13 11/27/2019 4:30,4,13 11/27/2019 4:30,3,13 11/27/2019 4:30,2,13.01 11/27/2019 4:30,1,13 11/27/2019 4:30,0.5,13 11/27/2019 5:30,8.78,12.99 11/27/2019 5:30,8,12.99 11/27/2019 5:30,7,12.99 11/27/2019 5:30,6,12.99 11/27/2019 5:30,5,12.99 11/27/2019 5:30,4,12.99 11/27/2019 5:30,3,12.99 11/27/2019 5:30,2,13.01 11/27/2019 5:30,1,12.99 11/27/2019 5:30,0.5,12.99 11/27/2019 6:30,8.76,12.99 11/27/2019 6:30,8,12.99 11/27/2019 6:30,7,12.99 11/27/2019 6:30,6,12.99 11/27/2019 6:30,5,12.98 11/27/2019 6:30,4,12.99 11/27/2019 6:30,3,12.99 11/27/2019 6:30,2,12.97 11/27/2019 6:30,1,12.98 11/27/2019 6:30,0.5,12.98 11/27/2019 7:30,8.79,12.97 11/27/2019 7:30,8,12.97 11/27/2019 7:30,7,12.97 11/27/2019 7:30,6,12.97 11/27/2019 7:30,5,12.96 11/27/2019 7:30,4,12.96 11/27/2019 7:30,3,12.97 11/27/2019 7:30,2,12.96 11/27/2019 7:30,1,12.96 11/27/2019 7:30,0.5,12.96 11/27/2019 8:30,8.77,12.95 11/27/2019 8:30,8,12.95 11/27/2019 8:30,7,12.95 11/27/2019 8:30,6,12.95 11/27/2019 8:30,5,12.96 11/27/2019 8:30,4,12.95 11/27/2019 8:30,3,12.96 11/27/2019 8:30,2,12.96 11/27/2019 8:30,1,12.96 11/27/2019 8:30,0.5,12.96 11/27/2019 9:30,8.76,12.92 11/27/2019 9:30,8,12.92 11/27/2019 9:30,7,12.92 11/27/2019 9:30,6,12.92 11/27/2019 9:30,5,12.91 11/27/2019 9:30,4,12.92 11/27/2019 9:30,3,12.92 11/27/2019 9:30,2,12.93 11/27/2019 9:30,1,12.92 11/27/2019 9:30,0.5,12.92 11/27/2019 10:30,8.79,12.93 11/27/2019 10:30,8,12.93 11/27/2019 10:30,7,12.93 11/27/2019 10:30,6,12.93 11/27/2019 10:30,5,12.93 11/27/2019 10:30,4,12.92 11/27/2019 10:30,3,12.92 11/27/2019 10:30,2,12.93 11/27/2019 10:30,1,12.93 11/27/2019 10:30,0.5,12.93 11/27/2019 11:30,8.81,12.92 11/27/2019 11:30,8,12.92 11/27/2019 11:30,7,12.92 11/27/2019 11:30,6,12.92 11/27/2019 11:30,5,12.91 11/27/2019 11:30,4,12.91 11/27/2019 11:30,3,12.92 11/27/2019 11:30,2,12.92 11/27/2019 11:30,1,12.92 11/27/2019 11:30,0.5,12.92 11/27/2019 12:30,8.75,12.89 11/27/2019 12:30,8,12.89 11/27/2019 12:30,7,12.89 11/27/2019 12:30,6,12.89 11/27/2019 12:30,5,12.88 11/27/2019 12:30,4,12.89 11/27/2019 12:30,3,12.89 11/27/2019 12:30,2,12.9 11/27/2019 12:30,1,12.89 11/27/2019 12:30,0.5,12.89 11/27/2019 13:30,8.72,12.81 11/27/2019 13:30,8,12.81 11/27/2019 13:30,7,12.81 11/27/2019 13:30,6,12.81 11/27/2019 13:30,5,12.83 11/27/2019 13:30,4,12.81 11/27/2019 13:30,3,12.81 11/27/2019 13:30,2,12.83 11/27/2019 13:30,1,12.82 11/27/2019 13:30,0.5,12.82 11/27/2019 14:30,8.8,12.73 11/27/2019 14:30,8,12.73 11/27/2019 14:30,7,12.73 11/27/2019 14:30,6,12.73 11/27/2019 14:30,5,12.74 11/27/2019 14:30,4,12.72 11/27/2019 14:30,3,12.73 11/27/2019 14:30,2,12.74 11/27/2019 14:30,1,12.72 11/27/2019 14:30,0.5,12.71 11/27/2019 15:30,8.78,12.72 11/27/2019 15:30,8,12.72 11/27/2019 15:30,7,12.72 11/27/2019 15:30,6,12.72 11/27/2019 15:30,5,12.72 11/27/2019 15:30,4,12.72 11/27/2019 15:30,3,12.72 11/27/2019 15:30,2,12.74 11/27/2019 15:30,1,12.72 11/27/2019 15:30,0.5,12.72 11/27/2019 16:30,8.79,12.63 11/27/2019 16:30,8,12.63 11/27/2019 16:30,7,12.63 11/27/2019 16:30,6,12.63 11/27/2019 16:30,5,12.66 11/27/2019 16:30,4,12.64 11/27/2019 16:30,3,12.65 11/27/2019 16:30,2,12.66 11/27/2019 16:30,1,12.65 11/27/2019 16:30,0.5,12.65 11/27/2019 17:30,8.78,12.61 11/27/2019 17:30,8,12.61 11/27/2019 17:30,7,12.61 11/27/2019 17:30,6,12.61 11/27/2019 17:30,5,12.61 11/27/2019 17:30,4,12.58 11/27/2019 17:30,3,12.58 11/27/2019 17:30,2,12.59 11/27/2019 17:30,1,12.56 11/27/2019 17:30,0.5,12.56 11/27/2019 18:30,8.77,12.56 11/27/2019 18:30,8,12.56 11/27/2019 18:30,7,12.56 11/27/2019 18:30,6,12.56 11/27/2019 18:30,5,12.56 11/27/2019 18:30,4,12.55 11/27/2019 18:30,3,12.55 11/27/2019 18:30,2,12.53 11/27/2019 18:30,1,12.52 11/27/2019 18:30,0.5,12.51 11/27/2019 19:30,8.78,12.6 11/27/2019 19:30,8,12.59 11/27/2019 19:30,7,12.58 11/27/2019 19:30,6,12.52 11/27/2019 19:30,5,12.47 11/27/2019 19:30,4,12.37 11/27/2019 19:30,3,12.32 11/27/2019 19:30,2,12.3 11/27/2019 19:30,1,12.28 11/27/2019 19:30,0.5,12.27 11/27/2019 20:30,8.77,12.61 11/27/2019 20:30,8,12.61 11/27/2019 20:30,7,12.6 11/27/2019 20:30,6,12.57 11/27/2019 20:30,5,12.41 11/27/2019 20:30,4,12.26 11/27/2019 20:30,3,11.92 11/27/2019 20:30,2,11.94 11/27/2019 20:30,1,11.91 11/27/2019 20:30,0.5,11.91 11/27/2019 21:30,8.78,12.57 11/27/2019 21:30,8,12.57 11/27/2019 21:30,7,12.57 11/27/2019 21:30,6,12.57 11/27/2019 21:30,5,12.53 11/27/2019 21:30,4,12.48 11/27/2019 21:30,3,12.33 11/27/2019 21:30,2,12.08 11/27/2019 21:30,1,11.81 11/27/2019 21:30,0.5,11.76 11/27/2019 22:30,8.78,12.56 11/27/2019 22:30,8,12.56 11/27/2019 22:30,7,12.56 11/27/2019 22:30,6,12.56 11/27/2019 22:30,5,12.51 11/27/2019 22:30,4,12.43 11/27/2019 22:30,3,12.3 11/27/2019 22:30,2,11.98 11/27/2019 22:30,1,11.82 11/27/2019 22:30,0.5,11.77 11/27/2019 23:30,8.78,12.53 11/27/2019 23:30,8,12.53 11/27/2019 23:30,7,12.53 11/27/2019 23:30,6,12.5 11/27/2019 23:30,5,12.5 11/27/2019 23:30,4,12.5 11/27/2019 23:30,3,12.41 11/27/2019 23:30,2,12.03 11/27/2019 23:30,1,11.89 11/27/2019 23:30,0.5,11.78 11/28/2019 0:30,8.77,12.5 11/28/2019 0:30,8,12.48 11/28/2019 0:30,7,12.46 11/28/2019 0:30,6,12.36 11/28/2019 0:30,5,12.37 11/28/2019 0:30,4,12.37 11/28/2019 0:30,3,12.34 11/28/2019 0:30,2,12.05 11/28/2019 0:30,1,11.78 11/28/2019 0:30,0.5,11.76 11/28/2019 1:30,8.77,12.45 11/28/2019 1:30,8,12.43 11/28/2019 1:30,7,12.41 11/28/2019 1:30,6,12.28 11/28/2019 1:30,5,12.29 11/28/2019 1:30,4,12.25 11/28/2019 1:30,3,11.98 11/28/2019 1:30,2,11.82 11/28/2019 1:30,1,11.73 11/28/2019 1:30,0.5,11.72 11/28/2019 2:30,8.79,12.44 11/28/2019 2:30,8,12.41 11/28/2019 2:30,7,12.37 11/28/2019 2:30,6,12.16 11/28/2019 2:30,5,12.18 11/28/2019 2:30,4,12.17 11/28/2019 2:30,3,12.17 11/28/2019 2:30,2,12.1 11/28/2019 2:30,1,12.01 11/28/2019 2:30,0.5,11.93 11/28/2019 3:30,8.79,12.4 11/28/2019 3:30,8,12.37 11/28/2019 3:30,7,12.33 11/28/2019 3:30,6,12.11 11/28/2019 3:30,5,12.11 11/28/2019 3:30,4,12.09 11/28/2019 3:30,3,12.07 11/28/2019 3:30,2,12.07 11/28/2019 3:30,1,12.01 11/28/2019 3:30,0.5,11.99 11/28/2019 4:30,8.78,12.39 11/28/2019 4:30,8,12.35 11/28/2019 4:30,7,12.31 11/28/2019 4:30,6,12.06 11/28/2019 4:30,5,12.06 11/28/2019 4:30,4,12.06 11/28/2019 4:30,3,12.06 11/28/2019 4:30,2,11.98 11/28/2019 4:30,1,11.97 11/28/2019 4:30,0.5,11.95 11/28/2019 5:30,8.78,12.38 11/28/2019 5:30,8,12.34 11/28/2019 5:30,7,12.28 11/28/2019 5:30,6,11.99 11/28/2019 5:30,5,11.98 11/28/2019 5:30,4,11.94 11/28/2019 5:30,3,11.93 11/28/2019 5:30,2,11.92 11/28/2019 5:30,1,11.88 11/28/2019 5:30,0.5,11.88 11/28/2019 6:30,8.78,12.37 11/28/2019 6:30,8,12.32 11/28/2019 6:30,7,12.25 11/28/2019 6:30,6,11.91 11/28/2019 6:30,5,11.89 11/28/2019 6:30,4,11.82 11/28/2019 6:30,3,11.81 11/28/2019 6:30,2,11.8 11/28/2019 6:30,1,11.79 11/28/2019 6:30,0.5,11.79 11/28/2019 7:30,8.78,12.33 11/28/2019 7:30,8,12.28 11/28/2019 7:30,7,12.21 11/28/2019 7:30,6,11.87 11/28/2019 7:30,5,11.8 11/28/2019 7:30,4,11.76 11/28/2019 7:30,3,11.73 11/28/2019 7:30,2,11.72 11/28/2019 7:30,1,11.69 11/28/2019 7:30,0.5,11.69 11/28/2019 8:30,8.78,12.28 11/28/2019 8:30,8,12.24 11/28/2019 8:30,7,12.18 11/28/2019 8:30,6,11.89 11/28/2019 8:30,5,11.83 11/28/2019 8:30,4,11.74 11/28/2019 8:30,3,11.64 11/28/2019 8:30,2,11.6 11/28/2019 8:30,1,11.59 11/28/2019 8:30,0.5,11.59 11/28/2019 9:30,8.78,12.28 11/28/2019 9:30,8,12.24 11/28/2019 9:30,7,12.19 11/28/2019 9:30,6,11.92 11/28/2019 9:30,5,11.81 11/28/2019 9:30,4,11.67 11/28/2019 9:30,3,11.61 11/28/2019 9:30,2,11.53 11/28/2019 9:30,1,11.49 11/28/2019 9:30,0.5,11.5 11/28/2019 10:30,8.78,12.24 11/28/2019 10:30,8,12.21 11/28/2019 10:30,7,12.17 11/28/2019 10:30,6,11.93 11/28/2019 10:30,5,11.85 11/28/2019 10:30,4,11.67 11/28/2019 10:30,3,11.59 11/28/2019 10:30,2,11.59 11/28/2019 10:30,1,11.54 11/28/2019 10:30,0.5,11.54 11/28/2019 11:30,8.78,12.23 11/28/2019 11:30,8,12.16 11/28/2019 11:30,7,12.08 11/28/2019 11:30,6,11.63 11/28/2019 11:30,5,11.61 11/28/2019 11:30,4,11.59 11/28/2019 11:30,3,11.58 11/28/2019 11:30,2,11.6 11/28/2019 11:30,1,11.6 11/28/2019 11:30,0.5,11.6 11/28/2019 12:30,8.78,12.18 11/28/2019 12:30,8,12.12 11/28/2019 12:30,7,12.05 11/28/2019 12:30,6,11.64 11/28/2019 12:30,5,11.64 11/28/2019 12:30,4,11.63 11/28/2019 12:30,3,11.61 11/28/2019 12:30,2,11.61 11/28/2019 12:30,1,11.6 11/28/2019 12:30,0.5,11.6 11/28/2019 13:30,8.77,12.15 11/28/2019 13:30,8,12.09 11/28/2019 13:30,7,12.01 11/28/2019 13:30,6,11.61 11/28/2019 13:30,5,11.63 11/28/2019 13:30,4,11.6 11/28/2019 13:30,3,11.61 11/28/2019 13:30,2,11.6 11/28/2019 13:30,1,11.61 11/28/2019 13:30,0.5,11.61 11/28/2019 14:30,8.78,12.12 11/28/2019 14:30,8,12.06 11/28/2019 14:30,7,11.98 11/28/2019 14:30,6,11.54 11/28/2019 14:30,5,11.54 11/28/2019 14:30,4,11.54 11/28/2019 14:30,3,11.54 11/28/2019 14:30,2,11.53 11/28/2019 14:30,1,11.54 11/28/2019 14:30,0.5,11.54 11/28/2019 15:30,8.77,12.08 11/28/2019 15:30,8,12.02 11/28/2019 15:30,7,11.94 11/28/2019 15:30,6,11.5 11/28/2019 15:30,5,11.5 11/28/2019 15:30,4,11.49 11/28/2019 15:30,3,11.49 11/28/2019 15:30,2,11.49 11/28/2019 15:30,1,11.49 11/28/2019 15:30,0.5,11.5 11/28/2019 16:30,8.77,12.05 11/28/2019 16:30,8,11.99 11/28/2019 16:30,7,11.92 11/28/2019 16:30,6,11.52 11/28/2019 16:30,5,11.52 11/28/2019 16:30,4,11.5 11/28/2019 16:30,3,11.49 11/28/2019 16:30,2,11.5 11/28/2019 16:30,1,11.47 11/28/2019 16:30,0.5,11.45 11/28/2019 17:30,8.77,12.01 11/28/2019 17:30,8,11.95 11/28/2019 17:30,7,11.87 11/28/2019 17:30,6,11.45 11/28/2019 17:30,5,11.46 11/28/2019 17:30,4,11.43 11/28/2019 17:30,3,11.43 11/28/2019 17:30,2,11.42 11/28/2019 17:30,1,11.41 11/28/2019 17:30,0.5,11.41 11/28/2019 18:30,8.77,12 11/28/2019 18:30,8,11.96 11/28/2019 18:30,7,11.91 11/28/2019 18:30,6,11.64 11/28/2019 18:30,5,11.52 11/28/2019 18:30,4,11.4 11/28/2019 18:30,3,11.32 11/28/2019 18:30,2,11.31 11/28/2019 18:30,1,11.28 11/28/2019 18:30,0.5,11.28 11/28/2019 19:30,8.77,12.06 11/28/2019 19:30,8,12.03 11/28/2019 19:30,7,11.98 11/28/2019 19:30,6,11.75 11/28/2019 19:30,5,11.5 11/28/2019 19:30,4,11.29 11/28/2019 19:30,3,11.24 11/28/2019 19:30,2,11.22 11/28/2019 19:30,1,11.2 11/28/2019 19:30,0.5,11.19 11/28/2019 20:30,8.78,12.07 11/28/2019 20:30,8,12.05 11/28/2019 20:30,7,12.03 11/28/2019 20:30,6,11.89 11/28/2019 20:30,5,11.67 11/28/2019 20:30,4,11.4 11/28/2019 20:30,3,11.31 11/28/2019 20:30,2,11.25 11/28/2019 20:30,1,11.22 11/28/2019 20:30,0.5,11.21 11/28/2019 21:30,8.78,12.06 11/28/2019 21:30,8,12.03 11/28/2019 21:30,7,11.99 11/28/2019 21:30,6,11.77 11/28/2019 21:30,5,11.48 11/28/2019 21:30,4,11.25 11/28/2019 21:30,3,11.21 11/28/2019 21:30,2,11.18 11/28/2019 21:30,1,11.18 11/28/2019 21:30,0.5,11.18 11/28/2019 22:30,8.77,12.05 11/28/2019 22:30,8,11.99 11/28/2019 22:30,7,11.91 11/28/2019 22:30,6,11.48 11/28/2019 22:30,5,11.4 11/28/2019 22:30,4,11.29 11/28/2019 22:30,3,11.2 11/28/2019 22:30,2,11.19 11/28/2019 22:30,1,11.17 11/28/2019 22:30,0.5,11.17 11/28/2019 23:30,8.78,12.02 11/28/2019 23:30,8,11.96 11/28/2019 23:30,7,11.89 11/28/2019 23:30,6,11.49 11/28/2019 23:30,5,11.46 11/28/2019 23:30,4,11.36 11/28/2019 23:30,3,11.24 11/28/2019 23:30,2,11.19 11/28/2019 23:30,1,11.18 11/28/2019 23:30,0.5,11.18 11/29/2019 0:30,8.78,12.01 11/29/2019 0:30,8,11.94 11/29/2019 0:30,7,11.86 11/29/2019 0:30,6,11.4 11/29/2019 0:30,5,11.35 11/29/2019 0:30,4,11.27 11/29/2019 0:30,3,11.21 11/29/2019 0:30,2,11.2 11/29/2019 0:30,1,11.19 11/29/2019 0:30,0.5,11.19 11/29/2019 1:30,8.78,12.01 11/29/2019 1:30,8,11.94 11/29/2019 1:30,7,11.84 11/29/2019 1:30,6,11.32 11/29/2019 1:30,5,11.33 11/29/2019 1:30,4,11.32 11/29/2019 1:30,3,11.32 11/29/2019 1:30,2,11.3 11/29/2019 1:30,1,11.19 11/29/2019 1:30,0.5,11.19 11/29/2019 2:30,8.77,11.97 11/29/2019 2:30,8,11.9 11/29/2019 2:30,7,11.8 11/29/2019 2:30,6,11.27 11/29/2019 2:30,5,11.27 11/29/2019 2:30,4,11.26 11/29/2019 2:30,3,11.27 11/29/2019 2:30,2,11.27 11/29/2019 2:30,1,11.22 11/29/2019 2:30,0.5,11.21 11/29/2019 3:30,8.77,11.96 11/29/2019 3:30,8,11.89 11/29/2019 3:30,7,11.79 11/29/2019 3:30,6,11.26 11/29/2019 3:30,5,11.26 11/29/2019 3:30,4,11.26 11/29/2019 3:30,3,11.26 11/29/2019 3:30,2,11.25 11/29/2019 3:30,1,11.26 11/29/2019 3:30,0.5,11.24 11/29/2019 4:30,8.77,11.96 11/29/2019 4:30,8,11.88 11/29/2019 4:30,7,11.78 11/29/2019 4:30,6,11.24 11/29/2019 4:30,5,11.24 11/29/2019 4:30,4,11.24 11/29/2019 4:30,3,11.24 11/29/2019 4:30,2,11.23 11/29/2019 4:30,1,11.23 11/29/2019 4:30,0.5,11.23 11/29/2019 5:30,8.77,11.98 11/29/2019 5:30,8,11.89 11/29/2019 5:30,7,11.78 11/29/2019 5:30,6,11.2 11/29/2019 5:30,5,11.21 11/29/2019 5:30,4,11.21 11/29/2019 5:30,3,11.21 11/29/2019 5:30,2,11.21 11/29/2019 5:30,1,11.22 11/29/2019 5:30,0.5,11.22 11/29/2019 6:30,8.77,11.98 11/29/2019 6:30,8,11.89 11/29/2019 6:30,7,11.78 11/29/2019 6:30,6,11.18 11/29/2019 6:30,5,11.19 11/29/2019 6:30,4,11.19 11/29/2019 6:30,3,11.19 11/29/2019 6:30,2,11.21 11/29/2019 6:30,1,11.19 11/29/2019 6:30,0.5,11.19 11/29/2019 7:30,8.77,11.94 11/29/2019 7:30,8,11.86 11/29/2019 7:30,7,11.76 11/29/2019 7:30,6,11.21 11/29/2019 7:30,5,11.22 11/29/2019 7:30,4,11.22 11/29/2019 7:30,3,11.22 11/29/2019 7:30,2,11.22 11/29/2019 7:30,1,11.22 11/29/2019 7:30,0.5,11.21 11/29/2019 8:30,8.77,11.94 11/29/2019 8:30,8,11.86 11/29/2019 8:30,7,11.76 11/29/2019 8:30,6,11.21 11/29/2019 8:30,5,11.2 11/29/2019 8:30,4,11.21 11/29/2019 8:30,3,11.2 11/29/2019 8:30,2,11.19 11/29/2019 8:30,1,11.19 11/29/2019 8:30,0.5,11.19 11/29/2019 9:30,8.77,11.89 11/29/2019 9:30,8,11.81 11/29/2019 9:30,7,11.71 11/29/2019 9:30,6,11.19 11/29/2019 9:30,5,11.19 11/29/2019 9:30,4,11.19 11/29/2019 9:30,3,11.19 11/29/2019 9:30,2,11.19 11/29/2019 9:30,1,11.19 11/29/2019 9:30,0.5,11.19 11/29/2019 10:30,8.77,11.87 11/29/2019 10:30,8,11.79 11/29/2019 10:30,7,11.69 11/29/2019 10:30,6,11.17 11/29/2019 10:30,5,11.16 11/29/2019 10:30,4,11.17 11/29/2019 10:30,3,11.18 11/29/2019 10:30,2,11.16 11/29/2019 10:30,1,11.17 11/29/2019 10:30,0.5,11.17 11/29/2019 11:30,8.77,11.82 11/29/2019 11:30,8,11.75 11/29/2019 11:30,7,11.65 11/29/2019 11:30,6,11.15 11/29/2019 11:30,5,11.15 11/29/2019 11:30,4,11.16 11/29/2019 11:30,3,11.17 11/29/2019 11:30,2,11.16 11/29/2019 11:30,1,11.16 11/29/2019 11:30,0.5,11.16 11/29/2019 12:30,8.77,11.82 11/29/2019 12:30,8,11.75 11/29/2019 12:30,7,11.65 11/29/2019 12:30,6,11.15 11/29/2019 12:30,5,11.15 11/29/2019 12:30,4,11.16 11/29/2019 12:30,3,11.16 11/29/2019 12:30,2,11.17 11/29/2019 12:30,1,11.16 11/29/2019 12:30,0.5,11.16 11/29/2019 13:30,8.77,11.8 11/29/2019 13:30,8,11.73 11/29/2019 13:30,7,11.64 11/29/2019 13:30,6,11.13 11/29/2019 13:30,5,11.15 11/29/2019 13:30,4,11.15 11/29/2019 13:30,3,11.16 11/29/2019 13:30,2,11.15 11/29/2019 13:30,1,11.16 11/29/2019 13:30,0.5,11.15 11/29/2019 14:30,8.77,11.76 11/29/2019 14:30,8,11.69 11/29/2019 14:30,7,11.6 11/29/2019 14:30,6,11.14 11/29/2019 14:30,5,11.14 11/29/2019 14:30,4,11.14 11/29/2019 14:30,3,11.15 11/29/2019 14:30,2,11.13 11/29/2019 14:30,1,11.13 11/29/2019 14:30,0.5,11.13 11/29/2019 15:30,8.77,11.77 11/29/2019 15:30,8,11.7 11/29/2019 15:30,7,11.61 11/29/2019 15:30,6,11.12 11/29/2019 15:30,5,11.13 11/29/2019 15:30,4,11.13 11/29/2019 15:30,3,11.14 11/29/2019 15:30,2,11.13 11/29/2019 15:30,1,11.13 11/29/2019 15:30,0.5,11.13 11/29/2019 16:30,8.76,11.77 11/29/2019 16:30,8,11.7 11/29/2019 16:30,7,11.61 11/29/2019 16:30,6,11.13 11/29/2019 16:30,5,11.13 11/29/2019 16:30,4,11.13 11/29/2019 16:30,3,11.12 11/29/2019 16:30,2,11.12 11/29/2019 16:30,1,11.12 11/29/2019 16:30,0.5,11.12 11/29/2019 17:30,8.77,11.78 11/29/2019 17:30,8,11.71 11/29/2019 17:30,7,11.62 11/29/2019 17:30,6,11.14 11/29/2019 17:30,5,11.14 11/29/2019 17:30,4,11.14 11/29/2019 17:30,3,11.14 11/29/2019 17:30,2,11.13 11/29/2019 17:30,1,11.14 11/29/2019 17:30,0.5,11.14 11/29/2019 18:30,8.77,11.81 11/29/2019 18:30,8,11.74 11/29/2019 18:30,7,11.65 11/29/2019 18:30,6,11.18 11/29/2019 18:30,5,11.16 11/29/2019 18:30,4,11.15 11/29/2019 18:30,3,11.14 11/29/2019 18:30,2,11.13 11/29/2019 18:30,1,11.14 11/29/2019 18:30,0.5,11.14 11/29/2019 19:30,8.77,11.87 11/29/2019 19:30,8,11.8 11/29/2019 19:30,7,11.7 11/29/2019 19:30,6,11.21 11/29/2019 19:30,5,11.18 11/29/2019 19:30,4,11.17 11/29/2019 19:30,3,11.16 11/29/2019 19:30,2,11.15 11/29/2019 19:30,1,11.15 11/29/2019 19:30,0.5,11.15 11/29/2019 20:30,8.77,11.9 11/29/2019 20:30,8,11.85 11/29/2019 20:30,7,11.78 11/29/2019 20:30,6,11.4 11/29/2019 20:30,5,11.26 11/29/2019 20:30,4,11.19 11/29/2019 20:30,3,11.17 11/29/2019 20:30,2,11.16 11/29/2019 20:30,1,11.15 11/29/2019 20:30,0.5,11.15 11/29/2019 21:30,8.77,11.95 11/29/2019 21:30,8,11.89 11/29/2019 21:30,7,11.82 11/29/2019 21:30,6,11.42 11/29/2019 21:30,5,11.32 11/29/2019 21:30,4,11.2 11/29/2019 21:30,3,11.19 11/29/2019 21:30,2,11.17 11/29/2019 21:30,1,11.17 11/29/2019 21:30,0.5,11.16 11/29/2019 22:30,8.77,11.89 11/29/2019 22:30,8,11.84 11/29/2019 22:30,7,11.78 11/29/2019 22:30,6,11.44 11/29/2019 22:30,5,11.33 11/29/2019 22:30,4,11.22 11/29/2019 22:30,3,11.2 11/29/2019 22:30,2,11.19 11/29/2019 22:30,1,11.17 11/29/2019 22:30,0.5,11.16 11/29/2019 23:30,8.77,11.89 11/29/2019 23:30,8,11.84 11/29/2019 23:30,7,11.77 11/29/2019 23:30,6,11.42 11/29/2019 23:30,5,11.32 11/29/2019 23:30,4,11.23 11/29/2019 23:30,3,11.21 11/29/2019 23:30,2,11.19 11/29/2019 23:30,1,11.18 11/29/2019 23:30,0.5,11.17 11/30/2019 0:30,8.77,11.85 11/30/2019 0:30,8,11.8 11/30/2019 0:30,7,11.74 11/30/2019 0:30,6,11.4 11/30/2019 0:30,5,11.29 11/30/2019 0:30,4,11.23 11/30/2019 0:30,3,11.22 11/30/2019 0:30,2,11.2 11/30/2019 0:30,1,11.19 11/30/2019 0:30,0.5,11.19 11/30/2019 1:30,8.78,11.78 11/30/2019 1:30,8,11.74 11/30/2019 1:30,7,11.7 11/30/2019 1:30,6,11.45 11/30/2019 1:30,5,11.3 11/30/2019 1:30,4,11.22 11/30/2019 1:30,3,11.22 11/30/2019 1:30,2,11.22 11/30/2019 1:30,1,11.2 11/30/2019 1:30,0.5,11.2 11/30/2019 2:30,8.77,11.79 11/30/2019 2:30,8,11.74 11/30/2019 2:30,7,11.67 11/30/2019 2:30,6,11.3 11/30/2019 2:30,5,11.28 11/30/2019 2:30,4,11.23 11/30/2019 2:30,3,11.23 11/30/2019 2:30,2,11.22 11/30/2019 2:30,1,11.23 11/30/2019 2:30,0.5,11.23 11/30/2019 3:30,8.77,11.79 11/30/2019 3:30,8,11.73 11/30/2019 3:30,7,11.66 11/30/2019 3:30,6,11.26 11/30/2019 3:30,5,11.25 11/30/2019 3:30,4,11.25 11/30/2019 3:30,3,11.25 11/30/2019 3:30,2,11.25 11/30/2019 3:30,1,11.23 11/30/2019 3:30,0.5,11.23 11/30/2019 4:30,8.77,11.74 11/30/2019 4:30,8,11.69 11/30/2019 4:30,7,11.62 11/30/2019 4:30,6,11.23 11/30/2019 4:30,5,11.23 11/30/2019 4:30,4,11.23 11/30/2019 4:30,3,11.23 11/30/2019 4:30,2,11.24 11/30/2019 4:30,1,11.24 11/30/2019 4:30,0.5,11.23 11/30/2019 5:30,8.77,11.71 11/30/2019 5:30,8,11.65 11/30/2019 5:30,7,11.58 11/30/2019 5:30,6,11.2 11/30/2019 5:30,5,11.21 11/30/2019 5:30,4,11.2 11/30/2019 5:30,3,11.21 11/30/2019 5:30,2,11.21 11/30/2019 5:30,1,11.21 11/30/2019 5:30,0.5,11.21 11/30/2019 6:30,8.77,11.68 11/30/2019 6:30,8,11.63 11/30/2019 6:30,7,11.56 11/30/2019 6:30,6,11.19 11/30/2019 6:30,5,11.16 11/30/2019 6:30,4,11.17 11/30/2019 6:30,3,11.16 11/30/2019 6:30,2,11.16 11/30/2019 6:30,1,11.15 11/30/2019 6:30,0.5,11.18 11/30/2019 7:30,8.77,11.64 11/30/2019 7:30,8,11.59 11/30/2019 7:30,7,11.52 11/30/2019 7:30,6,11.16 11/30/2019 7:30,5,11.16 11/30/2019 7:30,4,11.17 11/30/2019 7:30,3,11.17 11/30/2019 7:30,2,11.17 11/30/2019 7:30,1,11.16 11/30/2019 7:30,0.5,11.17 11/30/2019 8:30,8.76,11.6 11/30/2019 8:30,8,11.55 11/30/2019 8:30,7,11.48 11/30/2019 8:30,6,11.12 11/30/2019 8:30,5,11.14 11/30/2019 8:30,4,11.12 11/30/2019 8:30,3,11.12 11/30/2019 8:30,2,11.13 11/30/2019 8:30,1,11.13 11/30/2019 8:30,0.5,11.12 11/30/2019 9:30,8.77,11.59 11/30/2019 9:30,8,11.53 11/30/2019 9:30,7,11.46 11/30/2019 9:30,6,11.09 11/30/2019 9:30,5,11.11 11/30/2019 9:30,4,11.11 11/30/2019 9:30,3,11.11 11/30/2019 9:30,2,11.1 11/30/2019 9:30,1,11.1 11/30/2019 9:30,0.5,11.1 11/30/2019 10:30,8.78,11.6 11/30/2019 10:30,8,11.54 11/30/2019 10:30,7,11.47 11/30/2019 10:30,6,11.09 11/30/2019 10:30,5,11.11 11/30/2019 10:30,4,11.12 11/30/2019 10:30,3,11.12 11/30/2019 10:30,2,11.11 11/30/2019 10:30,1,11.1 11/30/2019 10:30,0.5,11.1 11/30/2019 11:30,8.78,11.55 11/30/2019 11:30,8,11.5 11/30/2019 11:30,7,11.44 11/30/2019 11:30,6,11.13 11/30/2019 11:30,5,11.13 11/30/2019 11:30,4,11.13 11/30/2019 11:30,3,11.12 11/30/2019 11:30,2,11.12 11/30/2019 11:30,1,11.11 11/30/2019 11:30,0.5,11.11 11/30/2019 12:30,8.76,11.52 11/30/2019 12:30,8,11.48 11/30/2019 12:30,7,11.42 11/30/2019 12:30,6,11.12 11/30/2019 12:30,5,11.13 11/30/2019 12:30,4,11.13 11/30/2019 12:30,3,11.13 11/30/2019 12:30,2,11.13 11/30/2019 12:30,1,11.13 11/30/2019 12:30,0.5,11.13 11/30/2019 13:30,8.77,11.47 11/30/2019 13:30,8,11.43 11/30/2019 13:30,7,11.38 11/30/2019 13:30,6,11.12 11/30/2019 13:30,5,11.12 11/30/2019 13:30,4,11.11 11/30/2019 13:30,3,11.11 11/30/2019 13:30,2,11.13 11/30/2019 13:30,1,11.11 11/30/2019 13:30,0.5,11.11 11/30/2019 14:30,8.76,11.41 11/30/2019 14:30,8,11.38 11/30/2019 14:30,7,11.34 11/30/2019 14:30,6,11.14 11/30/2019 14:30,5,11.14 11/30/2019 14:30,4,11.14 11/30/2019 14:30,3,11.15 11/30/2019 14:30,2,11.14 11/30/2019 14:30,1,11.14 11/30/2019 14:30,0.5,11.14 11/30/2019 15:30,8.76,11.4 11/30/2019 15:30,8,11.37 11/30/2019 15:30,7,11.33 11/30/2019 15:30,6,11.12 11/30/2019 15:30,5,11.12 11/30/2019 15:30,4,11.13 11/30/2019 15:30,3,11.13 11/30/2019 15:30,2,11.14 11/30/2019 15:30,1,11.13 11/30/2019 15:30,0.5,11.13 11/30/2019 16:30,8.77,11.45 11/30/2019 16:30,8,11.42 11/30/2019 16:30,7,11.38 11/30/2019 16:30,6,11.18 11/30/2019 16:30,5,11.19 11/30/2019 16:30,4,11.18 11/30/2019 16:30,3,11.18 11/30/2019 16:30,2,11.18 11/30/2019 16:30,1,11.18 11/30/2019 16:30,0.5,11.18 11/30/2019 17:30,8.77,11.45 11/30/2019 17:30,8,11.42 11/30/2019 17:30,7,11.39 11/30/2019 17:30,6,11.23 11/30/2019 17:30,5,11.22 11/30/2019 17:30,4,11.23 11/30/2019 17:30,3,11.23 11/30/2019 17:30,2,11.22 11/30/2019 17:30,1,11.23 11/30/2019 17:30,0.5,11.23 11/30/2019 18:30,8.8,11.47 11/30/2019 18:30,8,11.44 11/30/2019 18:30,7,11.41 11/30/2019 18:30,6,11.21 11/30/2019 18:30,5,11.21 11/30/2019 18:30,4,11.21 11/30/2019 18:30,3,11.21 11/30/2019 18:30,2,11.22 11/30/2019 18:30,1,11.21 11/30/2019 18:30,0.5,11.21 11/30/2019 19:30,8.77,11.45 11/30/2019 19:30,8,11.41 11/30/2019 19:30,7,11.36 11/30/2019 19:30,6,11.09 11/30/2019 19:30,5,11.09 11/30/2019 19:30,4,11.09 11/30/2019 19:30,3,11.1 11/30/2019 19:30,2,11.11 11/30/2019 19:30,1,11.11 11/30/2019 19:30,0.5,11.1 11/30/2019 20:30,8.79,11.45 11/30/2019 20:30,8,11.39 11/30/2019 20:30,7,11.32 11/30/2019 20:30,6,10.94 11/30/2019 20:30,5,10.95 11/30/2019 20:30,4,10.94 11/30/2019 20:30,3,10.94 11/30/2019 20:30,2,10.94 11/30/2019 20:30,1,10.95 11/30/2019 20:30,0.5,10.94 11/30/2019 21:30,8.78,11.44 11/30/2019 21:30,8,11.37 11/30/2019 21:30,7,11.29 11/30/2019 21:30,6,10.83 11/30/2019 21:30,5,10.84 11/30/2019 21:30,4,10.83 11/30/2019 21:30,3,10.84 11/30/2019 21:30,2,10.83 11/30/2019 21:30,1,10.84 11/30/2019 21:30,0.5,10.84 11/30/2019 22:30,8.76,11.39 11/30/2019 22:30,8,11.33 11/30/2019 22:30,7,11.24 11/30/2019 22:30,6,10.79 11/30/2019 22:30,5,10.8 11/30/2019 22:30,4,10.79 11/30/2019 22:30,3,10.79 11/30/2019 22:30,2,10.79 11/30/2019 22:30,1,10.79 11/30/2019 22:30,0.5,10.8 11/30/2019 23:30,8.78,11.33 11/30/2019 23:30,8,11.26 11/30/2019 23:30,7,11.18 11/30/2019 23:30,6,10.72 11/30/2019 23:30,5,10.7 11/30/2019 23:30,4,10.72 11/30/2019 23:30,3,10.72 11/30/2019 23:30,2,10.72 11/30/2019 23:30,1,10.72 11/30/2019 23:30,0.5,10.72 12/1/2019 0:30,8.82,11.29 12/1/2019 0:30,8,11.22 12/1/2019 0:30,7,11.13 12/1/2019 0:30,6,10.65 12/1/2019 0:30,5,10.66 12/1/2019 0:30,4,10.65 12/1/2019 0:30,3,10.65 12/1/2019 0:30,2,10.64 12/1/2019 0:30,1,10.65 12/1/2019 0:30,0.5,10.65 12/1/2019 1:30,8.84,11.23 12/1/2019 1:30,8,11.15 12/1/2019 1:30,7,11.06 12/1/2019 1:30,6,10.54 12/1/2019 1:30,5,10.56 12/1/2019 1:30,4,10.55 12/1/2019 1:30,3,10.55 12/1/2019 1:30,2,10.54 12/1/2019 1:30,1,10.55 12/1/2019 1:30,0.5,10.55 12/1/2019 2:30,8.88,11.22 12/1/2019 2:30,8,11.14 12/1/2019 2:30,7,11.05 12/1/2019 2:30,6,10.56 12/1/2019 2:30,5,10.55 12/1/2019 2:30,4,10.56 12/1/2019 2:30,3,10.56 12/1/2019 2:30,2,10.55 12/1/2019 2:30,1,10.56 12/1/2019 2:30,0.5,10.56 12/1/2019 3:30,8.84,11.18 12/1/2019 3:30,8,11.11 12/1/2019 3:30,7,11.02 12/1/2019 3:30,6,10.55 12/1/2019 3:30,5,10.55 12/1/2019 3:30,4,10.56 12/1/2019 3:30,3,10.56 12/1/2019 3:30,2,10.56 12/1/2019 3:30,1,10.56 12/1/2019 3:30,0.5,10.55 12/1/2019 4:30,8.78,11.16 12/1/2019 4:30,8,11.1 12/1/2019 4:30,7,11.02 12/1/2019 4:30,6,10.59 12/1/2019 4:30,5,10.6 12/1/2019 4:30,4,10.6 12/1/2019 4:30,3,10.6 12/1/2019 4:30,2,10.61 12/1/2019 4:30,1,10.61 12/1/2019 4:30,0.5,10.6 12/1/2019 5:30,8.77,11.11 12/1/2019 5:30,8,11.06 12/1/2019 5:30,7,11 12/1/2019 5:30,6,10.67 12/1/2019 5:30,5,10.66 12/1/2019 5:30,4,10.67 12/1/2019 5:30,3,10.67 12/1/2019 5:30,2,10.66 12/1/2019 5:30,1,10.67 12/1/2019 5:30,0.5,10.66 12/1/2019 6:30,8.76,11.06 12/1/2019 6:30,8,11.02 12/1/2019 6:30,7,10.96 12/1/2019 6:30,6,10.68 12/1/2019 6:30,5,10.69 12/1/2019 6:30,4,10.68 12/1/2019 6:30,3,10.69 12/1/2019 6:30,2,10.68 12/1/2019 6:30,1,10.69 12/1/2019 6:30,0.5,10.68 12/1/2019 7:30,8.82,11.06 12/1/2019 7:30,8,11.01 12/1/2019 7:30,7,10.95 12/1/2019 7:30,6,10.62 12/1/2019 7:30,5,10.63 12/1/2019 7:30,4,10.62 12/1/2019 7:30,3,10.62 12/1/2019 7:30,2,10.64 12/1/2019 7:30,1,10.63 12/1/2019 7:30,0.5,10.63 12/1/2019 8:30,8.78,11 12/1/2019 8:30,8,10.95 12/1/2019 8:30,7,10.89 12/1/2019 8:30,6,10.56 12/1/2019 8:30,5,10.58 12/1/2019 8:30,4,10.57 12/1/2019 8:30,3,10.57 12/1/2019 8:30,2,10.58 12/1/2019 8:30,1,10.57 12/1/2019 8:30,0.5,10.57 12/1/2019 9:30,8.84,10.97 12/1/2019 9:30,8,10.88 12/1/2019 9:30,7,10.77 12/1/2019 9:30,6,10.16 12/1/2019 9:30,5,10.25 12/1/2019 9:30,4,10.2 12/1/2019 9:30,3,10.2 12/1/2019 9:30,2,10.24 12/1/2019 9:30,1,10.19 12/1/2019 9:30,0.5,10.16 12/1/2019 10:30,8.85,10.92 12/1/2019 10:30,8,10.77 12/1/2019 10:30,7,10.59 12/1/2019 10:30,6,9.59 12/1/2019 10:30,5,9.67 12/1/2019 10:30,4,9.6 12/1/2019 10:30,3,9.58 12/1/2019 10:30,2,9.67 12/1/2019 10:30,1,9.58 12/1/2019 10:30,0.5,9.6 12/1/2019 11:30,8.76,10.89 12/1/2019 11:30,8,10.72 12/1/2019 11:30,7,10.49 12/1/2019 11:30,6,9.31 12/1/2019 11:30,5,9.36 12/1/2019 11:30,4,9.31 12/1/2019 11:30,3,9.31 12/1/2019 11:30,2,9.36 12/1/2019 11:30,1,9.3 12/1/2019 11:30,0.5,9.31 12/1/2019 12:30,8.79,10.89 12/1/2019 12:30,8,10.72 12/1/2019 12:30,7,10.51 12/1/2019 12:30,6,9.38 12/1/2019 12:30,5,9.38 12/1/2019 12:30,4,9.38 12/1/2019 12:30,3,9.38 12/1/2019 12:30,2,9.38 12/1/2019 12:30,1,9.36 12/1/2019 12:30,0.5,9.37 12/1/2019 13:30,8.79,10.79 12/1/2019 13:30,8,10.64 12/1/2019 13:30,7,10.46 12/1/2019 13:30,6,9.45 12/1/2019 13:30,5,9.39 12/1/2019 13:30,4,9.4 12/1/2019 13:30,3,9.4 12/1/2019 13:30,2,9.39 12/1/2019 13:30,1,9.4 12/1/2019 13:30,0.5,9.39 12/1/2019 14:30,8.76,10.89 12/1/2019 14:30,8,10.81 12/1/2019 14:30,7,10.71 12/1/2019 14:30,6,10.18 12/1/2019 14:30,5,10.15 12/1/2019 14:30,4,10.16 12/1/2019 14:30,3,10.15 12/1/2019 14:30,2,10.12 12/1/2019 14:30,1,10.13 12/1/2019 14:30,0.5,10.13 12/1/2019 15:30,8.76,10.86 12/1/2019 15:30,8,10.79 12/1/2019 15:30,7,10.69 12/1/2019 15:30,6,10.17 12/1/2019 15:30,5,10.18 12/1/2019 15:30,4,10.17 12/1/2019 15:30,3,10.17 12/1/2019 15:30,2,10.17 12/1/2019 15:30,1,10.17 12/1/2019 15:30,0.5,10.17 12/1/2019 16:30,8.74,10.89 12/1/2019 16:30,8,10.81 12/1/2019 16:30,7,10.71 12/1/2019 16:30,6,10.2 12/1/2019 16:30,5,10.19 12/1/2019 16:30,4,10.22 12/1/2019 16:30,3,10.21 12/1/2019 16:30,2,10.18 12/1/2019 16:30,1,10.21 12/1/2019 16:30,0.5,10.2 12/1/2019 17:30,8.8,10.89 12/1/2019 17:30,8,10.83 12/1/2019 17:30,7,10.75 12/1/2019 17:30,6,10.34 12/1/2019 17:30,5,10.35 12/1/2019 17:30,4,10.34 12/1/2019 17:30,3,10.35 12/1/2019 17:30,2,10.36 12/1/2019 17:30,1,10.34 12/1/2019 17:30,0.5,10.34 12/1/2019 18:30,8.81,10.89 12/1/2019 18:30,8,10.81 12/1/2019 18:30,7,10.72 12/1/2019 18:30,6,10.22 12/1/2019 18:30,5,10.23 12/1/2019 18:30,4,10.21 12/1/2019 18:30,3,10.22 12/1/2019 18:30,2,10.23 12/1/2019 18:30,1,10.21 12/1/2019 18:30,0.5,10.2 12/1/2019 19:30,8.82,10.91 12/1/2019 19:30,8,10.82 12/1/2019 19:30,7,10.71 12/1/2019 19:30,6,10.11 12/1/2019 19:30,5,10.11 12/1/2019 19:30,4,10.1 12/1/2019 19:30,3,10.1 12/1/2019 19:30,2,10.09 12/1/2019 19:30,1,10.1 12/1/2019 19:30,0.5,10.09 12/1/2019 20:30,8.82,10.91 12/1/2019 20:30,8,10.81 12/1/2019 20:30,7,10.69 12/1/2019 20:30,6,10.04 12/1/2019 20:30,5,10.04 12/1/2019 20:30,4,10.04 12/1/2019 20:30,3,10.04 12/1/2019 20:30,2,10.04 12/1/2019 20:30,1,10.03 12/1/2019 20:30,0.5,10.03 12/1/2019 21:30,8.81,10.94 12/1/2019 21:30,8,10.84 12/1/2019 21:30,7,10.71 12/1/2019 21:30,6,10.02 12/1/2019 21:30,5,10.03 12/1/2019 21:30,4,10.02 12/1/2019 21:30,3,10.02 12/1/2019 21:30,2,10.01 12/1/2019 21:30,1,10.02 12/1/2019 21:30,0.5,10.02 12/1/2019 22:30,8.83,10.94 12/1/2019 22:30,8,10.84 12/1/2019 22:30,7,10.72 12/1/2019 22:30,6,10.06 12/1/2019 22:30,5,10.06 12/1/2019 22:30,4,10.06 12/1/2019 22:30,3,10.06 12/1/2019 22:30,2,10.06 12/1/2019 22:30,1,10.06 12/1/2019 22:30,0.5,10.06 12/1/2019 23:30,8.81,10.94 12/1/2019 23:30,8,10.84 12/1/2019 23:30,7,10.72 12/1/2019 23:30,6,10.08 12/1/2019 23:30,5,10.08 12/1/2019 23:30,4,10.08 12/1/2019 23:30,3,10.09 12/1/2019 23:30,2,10.08 12/1/2019 23:30,1,10.09 12/1/2019 23:30,0.5,10.08 12/2/2019 0:30,8.79,10.94 12/2/2019 0:30,8,10.85 12/2/2019 0:30,7,10.73 12/2/2019 0:30,6,10.13 12/2/2019 0:30,5,10.13 12/2/2019 0:30,4,10.14 12/2/2019 0:30,3,10.14 12/2/2019 0:30,2,10.13 12/2/2019 0:30,1,10.14 12/2/2019 0:30,0.5,10.14 12/2/2019 1:30,8.81,10.94 12/2/2019 1:30,8,10.86 12/2/2019 1:30,7,10.76 12/2/2019 1:30,6,10.22 12/2/2019 1:30,5,10.23 12/2/2019 1:30,4,10.22 12/2/2019 1:30,3,10.23 12/2/2019 1:30,2,10.23 12/2/2019 1:30,1,10.22 12/2/2019 1:30,0.5,10.22 12/2/2019 2:30,8.82,10.94 12/2/2019 2:30,8,10.86 12/2/2019 2:30,7,10.77 12/2/2019 2:30,6,10.28 12/2/2019 2:30,5,10.27 12/2/2019 2:30,4,10.28 12/2/2019 2:30,3,10.28 12/2/2019 2:30,2,10.27 12/2/2019 2:30,1,10.28 12/2/2019 2:30,0.5,10.28 12/2/2019 3:30,8.81,10.94 12/2/2019 3:30,8,10.87 12/2/2019 3:30,7,10.78 12/2/2019 3:30,6,10.3 12/2/2019 3:30,5,10.3 12/2/2019 3:30,4,10.31 12/2/2019 3:30,3,10.31 12/2/2019 3:30,2,10.29 12/2/2019 3:30,1,10.31 12/2/2019 3:30,0.5,10.3 12/2/2019 4:30,8.84,10.92 12/2/2019 4:30,8,10.86 12/2/2019 4:30,7,10.78 12/2/2019 4:30,6,10.34 12/2/2019 4:30,5,10.35 12/2/2019 4:30,4,10.35 12/2/2019 4:30,3,10.35 12/2/2019 4:30,2,10.33 12/2/2019 4:30,1,10.35 12/2/2019 4:30,0.5,10.34 12/2/2019 5:30,8.85,10.89 12/2/2019 5:30,8,10.82 12/2/2019 5:30,7,10.73 12/2/2019 5:30,6,10.28 12/2/2019 5:30,5,10.27 12/2/2019 5:30,4,10.27 12/2/2019 5:30,3,10.28 12/2/2019 5:30,2,10.28 12/2/2019 5:30,1,10.28 12/2/2019 5:30,0.5,10.28 12/2/2019 6:30,8.8,10.9 12/2/2019 6:30,8,10.82 12/2/2019 6:30,7,10.73 12/2/2019 6:30,6,10.21 12/2/2019 6:30,5,10.21 12/2/2019 6:30,4,10.22 12/2/2019 6:30,3,10.22 12/2/2019 6:30,2,10.21 12/2/2019 6:30,1,10.22 12/2/2019 6:30,0.5,10.22 12/2/2019 7:30,8.8,10.91 12/2/2019 7:30,8,10.84 12/2/2019 7:30,7,10.75 12/2/2019 7:30,6,10.29 12/2/2019 7:30,5,10.28 12/2/2019 7:30,4,10.28 12/2/2019 7:30,3,10.29 12/2/2019 7:30,2,10.27 12/2/2019 7:30,1,10.29 12/2/2019 7:30,0.5,10.28 12/2/2019 8:30,8.8,10.91 12/2/2019 8:30,8,10.85 12/2/2019 8:30,7,10.78 12/2/2019 8:30,6,10.37 12/2/2019 8:30,5,10.38 12/2/2019 8:30,4,10.37 12/2/2019 8:30,3,10.37 12/2/2019 8:30,2,10.37 12/2/2019 8:30,1,10.38 12/2/2019 8:30,0.5,10.37 12/2/2019 9:30,8.83,10.91 12/2/2019 9:30,8,10.84 12/2/2019 9:30,7,10.76 12/2/2019 9:30,6,10.32 12/2/2019 9:30,5,10.33 12/2/2019 9:30,4,10.32 12/2/2019 9:30,3,10.33 12/2/2019 9:30,2,10.32 12/2/2019 9:30,1,10.33 12/2/2019 9:30,0.5,10.32 12/2/2019 10:30,8.82,10.91 12/2/2019 10:30,8,10.84 12/2/2019 10:30,7,10.76 12/2/2019 10:30,6,10.29 12/2/2019 10:30,5,10.29 12/2/2019 10:30,4,10.3 12/2/2019 10:30,3,10.3 12/2/2019 10:30,2,10.28 12/2/2019 10:30,1,10.3 12/2/2019 10:30,0.5,10.29 12/2/2019 11:30,8.83,10.91 12/2/2019 11:30,8,10.85 12/2/2019 11:30,7,10.78 12/2/2019 11:30,6,10.38 12/2/2019 11:30,5,10.38 12/2/2019 11:30,4,10.38 12/2/2019 11:30,3,10.38 12/2/2019 11:30,2,10.38 12/2/2019 11:30,1,10.38 12/2/2019 11:30,0.5,10.38 12/2/2019 12:30,8.84,10.94 12/2/2019 12:30,8,10.87 12/2/2019 12:30,7,10.79 12/2/2019 12:30,6,10.34 12/2/2019 12:30,5,10.33 12/2/2019 12:30,4,10.34 12/2/2019 12:30,3,10.34 12/2/2019 12:30,2,10.35 12/2/2019 12:30,1,10.34 12/2/2019 12:30,0.5,10.34 12/2/2019 13:30,8.82,10.94 12/2/2019 13:30,8,10.86 12/2/2019 13:30,7,10.76 12/2/2019 13:30,6,10.24 12/2/2019 13:30,5,10.24 12/2/2019 13:30,4,10.25 12/2/2019 13:30,3,10.25 12/2/2019 13:30,2,10.23 12/2/2019 13:30,1,10.25 12/2/2019 13:30,0.5,10.24 12/2/2019 14:30,8.81,10.92 12/2/2019 14:30,8,10.84 12/2/2019 14:30,7,10.74 12/2/2019 14:30,6,10.17 12/2/2019 14:30,5,10.16 12/2/2019 14:30,4,10.17 12/2/2019 14:30,3,10.17 12/2/2019 14:30,2,10.15 12/2/2019 14:30,1,10.17 12/2/2019 14:30,0.5,10.17 12/2/2019 15:30,8.8,10.93 12/2/2019 15:30,8,10.84 12/2/2019 15:30,7,10.72 12/2/2019 15:30,6,10.1 12/2/2019 15:30,5,10.1 12/2/2019 15:30,4,10.1 12/2/2019 15:30,3,10.1 12/2/2019 15:30,2,10.09 12/2/2019 15:30,1,10.1 12/2/2019 15:30,0.5,10.09 12/2/2019 16:30,8.81,10.91 12/2/2019 16:30,8,10.81 12/2/2019 16:30,7,10.69 12/2/2019 16:30,6,10.03 12/2/2019 16:30,5,10.03 12/2/2019 16:30,4,10.03 12/2/2019 16:30,3,10.03 12/2/2019 16:30,2,10.04 12/2/2019 16:30,1,10.03 12/2/2019 16:30,0.5,10.03 12/2/2019 17:30,8.81,10.91 12/2/2019 17:30,8,10.8 12/2/2019 17:30,7,10.67 12/2/2019 17:30,6,9.93 12/2/2019 17:30,5,9.93 12/2/2019 17:30,4,9.93 12/2/2019 17:30,3,9.93 12/2/2019 17:30,2,9.95 12/2/2019 17:30,1,9.93 12/2/2019 17:30,0.5,9.93 12/2/2019 18:30,8.79,10.91 12/2/2019 18:30,8,10.8 12/2/2019 18:30,7,10.66 12/2/2019 18:30,6,9.92 12/2/2019 18:30,5,9.92 12/2/2019 18:30,4,9.91 12/2/2019 18:30,3,9.91 12/2/2019 18:30,2,9.91 12/2/2019 18:30,1,9.91 12/2/2019 18:30,0.5,9.9 12/2/2019 19:30,8.78,10.94 12/2/2019 19:30,8,10.84 12/2/2019 19:30,7,10.72 12/2/2019 19:30,6,10.08 12/2/2019 19:30,5,10.09 12/2/2019 19:30,4,10.08 12/2/2019 19:30,3,10.08 12/2/2019 19:30,2,10.06 12/2/2019 19:30,1,10.07 12/2/2019 19:30,0.5,10.07 12/2/2019 20:30,8.84,10.94 12/2/2019 20:30,8,10.87 12/2/2019 20:30,7,10.78 12/2/2019 20:30,6,10.33 12/2/2019 20:30,5,10.32 12/2/2019 20:30,4,10.31 12/2/2019 20:30,3,10.32 12/2/2019 20:30,2,10.3 12/2/2019 20:30,1,10.32 12/2/2019 20:30,0.5,10.31 12/2/2019 21:30,8.84,10.94 12/2/2019 21:30,8,10.88 12/2/2019 21:30,7,10.8 12/2/2019 21:30,6,10.38 12/2/2019 21:30,5,10.38 12/2/2019 21:30,4,10.39 12/2/2019 21:30,3,10.38 12/2/2019 21:30,2,10.39 12/2/2019 21:30,1,10.38 12/2/2019 21:30,0.5,10.38 12/2/2019 22:30,8.81,10.94 12/2/2019 22:30,8,10.86 12/2/2019 22:30,7,10.76 12/2/2019 22:30,6,10.23 12/2/2019 22:30,5,10.23 12/2/2019 22:30,4,10.22 12/2/2019 22:30,3,10.23 12/2/2019 22:30,2,10.22 12/2/2019 22:30,1,10.23 12/2/2019 22:30,0.5,10.23 12/2/2019 23:30,8.82,10.96 12/2/2019 23:30,8,10.88 12/2/2019 23:30,7,10.78 12/2/2019 23:30,6,10.23 12/2/2019 23:30,5,10.22 12/2/2019 23:30,4,10.22 12/2/2019 23:30,3,10.22 12/2/2019 23:30,2,10.21 12/2/2019 23:30,1,10.22 12/2/2019 23:30,0.5,10.22 12/3/2019 0:30,8.82,10.94 12/3/2019 0:30,8,10.85 12/3/2019 0:30,7,10.75 12/3/2019 0:30,6,10.18 12/3/2019 0:30,5,10.18 12/3/2019 0:30,4,10.18 12/3/2019 0:30,3,10.18 12/3/2019 0:30,2,10.19 12/3/2019 0:30,1,10.18 12/3/2019 0:30,0.5,10.18 12/3/2019 1:30,8.82,10.93 12/3/2019 1:30,8,10.84 12/3/2019 1:30,7,10.73 12/3/2019 1:30,6,10.11 12/3/2019 1:30,5,10.1 12/3/2019 1:30,4,10.11 12/3/2019 1:30,3,10.11 12/3/2019 1:30,2,10.12 12/3/2019 1:30,1,10.11 12/3/2019 1:30,0.5,10.11 12/3/2019 2:30,8.84,10.9 12/3/2019 2:30,8,10.8 12/3/2019 2:30,7,10.68 12/3/2019 2:30,6,10.04 12/3/2019 2:30,5,10.04 12/3/2019 2:30,4,10.04 12/3/2019 2:30,3,10.05 12/3/2019 2:30,2,10.02 12/3/2019 2:30,1,10.05 12/3/2019 2:30,0.5,10.05 12/3/2019 3:30,8.83,10.89 12/3/2019 3:30,8,10.79 12/3/2019 3:30,7,10.68 12/3/2019 3:30,6,10.07 12/3/2019 3:30,5,10.05 12/3/2019 3:30,4,10.07 12/3/2019 3:30,3,10.07 12/3/2019 3:30,2,10.04 12/3/2019 3:30,1,10.07 12/3/2019 3:30,0.5,10.06 12/3/2019 4:30,8.82,10.91 12/3/2019 4:30,8,10.82 12/3/2019 4:30,7,10.71 12/3/2019 4:30,6,10.11 12/3/2019 4:30,5,10.12 12/3/2019 4:30,4,10.11 12/3/2019 4:30,3,10.11 12/3/2019 4:30,2,10.1 12/3/2019 4:30,1,10.12 12/3/2019 4:30,0.5,10.12 12/3/2019 5:30,8.83,10.89 12/3/2019 5:30,8,10.8 12/3/2019 5:30,7,10.69 12/3/2019 5:30,6,10.12 12/3/2019 5:30,5,10.13 12/3/2019 5:30,4,10.12 12/3/2019 5:30,3,10.13 12/3/2019 5:30,2,10.14 12/3/2019 5:30,1,10.12 12/3/2019 5:30,0.5,10.13 12/3/2019 6:30,8.83,10.86 12/3/2019 6:30,8,10.77 12/3/2019 6:30,7,10.67 12/3/2019 6:30,6,10.08 12/3/2019 6:30,5,10.1 12/3/2019 6:30,4,10.09 12/3/2019 6:30,3,10.09 12/3/2019 6:30,2,10.09 12/3/2019 6:30,1,10.08 12/3/2019 6:30,0.5,10.08 12/3/2019 7:30,8.82,10.89 12/3/2019 7:30,8,10.8 12/3/2019 7:30,7,10.68 12/3/2019 7:30,6,10.08 12/3/2019 7:30,5,10.07 12/3/2019 7:30,4,10.07 12/3/2019 7:30,3,10.07 12/3/2019 7:30,2,10.06 12/3/2019 7:30,1,10.06 12/3/2019 7:30,0.5,10.06 12/3/2019 8:30,8.82,10.86 12/3/2019 8:30,8,10.77 12/3/2019 8:30,7,10.67 12/3/2019 8:30,6,10.08 12/3/2019 8:30,5,10.09 12/3/2019 8:30,4,10.09 12/3/2019 8:30,3,10.09 12/3/2019 8:30,2,10.06 12/3/2019 8:30,1,10.07 12/3/2019 8:30,0.5,10.07 12/3/2019 9:30,8.82,10.87 12/3/2019 9:30,8,10.79 12/3/2019 9:30,7,10.69 12/3/2019 9:30,6,10.13 12/3/2019 9:30,5,10.13 12/3/2019 9:30,4,10.13 12/3/2019 9:30,3,10.12 12/3/2019 9:30,2,10.14 12/3/2019 9:30,1,10.13 12/3/2019 9:30,0.5,10.13 12/3/2019 10:30,8.82,10.86 12/3/2019 10:30,8,10.78 12/3/2019 10:30,7,10.69 12/3/2019 10:30,6,10.19 12/3/2019 10:30,5,10.2 12/3/2019 10:30,4,10.19 12/3/2019 10:30,3,10.2 12/3/2019 10:30,2,10.19 12/3/2019 10:30,1,10.19 12/3/2019 10:30,0.5,10.19 12/3/2019 11:30,8.82,10.91 12/3/2019 11:30,8,10.84 12/3/2019 11:30,7,10.75 12/3/2019 11:30,6,10.27 12/3/2019 11:30,5,10.27 12/3/2019 11:30,4,10.26 12/3/2019 11:30,3,10.24 12/3/2019 11:30,2,10.22 12/3/2019 11:30,1,10.21 12/3/2019 11:30,0.5,10.2 12/3/2019 12:30,8.82,10.91 12/3/2019 12:30,8,10.84 12/3/2019 12:30,7,10.76 12/3/2019 12:30,6,10.3 12/3/2019 12:30,5,10.29 12/3/2019 12:30,4,10.3 12/3/2019 12:30,3,10.29 12/3/2019 12:30,2,10.27 12/3/2019 12:30,1,10.26 12/3/2019 12:30,0.5,10.23 12/3/2019 13:30,8.82,10.91 12/3/2019 13:30,8,10.84 12/3/2019 13:30,7,10.76 12/3/2019 13:30,6,10.31 12/3/2019 13:30,5,10.31 12/3/2019 13:30,4,10.31 12/3/2019 13:30,3,10.32 12/3/2019 13:30,2,10.32 12/3/2019 13:30,1,10.3 12/3/2019 13:30,0.5,10.27 12/3/2019 14:30,8.82,10.91 12/3/2019 14:30,8,10.85 12/3/2019 14:30,7,10.77 12/3/2019 14:30,6,10.33 12/3/2019 14:30,5,10.33 12/3/2019 14:30,4,10.33 12/3/2019 14:30,3,10.33 12/3/2019 14:30,2,10.33 12/3/2019 14:30,1,10.31 12/3/2019 14:30,0.5,10.3 12/3/2019 15:30,8.82,10.94 12/3/2019 15:30,8,10.86 12/3/2019 15:30,7,10.77 12/3/2019 15:30,6,10.29 12/3/2019 15:30,5,10.29 12/3/2019 15:30,4,10.3 12/3/2019 15:30,3,10.3 12/3/2019 15:30,2,10.29 12/3/2019 15:30,1,10.3 12/3/2019 15:30,0.5,10.3 12/3/2019 16:30,8.82,10.94 12/3/2019 16:30,8,10.86 12/3/2019 16:30,7,10.76 12/3/2019 16:30,6,10.24 12/3/2019 16:30,5,10.24 12/3/2019 16:30,4,10.24 12/3/2019 16:30,3,10.24 12/3/2019 16:30,2,10.23 12/3/2019 16:30,1,10.24 12/3/2019 16:30,0.5,10.24 12/3/2019 17:30,8.82,11 12/3/2019 17:30,8,10.91 12/3/2019 17:30,7,10.81 12/3/2019 17:30,6,10.25 12/3/2019 17:30,5,10.24 12/3/2019 17:30,4,10.24 12/3/2019 17:30,3,10.24 12/3/2019 17:30,2,10.24 12/3/2019 17:30,1,10.24 12/3/2019 17:30,0.5,10.24 12/3/2019 18:30,8.82,11.26 12/3/2019 18:30,8,11.15 12/3/2019 18:30,7,11.02 12/3/2019 18:30,6,10.31 12/3/2019 18:30,5,10.28 12/3/2019 18:30,4,10.25 12/3/2019 18:30,3,10.24 12/3/2019 18:30,2,10.22 12/3/2019 18:30,1,10.22 12/3/2019 18:30,0.5,10.22 12/3/2019 19:30,8.82,11.53 12/3/2019 19:30,8,11.39 12/3/2019 19:30,7,11.23 12/3/2019 19:30,6,10.33 12/3/2019 19:30,5,10.29 12/3/2019 19:30,4,10.23 12/3/2019 19:30,3,10.22 12/3/2019 19:30,2,10.22 12/3/2019 19:30,1,10.22 12/3/2019 19:30,0.5,10.22 12/3/2019 20:30,8.82,11.81 12/3/2019 20:30,8,11.65 12/3/2019 20:30,7,11.45 12/3/2019 20:30,6,10.38 12/3/2019 20:30,5,10.31 12/3/2019 20:30,4,10.23 12/3/2019 20:30,3,10.21 12/3/2019 20:30,2,10.21 12/3/2019 20:30,1,10.2 12/3/2019 20:30,0.5,10.2 12/3/2019 21:30,8.82,12.01 12/3/2019 21:30,8,11.83 12/3/2019 21:30,7,11.61 12/3/2019 21:30,6,10.39 12/3/2019 21:30,5,10.33 12/3/2019 21:30,4,10.27 12/3/2019 21:30,3,10.23 12/3/2019 21:30,2,10.2 12/3/2019 21:30,1,10.19 12/3/2019 21:30,0.5,10.19 12/3/2019 22:30,8.83,12.11 12/3/2019 22:30,8,11.91 12/3/2019 22:30,7,11.68 12/3/2019 22:30,6,10.38 12/3/2019 22:30,5,10.33 12/3/2019 22:30,4,10.27 12/3/2019 22:30,3,10.26 12/3/2019 22:30,2,10.2 12/3/2019 22:30,1,10.19 12/3/2019 22:30,0.5,10.19 12/3/2019 23:30,8.83,12.05 12/3/2019 23:30,8,11.86 12/3/2019 23:30,7,11.63 12/3/2019 23:30,6,10.37 12/3/2019 23:30,5,10.3 12/3/2019 23:30,4,10.27 12/3/2019 23:30,3,10.23 12/3/2019 23:30,2,10.19 12/3/2019 23:30,1,10.21 12/3/2019 23:30,0.5,10.2 12/4/2019 0:30,8.83,11.99 12/4/2019 0:30,8,11.81 12/4/2019 0:30,7,11.59 12/4/2019 0:30,6,10.42 12/4/2019 0:30,5,10.34 12/4/2019 0:30,4,10.29 12/4/2019 0:30,3,10.3 12/4/2019 0:30,2,10.26 12/4/2019 0:30,1,10.24 12/4/2019 0:30,0.5,10.2 12/4/2019 1:30,8.83,11.91 12/4/2019 1:30,8,11.74 12/4/2019 1:30,7,11.53 12/4/2019 1:30,6,10.38 12/4/2019 1:30,5,10.31 12/4/2019 1:30,4,10.27 12/4/2019 1:30,3,10.24 12/4/2019 1:30,2,10.22 12/4/2019 1:30,1,10.22 12/4/2019 1:30,0.5,10.22 12/4/2019 2:30,8.83,11.86 12/4/2019 2:30,8,11.69 12/4/2019 2:30,7,11.49 12/4/2019 2:30,6,10.35 12/4/2019 2:30,5,10.31 12/4/2019 2:30,4,10.25 12/4/2019 2:30,3,10.23 12/4/2019 2:30,2,10.23 12/4/2019 2:30,1,10.22 12/4/2019 2:30,0.5,10.21 12/4/2019 3:30,8.83,11.82 12/4/2019 3:30,8,11.65 12/4/2019 3:30,7,11.44 12/4/2019 3:30,6,10.32 12/4/2019 3:30,5,10.29 12/4/2019 3:30,4,10.24 12/4/2019 3:30,3,10.23 12/4/2019 3:30,2,10.23 12/4/2019 3:30,1,10.22 12/4/2019 3:30,0.5,10.21 12/4/2019 4:30,8.83,11.75 12/4/2019 4:30,8,11.58 12/4/2019 4:30,7,11.38 12/4/2019 4:30,6,10.27 12/4/2019 4:30,5,10.25 12/4/2019 4:30,4,10.23 12/4/2019 4:30,3,10.23 12/4/2019 4:30,2,10.22 12/4/2019 4:30,1,10.23 12/4/2019 4:30,0.5,10.22 12/4/2019 5:30,8.83,11.68 12/4/2019 5:30,8,11.53 12/4/2019 5:30,7,11.35 12/4/2019 5:30,6,10.34 12/4/2019 5:30,5,10.29 12/4/2019 5:30,4,10.25 12/4/2019 5:30,3,10.25 12/4/2019 5:30,2,10.25 12/4/2019 5:30,1,10.22 12/4/2019 5:30,0.5,10.22 12/4/2019 6:30,8.83,11.52 12/4/2019 6:30,8,11.38 12/4/2019 6:30,7,11.22 12/4/2019 6:30,6,10.33 12/4/2019 6:30,5,10.28 12/4/2019 6:30,4,10.25 12/4/2019 6:30,3,10.24 12/4/2019 6:30,2,10.25 12/4/2019 6:30,1,10.24 12/4/2019 6:30,0.5,10.22 12/4/2019 7:30,8.83,11.34 12/4/2019 7:30,8,11.22 12/4/2019 7:30,7,11.08 12/4/2019 7:30,6,10.32 12/4/2019 7:30,5,10.28 12/4/2019 7:30,4,10.24 12/4/2019 7:30,3,10.23 12/4/2019 7:30,2,10.24 12/4/2019 7:30,1,10.23 12/4/2019 7:30,0.5,10.23 12/4/2019 8:30,8.83,11.13 12/4/2019 8:30,8,11.04 12/4/2019 8:30,7,10.93 12/4/2019 8:30,6,10.34 12/4/2019 8:30,5,10.28 12/4/2019 8:30,4,10.23 12/4/2019 8:30,3,10.24 12/4/2019 8:30,2,10.22 12/4/2019 8:30,1,10.23 12/4/2019 8:30,0.5,10.23 12/4/2019 9:30,8.83,10.98 12/4/2019 9:30,8,10.91 12/4/2019 9:30,7,10.83 12/4/2019 9:30,6,10.35 12/4/2019 9:30,5,10.3 12/4/2019 9:30,4,10.25 12/4/2019 9:30,3,10.25 12/4/2019 9:30,2,10.23 12/4/2019 9:30,1,10.23 12/4/2019 9:30,0.5,10.23 12/4/2019 10:30,8.82,10.96 12/4/2019 10:30,8,10.89 12/4/2019 10:30,7,10.8 12/4/2019 10:30,6,10.32 12/4/2019 10:30,5,10.26 12/4/2019 10:30,4,10.24 12/4/2019 10:30,3,10.24 12/4/2019 10:30,2,10.21 12/4/2019 10:30,1,10.23 12/4/2019 10:30,0.5,10.23 12/4/2019 11:30,8.83,10.94 12/4/2019 11:30,8,10.87 12/4/2019 11:30,7,10.78 12/4/2019 11:30,6,10.32 12/4/2019 11:30,5,10.27 12/4/2019 11:30,4,10.23 12/4/2019 11:30,3,10.24 12/4/2019 11:30,2,10.24 12/4/2019 11:30,1,10.24 12/4/2019 11:30,0.5,10.24 12/4/2019 12:30,8.83,10.96 12/4/2019 12:30,8,10.88 12/4/2019 12:30,7,10.79 12/4/2019 12:30,6,10.3 12/4/2019 12:30,5,10.25 12/4/2019 12:30,4,10.23 12/4/2019 12:30,3,10.24 12/4/2019 12:30,2,10.23 12/4/2019 12:30,1,10.24 12/4/2019 12:30,0.5,10.24 12/4/2019 13:30,8.83,10.96 12/4/2019 13:30,8,10.89 12/4/2019 13:30,7,10.8 12/4/2019 13:30,6,10.32 12/4/2019 13:30,5,10.28 12/4/2019 13:30,4,10.25 12/4/2019 13:30,3,10.25 12/4/2019 13:30,2,10.24 12/4/2019 13:30,1,10.25 12/4/2019 13:30,0.5,10.25 12/4/2019 14:30,8.83,10.96 12/4/2019 14:30,8,10.89 12/4/2019 14:30,7,10.81 12/4/2019 14:30,6,10.34 12/4/2019 14:30,5,10.3 12/4/2019 14:30,4,10.3 12/4/2019 14:30,3,10.27 12/4/2019 14:30,2,10.25 12/4/2019 14:30,1,10.24 12/4/2019 14:30,0.5,10.24 12/4/2019 15:30,8.83,10.96 12/4/2019 15:30,8,10.9 12/4/2019 15:30,7,10.82 12/4/2019 15:30,6,10.41 12/4/2019 15:30,5,10.37 12/4/2019 15:30,4,10.35 12/4/2019 15:30,3,10.31 12/4/2019 15:30,2,10.28 12/4/2019 15:30,1,10.27 12/4/2019 15:30,0.5,10.25 12/4/2019 16:30,8.83,10.97 12/4/2019 16:30,8,10.91 12/4/2019 16:30,7,10.83 12/4/2019 16:30,6,10.42 12/4/2019 16:30,5,10.37 12/4/2019 16:30,4,10.31 12/4/2019 16:30,3,10.27 12/4/2019 16:30,2,10.25 12/4/2019 16:30,1,10.26 12/4/2019 16:30,0.5,10.26 12/4/2019 17:30,8.83,10.96 12/4/2019 17:30,8,10.89 12/4/2019 17:30,7,10.81 12/4/2019 17:30,6,10.35 12/4/2019 17:30,5,10.37 12/4/2019 17:30,4,10.34 12/4/2019 17:30,3,10.35 12/4/2019 17:30,2,10.29 12/4/2019 17:30,1,10.29 12/4/2019 17:30,0.5,10.28 12/4/2019 18:30,8.82,10.96 12/4/2019 18:30,8,10.89 12/4/2019 18:30,7,10.81 12/4/2019 18:30,6,10.35 12/4/2019 18:30,5,10.34 12/4/2019 18:30,4,10.34 12/4/2019 18:30,3,10.34 12/4/2019 18:30,2,10.33 12/4/2019 18:30,1,10.32 12/4/2019 18:30,0.5,10.32 12/4/2019 19:30,8.81,10.98 12/4/2019 19:30,8,10.91 12/4/2019 19:30,7,10.83 12/4/2019 19:30,6,10.35 12/4/2019 19:30,5,10.34 12/4/2019 19:30,4,10.34 12/4/2019 19:30,3,10.34 12/4/2019 19:30,2,10.33 12/4/2019 19:30,1,10.33 12/4/2019 19:30,0.5,10.33 12/4/2019 20:30,8.83,10.98 12/4/2019 20:30,8,10.91 12/4/2019 20:30,7,10.83 12/4/2019 20:30,6,10.36 12/4/2019 20:30,5,10.36 12/4/2019 20:30,4,10.36 12/4/2019 20:30,3,10.36 12/4/2019 20:30,2,10.33 12/4/2019 20:30,1,10.36 12/4/2019 20:30,0.5,10.35 12/4/2019 21:30,8.83,11.03 12/4/2019 21:30,8,10.96 12/4/2019 21:30,7,10.87 12/4/2019 21:30,6,10.37 12/4/2019 21:30,5,10.36 12/4/2019 21:30,4,10.36 12/4/2019 21:30,3,10.36 12/4/2019 21:30,2,10.35 12/4/2019 21:30,1,10.35 12/4/2019 21:30,0.5,10.35 12/4/2019 22:30,8.83,11.12 12/4/2019 22:30,8,11.04 12/4/2019 22:30,7,10.94 12/4/2019 22:30,6,10.38 12/4/2019 22:30,5,10.38 12/4/2019 22:30,4,10.37 12/4/2019 22:30,3,10.37 12/4/2019 22:30,2,10.36 12/4/2019 22:30,1,10.34 12/4/2019 22:30,0.5,10.34 12/4/2019 23:30,8.83,11.09 12/4/2019 23:30,8,11.01 12/4/2019 23:30,7,10.92 12/4/2019 23:30,6,10.4 12/4/2019 23:30,5,10.4 12/4/2019 23:30,4,10.4 12/4/2019 23:30,3,10.4 12/4/2019 23:30,2,10.37 12/4/2019 23:30,1,10.33 12/4/2019 23:30,0.5,10.32 12/5/2019 0:30,8.83,11.05 12/5/2019 0:30,8,10.98 12/5/2019 0:30,7,10.89 12/5/2019 0:30,6,10.43 12/5/2019 0:30,5,10.43 12/5/2019 0:30,4,10.42 12/5/2019 0:30,3,10.42 12/5/2019 0:30,2,10.42 12/5/2019 0:30,1,10.35 12/5/2019 0:30,0.5,10.33 12/5/2019 1:30,8.83,11 12/5/2019 1:30,8,10.93 12/5/2019 1:30,7,10.85 12/5/2019 1:30,6,10.42 12/5/2019 1:30,5,10.42 12/5/2019 1:30,4,10.41 12/5/2019 1:30,3,10.33 12/5/2019 1:30,2,10.33 12/5/2019 1:30,1,10.32 12/5/2019 1:30,0.5,10.32 12/5/2019 2:30,8.84,10.98 12/5/2019 2:30,8,10.92 12/5/2019 2:30,7,10.84 12/5/2019 2:30,6,10.42 12/5/2019 2:30,5,10.42 12/5/2019 2:30,4,10.42 12/5/2019 2:30,3,10.36 12/5/2019 2:30,2,10.35 12/5/2019 2:30,1,10.31 12/5/2019 2:30,0.5,10.31 12/5/2019 3:30,8.83,10.96 12/5/2019 3:30,8,10.9 12/5/2019 3:30,7,10.82 12/5/2019 3:30,6,10.41 12/5/2019 3:30,5,10.42 12/5/2019 3:30,4,10.41 12/5/2019 3:30,3,10.41 12/5/2019 3:30,2,10.41 12/5/2019 3:30,1,10.36 12/5/2019 3:30,0.5,10.3 12/5/2019 4:30,8.83,10.97 12/5/2019 4:30,8,10.91 12/5/2019 4:30,7,10.83 12/5/2019 4:30,6,10.41 12/5/2019 4:30,5,10.43 12/5/2019 4:30,4,10.41 12/5/2019 4:30,3,10.4 12/5/2019 4:30,2,10.38 12/5/2019 4:30,1,10.3 12/5/2019 4:30,0.5,10.3 12/5/2019 5:30,8.84,10.96 12/5/2019 5:30,8,10.9 12/5/2019 5:30,7,10.82 12/5/2019 5:30,6,10.4 12/5/2019 5:30,5,10.39 12/5/2019 5:30,4,10.4 12/5/2019 5:30,3,10.4 12/5/2019 5:30,2,10.37 12/5/2019 5:30,1,10.3 12/5/2019 5:30,0.5,10.3 12/5/2019 6:30,8.83,10.96 12/5/2019 6:30,8,10.9 12/5/2019 6:30,7,10.82 12/5/2019 6:30,6,10.38 12/5/2019 6:30,5,10.38 12/5/2019 6:30,4,10.38 12/5/2019 6:30,3,10.38 12/5/2019 6:30,2,10.37 12/5/2019 6:30,1,10.32 12/5/2019 6:30,0.5,10.29 12/5/2019 7:30,8.83,10.96 12/5/2019 7:30,8,10.89 12/5/2019 7:30,7,10.81 12/5/2019 7:30,6,10.37 12/5/2019 7:30,5,10.37 12/5/2019 7:30,4,10.38 12/5/2019 7:30,3,10.37 12/5/2019 7:30,2,10.35 12/5/2019 7:30,1,10.29 12/5/2019 7:30,0.5,10.28 12/5/2019 8:30,8.83,10.96 12/5/2019 8:30,8,10.89 12/5/2019 8:30,7,10.81 12/5/2019 8:30,6,10.36 12/5/2019 8:30,5,10.36 12/5/2019 8:30,4,10.36 12/5/2019 8:30,3,10.36 12/5/2019 8:30,2,10.35 12/5/2019 8:30,1,10.27 12/5/2019 8:30,0.5,10.27 12/5/2019 9:30,8.83,10.94 12/5/2019 9:30,8,10.87 12/5/2019 9:30,7,10.79 12/5/2019 9:30,6,10.35 12/5/2019 9:30,5,10.37 12/5/2019 9:30,4,10.36 12/5/2019 9:30,3,10.37 12/5/2019 9:30,2,10.35 12/5/2019 9:30,1,10.33 12/5/2019 9:30,0.5,10.32 12/5/2019 10:30,8.83,10.94 12/5/2019 10:30,8,10.87 12/5/2019 10:30,7,10.79 12/5/2019 10:30,6,10.36 12/5/2019 10:30,5,10.35 12/5/2019 10:30,4,10.36 12/5/2019 10:30,3,10.36 12/5/2019 10:30,2,10.35 12/5/2019 10:30,1,10.35 12/5/2019 10:30,0.5,10.33 12/5/2019 11:30,8.83,10.94 12/5/2019 11:30,8,10.87 12/5/2019 11:30,7,10.79 12/5/2019 11:30,6,10.35 12/5/2019 11:30,5,10.34 12/5/2019 11:30,4,10.35 12/5/2019 11:30,3,10.35 12/5/2019 11:30,2,10.35 12/5/2019 11:30,1,10.35 12/5/2019 11:30,0.5,10.35 12/5/2019 12:30,8.82,10.94 12/5/2019 12:30,8,10.87 12/5/2019 12:30,7,10.79 12/5/2019 12:30,6,10.34 12/5/2019 12:30,5,10.34 12/5/2019 12:30,4,10.34 12/5/2019 12:30,3,10.34 12/5/2019 12:30,2,10.35 12/5/2019 12:30,1,10.34 12/5/2019 12:30,0.5,10.34 12/5/2019 13:30,8.81,10.92 12/5/2019 13:30,8,10.86 12/5/2019 13:30,7,10.78 12/5/2019 13:30,6,10.34 12/5/2019 13:30,5,10.34 12/5/2019 13:30,4,10.34 12/5/2019 13:30,3,10.34 12/5/2019 13:30,2,10.34 12/5/2019 13:30,1,10.34 12/5/2019 13:30,0.5,10.34 12/5/2019 14:30,8.83,10.94 12/5/2019 14:30,8,10.87 12/5/2019 14:30,7,10.79 12/5/2019 14:30,6,10.34 12/5/2019 14:30,5,10.35 12/5/2019 14:30,4,10.35 12/5/2019 14:30,3,10.35 12/5/2019 14:30,2,10.34 12/5/2019 14:30,1,10.34 12/5/2019 14:30,0.5,10.34 12/5/2019 15:30,8.83,10.94 12/5/2019 15:30,8,10.87 12/5/2019 15:30,7,10.79 12/5/2019 15:30,6,10.34 12/5/2019 15:30,5,10.35 12/5/2019 15:30,4,10.34 12/5/2019 15:30,3,10.34 12/5/2019 15:30,2,10.33 12/5/2019 15:30,1,10.34 12/5/2019 15:30,0.5,10.34 12/5/2019 16:30,8.83,10.91 12/5/2019 16:30,8,10.85 12/5/2019 16:30,7,10.77 12/5/2019 16:30,6,10.35 12/5/2019 16:30,5,10.34 12/5/2019 16:30,4,10.35 12/5/2019 16:30,3,10.35 12/5/2019 16:30,2,10.35 12/5/2019 16:30,1,10.35 12/5/2019 16:30,0.5,10.35 12/5/2019 17:30,8.82,10.9 12/5/2019 17:30,8,10.84 12/5/2019 17:30,7,10.77 12/5/2019 17:30,6,10.37 12/5/2019 17:30,5,10.37 12/5/2019 17:30,4,10.37 12/5/2019 17:30,3,10.37 12/5/2019 17:30,2,10.36 12/5/2019 17:30,1,10.37 12/5/2019 17:30,0.5,10.36 12/5/2019 18:30,8.82,10.9 12/5/2019 18:30,8,10.84 12/5/2019 18:30,7,10.77 12/5/2019 18:30,6,10.39 12/5/2019 18:30,5,10.39 12/5/2019 18:30,4,10.38 12/5/2019 18:30,3,10.38 12/5/2019 18:30,2,10.38 12/5/2019 18:30,1,10.37 12/5/2019 18:30,0.5,10.37 12/5/2019 19:30,8.82,10.91 12/5/2019 19:30,8,10.85 12/5/2019 19:30,7,10.78 12/5/2019 19:30,6,10.4 12/5/2019 19:30,5,10.41 12/5/2019 19:30,4,10.4 12/5/2019 19:30,3,10.4 12/5/2019 19:30,2,10.39 12/5/2019 19:30,1,10.39 12/5/2019 19:30,0.5,10.39 12/5/2019 20:30,8.83,10.98 12/5/2019 20:30,8,10.92 12/5/2019 20:30,7,10.84 12/5/2019 20:30,6,10.42 12/5/2019 20:30,5,10.41 12/5/2019 20:30,4,10.41 12/5/2019 20:30,3,10.41 12/5/2019 20:30,2,10.41 12/5/2019 20:30,1,10.41 12/5/2019 20:30,0.5,10.41 12/5/2019 21:30,8.83,11.03 12/5/2019 21:30,8,10.96 12/5/2019 21:30,7,10.88 12/5/2019 21:30,6,10.42 12/5/2019 21:30,5,10.41 12/5/2019 21:30,4,10.42 12/5/2019 21:30,3,10.42 12/5/2019 21:30,2,10.41 12/5/2019 21:30,1,10.42 12/5/2019 21:30,0.5,10.42 12/5/2019 22:30,8.82,11.03 12/5/2019 22:30,8,10.96 12/5/2019 22:30,7,10.88 12/5/2019 22:30,6,10.43 12/5/2019 22:30,5,10.43 12/5/2019 22:30,4,10.43 12/5/2019 22:30,3,10.43 12/5/2019 22:30,2,10.43 12/5/2019 22:30,1,10.43 12/5/2019 22:30,0.5,10.43 12/5/2019 23:30,8.82,11.02 12/5/2019 23:30,8,10.96 12/5/2019 23:30,7,10.88 12/5/2019 23:30,6,10.44 12/5/2019 23:30,5,10.45 12/5/2019 23:30,4,10.44 12/5/2019 23:30,3,10.44 12/5/2019 23:30,2,10.44 12/5/2019 23:30,1,10.44 12/5/2019 23:30,0.5,10.44 12/6/2019 0:30,8.83,11.01 12/6/2019 0:30,8,10.95 12/6/2019 0:30,7,10.87 12/6/2019 0:30,6,10.45 12/6/2019 0:30,5,10.45 12/6/2019 0:30,4,10.45 12/6/2019 0:30,3,10.45 12/6/2019 0:30,2,10.45 12/6/2019 0:30,1,10.45 12/6/2019 0:30,0.5,10.45 12/6/2019 1:30,8.83,11.01 12/6/2019 1:30,8,10.95 12/6/2019 1:30,7,10.87 12/6/2019 1:30,6,10.44 12/6/2019 1:30,5,10.45 12/6/2019 1:30,4,10.44 12/6/2019 1:30,3,10.45 12/6/2019 1:30,2,10.43 12/6/2019 1:30,1,10.45 12/6/2019 1:30,0.5,10.44 12/6/2019 2:30,8.83,10.98 12/6/2019 2:30,8,10.92 12/6/2019 2:30,7,10.85 12/6/2019 2:30,6,10.43 12/6/2019 2:30,5,10.44 12/6/2019 2:30,4,10.43 12/6/2019 2:30,3,10.43 12/6/2019 2:30,2,10.44 12/6/2019 2:30,1,10.43 12/6/2019 2:30,0.5,10.43 12/6/2019 3:30,8.83,10.98 12/6/2019 3:30,8,10.92 12/6/2019 3:30,7,10.84 12/6/2019 3:30,6,10.41 12/6/2019 3:30,5,10.41 12/6/2019 3:30,4,10.41 12/6/2019 3:30,3,10.41 12/6/2019 3:30,2,10.43 12/6/2019 3:30,1,10.41 12/6/2019 3:30,0.5,10.41 12/6/2019 4:30,8.83,10.98 12/6/2019 4:30,8,10.92 12/6/2019 4:30,7,10.84 12/6/2019 4:30,6,10.4 12/6/2019 4:30,5,10.4 12/6/2019 4:30,4,10.4 12/6/2019 4:30,3,10.4 12/6/2019 4:30,2,10.4 12/6/2019 4:30,1,10.4 12/6/2019 4:30,0.5,10.4 12/6/2019 5:30,8.83,11.01 12/6/2019 5:30,8,10.94 12/6/2019 5:30,7,10.86 12/6/2019 5:30,6,10.39 12/6/2019 5:30,5,10.4 12/6/2019 5:30,4,10.39 12/6/2019 5:30,3,10.4 12/6/2019 5:30,2,10.4 12/6/2019 5:30,1,10.4 12/6/2019 5:30,0.5,10.4 12/6/2019 6:30,8.83,11.01 12/6/2019 6:30,8,10.94 12/6/2019 6:30,7,10.86 12/6/2019 6:30,6,10.4 12/6/2019 6:30,5,10.4 12/6/2019 6:30,4,10.4 12/6/2019 6:30,3,10.4 12/6/2019 6:30,2,10.4 12/6/2019 6:30,1,10.4 12/6/2019 6:30,0.5,10.4 12/6/2019 7:30,8.83,11 12/6/2019 7:30,8,10.93 12/6/2019 7:30,7,10.85 12/6/2019 7:30,6,10.4 12/6/2019 7:30,5,10.41 12/6/2019 7:30,4,10.4 12/6/2019 7:30,3,10.41 12/6/2019 7:30,2,10.4 12/6/2019 7:30,1,10.41 12/6/2019 7:30,0.5,10.41 12/6/2019 8:30,8.83,11.01 12/6/2019 8:30,8,10.94 12/6/2019 8:30,7,10.86 12/6/2019 8:30,6,10.4 12/6/2019 8:30,5,10.4 12/6/2019 8:30,4,10.4 12/6/2019 8:30,3,10.4 12/6/2019 8:30,2,10.38 12/6/2019 8:30,1,10.4 12/6/2019 8:30,0.5,10.4 12/6/2019 9:30,8.83,11.01 12/6/2019 9:30,8,10.94 12/6/2019 9:30,7,10.85 12/6/2019 9:30,6,10.38 12/6/2019 9:30,5,10.39 12/6/2019 9:30,4,10.39 12/6/2019 9:30,3,10.39 12/6/2019 9:30,2,10.38 12/6/2019 9:30,1,10.39 12/6/2019 9:30,0.5,10.39 12/6/2019 10:30,8.83,11.01 12/6/2019 10:30,8,10.94 12/6/2019 10:30,7,10.85 12/6/2019 10:30,6,10.38 12/6/2019 10:30,5,10.38 12/6/2019 10:30,4,10.38 12/6/2019 10:30,3,10.38 12/6/2019 10:30,2,10.39 12/6/2019 10:30,1,10.38 12/6/2019 10:30,0.5,10.38 12/6/2019 11:30,8.83,11.03 12/6/2019 11:30,8,10.96 12/6/2019 11:30,7,10.87 12/6/2019 11:30,6,10.37 12/6/2019 11:30,5,10.37 12/6/2019 11:30,4,10.37 12/6/2019 11:30,3,10.37 12/6/2019 11:30,2,10.39 12/6/2019 11:30,1,10.37 12/6/2019 11:30,0.5,10.37 12/6/2019 12:30,8.83,11.03 12/6/2019 12:30,8,10.96 12/6/2019 12:30,7,10.87 12/6/2019 12:30,6,10.36 12/6/2019 12:30,5,10.36 12/6/2019 12:30,4,10.36 12/6/2019 12:30,3,10.36 12/6/2019 12:30,2,10.36 12/6/2019 12:30,1,10.36 12/6/2019 12:30,0.5,10.36 12/6/2019 13:30,8.82,11.03 12/6/2019 13:30,8,10.95 12/6/2019 13:30,7,10.86 12/6/2019 13:30,6,10.35 12/6/2019 13:30,5,10.34 12/6/2019 13:30,4,10.35 12/6/2019 13:30,3,10.35 12/6/2019 13:30,2,10.35 12/6/2019 13:30,1,10.35 12/6/2019 13:30,0.5,10.35 12/6/2019 14:30,8.81,11.03 12/6/2019 14:30,8,10.95 12/6/2019 14:30,7,10.86 12/6/2019 14:30,6,10.34 12/6/2019 14:30,5,10.34 12/6/2019 14:30,4,10.34 12/6/2019 14:30,3,10.34 12/6/2019 14:30,2,10.35 12/6/2019 14:30,1,10.34 12/6/2019 14:30,0.5,10.34 12/6/2019 15:30,8.82,11.03 12/6/2019 15:30,8,10.95 12/6/2019 15:30,7,10.86 12/6/2019 15:30,6,10.34 12/6/2019 15:30,5,10.33 12/6/2019 15:30,4,10.34 12/6/2019 15:30,3,10.34 12/6/2019 15:30,2,10.33 12/6/2019 15:30,1,10.34 12/6/2019 15:30,0.5,10.34 12/6/2019 16:30,8.83,11.03 12/6/2019 16:30,8,10.95 12/6/2019 16:30,7,10.86 12/6/2019 16:30,6,10.33 12/6/2019 16:30,5,10.34 12/6/2019 16:30,4,10.33 12/6/2019 16:30,3,10.33 12/6/2019 16:30,2,10.33 12/6/2019 16:30,1,10.33 12/6/2019 16:30,0.5,10.33 12/6/2019 17:30,8.82,11.03 12/6/2019 17:30,8,10.95 12/6/2019 17:30,7,10.86 12/6/2019 17:30,6,10.34 12/6/2019 17:30,5,10.33 12/6/2019 17:30,4,10.34 12/6/2019 17:30,3,10.34 12/6/2019 17:30,2,10.35 12/6/2019 17:30,1,10.34 12/6/2019 17:30,0.5,10.33 12/6/2019 18:30,8.84,11.08 12/6/2019 18:30,8,11.0 12/6/2019 18:30,7,10.9 12/6/2019 18:30,6,10.35 12/6/2019 18:30,5,10.36 12/6/2019 18:30,4,10.35 12/6/2019 18:30,3,10.35 12/6/2019 18:30,2,10.36 12/6/2019 18:30,1,10.35 12/6/2019 18:30,0.5,10.35 12/6/2019 19:30,8.84,11.08 12/6/2019 19:30,8,11.0 12/6/2019 19:30,7,10.91 12/6/2019 19:30,6,10.38 12/6/2019 19:30,5,10.37 12/6/2019 19:30,4,10.38 12/6/2019 19:30,3,10.38 12/6/2019 19:30,2,10.38 12/6/2019 19:30,1,10.38 12/6/2019 19:30,0.5,10.37 12/6/2019 20:30,8.85,11.08 12/6/2019 20:30,8,11.0 12/6/2019 20:30,7,10.91 12/6/2019 20:30,6,10.38 12/6/2019 20:30,5,10.38 12/6/2019 20:30,4,10.39 12/6/2019 20:30,3,10.39 12/6/2019 20:30,2,10.37 12/6/2019 20:30,1,10.38 12/6/2019 20:30,0.5,10.38 12/6/2019 21:30,8.83,11.08 12/6/2019 21:30,8,11.01 12/6/2019 21:30,7,10.92 12/6/2019 21:30,6,10.42 12/6/2019 21:30,5,10.41 12/6/2019 21:30,4,10.41 12/6/2019 21:30,3,10.41 12/6/2019 21:30,2,10.41 12/6/2019 21:30,1,10.4 12/6/2019 21:30,0.5,10.4 12/6/2019 22:30,8.84,11.11 12/6/2019 22:30,8,11.03 12/6/2019 22:30,7,10.94 12/6/2019 22:30,6,10.43 12/6/2019 22:30,5,10.43 12/6/2019 22:30,4,10.43 12/6/2019 22:30,3,10.43 12/6/2019 22:30,2,10.44 12/6/2019 22:30,1,10.43 12/6/2019 22:30,0.5,10.43 12/6/2019 23:30,8.84,11.11 12/6/2019 23:30,8,11.03 12/6/2019 23:30,7,10.94 12/6/2019 23:30,6,10.44 12/6/2019 23:30,5,10.43 12/6/2019 23:30,4,10.44 12/6/2019 23:30,3,10.44 12/6/2019 23:30,2,10.43 12/6/2019 23:30,1,10.44 12/6/2019 23:30,0.5,10.44 12/7/2019 0:30,8.85,11.11 12/7/2019 0:30,8,11.03 12/7/2019 0:30,7,10.94 12/7/2019 0:30,6,10.44 12/7/2019 0:30,5,10.44 12/7/2019 0:30,4,10.44 12/7/2019 0:30,3,10.44 12/7/2019 0:30,2,10.45 12/7/2019 0:30,1,10.44 12/7/2019 0:30,0.5,10.44 12/7/2019 1:30,8.84,11.08 12/7/2019 1:30,8,11.01 12/7/2019 1:30,7,10.92 12/7/2019 1:30,6,10.44 12/7/2019 1:30,5,10.43 12/7/2019 1:30,4,10.44 12/7/2019 1:30,3,10.44 12/7/2019 1:30,2,10.43 12/7/2019 1:30,1,10.44 12/7/2019 1:30,0.5,10.44 12/7/2019 2:30,8.84,11.08 12/7/2019 2:30,8,11.01 12/7/2019 2:30,7,10.92 12/7/2019 2:30,6,10.44 12/7/2019 2:30,5,10.44 12/7/2019 2:30,4,10.44 12/7/2019 2:30,3,10.44 12/7/2019 2:30,2,10.43 12/7/2019 2:30,1,10.44 12/7/2019 2:30,0.5,10.44 12/7/2019 3:30,8.85,11.07 12/7/2019 3:30,8,11.0 12/7/2019 3:30,7,10.91 12/7/2019 3:30,6,10.43 12/7/2019 3:30,5,10.43 12/7/2019 3:30,4,10.43 12/7/2019 3:30,3,10.43 12/7/2019 3:30,2,10.43 12/7/2019 3:30,1,10.43 12/7/2019 3:30,0.5,10.43 12/7/2019 4:30,8.84,11.08 12/7/2019 4:30,8,11.01 12/7/2019 4:30,7,10.92 12/7/2019 4:30,6,10.42 12/7/2019 4:30,5,10.42 12/7/2019 4:30,4,10.42 12/7/2019 4:30,3,10.42 12/7/2019 4:30,2,10.4 12/7/2019 4:30,1,10.42 12/7/2019 4:30,0.5,10.42 12/7/2019 5:30,8.85,11.1 12/7/2019 5:30,8,11.02 12/7/2019 5:30,7,10.93 12/7/2019 5:30,6,10.41 12/7/2019 5:30,5,10.41 12/7/2019 5:30,4,10.41 12/7/2019 5:30,3,10.42 12/7/2019 5:30,2,10.42 12/7/2019 5:30,1,10.41 12/7/2019 5:30,0.5,10.41 12/7/2019 6:30,8.85,11.11 12/7/2019 6:30,8,11.03 12/7/2019 6:30,7,10.93 12/7/2019 6:30,6,10.41 12/7/2019 6:30,5,10.41 12/7/2019 6:30,4,10.41 12/7/2019 6:30,3,10.41 12/7/2019 6:30,2,10.39 12/7/2019 6:30,1,10.41 12/7/2019 6:30,0.5,10.41 12/7/2019 7:30,8.85,11.11 12/7/2019 7:30,8,11.03 12/7/2019 7:30,7,10.93 12/7/2019 7:30,6,10.41 12/7/2019 7:30,5,10.4 12/7/2019 7:30,4,10.41 12/7/2019 7:30,3,10.41 12/7/2019 7:30,2,10.39 12/7/2019 7:30,1,10.41 12/7/2019 7:30,0.5,10.41 12/7/2019 8:30,8.85,11.13 12/7/2019 8:30,8,11.05 12/7/2019 8:30,7,10.95 12/7/2019 8:30,6,10.4 12/7/2019 8:30,5,10.4 12/7/2019 8:30,4,10.4 12/7/2019 8:30,3,10.4 12/7/2019 8:30,2,10.41 12/7/2019 8:30,1,10.4 12/7/2019 8:30,0.5,10.4 12/7/2019 9:30,8.86,11.12 12/7/2019 9:30,8,11.04 12/7/2019 9:30,7,10.94 12/7/2019 9:30,6,10.4 12/7/2019 9:30,5,10.4 12/7/2019 9:30,4,10.4 12/7/2019 9:30,3,10.4 12/7/2019 9:30,2,10.4 12/7/2019 9:30,1,10.4 12/7/2019 9:30,0.5,10.4 12/7/2019 10:30,8.86,11.11 12/7/2019 10:30,8,11.03 12/7/2019 10:30,7,10.93 12/7/2019 10:30,6,10.4 12/7/2019 10:30,5,10.4 12/7/2019 10:30,4,10.4 12/7/2019 10:30,3,10.4 12/7/2019 10:30,2,10.4 12/7/2019 10:30,1,10.4 12/7/2019 10:30,0.5,10.4 12/7/2019 11:30,8.86,11.11 12/7/2019 11:30,8,11.03 12/7/2019 11:30,7,10.93 12/7/2019 11:30,6,10.4 12/7/2019 11:30,5,10.42 12/7/2019 11:30,4,10.41 12/7/2019 11:30,3,10.41 12/7/2019 11:30,2,10.4 12/7/2019 11:30,1,10.41 12/7/2019 11:30,0.5,10.41 12/7/2019 12:30,8.86,11.08 12/7/2019 12:30,8,11.0 12/7/2019 12:30,7,10.91 12/7/2019 12:30,6,10.4 12/7/2019 12:30,5,10.41 12/7/2019 12:30,4,10.4 12/7/2019 12:30,3,10.4 12/7/2019 12:30,2,10.39 12/7/2019 12:30,1,10.41 12/7/2019 12:30,0.5,10.4 12/7/2019 13:30,8.86,11.08 12/7/2019 13:30,8,11.0 12/7/2019 13:30,7,10.91 12/7/2019 13:30,6,10.39 12/7/2019 13:30,5,10.39 12/7/2019 13:30,4,10.39 12/7/2019 13:30,3,10.39 12/7/2019 13:30,2,10.39 12/7/2019 13:30,1,10.39 12/7/2019 13:30,0.5,10.39 12/7/2019 14:30,8.86,11.08 12/7/2019 14:30,8,11.0 12/7/2019 14:30,7,10.91 12/7/2019 14:30,6,10.38 12/7/2019 14:30,5,10.38 12/7/2019 14:30,4,10.38 12/7/2019 14:30,3,10.38 12/7/2019 14:30,2,10.38 12/7/2019 14:30,1,10.38 12/7/2019 14:30,0.5,10.38 12/7/2019 15:30,8.86,11.07 12/7/2019 15:30,8,10.99 12/7/2019 15:30,7,10.9 12/7/2019 15:30,6,10.38 12/7/2019 15:30,5,10.38 12/7/2019 15:30,4,10.38 12/7/2019 15:30,3,10.38 12/7/2019 15:30,2,10.39 12/7/2019 15:30,1,10.38 12/7/2019 15:30,0.5,10.38 12/7/2019 16:30,8.87,11.05 12/7/2019 16:30,8,10.97 12/7/2019 16:30,7,10.88 12/7/2019 16:30,6,10.38 12/7/2019 16:30,5,10.37 12/7/2019 16:30,4,10.38 12/7/2019 16:30,3,10.38 12/7/2019 16:30,2,10.37 12/7/2019 16:30,1,10.38 12/7/2019 16:30,0.5,10.38 12/7/2019 17:30,8.86,11.08 12/7/2019 17:30,8,11.0 12/7/2019 17:30,7,10.91 12/7/2019 17:30,6,10.37 12/7/2019 17:30,5,10.38 12/7/2019 17:30,4,10.37 12/7/2019 17:30,3,10.38 12/7/2019 17:30,2,10.39 12/7/2019 17:30,1,10.38 12/7/2019 17:30,0.5,10.37 12/7/2019 18:30,8.86,11.14 12/7/2019 18:30,8,11.05 12/7/2019 18:30,7,10.95 12/7/2019 18:30,6,10.38 12/7/2019 18:30,5,10.39 12/7/2019 18:30,4,10.38 12/7/2019 18:30,3,10.38 12/7/2019 18:30,2,10.37 12/7/2019 18:30,1,10.37 12/7/2019 18:30,0.5,10.37 12/7/2019 19:30,8.87,11.17 12/7/2019 19:30,8,11.08 12/7/2019 19:30,7,10.97 12/7/2019 19:30,6,10.38 12/7/2019 19:30,5,10.39 12/7/2019 19:30,4,10.37 12/7/2019 19:30,3,10.37 12/7/2019 19:30,2,10.36 12/7/2019 19:30,1,10.37 12/7/2019 19:30,0.5,10.37 12/7/2019 20:30,8.86,11.16 12/7/2019 20:30,8,11.07 12/7/2019 20:30,7,10.97 12/7/2019 20:30,6,10.4 12/7/2019 20:30,5,10.4 12/7/2019 20:30,4,10.4 12/7/2019 20:30,3,10.39 12/7/2019 20:30,2,10.37 12/7/2019 20:30,1,10.39 12/7/2019 20:30,0.5,10.38 12/7/2019 21:30,8.88,11.22 12/7/2019 21:30,8,11.13 12/7/2019 21:30,7,11.02 12/7/2019 21:30,6,10.42 12/7/2019 21:30,5,10.4 12/7/2019 21:30,4,10.4 12/7/2019 21:30,3,10.4 12/7/2019 21:30,2,10.39 12/7/2019 21:30,1,10.39 12/7/2019 21:30,0.5,10.39 12/7/2019 22:30,8.86,11.27 12/7/2019 22:30,8,11.17 12/7/2019 22:30,7,11.06 12/7/2019 22:30,6,10.43 12/7/2019 22:30,5,10.42 12/7/2019 22:30,4,10.42 12/7/2019 22:30,3,10.41 12/7/2019 22:30,2,10.41 12/7/2019 22:30,1,10.41 12/7/2019 22:30,0.5,10.4 12/7/2019 23:30,8.88,11.13 12/7/2019 23:30,8,11.05 12/7/2019 23:30,7,10.96 12/7/2019 23:30,6,10.45 12/7/2019 23:30,5,10.44 12/7/2019 23:30,4,10.45 12/7/2019 23:30,3,10.44 12/7/2019 23:30,2,10.42 12/7/2019 23:30,1,10.43 12/7/2019 23:30,0.5,10.42 12/8/2019 0:30,8.9,11.22 12/8/2019 0:30,8,11.13 12/8/2019 0:30,7,11.02 12/8/2019 0:30,6,10.45 12/8/2019 0:30,5,10.45 12/8/2019 0:30,4,10.44 12/8/2019 0:30,3,10.44 12/8/2019 0:30,2,10.42 12/8/2019 0:30,1,10.43 12/8/2019 0:30,0.5,10.43 12/8/2019 1:30,8.88,11.2 12/8/2019 1:30,8,11.11 12/8/2019 1:30,7,11.01 12/8/2019 1:30,6,10.44 12/8/2019 1:30,5,10.43 12/8/2019 1:30,4,10.44 12/8/2019 1:30,3,10.44 12/8/2019 1:30,2,10.45 12/8/2019 1:30,1,10.44 12/8/2019 1:30,0.5,10.44 12/8/2019 2:30,8.89,11.08 12/8/2019 2:30,8,11.0 12/8/2019 2:30,7,10.92 12/8/2019 2:30,6,10.44 12/8/2019 2:30,5,10.45 12/8/2019 2:30,4,10.44 12/8/2019 2:30,3,10.44 12/8/2019 2:30,2,10.43 12/8/2019 2:30,1,10.44 12/8/2019 2:30,0.5,10.44 12/8/2019 3:30,8.9,11.05 12/8/2019 3:30,8,10.97 12/8/2019 3:30,7,10.89 12/8/2019 3:30,6,10.43 12/8/2019 3:30,5,10.43 12/8/2019 3:30,4,10.43 12/8/2019 3:30,3,10.44 12/8/2019 3:30,2,10.42 12/8/2019 3:30,1,10.44 12/8/2019 3:30,0.5,10.43 12/8/2019 4:30,8.89,11.08 12/8/2019 4:30,8,11.0 12/8/2019 4:30,7,10.92 12/8/2019 4:30,6,10.43 12/8/2019 4:30,5,10.42 12/8/2019 4:30,4,10.43 12/8/2019 4:30,3,10.43 12/8/2019 4:30,2,10.44 12/8/2019 4:30,1,10.43 12/8/2019 4:30,0.5,10.43 12/8/2019 5:30,8.9,11.07 12/8/2019 5:30,8,10.99 12/8/2019 5:30,7,10.91 12/8/2019 5:30,6,10.42 12/8/2019 5:30,5,10.43 12/8/2019 5:30,4,10.43 12/8/2019 5:30,3,10.43 12/8/2019 5:30,2,10.43 12/8/2019 5:30,1,10.43 12/8/2019 5:30,0.5,10.43 12/8/2019 6:30,8.9,11.03 12/8/2019 6:30,8,10.96 12/8/2019 6:30,7,10.88 12/8/2019 6:30,6,10.41 12/8/2019 6:30,5,10.42 12/8/2019 6:30,4,10.43 12/8/2019 6:30,3,10.43 12/8/2019 6:30,2,10.41 12/8/2019 6:30,1,10.43 12/8/2019 6:30,0.5,10.43 12/8/2019 7:30,8.9,11.06 12/8/2019 7:30,8,10.98 12/8/2019 7:30,7,10.9 12/8/2019 7:30,6,10.42 12/8/2019 7:30,5,10.42 12/8/2019 7:30,4,10.42 12/8/2019 7:30,3,10.42 12/8/2019 7:30,2,10.42 12/8/2019 7:30,1,10.42 12/8/2019 7:30,0.5,10.42 12/8/2019 8:30,8.9,11.01 12/8/2019 8:30,8,10.94 12/8/2019 8:30,7,10.86 12/8/2019 8:30,6,10.42 12/8/2019 8:30,5,10.42 12/8/2019 8:30,4,10.42 12/8/2019 8:30,3,10.42 12/8/2019 8:30,2,10.41 12/8/2019 8:30,1,10.43 12/8/2019 8:30,0.5,10.43 12/8/2019 9:30,8.91,11.07 12/8/2019 9:30,8,10.99 12/8/2019 9:30,7,10.91 12/8/2019 9:30,6,10.43 12/8/2019 9:30,5,10.43 12/8/2019 9:30,4,10.43 12/8/2019 9:30,3,10.43 12/8/2019 9:30,2,10.43 12/8/2019 9:30,1,10.43 12/8/2019 9:30,0.5,10.43 12/8/2019 10:30,8.91,11.01 12/8/2019 10:30,8,10.94 12/8/2019 10:30,7,10.87 12/8/2019 10:30,6,10.43 12/8/2019 10:30,5,10.44 12/8/2019 10:30,4,10.43 12/8/2019 10:30,3,10.43 12/8/2019 10:30,2,10.43 12/8/2019 10:30,1,10.43 12/8/2019 10:30,0.5,10.43 12/8/2019 11:30,8.91,11.05 12/8/2019 11:30,8,10.98 12/8/2019 11:30,7,10.9 12/8/2019 11:30,6,10.45 12/8/2019 11:30,5,10.44 12/8/2019 11:30,4,10.45 12/8/2019 11:30,3,10.45 12/8/2019 11:30,2,10.44 12/8/2019 11:30,1,10.44 12/8/2019 11:30,0.5,10.43 12/8/2019 12:30,8.91,11 12/8/2019 12:30,8,10.93 12/8/2019 12:30,7,10.86 12/8/2019 12:30,6,10.45 12/8/2019 12:30,5,10.46 12/8/2019 12:30,4,10.45 12/8/2019 12:30,3,10.45 12/8/2019 12:30,2,10.46 12/8/2019 12:30,1,10.45 12/8/2019 12:30,0.5,10.45 12/8/2019 13:30,8.91,10.98 12/8/2019 13:30,8,10.92 12/8/2019 13:30,7,10.85 12/8/2019 13:30,6,10.46 12/8/2019 13:30,5,10.45 12/8/2019 13:30,4,10.46 12/8/2019 13:30,3,10.46 12/8/2019 13:30,2,10.45 12/8/2019 13:30,1,10.45 12/8/2019 13:30,0.5,10.45 12/8/2019 14:30,8.91,10.96 12/8/2019 14:30,8,10.9 12/8/2019 14:30,7,10.83 12/8/2019 14:30,6,10.46 12/8/2019 14:30,5,10.47 12/8/2019 14:30,4,10.46 12/8/2019 14:30,3,10.46 12/8/2019 14:30,2,10.45 12/8/2019 14:30,1,10.46 12/8/2019 14:30,0.5,10.46 12/8/2019 15:30,8.91,10.96 12/8/2019 15:30,8,10.9 12/8/2019 15:30,7,10.83 12/8/2019 15:30,6,10.45 12/8/2019 15:30,5,10.46 12/8/2019 15:30,4,10.46 12/8/2019 15:30,3,10.46 12/8/2019 15:30,2,10.45 12/8/2019 15:30,1,10.46 12/8/2019 15:30,0.5,10.46 12/8/2019 16:30,8.9,10.94 12/8/2019 16:30,8,10.88 12/8/2019 16:30,7,10.82 12/8/2019 16:30,6,10.46 12/8/2019 16:30,5,10.46 12/8/2019 16:30,4,10.46 12/8/2019 16:30,3,10.46 12/8/2019 16:30,2,10.46 12/8/2019 16:30,1,10.46 12/8/2019 16:30,0.5,10.46 12/8/2019 17:30,8.9,10.98 12/8/2019 17:30,8,10.92 12/8/2019 17:30,7,10.86 12/8/2019 17:30,6,10.47 12/8/2019 17:30,5,10.47 12/8/2019 17:30,4,10.47 12/8/2019 17:30,3,10.47 12/8/2019 17:30,2,10.47 12/8/2019 17:30,1,10.47 12/8/2019 17:30,0.5,10.47 12/8/2019 18:30,8.9,11.1 12/8/2019 18:30,8,11.02 12/8/2019 18:30,7,10.94 12/8/2019 18:30,6,10.49 12/8/2019 18:30,5,10.48 12/8/2019 18:30,4,10.47 12/8/2019 18:30,3,10.47 12/8/2019 18:30,2,10.48 12/8/2019 18:30,1,10.47 12/8/2019 18:30,0.5,10.47 12/8/2019 19:30,8.91,11.35 12/8/2019 19:30,8,11.25 12/8/2019 19:30,7,11.14 12/8/2019 19:30,6,10.5 12/8/2019 19:30,5,10.49 12/8/2019 19:30,4,10.48 12/8/2019 19:30,3,10.48 12/8/2019 19:30,2,10.47 12/8/2019 19:30,1,10.47 12/8/2019 19:30,0.5,10.47 12/8/2019 20:30,8.9,11.5 12/8/2019 20:30,8,11.39 12/8/2019 20:30,7,11.26 12/8/2019 20:30,6,10.52 12/8/2019 20:30,5,10.5 12/8/2019 20:30,4,10.48 12/8/2019 20:30,3,10.48 12/8/2019 20:30,2,10.48 12/8/2019 20:30,1,10.48 12/8/2019 20:30,0.5,10.48 12/8/2019 21:30,8.91,11.82 12/8/2019 21:30,8,11.67 12/8/2019 21:30,7,11.5 12/8/2019 21:30,6,10.55 12/8/2019 21:30,5,10.52 12/8/2019 21:30,4,10.49 12/8/2019 21:30,3,10.48 12/8/2019 21:30,2,10.47 12/8/2019 21:30,1,10.48 12/8/2019 21:30,0.5,10.48 12/8/2019 22:30,8.91,11.73 12/8/2019 22:30,8,11.59 12/8/2019 22:30,7,11.44 12/8/2019 22:30,6,10.56 12/8/2019 22:30,5,10.51 12/8/2019 22:30,4,10.49 12/8/2019 22:30,3,10.48 12/8/2019 22:30,2,10.48 12/8/2019 22:30,1,10.48 12/8/2019 22:30,0.5,10.48 12/8/2019 23:30,8.91,11.68 12/8/2019 23:30,8,11.55 12/8/2019 23:30,7,11.4 12/8/2019 23:30,6,10.55 12/8/2019 23:30,5,10.52 12/8/2019 23:30,4,10.49 12/8/2019 23:30,3,10.49 12/8/2019 23:30,2,10.49 12/8/2019 23:30,1,10.48 12/8/2019 23:30,0.5,10.48 12/9/2019 0:30,8.91,11.6 12/9/2019 0:30,8,11.47 12/9/2019 0:30,7,11.33 12/9/2019 0:30,6,10.54 12/9/2019 0:30,5,10.52 12/9/2019 0:30,4,10.5 12/9/2019 0:30,3,10.49 12/9/2019 0:30,2,10.49 12/9/2019 0:30,1,10.49 12/9/2019 0:30,0.5,10.49 12/9/2019 1:30,8.92,11.44 12/9/2019 1:30,8,11.36 12/9/2019 1:30,7,11.27 12/9/2019 1:30,6,10.76 12/9/2019 1:30,5,10.66 12/9/2019 1:30,4,10.5 12/9/2019 1:30,3,10.49 12/9/2019 1:30,2,10.48 12/9/2019 1:30,1,10.48 12/9/2019 1:30,0.5,10.48 12/9/2019 2:30,8.92,11.34 12/9/2019 2:30,8,11.27 12/9/2019 2:30,7,11.19 12/9/2019 2:30,6,10.73 12/9/2019 2:30,5,10.65 12/9/2019 2:30,4,10.53 12/9/2019 2:30,3,10.49 12/9/2019 2:30,2,10.47 12/9/2019 2:30,1,10.43 12/9/2019 2:30,0.5,10.43 12/9/2019 3:30,8.92,11.24 12/9/2019 3:30,8,11.18 12/9/2019 3:30,7,11.11 12/9/2019 3:30,6,10.72 12/9/2019 3:30,5,10.68 12/9/2019 3:30,4,10.62 12/9/2019 3:30,3,10.49 12/9/2019 3:30,2,10.45 12/9/2019 3:30,1,10.42 12/9/2019 3:30,0.5,10.42 12/9/2019 4:30,8.92,11.12 12/9/2019 4:30,8,11.07 12/9/2019 4:30,7,11.01 12/9/2019 4:30,6,10.69 12/9/2019 4:30,5,10.64 12/9/2019 4:30,4,10.54 12/9/2019 4:30,3,10.47 12/9/2019 4:30,2,10.42 12/9/2019 4:30,1,10.42 12/9/2019 4:30,0.5,10.42 12/9/2019 5:30,8.92,11.07 12/9/2019 5:30,8,11.02 12/9/2019 5:30,7,10.97 12/9/2019 5:30,6,10.66 12/9/2019 5:30,5,10.58 12/9/2019 5:30,4,10.48 12/9/2019 5:30,3,10.46 12/9/2019 5:30,2,10.44 12/9/2019 5:30,1,10.42 12/9/2019 5:30,0.5,10.42 12/9/2019 6:30,8.92,10.98 12/9/2019 6:30,8,10.94 12/9/2019 6:30,7,10.89 12/9/2019 6:30,6,10.62 12/9/2019 6:30,5,10.59 12/9/2019 6:30,4,10.55 12/9/2019 6:30,3,10.44 12/9/2019 6:30,2,10.42 12/9/2019 6:30,1,10.41 12/9/2019 6:30,0.5,10.41 12/9/2019 7:30,8.91,10.99 12/9/2019 7:30,8,10.94 12/9/2019 7:30,7,10.89 12/9/2019 7:30,6,10.6 12/9/2019 7:30,5,10.58 12/9/2019 7:30,4,10.55 12/9/2019 7:30,3,10.46 12/9/2019 7:30,2,10.44 12/9/2019 7:30,1,10.42 12/9/2019 7:30,0.5,10.41 12/9/2019 8:30,8.92,10.98 12/9/2019 8:30,8,10.93 12/9/2019 8:30,7,10.88 12/9/2019 8:30,6,10.59 12/9/2019 8:30,5,10.57 12/9/2019 8:30,4,10.56 12/9/2019 8:30,3,10.5 12/9/2019 8:30,2,10.45 12/9/2019 8:30,1,10.42 12/9/2019 8:30,0.5,10.42 12/9/2019 9:30,8.91,10.96 12/9/2019 9:30,8,10.92 12/9/2019 9:30,7,10.87 12/9/2019 9:30,6,10.6 12/9/2019 9:30,5,10.57 12/9/2019 9:30,4,10.52 12/9/2019 9:30,3,10.43 12/9/2019 9:30,2,10.41 12/9/2019 9:30,1,10.42 12/9/2019 9:30,0.5,10.42 12/9/2019 10:30,8.91,10.94 12/9/2019 10:30,8,10.9 12/9/2019 10:30,7,10.85 12/9/2019 10:30,6,10.58 12/9/2019 10:30,5,10.57 12/9/2019 10:30,4,10.56 12/9/2019 10:30,3,10.5 12/9/2019 10:30,2,10.43 12/9/2019 10:30,1,10.43 12/9/2019 10:30,0.5,10.42 12/9/2019 11:30,8.91,10.96 12/9/2019 11:30,8,10.91 12/9/2019 11:30,7,10.86 12/9/2019 11:30,6,10.57 12/9/2019 11:30,5,10.56 12/9/2019 11:30,4,10.55 12/9/2019 11:30,3,10.5 12/9/2019 11:30,2,10.44 12/9/2019 11:30,1,10.43 12/9/2019 11:30,0.5,10.43 12/9/2019 12:30,8.91,10.96 12/9/2019 12:30,8,10.91 12/9/2019 12:30,7,10.85 12/9/2019 12:30,6,10.53 12/9/2019 12:30,5,10.53 12/9/2019 12:30,4,10.53 12/9/2019 12:30,3,10.45 12/9/2019 12:30,2,10.43 12/9/2019 12:30,1,10.43 12/9/2019 12:30,0.5,10.43 12/9/2019 13:30,8.91,10.95 12/9/2019 13:30,8,10.9 12/9/2019 13:30,7,10.84 12/9/2019 13:30,6,10.52 12/9/2019 13:30,5,10.52 12/9/2019 13:30,4,10.51 12/9/2019 13:30,3,10.5 12/9/2019 13:30,2,10.46 12/9/2019 13:30,1,10.43 12/9/2019 13:30,0.5,10.42 12/9/2019 14:30,8.91,10.94 12/9/2019 14:30,8,10.88 12/9/2019 14:30,7,10.82 12/9/2019 14:30,6,10.49 12/9/2019 14:30,5,10.49 12/9/2019 14:30,4,10.49 12/9/2019 14:30,3,10.48 12/9/2019 14:30,2,10.46 12/9/2019 14:30,1,10.44 12/9/2019 14:30,0.5,10.44 12/9/2019 15:30,8.91,10.94 12/9/2019 15:30,8,10.89 12/9/2019 15:30,7,10.83 12/9/2019 15:30,6,10.5 12/9/2019 15:30,5,10.48 12/9/2019 15:30,4,10.49 12/9/2019 15:30,3,10.5 12/9/2019 15:30,2,10.49 12/9/2019 15:30,1,10.46 12/9/2019 15:30,0.5,10.45 12/9/2019 16:30,8.91,10.98 12/9/2019 16:30,8,10.92 12/9/2019 16:30,7,10.86 12/9/2019 16:30,6,10.48 12/9/2019 16:30,5,10.49 12/9/2019 16:30,4,10.48 12/9/2019 16:30,3,10.48 12/9/2019 16:30,2,10.48 12/9/2019 16:30,1,10.47 12/9/2019 16:30,0.5,10.45 12/9/2019 17:30,8.91,11.01 12/9/2019 17:30,8,10.95 12/9/2019 17:30,7,10.88 12/9/2019 17:30,6,10.49 12/9/2019 17:30,5,10.49 12/9/2019 17:30,4,10.48 12/9/2019 17:30,3,10.48 12/9/2019 17:30,2,10.47 12/9/2019 17:30,1,10.48 12/9/2019 17:30,0.5,10.48 12/9/2019 18:30,8.91,11.03 12/9/2019 18:30,8,10.97 12/9/2019 18:30,7,10.9 12/9/2019 18:30,6,10.51 12/9/2019 18:30,5,10.5 12/9/2019 18:30,4,10.49 12/9/2019 18:30,3,10.49 12/9/2019 18:30,2,10.47 12/9/2019 18:30,1,10.48 12/9/2019 18:30,0.5,10.47 12/9/2019 19:30,8.91,11.1 12/9/2019 19:30,8,11.03 12/9/2019 19:30,7,10.95 12/9/2019 19:30,6,10.51 12/9/2019 19:30,5,10.5 12/9/2019 19:30,4,10.49 12/9/2019 19:30,3,10.49 12/9/2019 19:30,2,10.48 12/9/2019 19:30,1,10.46 12/9/2019 19:30,0.5,10.46 12/9/2019 20:30,8.91,11.22 12/9/2019 20:30,8,11.13 12/9/2019 20:30,7,11.04 12/9/2019 20:30,6,10.52 12/9/2019 20:30,5,10.5 12/9/2019 20:30,4,10.5 12/9/2019 20:30,3,10.49 12/9/2019 20:30,2,10.48 12/9/2019 20:30,1,10.46 12/9/2019 20:30,0.5,10.45 12/9/2019 21:30,8.91,11.31 12/9/2019 21:30,8,11.21 12/9/2019 21:30,7,11.11 12/9/2019 21:30,6,10.52 12/9/2019 21:30,5,10.51 12/9/2019 21:30,4,10.49 12/9/2019 21:30,3,10.48 12/9/2019 21:30,2,10.46 12/9/2019 21:30,1,10.43 12/9/2019 21:30,0.5,10.44 12/9/2019 22:30,8.91,11.4 12/9/2019 22:30,8,11.3 12/9/2019 22:30,7,11.19 12/9/2019 22:30,6,10.54 12/9/2019 22:30,5,10.52 12/9/2019 22:30,4,10.49 12/9/2019 22:30,3,10.48 12/9/2019 22:30,2,10.45 12/9/2019 22:30,1,10.42 12/9/2019 22:30,0.5,10.41 12/9/2019 23:30,8.92,11.36 12/9/2019 23:30,8,11.26 12/9/2019 23:30,7,11.16 12/9/2019 23:30,6,10.55 12/9/2019 23:30,5,10.53 12/9/2019 23:30,4,10.5 12/9/2019 23:30,3,10.49 12/9/2019 23:30,2,10.46 12/9/2019 23:30,1,10.44 12/9/2019 23:30,0.5,10.41 12/10/2019 0:30,8.92,11.29 12/10/2019 0:30,8,11.2 12/10/2019 0:30,7,11.1 12/10/2019 0:30,6,10.55 12/10/2019 0:30,5,10.52 12/10/2019 0:30,4,10.5 12/10/2019 0:30,3,10.5 12/10/2019 0:30,2,10.45 12/10/2019 0:30,1,10.41 12/10/2019 0:30,0.5,10.41 12/10/2019 1:30,8.92,11.25 12/10/2019 1:30,8,11.17 12/10/2019 1:30,7,11.08 12/10/2019 1:30,6,10.57 12/10/2019 1:30,5,10.53 12/10/2019 1:30,4,10.5 12/10/2019 1:30,3,10.5 12/10/2019 1:30,2,10.47 12/10/2019 1:30,1,10.41 12/10/2019 1:30,0.5,10.4 12/10/2019 2:30,8.92,11.18 12/10/2019 2:30,8,11.11 12/10/2019 2:30,7,11.03 12/10/2019 2:30,6,10.57 12/10/2019 2:30,5,10.54 12/10/2019 2:30,4,10.51 12/10/2019 2:30,3,10.5 12/10/2019 2:30,2,10.47 12/10/2019 2:30,1,10.41 12/10/2019 2:30,0.5,10.4 12/10/2019 3:30,8.92,11.08 12/10/2019 3:30,8,11.02 12/10/2019 3:30,7,10.95 12/10/2019 3:30,6,10.56 12/10/2019 3:30,5,10.53 12/10/2019 3:30,4,10.51 12/10/2019 3:30,3,10.5 12/10/2019 3:30,2,10.47 12/10/2019 3:30,1,10.41 12/10/2019 3:30,0.5,10.4 12/10/2019 4:30,8.92,11.03 12/10/2019 4:30,8,10.98 12/10/2019 4:30,7,10.93 12/10/2019 4:30,6,10.61 12/10/2019 4:30,5,10.55 12/10/2019 4:30,4,10.5 12/10/2019 4:30,3,10.48 12/10/2019 4:30,2,10.47 12/10/2019 4:30,1,10.45 12/10/2019 4:30,0.5,10.41 12/10/2019 5:30,8.91,11.03 12/10/2019 5:30,8,10.98 12/10/2019 5:30,7,10.92 12/10/2019 5:30,6,10.56 12/10/2019 5:30,5,10.54 12/10/2019 5:30,4,10.52 12/10/2019 5:30,3,10.48 12/10/2019 5:30,2,10.48 12/10/2019 5:30,1,10.41 12/10/2019 5:30,0.5,10.41 12/10/2019 6:30,8.92,11.03 12/10/2019 6:30,8,10.97 12/10/2019 6:30,7,10.91 12/10/2019 6:30,6,10.54 12/10/2019 6:30,5,10.53 12/10/2019 6:30,4,10.53 12/10/2019 6:30,3,10.51 12/10/2019 6:30,2,10.49 12/10/2019 6:30,1,10.45 12/10/2019 6:30,0.5,10.41 12/10/2019 7:30,8.92,10.98 12/10/2019 7:30,8,10.92 12/10/2019 7:30,7,10.86 12/10/2019 7:30,6,10.5 12/10/2019 7:30,5,10.51 12/10/2019 7:30,4,10.51 12/10/2019 7:30,3,10.5 12/10/2019 7:30,2,10.49 12/10/2019 7:30,1,10.45 12/10/2019 7:30,0.5,10.43 12/10/2019 8:30,8.92,10.97 12/10/2019 8:30,8,10.91 12/10/2019 8:30,7,10.85 12/10/2019 8:30,6,10.48 12/10/2019 8:30,5,10.49 12/10/2019 8:30,4,10.49 12/10/2019 8:30,3,10.49 12/10/2019 8:30,2,10.48 12/10/2019 8:30,1,10.44 12/10/2019 8:30,0.5,10.43 12/10/2019 9:30,8.92,10.95 12/10/2019 9:30,8,10.89 12/10/2019 9:30,7,10.83 12/10/2019 9:30,6,10.47 12/10/2019 9:30,5,10.47 12/10/2019 9:30,4,10.47 12/10/2019 9:30,3,10.48 12/10/2019 9:30,2,10.48 12/10/2019 9:30,1,10.47 12/10/2019 9:30,0.5,10.47 12/10/2019 10:30,8.92,10.94 12/10/2019 10:30,8,10.88 12/10/2019 10:30,7,10.82 12/10/2019 10:30,6,10.46 12/10/2019 10:30,5,10.47 12/10/2019 10:30,4,10.47 12/10/2019 10:30,3,10.47 12/10/2019 10:30,2,10.47 12/10/2019 10:30,1,10.47 12/10/2019 10:30,0.5,10.47 12/10/2019 11:30,8.92,10.91 12/10/2019 11:30,8,10.86 12/10/2019 11:30,7,10.8 12/10/2019 11:30,6,10.46 12/10/2019 11:30,5,10.46 12/10/2019 11:30,4,10.46 12/10/2019 11:30,3,10.46 12/10/2019 11:30,2,10.45 12/10/2019 11:30,1,10.46 12/10/2019 11:30,0.5,10.46 12/10/2019 12:30,8.92,10.89 12/10/2019 12:30,8,10.84 12/10/2019 12:30,7,10.78 12/10/2019 12:30,6,10.46 12/10/2019 12:30,5,10.46 12/10/2019 12:30,4,10.46 12/10/2019 12:30,3,10.46 12/10/2019 12:30,2,10.45 12/10/2019 12:30,1,10.46 12/10/2019 12:30,0.5,10.46 12/10/2019 13:30,8.91,10.91 12/10/2019 13:30,8,10.86 12/10/2019 13:30,7,10.8 12/10/2019 13:30,6,10.45 12/10/2019 13:30,5,10.45 12/10/2019 13:30,4,10.46 12/10/2019 13:30,3,10.46 12/10/2019 13:30,2,10.46 12/10/2019 13:30,1,10.46 12/10/2019 13:30,0.5,10.46 12/10/2019 14:30,8.92,10.92 12/10/2019 14:30,8,10.87 12/10/2019 14:30,7,10.81 12/10/2019 14:30,6,10.45 12/10/2019 14:30,5,10.45 12/10/2019 14:30,4,10.45 12/10/2019 14:30,3,10.45 12/10/2019 14:30,2,10.46 12/10/2019 14:30,1,10.45 12/10/2019 14:30,0.5,10.45 12/10/2019 15:30,8.92,10.94 12/10/2019 15:30,8,10.88 12/10/2019 15:30,7,10.82 12/10/2019 15:30,6,10.45 12/10/2019 15:30,5,10.44 12/10/2019 15:30,4,10.45 12/10/2019 15:30,3,10.45 12/10/2019 15:30,2,10.46 12/10/2019 15:30,1,10.46 12/10/2019 15:30,0.5,10.45 12/10/2019 16:30,8.92,10.94 12/10/2019 16:30,8,10.88 12/10/2019 16:30,7,10.81 12/10/2019 16:30,6,10.44 12/10/2019 16:30,5,10.44 12/10/2019 16:30,4,10.45 12/10/2019 16:30,3,10.45 12/10/2019 16:30,2,10.44 12/10/2019 16:30,1,10.45 12/10/2019 16:30,0.5,10.45 12/10/2019 17:30,8.91,10.94 12/10/2019 17:30,8,10.88 12/10/2019 17:30,7,10.81 12/10/2019 17:30,6,10.44 12/10/2019 17:30,5,10.44 12/10/2019 17:30,4,10.44 12/10/2019 17:30,3,10.45 12/10/2019 17:30,2,10.43 12/10/2019 17:30,1,10.45 12/10/2019 17:30,0.5,10.45 12/10/2019 18:30,8.92,11 12/10/2019 18:30,8,10.93 12/10/2019 18:30,7,10.86 12/10/2019 18:30,6,10.45 12/10/2019 18:30,5,10.44 12/10/2019 18:30,4,10.44 12/10/2019 18:30,3,10.44 12/10/2019 18:30,2,10.43 12/10/2019 18:30,1,10.44 12/10/2019 18:30,0.5,10.44 12/10/2019 19:30,8.92,11.18 12/10/2019 19:30,8,11.1 12/10/2019 19:30,7,11.01 12/10/2019 19:30,6,10.49 12/10/2019 19:30,5,10.46 12/10/2019 19:30,4,10.45 12/10/2019 19:30,3,10.44 12/10/2019 19:30,2,10.42 12/10/2019 19:30,1,10.44 12/10/2019 19:30,0.5,10.44 12/10/2019 20:30,8.92,11.38 12/10/2019 20:30,8,11.28 12/10/2019 20:30,7,11.17 12/10/2019 20:30,6,10.56 12/10/2019 20:30,5,10.47 12/10/2019 20:30,4,10.46 12/10/2019 20:30,3,10.45 12/10/2019 20:30,2,10.43 12/10/2019 20:30,1,10.44 12/10/2019 20:30,0.5,10.43 12/10/2019 21:30,8.92,11.42 12/10/2019 21:30,8,11.32 12/10/2019 21:30,7,11.22 12/10/2019 21:30,6,10.61 12/10/2019 21:30,5,10.52 12/10/2019 21:30,4,10.46 12/10/2019 21:30,3,10.45 12/10/2019 21:30,2,10.44 12/10/2019 21:30,1,10.44 12/10/2019 21:30,0.5,10.43 12/10/2019 22:30,8.93,11.33 12/10/2019 22:30,8,11.24 12/10/2019 22:30,7,11.15 12/10/2019 22:30,6,10.63 12/10/2019 22:30,5,10.55 12/10/2019 22:30,4,10.47 12/10/2019 22:30,3,10.45 12/10/2019 22:30,2,10.45 12/10/2019 22:30,1,10.44 12/10/2019 22:30,0.5,10.43 12/10/2019 23:30,8.93,11.07 12/10/2019 23:30,8,11.02 12/10/2019 23:30,7,10.96 12/10/2019 23:30,6,10.63 12/10/2019 23:30,5,10.55 12/10/2019 23:30,4,10.47 12/10/2019 23:30,3,10.45 12/10/2019 23:30,2,10.44 12/10/2019 23:30,1,10.44 12/10/2019 23:30,0.5,10.44 12/11/2019 0:30,8.93,10.97 12/11/2019 0:30,8,10.93 12/11/2019 0:30,7,10.89 12/11/2019 0:30,6,10.64 12/11/2019 0:30,5,10.64 12/11/2019 0:30,4,10.63 12/11/2019 0:30,3,10.63 12/11/2019 0:30,2,10.49 12/11/2019 0:30,1,10.45 12/11/2019 0:30,0.5,10.44 12/11/2019 1:30,8.94,10.96 12/11/2019 1:30,8,10.91 12/11/2019 1:30,7,10.86 12/11/2019 1:30,6,10.57 12/11/2019 1:30,5,10.57 12/11/2019 1:30,4,10.57 12/11/2019 1:30,3,10.57 12/11/2019 1:30,2,10.57 12/11/2019 1:30,1,10.57 12/11/2019 1:30,0.5,10.55 12/11/2019 2:30,8.93,10.89 12/11/2019 2:30,8,10.85 12/11/2019 2:30,7,10.81 12/11/2019 2:30,6,10.56 12/11/2019 2:30,5,10.56 12/11/2019 2:30,4,10.56 12/11/2019 2:30,3,10.56 12/11/2019 2:30,2,10.57 12/11/2019 2:30,1,10.56 12/11/2019 2:30,0.5,10.56 12/11/2019 3:30,8.93,10.89 12/11/2019 3:30,8,10.85 12/11/2019 3:30,7,10.8 12/11/2019 3:30,6,10.55 12/11/2019 3:30,5,10.55 12/11/2019 3:30,4,10.56 12/11/2019 3:30,3,10.56 12/11/2019 3:30,2,10.56 12/11/2019 3:30,1,10.56 12/11/2019 3:30,0.5,10.56 12/11/2019 4:30,8.94,10.86 12/11/2019 4:30,8,10.82 12/11/2019 4:30,7,10.78 12/11/2019 4:30,6,10.54 12/11/2019 4:30,5,10.53 12/11/2019 4:30,4,10.55 12/11/2019 4:30,3,10.55 12/11/2019 4:30,2,10.54 12/11/2019 4:30,1,10.55 12/11/2019 4:30,0.5,10.55 12/11/2019 5:30,8.93,10.86 12/11/2019 5:30,8,10.82 12/11/2019 5:30,7,10.78 12/11/2019 5:30,6,10.54 12/11/2019 5:30,5,10.55 12/11/2019 5:30,4,10.55 12/11/2019 5:30,3,10.55 12/11/2019 5:30,2,10.54 12/11/2019 5:30,1,10.55 12/11/2019 5:30,0.5,10.55 12/11/2019 6:30,8.93,10.84 12/11/2019 6:30,8,10.8 12/11/2019 6:30,7,10.76 12/11/2019 6:30,6,10.54 12/11/2019 6:30,5,10.53 12/11/2019 6:30,4,10.53 12/11/2019 6:30,3,10.54 12/11/2019 6:30,2,10.53 12/11/2019 6:30,1,10.54 12/11/2019 6:30,0.5,10.54 12/11/2019 7:30,8.93,10.84 12/11/2019 7:30,8,10.8 12/11/2019 7:30,7,10.76 12/11/2019 7:30,6,10.53 12/11/2019 7:30,5,10.53 12/11/2019 7:30,4,10.53 12/11/2019 7:30,3,10.53 12/11/2019 7:30,2,10.53 12/11/2019 7:30,1,10.53 12/11/2019 7:30,0.5,10.53 12/11/2019 8:30,8.92,10.84 12/11/2019 8:30,8,10.8 12/11/2019 8:30,7,10.76 12/11/2019 8:30,6,10.53 12/11/2019 8:30,5,10.53 12/11/2019 8:30,4,10.53 12/11/2019 8:30,3,10.53 12/11/2019 8:30,2,10.52 12/11/2019 8:30,1,10.53 12/11/2019 8:30,0.5,10.53 12/11/2019 9:30,8.94,10.84 12/11/2019 9:30,8,10.8 12/11/2019 9:30,7,10.76 12/11/2019 9:30,6,10.52 12/11/2019 9:30,5,10.52 12/11/2019 9:30,4,10.52 12/11/2019 9:30,3,10.52 12/11/2019 9:30,2,10.51 12/11/2019 9:30,1,10.52 12/11/2019 9:30,0.5,10.52 12/11/2019 10:30,8.93,10.84 12/11/2019 10:30,8,10.8 12/11/2019 10:30,7,10.75 12/11/2019 10:30,6,10.5 12/11/2019 10:30,5,10.5 12/11/2019 10:30,4,10.5 12/11/2019 10:30,3,10.5 12/11/2019 10:30,2,10.51 12/11/2019 10:30,1,10.5 12/11/2019 10:30,0.5,10.5 12/11/2019 11:30,8.93,10.83 12/11/2019 11:30,8,10.79 12/11/2019 11:30,7,10.74 12/11/2019 11:30,6,10.49 12/11/2019 11:30,5,10.49 12/11/2019 11:30,4,10.49 12/11/2019 11:30,3,10.49 12/11/2019 11:30,2,10.5 12/11/2019 11:30,1,10.49 12/11/2019 11:30,0.5,10.49 12/11/2019 12:30,8.93,10.84 12/11/2019 12:30,8,10.8 12/11/2019 12:30,7,10.75 12/11/2019 12:30,6,10.5 12/11/2019 12:30,5,10.5 12/11/2019 12:30,4,10.5 12/11/2019 12:30,3,10.5 12/11/2019 12:30,2,10.49 12/11/2019 12:30,1,10.5 12/11/2019 12:30,0.5,10.49 12/11/2019 13:30,8.94,10.84 12/11/2019 13:30,8,10.8 12/11/2019 13:30,7,10.75 12/11/2019 13:30,6,10.5 12/11/2019 13:30,5,10.51 12/11/2019 13:30,4,10.5 12/11/2019 13:30,3,10.5 12/11/2019 13:30,2,10.49 12/11/2019 13:30,1,10.5 12/11/2019 13:30,0.5,10.5 12/11/2019 14:30,8.94,10.84 12/11/2019 14:30,8,10.8 12/11/2019 14:30,7,10.75 12/11/2019 14:30,6,10.49 12/11/2019 14:30,5,10.5 12/11/2019 14:30,4,10.5 12/11/2019 14:30,3,10.5 12/11/2019 14:30,2,10.49 12/11/2019 14:30,1,10.51 12/11/2019 14:30,0.5,10.51 12/11/2019 15:30,8.94,10.86 12/11/2019 15:30,8,10.82 12/11/2019 15:30,7,10.77 12/11/2019 15:30,6,10.49 12/11/2019 15:30,5,10.49 12/11/2019 15:30,4,10.49 12/11/2019 15:30,3,10.5 12/11/2019 15:30,2,10.49 12/11/2019 15:30,1,10.5 12/11/2019 15:30,0.5,10.49 12/11/2019 16:30,8.93,10.85 12/11/2019 16:30,8,10.81 12/11/2019 16:30,7,10.76 12/11/2019 16:30,6,10.5 12/11/2019 16:30,5,10.51 12/11/2019 16:30,4,10.51 12/11/2019 16:30,3,10.51 12/11/2019 16:30,2,10.5 12/11/2019 16:30,1,10.5 12/11/2019 16:30,0.5,10.5 12/11/2019 17:30,8.94,10.85 12/11/2019 17:30,8,10.81 12/11/2019 17:30,7,10.76 12/11/2019 17:30,6,10.51 12/11/2019 17:30,5,10.51 12/11/2019 17:30,4,10.51 12/11/2019 17:30,3,10.51 12/11/2019 17:30,2,10.5 12/11/2019 17:30,1,10.51 12/11/2019 17:30,0.5,10.51 12/11/2019 18:30,8.94,10.84 12/11/2019 18:30,8,10.8 12/11/2019 18:30,7,10.76 12/11/2019 18:30,6,10.52 12/11/2019 18:30,5,10.51 12/11/2019 18:30,4,10.51 12/11/2019 18:30,3,10.51 12/11/2019 18:30,2,10.51 12/11/2019 18:30,1,10.51 12/11/2019 18:30,0.5,10.51 12/11/2019 19:30,8.94,10.95 12/11/2019 19:30,8,10.9 12/11/2019 19:30,7,10.84 12/11/2019 19:30,6,10.51 12/11/2019 19:30,5,10.51 12/11/2019 19:30,4,10.51 12/11/2019 19:30,3,10.51 12/11/2019 19:30,2,10.51 12/11/2019 19:30,1,10.5 12/11/2019 19:30,0.5,10.5 12/11/2019 20:30,8.93,10.98 12/11/2019 20:30,8,10.92 12/11/2019 20:30,7,10.86 12/11/2019 20:30,6,10.5 12/11/2019 20:30,5,10.51 12/11/2019 20:30,4,10.5 12/11/2019 20:30,3,10.5 12/11/2019 20:30,2,10.48 12/11/2019 20:30,1,10.5 12/11/2019 20:30,0.5,10.5 12/11/2019 21:30,8.93,10.97 12/11/2019 21:30,8,10.92 12/11/2019 21:30,7,10.86 12/11/2019 21:30,6,10.52 12/11/2019 21:30,5,10.5 12/11/2019 21:30,4,10.5 12/11/2019 21:30,3,10.5 12/11/2019 21:30,2,10.49 12/11/2019 21:30,1,10.49 12/11/2019 21:30,0.5,10.49 12/11/2019 22:30,8.93,10.98 12/11/2019 22:30,8,10.93 12/11/2019 22:30,7,10.88 12/11/2019 22:30,6,10.55 12/11/2019 22:30,5,10.53 12/11/2019 22:30,4,10.51 12/11/2019 22:30,3,10.51 12/11/2019 22:30,2,10.49 12/11/2019 22:30,1,10.49 12/11/2019 22:30,0.5,10.49 12/11/2019 23:30,8.94,10.96 12/11/2019 23:30,8,10.91 12/11/2019 23:30,7,10.85 12/11/2019 23:30,6,10.52 12/11/2019 23:30,5,10.5 12/11/2019 23:30,4,10.5 12/11/2019 23:30,3,10.5 12/11/2019 23:30,2,10.49 12/11/2019 23:30,1,10.5 12/11/2019 23:30,0.5,10.49 12/12/2019 0:30,8.94,10.96 12/12/2019 0:30,8,10.91 12/12/2019 0:30,7,10.85 12/12/2019 0:30,6,10.52 12/12/2019 0:30,5,10.53 12/12/2019 0:30,4,10.51 12/12/2019 0:30,3,10.51 12/12/2019 0:30,2,10.47 12/12/2019 0:30,1,10.5 12/12/2019 0:30,0.5,10.5 12/12/2019 1:30,8.95,10.9 12/12/2019 1:30,8,10.85 12/12/2019 1:30,7,10.8 12/12/2019 1:30,6,10.52 12/12/2019 1:30,5,10.54 12/12/2019 1:30,4,10.53 12/12/2019 1:30,3,10.53 12/12/2019 1:30,2,10.51 12/12/2019 1:30,1,10.51 12/12/2019 1:30,0.5,10.51 12/12/2019 2:30,8.95,10.84 12/12/2019 2:30,8,10.8 12/12/2019 2:30,7,10.76 12/12/2019 2:30,6,10.52 12/12/2019 2:30,5,10.52 12/12/2019 2:30,4,10.52 12/12/2019 2:30,3,10.52 12/12/2019 2:30,2,10.52 12/12/2019 2:30,1,10.52 12/12/2019 2:30,0.5,10.52 12/12/2019 3:30,8.95,10.84 12/12/2019 3:30,8,10.8 12/12/2019 3:30,7,10.76 12/12/2019 3:30,6,10.52 12/12/2019 3:30,5,10.52 12/12/2019 3:30,4,10.52 12/12/2019 3:30,3,10.52 12/12/2019 3:30,2,10.5 12/12/2019 3:30,1,10.52 12/12/2019 3:30,0.5,10.52 12/12/2019 4:30,8.95,10.93 12/12/2019 4:30,8,10.88 12/12/2019 4:30,7,10.83 12/12/2019 4:30,6,10.53 12/12/2019 4:30,5,10.53 12/12/2019 4:30,4,10.53 12/12/2019 4:30,3,10.53 12/12/2019 4:30,2,10.53 12/12/2019 4:30,1,10.53 12/12/2019 4:30,0.5,10.52 12/12/2019 5:30,8.95,10.89 12/12/2019 5:30,8,10.85 12/12/2019 5:30,7,10.8 12/12/2019 5:30,6,10.54 12/12/2019 5:30,5,10.54 12/12/2019 5:30,4,10.54 12/12/2019 5:30,3,10.53 12/12/2019 5:30,2,10.52 12/12/2019 5:30,1,10.52 12/12/2019 5:30,0.5,10.52 12/12/2019 6:30,8.95,10.86 12/12/2019 6:30,8,10.82 12/12/2019 6:30,7,10.78 12/12/2019 6:30,6,10.53 12/12/2019 6:30,5,10.53 12/12/2019 6:30,4,10.52 12/12/2019 6:30,3,10.52 12/12/2019 6:30,2,10.52 12/12/2019 6:30,1,10.52 12/12/2019 6:30,0.5,10.52 12/12/2019 7:30,8.94,10.86 12/12/2019 7:30,8,10.82 12/12/2019 7:30,7,10.78 12/12/2019 7:30,6,10.52 12/12/2019 7:30,5,10.53 12/12/2019 7:30,4,10.52 12/12/2019 7:30,3,10.52 12/12/2019 7:30,2,10.53 12/12/2019 7:30,1,10.52 12/12/2019 7:30,0.5,10.52 12/12/2019 8:30,8.95,10.86 12/12/2019 8:30,8,10.82 12/12/2019 8:30,7,10.77 12/12/2019 8:30,6,10.51 12/12/2019 8:30,5,10.51 12/12/2019 8:30,4,10.51 12/12/2019 8:30,3,10.51 12/12/2019 8:30,2,10.5 12/12/2019 8:30,1,10.51 12/12/2019 8:30,0.5,10.51 12/12/2019 9:30,8.95,10.86 12/12/2019 9:30,8,10.82 12/12/2019 9:30,7,10.77 12/12/2019 9:30,6,10.51 12/12/2019 9:30,5,10.51 12/12/2019 9:30,4,10.51 12/12/2019 9:30,3,10.51 12/12/2019 9:30,2,10.51 12/12/2019 9:30,1,10.51 12/12/2019 9:30,0.5,10.51 12/12/2019 10:30,8.95,10.86 12/12/2019 10:30,8,10.82 12/12/2019 10:30,7,10.77 12/12/2019 10:30,6,10.51 12/12/2019 10:30,5,10.51 12/12/2019 10:30,4,10.51 12/12/2019 10:30,3,10.51 12/12/2019 10:30,2,10.51 12/12/2019 10:30,1,10.51 12/12/2019 10:30,0.5,10.51 12/12/2019 11:30,8.95,10.86 12/12/2019 11:30,8,10.82 12/12/2019 11:30,7,10.77 12/12/2019 11:30,6,10.51 12/12/2019 11:30,5,10.5 12/12/2019 11:30,4,10.5 12/12/2019 11:30,3,10.51 12/12/2019 11:30,2,10.48 12/12/2019 11:30,1,10.51 12/12/2019 11:30,0.5,10.5 12/12/2019 12:30,8.95,10.85 12/12/2019 12:30,8,10.81 12/12/2019 12:30,7,10.76 12/12/2019 12:30,6,10.51 12/12/2019 12:30,5,10.5 12/12/2019 12:30,4,10.51 12/12/2019 12:30,3,10.51 12/12/2019 12:30,2,10.5 12/12/2019 12:30,1,10.51 12/12/2019 12:30,0.5,10.5 12/12/2019 13:30,8.95,10.91 12/12/2019 13:30,8,10.86 12/12/2019 13:30,7,10.81 12/12/2019 13:30,6,10.51 12/12/2019 13:30,5,10.52 12/12/2019 13:30,4,10.51 12/12/2019 13:30,3,10.51 12/12/2019 13:30,2,10.49 12/12/2019 13:30,1,10.51 12/12/2019 13:30,0.5,10.51 12/12/2019 14:30,8.95,10.89 12/12/2019 14:30,8,10.84 12/12/2019 14:30,7,10.79 12/12/2019 14:30,6,10.51 12/12/2019 14:30,5,10.51 12/12/2019 14:30,4,10.51 12/12/2019 14:30,3,10.51 12/12/2019 14:30,2,10.51 12/12/2019 14:30,1,10.51 12/12/2019 14:30,0.5,10.51 12/12/2019 15:30,8.95,10.89 12/12/2019 15:30,8,10.84 12/12/2019 15:30,7,10.79 12/12/2019 15:30,6,10.51 12/12/2019 15:30,5,10.51 12/12/2019 15:30,4,10.51 12/12/2019 15:30,3,10.51 12/12/2019 15:30,2,10.5 12/12/2019 15:30,1,10.51 12/12/2019 15:30,0.5,10.51 12/12/2019 16:30,8.95,10.91 12/12/2019 16:30,8,10.86 12/12/2019 16:30,7,10.81 12/12/2019 16:30,6,10.51 12/12/2019 16:30,5,10.52 12/12/2019 16:30,4,10.51 12/12/2019 16:30,3,10.51 12/12/2019 16:30,2,10.51 12/12/2019 16:30,1,10.51 12/12/2019 16:30,0.5,10.51 12/12/2019 17:30,8.95,11.02 12/12/2019 17:30,8,10.96 12/12/2019 17:30,7,10.9 12/12/2019 17:30,6,10.52 12/12/2019 17:30,5,10.53 12/12/2019 17:30,4,10.52 12/12/2019 17:30,3,10.52 12/12/2019 17:30,2,10.5 12/12/2019 17:30,1,10.52 12/12/2019 17:30,0.5,10.51 12/12/2019 18:30,8.95,11.23 12/12/2019 18:30,8,11.15 12/12/2019 18:30,7,11.06 12/12/2019 18:30,6,10.55 12/12/2019 18:30,5,10.54 12/12/2019 18:30,4,10.53 12/12/2019 18:30,3,10.52 12/12/2019 18:30,2,10.52 12/12/2019 18:30,1,10.52 12/12/2019 18:30,0.5,10.52 12/12/2019 19:30,8.95,11.25 12/12/2019 19:30,8,11.17 12/12/2019 19:30,7,11.08 12/12/2019 19:30,6,10.57 12/12/2019 19:30,5,10.54 12/12/2019 19:30,4,10.53 12/12/2019 19:30,3,10.53 12/12/2019 19:30,2,10.52 12/12/2019 19:30,1,10.53 12/12/2019 19:30,0.5,10.52 12/12/2019 20:30,8.95,11.32 12/12/2019 20:30,8,11.23 12/12/2019 20:30,7,11.13 12/12/2019 20:30,6,10.58 12/12/2019 20:30,5,10.55 12/12/2019 20:30,4,10.53 12/12/2019 20:30,3,10.53 12/12/2019 20:30,2,10.53 12/12/2019 20:30,1,10.52 12/12/2019 20:30,0.5,10.52 12/12/2019 21:30,8.95,11.3 12/12/2019 21:30,8,11.21 12/12/2019 21:30,7,11.12 12/12/2019 21:30,6,10.58 12/12/2019 21:30,5,10.55 12/12/2019 21:30,4,10.53 12/12/2019 21:30,3,10.53 12/12/2019 21:30,2,10.53 12/12/2019 21:30,1,10.52 12/12/2019 21:30,0.5,10.52 12/12/2019 22:30,8.95,11.34 12/12/2019 22:30,8,11.25 12/12/2019 22:30,7,11.15 12/12/2019 22:30,6,10.57 12/12/2019 22:30,5,10.55 12/12/2019 22:30,4,10.53 12/12/2019 22:30,3,10.53 12/12/2019 22:30,2,10.52 12/12/2019 22:30,1,10.52 12/12/2019 22:30,0.5,10.52 12/12/2019 23:30,8.95,11.22 12/12/2019 23:30,8,11.14 12/12/2019 23:30,7,11.06 12/12/2019 23:30,6,10.58 12/12/2019 23:30,5,10.56 12/12/2019 23:30,4,10.53 12/12/2019 23:30,3,10.53 12/12/2019 23:30,2,10.52 12/12/2019 23:30,1,10.52 12/12/2019 23:30,0.5,10.52 12/13/2019 0:30,8.95,11.16 12/13/2019 0:30,8,11.11 12/13/2019 0:30,7,11.05 12/13/2019 0:30,6,10.73 12/13/2019 0:30,5,10.56 12/13/2019 0:30,4,10.53 12/13/2019 0:30,3,10.53 12/13/2019 0:30,2,10.52 12/13/2019 0:30,1,10.52 12/13/2019 0:30,0.5,10.52 12/13/2019 1:30,8.95,11.11 12/13/2019 1:30,8,11.07 12/13/2019 1:30,7,11.03 12/13/2019 1:30,6,10.8 12/13/2019 1:30,5,10.62 12/13/2019 1:30,4,10.54 12/13/2019 1:30,3,10.53 12/13/2019 1:30,2,10.51 12/13/2019 1:30,1,10.52 12/13/2019 1:30,0.5,10.52 12/13/2019 2:30,8.95,11.03 12/13/2019 2:30,8,11.0 12/13/2019 2:30,7,10.96 12/13/2019 2:30,6,10.73 12/13/2019 2:30,5,10.65 12/13/2019 2:30,4,10.53 12/13/2019 2:30,3,10.53 12/13/2019 2:30,2,10.53 12/13/2019 2:30,1,10.53 12/13/2019 2:30,0.5,10.53 12/13/2019 3:30,8.95,11.01 12/13/2019 3:30,8,10.98 12/13/2019 3:30,7,10.95 12/13/2019 3:30,6,10.78 12/13/2019 3:30,5,10.67 12/13/2019 3:30,4,10.54 12/13/2019 3:30,3,10.53 12/13/2019 3:30,2,10.52 12/13/2019 3:30,1,10.54 12/13/2019 3:30,0.5,10.53 12/13/2019 4:30,8.95,11 12/13/2019 4:30,8,10.97 12/13/2019 4:30,7,10.93 12/13/2019 4:30,6,10.72 12/13/2019 4:30,5,10.65 12/13/2019 4:30,4,10.54 12/13/2019 4:30,3,10.54 12/13/2019 4:30,2,10.52 12/13/2019 4:30,1,10.54 12/13/2019 4:30,0.5,10.54 12/13/2019 5:30,8.95,11 12/13/2019 5:30,8,10.97 12/13/2019 5:30,7,10.93 12/13/2019 5:30,6,10.73 12/13/2019 5:30,5,10.67 12/13/2019 5:30,4,10.6 12/13/2019 5:30,3,10.55 12/13/2019 5:30,2,10.54 12/13/2019 5:30,1,10.55 12/13/2019 5:30,0.5,10.54 12/13/2019 6:30,8.95,10.98 12/13/2019 6:30,8,10.95 12/13/2019 6:30,7,10.91 12/13/2019 6:30,6,10.69 12/13/2019 6:30,5,10.65 12/13/2019 6:30,4,10.62 12/13/2019 6:30,3,10.56 12/13/2019 6:30,2,10.56 12/13/2019 6:30,1,10.56 12/13/2019 6:30,0.5,10.56 12/13/2019 7:30,8.95,10.96 12/13/2019 7:30,8,10.93 12/13/2019 7:30,7,10.89 12/13/2019 7:30,6,10.68 12/13/2019 7:30,5,10.66 12/13/2019 7:30,4,10.63 12/13/2019 7:30,3,10.57 12/13/2019 7:30,2,10.57 12/13/2019 7:30,1,10.58 12/13/2019 7:30,0.5,10.57 12/13/2019 8:30,8.95,10.96 12/13/2019 8:30,8,10.92 12/13/2019 8:30,7,10.88 12/13/2019 8:30,6,10.65 12/13/2019 8:30,5,10.65 12/13/2019 8:30,4,10.64 12/13/2019 8:30,3,10.57 12/13/2019 8:30,2,10.57 12/13/2019 8:30,1,10.56 12/13/2019 8:30,0.5,10.56 12/13/2019 9:30,8.96,10.96 12/13/2019 9:30,8,10.93 12/13/2019 9:30,7,10.89 12/13/2019 9:30,6,10.67 12/13/2019 9:30,5,10.66 12/13/2019 9:30,4,10.64 12/13/2019 9:30,3,10.59 12/13/2019 9:30,2,10.57 12/13/2019 9:30,1,10.57 12/13/2019 9:30,0.5,10.57 12/13/2019 10:30,8.96,10.94 12/13/2019 10:30,8,10.91 12/13/2019 10:30,7,10.87 12/13/2019 10:30,6,10.68 12/13/2019 10:30,5,10.66 12/13/2019 10:30,4,10.6 12/13/2019 10:30,3,10.56 12/13/2019 10:30,2,10.55 12/13/2019 10:30,1,10.56 12/13/2019 10:30,0.5,10.55 12/13/2019 11:30,8.96,10.96 12/13/2019 11:30,8,10.93 12/13/2019 11:30,7,10.89 12/13/2019 11:30,6,10.67 12/13/2019 11:30,5,10.65 12/13/2019 11:30,4,10.64 12/13/2019 11:30,3,10.57 12/13/2019 11:30,2,10.55 12/13/2019 11:30,1,10.55 12/13/2019 11:30,0.5,10.54 12/13/2019 12:30,8.96,10.96 12/13/2019 12:30,8,10.93 12/13/2019 12:30,7,10.89 12/13/2019 12:30,6,10.67 12/13/2019 12:30,5,10.66 12/13/2019 12:30,4,10.63 12/13/2019 12:30,3,10.55 12/13/2019 12:30,2,10.54 12/13/2019 12:30,1,10.55 12/13/2019 12:30,0.5,10.55 12/13/2019 13:30,8.95,10.94 12/13/2019 13:30,8,10.91 12/13/2019 13:30,7,10.87 12/13/2019 13:30,6,10.67 12/13/2019 13:30,5,10.67 12/13/2019 13:30,4,10.66 12/13/2019 13:30,3,10.56 12/13/2019 13:30,2,10.54 12/13/2019 13:30,1,10.55 12/13/2019 13:30,0.5,10.55 12/13/2019 14:30,8.95,10.94 12/13/2019 14:30,8,10.91 12/13/2019 14:30,7,10.87 12/13/2019 14:30,6,10.66 12/13/2019 14:30,5,10.64 12/13/2019 14:30,4,10.63 12/13/2019 14:30,3,10.55 12/13/2019 14:30,2,10.56 12/13/2019 14:30,1,10.55 12/13/2019 14:30,0.5,10.55 12/13/2019 15:30,8.95,10.9 12/13/2019 15:30,8,10.87 12/13/2019 15:30,7,10.83 12/13/2019 15:30,6,10.63 12/13/2019 15:30,5,10.62 12/13/2019 15:30,4,10.63 12/13/2019 15:30,3,10.59 12/13/2019 15:30,2,10.54 12/13/2019 15:30,1,10.55 12/13/2019 15:30,0.5,10.55 12/13/2019 16:30,8.95,10.89 12/13/2019 16:30,8,10.86 12/13/2019 16:30,7,10.82 12/13/2019 16:30,6,10.63 12/13/2019 16:30,5,10.61 12/13/2019 16:30,4,10.62 12/13/2019 16:30,3,10.6 12/13/2019 16:30,2,10.55 12/13/2019 16:30,1,10.55 12/13/2019 16:30,0.5,10.55 12/13/2019 17:30,8.96,10.91 12/13/2019 17:30,8,10.88 12/13/2019 17:30,7,10.84 12/13/2019 17:30,6,10.61 12/13/2019 17:30,5,10.61 12/13/2019 17:30,4,10.6 12/13/2019 17:30,3,10.59 12/13/2019 17:30,2,10.57 12/13/2019 17:30,1,10.55 12/13/2019 17:30,0.5,10.55 12/13/2019 18:30,8.95,10.94 12/13/2019 18:30,8,10.9 12/13/2019 18:30,7,10.86 12/13/2019 18:30,6,10.61 12/13/2019 18:30,5,10.6 12/13/2019 18:30,4,10.61 12/13/2019 18:30,3,10.6 12/13/2019 18:30,2,10.55 12/13/2019 18:30,1,10.55 12/13/2019 18:30,0.5,10.55 12/13/2019 19:30,8.95,10.92 12/13/2019 19:30,8,10.89 12/13/2019 19:30,7,10.85 12/13/2019 19:30,6,10.62 12/13/2019 19:30,5,10.61 12/13/2019 19:30,4,10.61 12/13/2019 19:30,3,10.6 12/13/2019 19:30,2,10.53 12/13/2019 19:30,1,10.55 12/13/2019 19:30,0.5,10.55 12/13/2019 20:30,8.95,10.96 12/13/2019 20:30,8,10.92 12/13/2019 20:30,7,10.87 12/13/2019 20:30,6,10.62 12/13/2019 20:30,5,10.61 12/13/2019 20:30,4,10.6 12/13/2019 20:30,3,10.6 12/13/2019 20:30,2,10.57 12/13/2019 20:30,1,10.55 12/13/2019 20:30,0.5,10.55 12/13/2019 21:30,8.96,11.13 12/13/2019 21:30,8,11.07 12/13/2019 21:30,7,11 12/13/2019 21:30,6,10.62 12/13/2019 21:30,5,10.61 12/13/2019 21:30,4,10.6 12/13/2019 21:30,3,10.59 12/13/2019 21:30,2,10.55 12/13/2019 21:30,1,10.55 12/13/2019 21:30,0.5,10.55 12/13/2019 22:30,8.96,11.26 12/13/2019 22:30,8,11.19 12/13/2019 22:30,7,11.11 12/13/2019 22:30,6,10.63 12/13/2019 22:30,5,10.62 12/13/2019 22:30,4,10.6 12/13/2019 22:30,3,10.6 12/13/2019 22:30,2,10.58 12/13/2019 22:30,1,10.55 12/13/2019 22:30,0.5,10.55 12/13/2019 23:30,8.96,11.14 12/13/2019 23:30,8,11.08 12/13/2019 23:30,7,11.02 12/13/2019 23:30,6,10.67 12/13/2019 23:30,5,10.65 12/13/2019 23:30,4,10.61 12/13/2019 23:30,3,10.6 12/13/2019 23:30,2,10.59 12/13/2019 23:30,1,10.55 12/13/2019 23:30,0.5,10.55 12/14/2019 0:30,8.96,11.03 12/14/2019 0:30,8,10.99 12/14/2019 0:30,7,10.94 12/14/2019 0:30,6,10.67 12/14/2019 0:30,5,10.65 12/14/2019 0:30,4,10.65 12/14/2019 0:30,3,10.6 12/14/2019 0:30,2,10.59 12/14/2019 0:30,1,10.55 12/14/2019 0:30,0.5,10.55 12/14/2019 1:30,8.96,10.96 12/14/2019 1:30,8,10.92 12/14/2019 1:30,7,10.88 12/14/2019 1:30,6,10.66 12/14/2019 1:30,5,10.66 12/14/2019 1:30,4,10.66 12/14/2019 1:30,3,10.66 12/14/2019 1:30,2,10.57 12/14/2019 1:30,1,10.55 12/14/2019 1:30,0.5,10.55 12/14/2019 2:30,8.96,10.94 12/14/2019 2:30,8,10.91 12/14/2019 2:30,7,10.87 12/14/2019 2:30,6,10.66 12/14/2019 2:30,5,10.65 12/14/2019 2:30,4,10.64 12/14/2019 2:30,3,10.61 12/14/2019 2:30,2,10.55 12/14/2019 2:30,1,10.55 12/14/2019 2:30,0.5,10.55 12/14/2019 3:30,8.96,10.94 12/14/2019 3:30,8,10.91 12/14/2019 3:30,7,10.87 12/14/2019 3:30,6,10.66 12/14/2019 3:30,5,10.66 12/14/2019 3:30,4,10.66 12/14/2019 3:30,3,10.61 12/14/2019 3:30,2,10.58 12/14/2019 3:30,1,10.55 12/14/2019 3:30,0.5,10.55 12/14/2019 4:30,8.95,10.91 12/14/2019 4:30,8,10.88 12/14/2019 4:30,7,10.85 12/14/2019 4:30,6,10.65 12/14/2019 4:30,5,10.66 12/14/2019 4:30,4,10.65 12/14/2019 4:30,3,10.62 12/14/2019 4:30,2,10.59 12/14/2019 4:30,1,10.55 12/14/2019 4:30,0.5,10.56 12/14/2019 5:30,8.96,10.89 12/14/2019 5:30,8,10.86 12/14/2019 5:30,7,10.82 12/14/2019 5:30,6,10.63 12/14/2019 5:30,5,10.64 12/14/2019 5:30,4,10.63 12/14/2019 5:30,3,10.63 12/14/2019 5:30,2,10.62 12/14/2019 5:30,1,10.63 12/14/2019 5:30,0.5,10.62 12/14/2019 6:30,8.97,10.89 12/14/2019 6:30,8,10.85 12/14/2019 6:30,7,10.81 12/14/2019 6:30,6,10.6 12/14/2019 6:30,5,10.6 12/14/2019 6:30,4,10.6 12/14/2019 6:30,3,10.6 12/14/2019 6:30,2,10.62 12/14/2019 6:30,1,10.61 12/14/2019 6:30,0.5,10.61 12/14/2019 7:30,8.96,10.86 12/14/2019 7:30,8,10.83 12/14/2019 7:30,7,10.79 12/14/2019 7:30,6,10.59 12/14/2019 7:30,5,10.59 12/14/2019 7:30,4,10.59 12/14/2019 7:30,3,10.59 12/14/2019 7:30,2,10.58 12/14/2019 7:30,1,10.59 12/14/2019 7:30,0.5,10.59 12/14/2019 8:30,8.96,10.86 12/14/2019 8:30,8,10.83 12/14/2019 8:30,7,10.79 12/14/2019 8:30,6,10.57 12/14/2019 8:30,5,10.57 12/14/2019 8:30,4,10.57 12/14/2019 8:30,3,10.58 12/14/2019 8:30,2,10.57 12/14/2019 8:30,1,10.58 12/14/2019 8:30,0.5,10.57 12/14/2019 9:30,8.96,10.87 12/14/2019 9:30,8,10.83 12/14/2019 9:30,7,10.79 12/14/2019 9:30,6,10.56 12/14/2019 9:30,5,10.57 12/14/2019 9:30,4,10.56 12/14/2019 9:30,3,10.56 12/14/2019 9:30,2,10.57 12/14/2019 9:30,1,10.57 12/14/2019 9:30,0.5,10.57 12/14/2019 10:30,8.96,10.84 12/14/2019 10:30,8,10.81 12/14/2019 10:30,7,10.77 12/14/2019 10:30,6,10.55 12/14/2019 10:30,5,10.55 12/14/2019 10:30,4,10.55 12/14/2019 10:30,3,10.56 12/14/2019 10:30,2,10.55 12/14/2019 10:30,1,10.55 12/14/2019 10:30,0.5,10.55 12/14/2019 11:30,8.96,10.84 12/14/2019 11:30,8,10.8 12/14/2019 11:30,7,10.76 12/14/2019 11:30,6,10.54 12/14/2019 11:30,5,10.55 12/14/2019 11:30,4,10.55 12/14/2019 11:30,3,10.55 12/14/2019 11:30,2,10.53 12/14/2019 11:30,1,10.55 12/14/2019 11:30,0.5,10.55 12/14/2019 12:30,8.96,10.84 12/14/2019 12:30,8,10.8 12/14/2019 12:30,7,10.76 12/14/2019 12:30,6,10.54 12/14/2019 12:30,5,10.54 12/14/2019 12:30,4,10.54 12/14/2019 12:30,3,10.54 12/14/2019 12:30,2,10.54 12/14/2019 12:30,1,10.53 12/14/2019 12:30,0.5,10.53 12/14/2019 13:30,8.96,10.79 12/14/2019 13:30,8,10.76 12/14/2019 13:30,7,10.73 12/14/2019 13:30,6,10.54 12/14/2019 13:30,5,10.54 12/14/2019 13:30,4,10.54 12/14/2019 13:30,3,10.54 12/14/2019 13:30,2,10.53 12/14/2019 13:30,1,10.54 12/14/2019 13:30,0.5,10.54 12/14/2019 14:30,8.96,10.79 12/14/2019 14:30,8,10.76 12/14/2019 14:30,7,10.73 12/14/2019 14:30,6,10.54 12/14/2019 14:30,5,10.54 12/14/2019 14:30,4,10.55 12/14/2019 14:30,3,10.55 12/14/2019 14:30,2,10.54 12/14/2019 14:30,1,10.55 12/14/2019 14:30,0.5,10.55 12/14/2019 15:30,8.96,10.74 12/14/2019 15:30,8,10.72 12/14/2019 15:30,7,10.69 12/14/2019 15:30,6,10.54 12/14/2019 15:30,5,10.54 12/14/2019 15:30,4,10.53 12/14/2019 15:30,3,10.54 12/14/2019 15:30,2,10.53 12/14/2019 15:30,1,10.53 12/14/2019 15:30,0.5,10.53 12/14/2019 16:30,8.96,10.75 12/14/2019 16:30,8,10.73 12/14/2019 16:30,7,10.7 12/14/2019 16:30,6,10.53 12/14/2019 16:30,5,10.53 12/14/2019 16:30,4,10.53 12/14/2019 16:30,3,10.53 12/14/2019 16:30,2,10.52 12/14/2019 16:30,1,10.53 12/14/2019 16:30,0.5,10.53 12/14/2019 17:30,8.96,10.74 12/14/2019 17:30,8,10.72 12/14/2019 17:30,7,10.69 12/14/2019 17:30,6,10.53 12/14/2019 17:30,5,10.52 12/14/2019 17:30,4,10.53 12/14/2019 17:30,3,10.53 12/14/2019 17:30,2,10.53 12/14/2019 17:30,1,10.52 12/14/2019 17:30,0.5,10.52 12/14/2019 18:30,8.96,10.78 12/14/2019 18:30,8,10.75 12/14/2019 18:30,7,10.72 12/14/2019 18:30,6,10.55 12/14/2019 18:30,5,10.53 12/14/2019 18:30,4,10.53 12/14/2019 18:30,3,10.52 12/14/2019 18:30,2,10.54 12/14/2019 18:30,1,10.52 12/14/2019 18:30,0.5,10.52 12/14/2019 19:30,8.96,10.84 12/14/2019 19:30,8,10.81 12/14/2019 19:30,7,10.78 12/14/2019 19:30,6,10.59 12/14/2019 19:30,5,10.59 12/14/2019 19:30,4,10.54 12/14/2019 19:30,3,10.54 12/14/2019 19:30,2,10.53 12/14/2019 19:30,1,10.53 12/14/2019 19:30,0.5,10.53 12/14/2019 20:30,8.96,10.84 12/14/2019 20:30,8,10.82 12/14/2019 20:30,7,10.8 12/14/2019 20:30,6,10.7 12/14/2019 20:30,5,10.6 12/14/2019 20:30,4,10.54 12/14/2019 20:30,3,10.53 12/14/2019 20:30,2,10.52 12/14/2019 20:30,1,10.52 12/14/2019 20:30,0.5,10.52 12/14/2019 21:30,8.95,10.93 12/14/2019 21:30,8,10.89 12/14/2019 21:30,7,10.85 12/14/2019 21:30,6,10.64 12/14/2019 21:30,5,10.63 12/14/2019 21:30,4,10.62 12/14/2019 21:30,3,10.58 12/14/2019 21:30,2,10.58 12/14/2019 21:30,1,10.54 12/14/2019 21:30,0.5,10.53 12/14/2019 22:30,8.97,10.91 12/14/2019 22:30,8,10.88 12/14/2019 22:30,7,10.84 12/14/2019 22:30,6,10.62 12/14/2019 22:30,5,10.6 12/14/2019 22:30,4,10.62 12/14/2019 22:30,3,10.62 12/14/2019 22:30,2,10.62 12/14/2019 22:30,1,10.61 12/14/2019 22:30,0.5,10.6 12/14/2019 23:30,8.97,10.86 12/14/2019 23:30,8,10.83 12/14/2019 23:30,7,10.8 12/14/2019 23:30,6,10.6 12/14/2019 23:30,5,10.6 12/14/2019 23:30,4,10.6 12/14/2019 23:30,3,10.6 12/14/2019 23:30,2,10.61 12/14/2019 23:30,1,10.6 12/14/2019 23:30,0.5,10.6 12/15/2019 0:30,8.97,10.91 12/15/2019 0:30,8,10.87 12/15/2019 0:30,7,10.83 12/15/2019 0:30,6,10.58 12/15/2019 0:30,5,10.58 12/15/2019 0:30,4,10.59 12/15/2019 0:30,3,10.59 12/15/2019 0:30,2,10.59 12/15/2019 0:30,1,10.59 12/15/2019 0:30,0.5,10.59 12/15/2019 1:30,8.97,10.87 12/15/2019 1:30,8,10.84 12/15/2019 1:30,7,10.8 12/15/2019 1:30,6,10.58 12/15/2019 1:30,5,10.58 12/15/2019 1:30,4,10.58 12/15/2019 1:30,3,10.58 12/15/2019 1:30,2,10.58 12/15/2019 1:30,1,10.58 12/15/2019 1:30,0.5,10.58 12/15/2019 2:30,8.99,10.79 12/15/2019 2:30,8,10.76 12/15/2019 2:30,7,10.73 12/15/2019 2:30,6,10.56 12/15/2019 2:30,5,10.57 12/15/2019 2:30,4,10.56 12/15/2019 2:30,3,10.57 12/15/2019 2:30,2,10.58 12/15/2019 2:30,1,10.57 12/15/2019 2:30,0.5,10.57 12/15/2019 3:30,8.97,10.74 12/15/2019 3:30,8,10.72 12/15/2019 3:30,7,10.69 12/15/2019 3:30,6,10.54 12/15/2019 3:30,5,10.55 12/15/2019 3:30,4,10.56 12/15/2019 3:30,3,10.55 12/15/2019 3:30,2,10.56 12/15/2019 3:30,1,10.55 12/15/2019 3:30,0.5,10.55 12/15/2019 4:30,8.96,10.7 12/15/2019 4:30,8,10.68 12/15/2019 4:30,7,10.66 12/15/2019 4:30,6,10.53 12/15/2019 4:30,5,10.53 12/15/2019 4:30,4,10.53 12/15/2019 4:30,3,10.54 12/15/2019 4:30,2,10.52 12/15/2019 4:30,1,10.54 12/15/2019 4:30,0.5,10.53 12/15/2019 5:30,8.96,10.69 12/15/2019 5:30,8,10.67 12/15/2019 5:30,7,10.65 12/15/2019 5:30,6,10.51 12/15/2019 5:30,5,10.5 12/15/2019 5:30,4,10.51 12/15/2019 5:30,3,10.51 12/15/2019 5:30,2,10.52 12/15/2019 5:30,1,10.51 12/15/2019 5:30,0.5,10.51 12/15/2019 6:30,8.95,10.65 12/15/2019 6:30,8,10.63 12/15/2019 6:30,7,10.61 12/15/2019 6:30,6,10.5 12/15/2019 6:30,5,10.5 12/15/2019 6:30,4,10.5 12/15/2019 6:30,3,10.5 12/15/2019 6:30,2,10.5 12/15/2019 6:30,1,10.51 12/15/2019 6:30,0.5,10.5 12/15/2019 7:30,8.95,10.62 12/15/2019 7:30,8,10.61 12/15/2019 7:30,7,10.59 12/15/2019 7:30,6,10.5 12/15/2019 7:30,5,10.5 12/15/2019 7:30,4,10.5 12/15/2019 7:30,3,10.5 12/15/2019 7:30,2,10.48 12/15/2019 7:30,1,10.49 12/15/2019 7:30,0.5,10.49 12/15/2019 8:30,8.95,10.6 12/15/2019 8:30,8,10.59 12/15/2019 8:30,7,10.57 12/15/2019 8:30,6,10.48 12/15/2019 8:30,5,10.48 12/15/2019 8:30,4,10.49 12/15/2019 8:30,3,10.49 12/15/2019 8:30,2,10.51 12/15/2019 8:30,1,10.49 12/15/2019 8:30,0.5,10.49 12/15/2019 9:30,8.96,10.57 12/15/2019 9:30,8,10.56 12/15/2019 9:30,7,10.54 12/15/2019 9:30,6,10.47 12/15/2019 9:30,5,10.48 12/15/2019 9:30,4,10.49 12/15/2019 9:30,3,10.49 12/15/2019 9:30,2,10.48 12/15/2019 9:30,1,10.48 12/15/2019 9:30,0.5,10.48 12/15/2019 10:30,8.96,10.57 12/15/2019 10:30,8,10.55 12/15/2019 10:30,7,10.53 12/15/2019 10:30,6,10.44 12/15/2019 10:30,5,10.45 12/15/2019 10:30,4,10.45 12/15/2019 10:30,3,10.45 12/15/2019 10:30,2,10.44 12/15/2019 10:30,1,10.45 12/15/2019 10:30,0.5,10.45 12/15/2019 11:30,8.95,10.54 12/15/2019 11:30,8,10.53 12/15/2019 11:30,7,10.51 12/15/2019 11:30,6,10.43 12/15/2019 11:30,5,10.44 12/15/2019 11:30,4,10.44 12/15/2019 11:30,3,10.44 12/15/2019 11:30,2,10.43 12/15/2019 11:30,1,10.44 12/15/2019 11:30,0.5,10.44 12/15/2019 12:30,8.96,10.52 12/15/2019 12:30,8,10.51 12/15/2019 12:30,7,10.5 12/15/2019 12:30,6,10.43 12/15/2019 12:30,5,10.42 12/15/2019 12:30,4,10.43 12/15/2019 12:30,3,10.43 12/15/2019 12:30,2,10.43 12/15/2019 12:30,1,10.43 12/15/2019 12:30,0.5,10.43 12/15/2019 13:30,8.96,10.49 12/15/2019 13:30,8,10.48 12/15/2019 13:30,7,10.47 12/15/2019 13:30,6,10.4 12/15/2019 13:30,5,10.41 12/15/2019 13:30,4,10.41 12/15/2019 13:30,3,10.41 12/15/2019 13:30,2,10.41 12/15/2019 13:30,1,10.41 12/15/2019 13:30,0.5,10.4 12/15/2019 14:30,8.96,10.47 12/15/2019 14:30,8,10.46 12/15/2019 14:30,7,10.45 12/15/2019 14:30,6,10.4 12/15/2019 14:30,5,10.4 12/15/2019 14:30,4,10.4 12/15/2019 14:30,3,10.41 12/15/2019 14:30,2,10.42 12/15/2019 14:30,1,10.41 12/15/2019 14:30,0.5,10.4 12/15/2019 15:30,8.96,10.46 12/15/2019 15:30,8,10.45 12/15/2019 15:30,7,10.44 12/15/2019 15:30,6,10.38 12/15/2019 15:30,5,10.39 12/15/2019 15:30,4,10.39 12/15/2019 15:30,3,10.39 12/15/2019 15:30,2,10.39 12/15/2019 15:30,1,10.39 12/15/2019 15:30,0.5,10.39 12/15/2019 16:30,8.96,10.44 12/15/2019 16:30,8,10.44 12/15/2019 16:30,7,10.43 12/15/2019 16:30,6,10.38 12/15/2019 16:30,5,10.39 12/15/2019 16:30,4,10.38 12/15/2019 16:30,3,10.38 12/15/2019 16:30,2,10.38 12/15/2019 16:30,1,10.38 12/15/2019 16:30,0.5,10.38 12/15/2019 17:30,8.96,10.42 12/15/2019 17:30,8,10.42 12/15/2019 17:30,7,10.41 12/15/2019 17:30,6,10.38 12/15/2019 17:30,5,10.38 12/15/2019 17:30,4,10.38 12/15/2019 17:30,3,10.38 12/15/2019 17:30,2,10.37 12/15/2019 17:30,1,10.38 12/15/2019 17:30,0.5,10.38 12/15/2019 18:30,8.96,10.44 12/15/2019 18:30,8,10.44 12/15/2019 18:30,7,10.43 12/15/2019 18:30,6,10.4 12/15/2019 18:30,5,10.39 12/15/2019 18:30,4,10.38 12/15/2019 18:30,3,10.38 12/15/2019 18:30,2,10.37 12/15/2019 18:30,1,10.38 12/15/2019 18:30,0.5,10.38 12/15/2019 19:30,8.96,10.51 12/15/2019 19:30,8,10.5 12/15/2019 19:30,7,10.48 12/15/2019 19:30,6,10.4 12/15/2019 19:30,5,10.39 12/15/2019 19:30,4,10.38 12/15/2019 19:30,3,10.38 12/15/2019 19:30,2,10.38 12/15/2019 19:30,1,10.38 12/15/2019 19:30,0.5,10.38 12/15/2019 20:30,8.96,10.52 12/15/2019 20:30,8,10.51 12/15/2019 20:30,7,10.49 12/15/2019 20:30,6,10.41 12/15/2019 20:30,5,10.39 12/15/2019 20:30,4,10.39 12/15/2019 20:30,3,10.38 12/15/2019 20:30,2,10.37 12/15/2019 20:30,1,10.38 12/15/2019 20:30,0.5,10.38 12/15/2019 21:30,8.96,10.53 12/15/2019 21:30,8,10.52 12/15/2019 21:30,7,10.5 12/15/2019 21:30,6,10.4 12/15/2019 21:30,5,10.4 12/15/2019 21:30,4,10.38 12/15/2019 21:30,3,10.38 12/15/2019 21:30,2,10.38 12/15/2019 21:30,1,10.38 12/15/2019 21:30,0.5,10.38 12/15/2019 22:30,8.96,10.51 12/15/2019 22:30,8,10.5 12/15/2019 22:30,7,10.48 12/15/2019 22:30,6,10.42 12/15/2019 22:30,5,10.43 12/15/2019 22:30,4,10.38 12/15/2019 22:30,3,10.38 12/15/2019 22:30,2,10.37 12/15/2019 22:30,1,10.38 12/15/2019 22:30,0.5,10.38 12/15/2019 23:30,8.96,10.52 12/15/2019 23:30,8,10.52 12/15/2019 23:30,7,10.52 12/15/2019 23:30,6,10.52 12/15/2019 23:30,5,10.5 12/15/2019 23:30,4,10.48 12/15/2019 23:30,3,10.47 12/15/2019 23:30,2,10.45 12/15/2019 23:30,1,10.42 12/15/2019 23:30,0.5,10.39 12/16/2019 0:30,8.96,10.48 12/16/2019 0:30,8,10.48 12/16/2019 0:30,7,10.48 12/16/2019 0:30,6,10.48 12/16/2019 0:30,5,10.47 12/16/2019 0:30,4,10.47 12/16/2019 0:30,3,10.47 12/16/2019 0:30,2,10.45 12/16/2019 0:30,1,10.39 12/16/2019 0:30,0.5,10.39 12/16/2019 1:30,8.96,10.45 12/16/2019 1:30,8,10.45 12/16/2019 1:30,7,10.45 12/16/2019 1:30,6,10.45 12/16/2019 1:30,5,10.46 12/16/2019 1:30,4,10.46 12/16/2019 1:30,3,10.46 12/16/2019 1:30,2,10.47 12/16/2019 1:30,1,10.46 12/16/2019 1:30,0.5,10.43 12/16/2019 2:30,8.96,10.44 12/16/2019 2:30,8,10.44 12/16/2019 2:30,7,10.44 12/16/2019 2:30,6,10.44 12/16/2019 2:30,5,10.44 12/16/2019 2:30,4,10.44 12/16/2019 2:30,3,10.44 12/16/2019 2:30,2,10.43 12/16/2019 2:30,1,10.44 12/16/2019 2:30,0.5,10.43 12/16/2019 3:30,8.96,10.44 12/16/2019 3:30,8,10.44 12/16/2019 3:30,7,10.44 12/16/2019 3:30,6,10.41 12/16/2019 3:30,5,10.42 12/16/2019 3:30,4,10.42 12/16/2019 3:30,3,10.42 12/16/2019 3:30,2,10.43 12/16/2019 3:30,1,10.42 12/16/2019 3:30,0.5,10.42 12/16/2019 4:30,8.96,10.42 12/16/2019 4:30,8,10.42 12/16/2019 4:30,7,10.42 12/16/2019 4:30,6,10.4 12/16/2019 4:30,5,10.4 12/16/2019 4:30,4,10.4 12/16/2019 4:30,3,10.41 12/16/2019 4:30,2,10.4 12/16/2019 4:30,1,10.41 12/16/2019 4:30,0.5,10.4 12/16/2019 5:30,8.96,10.44 12/16/2019 5:30,8,10.44 12/16/2019 5:30,7,10.43 12/16/2019 5:30,6,10.39 12/16/2019 5:30,5,10.4 12/16/2019 5:30,4,10.39 12/16/2019 5:30,3,10.4 12/16/2019 5:30,2,10.4 12/16/2019 5:30,1,10.39 12/16/2019 5:30,0.5,10.39 12/16/2019 6:30,8.96,10.42 12/16/2019 6:30,8,10.42 12/16/2019 6:30,7,10.41 12/16/2019 6:30,6,10.37 12/16/2019 6:30,5,10.37 12/16/2019 6:30,4,10.37 12/16/2019 6:30,3,10.37 12/16/2019 6:30,2,10.36 12/16/2019 6:30,1,10.37 12/16/2019 6:30,0.5,10.36 12/16/2019 7:30,8.96,10.4 12/16/2019 7:30,8,10.39 12/16/2019 7:30,7,10.38 12/16/2019 7:30,6,10.34 12/16/2019 7:30,5,10.35 12/16/2019 7:30,4,10.35 12/16/2019 7:30,3,10.35 12/16/2019 7:30,2,10.36 12/16/2019 7:30,1,10.35 12/16/2019 7:30,0.5,10.35 12/16/2019 8:30,8.96,10.39 12/16/2019 8:30,8,10.39 12/16/2019 8:30,7,10.38 12/16/2019 8:30,6,10.34 12/16/2019 8:30,5,10.34 12/16/2019 8:30,4,10.34 12/16/2019 8:30,3,10.34 12/16/2019 8:30,2,10.33 12/16/2019 8:30,1,10.34 12/16/2019 8:30,0.5,10.34 12/16/2019 9:30,8.95,10.34 12/16/2019 9:30,8,10.34 12/16/2019 9:30,7,10.34 12/16/2019 9:30,6,10.32 12/16/2019 9:30,5,10.31 12/16/2019 9:30,4,10.31 12/16/2019 9:30,3,10.32 12/16/2019 9:30,2,10.32 12/16/2019 9:30,1,10.31 12/16/2019 9:30,0.5,10.31 12/16/2019 10:30,8.96,10.32 12/16/2019 10:30,8,10.32 12/16/2019 10:30,7,10.31 12/16/2019 10:30,6,10.28 12/16/2019 10:30,5,10.29 12/16/2019 10:30,4,10.28 12/16/2019 10:30,3,10.3 12/16/2019 10:30,2,10.31 12/16/2019 10:30,1,10.3 12/16/2019 10:30,0.5,10.3 12/16/2019 11:30,8.96,10.3 12/16/2019 11:30,8,10.3 12/16/2019 11:30,7,10.29 12/16/2019 11:30,6,10.29 12/16/2019 11:30,5,10.28 12/16/2019 11:30,4,10.28 12/16/2019 11:30,3,10.28 12/16/2019 11:30,2,10.29 12/16/2019 11:30,1,10.28 12/16/2019 11:30,0.5,10.28 12/16/2019 12:30,8.95,10.25 12/16/2019 12:30,8,10.25 12/16/2019 12:30,7,10.25 12/16/2019 12:30,6,10.25 12/16/2019 12:30,5,10.26 12/16/2019 12:30,4,10.27 12/16/2019 12:30,3,10.27 12/16/2019 12:30,2,10.27 12/16/2019 12:30,1,10.27 12/16/2019 12:30,0.5,10.27 12/16/2019 13:30,8.96,10.26 12/16/2019 13:30,8,10.26 12/16/2019 13:30,7,10.26 12/16/2019 13:30,6,10.26 12/16/2019 13:30,5,10.27 12/16/2019 13:30,4,10.26 12/16/2019 13:30,3,10.27 12/16/2019 13:30,2,10.26 12/16/2019 13:30,1,10.26 12/16/2019 13:30,0.5,10.26 12/16/2019 14:30,8.96,10.26 12/16/2019 14:30,8,10.26 12/16/2019 14:30,7,10.26 12/16/2019 14:30,6,10.26 12/16/2019 14:30,5,10.27 12/16/2019 14:30,4,10.26 12/16/2019 14:30,3,10.26 12/16/2019 14:30,2,10.27 12/16/2019 14:30,1,10.27 12/16/2019 14:30,0.5,10.26 12/16/2019 15:30,8.96,10.24 12/16/2019 15:30,8,10.24 12/16/2019 15:30,7,10.24 12/16/2019 15:30,6,10.24 12/16/2019 15:30,5,10.25 12/16/2019 15:30,4,10.26 12/16/2019 15:30,3,10.26 12/16/2019 15:30,2,10.25 12/16/2019 15:30,1,10.26 12/16/2019 15:30,0.5,10.26 12/16/2019 16:30,8.96,10.25 12/16/2019 16:30,8,10.25 12/16/2019 16:30,7,10.25 12/16/2019 16:30,6,10.25 12/16/2019 16:30,5,10.24 12/16/2019 16:30,4,10.24 12/16/2019 16:30,3,10.24 12/16/2019 16:30,2,10.25 12/16/2019 16:30,1,10.25 12/16/2019 16:30,0.5,10.25 12/16/2019 17:30,8.95,10.24 12/16/2019 17:30,8,10.24 12/16/2019 17:30,7,10.24 12/16/2019 17:30,6,10.24 12/16/2019 17:30,5,10.24 12/16/2019 17:30,4,10.25 12/16/2019 17:30,3,10.25 12/16/2019 17:30,2,10.24 12/16/2019 17:30,1,10.25 12/16/2019 17:30,0.5,10.25 12/16/2019 18:30,8.96,10.26 12/16/2019 18:30,8,10.26 12/16/2019 18:30,7,10.26 12/16/2019 18:30,6,10.26 12/16/2019 18:30,5,10.25 12/16/2019 18:30,4,10.25 12/16/2019 18:30,3,10.25 12/16/2019 18:30,2,10.25 12/16/2019 18:30,1,10.25 12/16/2019 18:30,0.5,10.25 12/16/2019 19:30,8.95,10.3 12/16/2019 19:30,8,10.3 12/16/2019 19:30,7,10.29 12/16/2019 19:30,6,10.26 12/16/2019 19:30,5,10.27 12/16/2019 19:30,4,10.26 12/16/2019 19:30,3,10.26 12/16/2019 19:30,2,10.25 12/16/2019 19:30,1,10.25 12/16/2019 19:30,0.5,10.25 12/16/2019 20:30,8.96,10.43 12/16/2019 20:30,8,10.41 12/16/2019 20:30,7,10.39 12/16/2019 20:30,6,10.27 12/16/2019 20:30,5,10.27 12/16/2019 20:30,4,10.26 12/16/2019 20:30,3,10.26 12/16/2019 20:30,2,10.26 12/16/2019 20:30,1,10.25 12/16/2019 20:30,0.5,10.25 12/16/2019 21:30,8.96,10.58 12/16/2019 21:30,8,10.55 12/16/2019 21:30,7,10.51 12/16/2019 21:30,6,10.3 12/16/2019 21:30,5,10.28 12/16/2019 21:30,4,10.27 12/16/2019 21:30,3,10.26 12/16/2019 21:30,2,10.25 12/16/2019 21:30,1,10.23 12/16/2019 21:30,0.5,10.23 12/16/2019 22:30,8.95,10.61 12/16/2019 22:30,8,10.58 12/16/2019 22:30,7,10.54 12/16/2019 22:30,6,10.32 12/16/2019 22:30,5,10.28 12/16/2019 22:30,4,10.28 12/16/2019 22:30,3,10.27 12/16/2019 22:30,2,10.24 12/16/2019 22:30,1,10.23 12/16/2019 22:30,0.5,10.23 12/16/2019 23:30,8.96,10.52 12/16/2019 23:30,8,10.5 12/16/2019 23:30,7,10.47 12/16/2019 23:30,6,10.32 12/16/2019 23:30,5,10.3 12/16/2019 23:30,4,10.28 12/16/2019 23:30,3,10.27 12/16/2019 23:30,2,10.26 12/16/2019 23:30,1,10.24 12/16/2019 23:30,0.5,10.23 12/17/2019 0:30,8.96,10.47 12/17/2019 0:30,8,10.45 12/17/2019 0:30,7,10.43 12/17/2019 0:30,6,10.32 12/17/2019 0:30,5,10.31 12/17/2019 0:30,4,10.29 12/17/2019 0:30,3,10.28 12/17/2019 0:30,2,10.27 12/17/2019 0:30,1,10.25 12/17/2019 0:30,0.5,10.23 12/17/2019 1:30,8.96,10.38 12/17/2019 1:30,8,10.38 12/17/2019 1:30,7,10.38 12/17/2019 1:30,6,10.38 12/17/2019 1:30,5,10.33 12/17/2019 1:30,4,10.3 12/17/2019 1:30,3,10.29 12/17/2019 1:30,2,10.28 12/17/2019 1:30,1,10.27 12/17/2019 1:30,0.5,10.26 12/17/2019 2:30,8.96,10.34 12/17/2019 2:30,8,10.34 12/17/2019 2:30,7,10.34 12/17/2019 2:30,6,10.34 12/17/2019 2:30,5,10.36 12/17/2019 2:30,4,10.3 12/17/2019 2:30,3,10.29 12/17/2019 2:30,2,10.27 12/17/2019 2:30,1,10.27 12/17/2019 2:30,0.5,10.27 12/17/2019 3:30,8.96,10.33 12/17/2019 3:30,8,10.33 12/17/2019 3:30,7,10.33 12/17/2019 3:30,6,10.33 12/17/2019 3:30,5,10.34 12/17/2019 3:30,4,10.33 12/17/2019 3:30,3,10.32 12/17/2019 3:30,2,10.29 12/17/2019 3:30,1,10.28 12/17/2019 3:30,0.5,10.27 12/17/2019 4:30,8.96,10.3 12/17/2019 4:30,8,10.3 12/17/2019 4:30,7,10.3 12/17/2019 4:30,6,10.3 12/17/2019 4:30,5,10.31 12/17/2019 4:30,4,10.3 12/17/2019 4:30,3,10.31 12/17/2019 4:30,2,10.31 12/17/2019 4:30,1,10.28 12/17/2019 4:30,0.5,10.26 12/17/2019 5:30,8.96,10.27 12/17/2019 5:30,8,10.27 12/17/2019 5:30,7,10.27 12/17/2019 5:30,6,10.27 12/17/2019 5:30,5,10.28 12/17/2019 5:30,4,10.28 12/17/2019 5:30,3,10.29 12/17/2019 5:30,2,10.28 12/17/2019 5:30,1,10.28 12/17/2019 5:30,0.5,10.28 12/17/2019 6:30,8.97,10.25 12/17/2019 6:30,8,10.25 12/17/2019 6:30,7,10.25 12/17/2019 6:30,6,10.25 12/17/2019 6:30,5,10.26 12/17/2019 6:30,4,10.26 12/17/2019 6:30,3,10.26 12/17/2019 6:30,2,10.27 12/17/2019 6:30,1,10.27 12/17/2019 6:30,0.5,10.26 12/17/2019 7:30,8.98,10.24 12/17/2019 7:30,8,10.24 12/17/2019 7:30,7,10.24 12/17/2019 7:30,6,10.24 12/17/2019 7:30,5,10.24 12/17/2019 7:30,4,10.24 12/17/2019 7:30,3,10.24 12/17/2019 7:30,2,10.24 12/17/2019 7:30,1,10.25 12/17/2019 7:30,0.5,10.24 12/17/2019 8:30,8.98,10.22 12/17/2019 8:30,8,10.22 12/17/2019 8:30,7,10.22 12/17/2019 8:30,6,10.22 12/17/2019 8:30,5,10.22 12/17/2019 8:30,4,10.22 12/17/2019 8:30,3,10.22 12/17/2019 8:30,2,10.22 12/17/2019 8:30,1,10.22 12/17/2019 8:30,0.5,10.22 12/17/2019 9:30,9.01,10.19 12/17/2019 9:30,9,10.19 12/17/2019 9:30,8,10.19 12/17/2019 9:30,7,10.19 12/17/2019 9:30,6,10.19 12/17/2019 9:30,5,10.19 12/17/2019 9:30,4,10.2 12/17/2019 9:30,3,10.2 12/17/2019 9:30,2,10.2 12/17/2019 9:30,1,10.19 12/17/2019 9:30,0.5,10.19 12/17/2019 10:30,8.99,10.16 12/17/2019 10:30,8,10.16 12/17/2019 10:30,7,10.16 12/17/2019 10:30,6,10.16 12/17/2019 10:30,5,10.16 12/17/2019 10:30,4,10.16 12/17/2019 10:30,3,10.16 12/17/2019 10:30,2,10.16 12/17/2019 10:30,1,10.16 12/17/2019 10:30,0.5,10.16 12/17/2019 11:30,8.97,10.14 12/17/2019 11:30,8,10.14 12/17/2019 11:30,7,10.14 12/17/2019 11:30,6,10.14 12/17/2019 11:30,5,10.13 12/17/2019 11:30,4,10.15 12/17/2019 11:30,3,10.15 12/17/2019 11:30,2,10.15 12/17/2019 11:30,1,10.15 12/17/2019 11:30,0.5,10.15 12/17/2019 12:30,9,10.1 12/17/2019 12:30,8,10.1 12/17/2019 12:30,7,10.1 12/17/2019 12:30,6,10.1 12/17/2019 12:30,5,10.11 12/17/2019 12:30,4,10.11 12/17/2019 12:30,3,10.11 12/17/2019 12:30,2,10.1 12/17/2019 12:30,1,10.11 12/17/2019 12:30,0.5,10.11 12/17/2019 13:30,8.98,10.1 12/17/2019 13:30,8,10.1 12/17/2019 13:30,7,10.1 12/17/2019 13:30,6,10.1 12/17/2019 13:30,5,10.1 12/17/2019 13:30,4,10.1 12/17/2019 13:30,3,10.1 12/17/2019 13:30,2,10.11 12/17/2019 13:30,1,10.1 12/17/2019 13:30,0.5,10.1 12/17/2019 14:30,8.99,10.07 12/17/2019 14:30,8,10.07 12/17/2019 14:30,7,10.07 12/17/2019 14:30,6,10.07 12/17/2019 14:30,5,10.07 12/17/2019 14:30,4,10.08 12/17/2019 14:30,3,10.08 12/17/2019 14:30,2,10.09 12/17/2019 14:30,1,10.08 12/17/2019 14:30,0.5,10.07 12/17/2019 15:30,8.95,10.06 12/17/2019 15:30,8,10.06 12/17/2019 15:30,7,10.06 12/17/2019 15:30,6,10.06 12/17/2019 15:30,5,10.06 12/17/2019 15:30,4,10.06 12/17/2019 15:30,3,10.06 12/17/2019 15:30,2,10.05 12/17/2019 15:30,1,10.06 12/17/2019 15:30,0.5,10.06 12/17/2019 16:30,8.94,10.05 12/17/2019 16:30,8,10.05 12/17/2019 16:30,7,10.05 12/17/2019 16:30,6,10.05 12/17/2019 16:30,5,10.07 12/17/2019 16:30,4,10.05 12/17/2019 16:30,3,10.05 12/17/2019 16:30,2,10.06 12/17/2019 16:30,1,10.06 12/17/2019 16:30,0.5,10.06 12/17/2019 17:30,8.92,10.06 12/17/2019 17:30,8,10.06 12/17/2019 17:30,7,10.06 12/17/2019 17:30,6,10.06 12/17/2019 17:30,5,10.05 12/17/2019 17:30,4,10.06 12/17/2019 17:30,3,10.06 12/17/2019 17:30,2,10.06 12/17/2019 17:30,1,10.06 12/17/2019 17:30,0.5,10.06 12/17/2019 18:30,8.95,10.03 12/17/2019 18:30,8,10.03 12/17/2019 18:30,7,10.03 12/17/2019 18:30,6,10.03 12/17/2019 18:30,5,10.04 12/17/2019 18:30,4,10.03 12/17/2019 18:30,3,10.03 12/17/2019 18:30,2,10.03 12/17/2019 18:30,1,10.03 12/17/2019 18:30,0.5,10.02 12/17/2019 19:30,8.99,10.01 12/17/2019 19:30,8,10.01 12/17/2019 19:30,7,10.01 12/17/2019 19:30,6,10 12/17/2019 19:30,5,10 12/17/2019 19:30,4,10 12/17/2019 19:30,3,10 12/17/2019 19:30,2,10 12/17/2019 19:30,1,10 12/17/2019 19:30,0.5,10 12/17/2019 20:30,8.99,10.06 12/17/2019 20:30,8,10.05 12/17/2019 20:30,7,10.04 12/17/2019 20:30,6,9.98 12/17/2019 20:30,5,9.99 12/17/2019 20:30,4,9.98 12/17/2019 20:30,3,9.98 12/17/2019 20:30,2,9.99 12/17/2019 20:30,1,9.98 12/17/2019 20:30,0.5,9.98 12/17/2019 21:30,8.95,10.1 12/17/2019 21:30,8,10.08 12/17/2019 21:30,7,10.06 12/17/2019 21:30,6,9.95 12/17/2019 21:30,5,9.95 12/17/2019 21:30,4,9.95 12/17/2019 21:30,3,9.95 12/17/2019 21:30,2,9.95 12/17/2019 21:30,1,9.95 12/17/2019 21:30,0.5,9.95 12/17/2019 22:30,8.94,10.13 12/17/2019 22:30,8,10.1 12/17/2019 22:30,7,10.06 12/17/2019 22:30,6,9.87 12/17/2019 22:30,5,9.87 12/17/2019 22:30,4,9.87 12/17/2019 22:30,3,9.87 12/17/2019 22:30,2,9.85 12/17/2019 22:30,1,9.86 12/17/2019 22:30,0.5,9.87 12/17/2019 23:30,8.97,10.15 12/17/2019 23:30,8,10.1 12/17/2019 23:30,7,10.05 12/17/2019 23:30,6,9.74 12/17/2019 23:30,5,9.75 12/17/2019 23:30,4,9.75 12/17/2019 23:30,3,9.74 12/17/2019 23:30,2,9.74 12/17/2019 23:30,1,9.75 12/17/2019 23:30,0.5,9.76 12/18/2019 0:30,8.99,10.1 12/18/2019 0:30,8,10.05 12/18/2019 0:30,7,9.99 12/18/2019 0:30,6,9.65 12/18/2019 0:30,5,9.63 12/18/2019 0:30,4,9.64 12/18/2019 0:30,3,9.66 12/18/2019 0:30,2,9.65 12/18/2019 0:30,1,9.66 12/18/2019 0:30,0.5,9.66 12/18/2019 1:30,8.99,10.1 12/18/2019 1:30,8,10.05 12/18/2019 1:30,7,10 12/18/2019 1:30,6,9.71 12/18/2019 1:30,5,9.7 12/18/2019 1:30,4,9.71 12/18/2019 1:30,3,9.71 12/18/2019 1:30,2,9.7 12/18/2019 1:30,1,9.7 12/18/2019 1:30,0.5,9.7 12/18/2019 2:30,8.98,10.1 12/18/2019 2:30,8,10.06 12/18/2019 2:30,7,10.01 12/18/2019 2:30,6,9.76 12/18/2019 2:30,5,9.76 12/18/2019 2:30,4,9.75 12/18/2019 2:30,3,9.75 12/18/2019 2:30,2,9.75 12/18/2019 2:30,1,9.76 12/18/2019 2:30,0.5,9.76 12/18/2019 3:30,8.95,10.12 12/18/2019 3:30,8,10.08 12/18/2019 3:30,7,10.04 12/18/2019 3:30,6,9.81 12/18/2019 3:30,5,9.8 12/18/2019 3:30,4,9.81 12/18/2019 3:30,3,9.81 12/18/2019 3:30,2,9.78 12/18/2019 3:30,1,9.81 12/18/2019 3:30,0.5,9.8 12/18/2019 4:30,8.99,10.1 12/18/2019 4:30,8,10.05 12/18/2019 4:30,7,10 12/18/2019 4:30,6,9.72 12/18/2019 4:30,5,9.73 12/18/2019 4:30,4,9.69 12/18/2019 4:30,3,9.69 12/18/2019 4:30,2,9.72 12/18/2019 4:30,1,9.69 12/18/2019 4:30,0.5,9.69 12/18/2019 5:30,8.97,10.1 12/18/2019 5:30,8,10.05 12/18/2019 5:30,7,9.99 12/18/2019 5:30,6,9.68 12/18/2019 5:30,5,9.68 12/18/2019 5:30,4,9.68 12/18/2019 5:30,3,9.68 12/18/2019 5:30,2,9.69 12/18/2019 5:30,1,9.7 12/18/2019 5:30,0.5,9.69 12/18/2019 6:30,8.91,10.05 12/18/2019 6:30,8,10.01 12/18/2019 6:30,7,9.97 12/18/2019 6:30,6,9.74 12/18/2019 6:30,5,9.74 12/18/2019 6:30,4,9.74 12/18/2019 6:30,3,9.75 12/18/2019 6:30,2,9.73 12/18/2019 6:30,1,9.75 12/18/2019 6:30,0.5,9.74 12/18/2019 7:30,8.96,10.02 12/18/2019 7:30,8,9.99 12/18/2019 7:30,7,9.96 12/18/2019 7:30,6,9.78 12/18/2019 7:30,5,9.77 12/18/2019 7:30,4,9.78 12/18/2019 7:30,3,9.78 12/18/2019 7:30,2,9.77 12/18/2019 7:30,1,9.77 12/18/2019 7:30,0.5,9.77 12/18/2019 8:30,8.97,10.02 12/18/2019 8:30,8,9.99 12/18/2019 8:30,7,9.96 12/18/2019 8:30,6,9.78 12/18/2019 8:30,5,9.78 12/18/2019 8:30,4,9.78 12/18/2019 8:30,3,9.79 12/18/2019 8:30,2,9.8 12/18/2019 8:30,1,9.78 12/18/2019 8:30,0.5,9.78 12/18/2019 9:30,8.94,10 12/18/2019 9:30,8,9.97 12/18/2019 9:30,7,9.93 12/18/2019 9:30,6,9.73 12/18/2019 9:30,5,9.75 12/18/2019 9:30,4,9.73 12/18/2019 9:30,3,9.74 12/18/2019 9:30,2,9.75 12/18/2019 9:30,1,9.75 12/18/2019 9:30,0.5,9.75 12/18/2019 10:30,8.92,10 12/18/2019 10:30,8,9.97 12/18/2019 10:30,7,9.93 12/18/2019 10:30,6,9.71 12/18/2019 10:30,5,9.72 12/18/2019 10:30,4,9.71 12/18/2019 10:30,3,9.71 12/18/2019 10:30,2,9.72 12/18/2019 10:30,1,9.71 12/18/2019 10:30,0.5,9.71 12/18/2019 11:30,8.95,9.95 12/18/2019 11:30,8,9.92 12/18/2019 11:30,7,9.88 12/18/2019 11:30,6,9.67 12/18/2019 11:30,5,9.67 12/18/2019 11:30,4,9.67 12/18/2019 11:30,3,9.68 12/18/2019 11:30,2,9.69 12/18/2019 11:30,1,9.68 12/18/2019 11:30,0.5,9.67 12/18/2019 12:30,8.99,10 12/18/2019 12:30,8,9.96 12/18/2019 12:30,7,9.91 12/18/2019 12:30,6,9.66 12/18/2019 12:30,5,9.65 12/18/2019 12:30,4,9.66 12/18/2019 12:30,3,9.66 12/18/2019 12:30,2,9.64 12/18/2019 12:30,1,9.66 12/18/2019 12:30,0.5,9.65 12/18/2019 13:30,8.96,9.98 12/18/2019 13:30,8,9.94 12/18/2019 13:30,7,9.9 12/18/2019 13:30,6,9.69 12/18/2019 13:30,5,9.68 12/18/2019 13:30,4,9.69 12/18/2019 13:30,3,9.69 12/18/2019 13:30,2,9.68 12/18/2019 13:30,1,9.69 12/18/2019 13:30,0.5,9.69 12/18/2019 14:30,8.98,9.95 12/18/2019 14:30,8,9.92 12/18/2019 14:30,7,9.88 12/18/2019 14:30,6,9.66 12/18/2019 14:30,5,9.67 12/18/2019 14:30,4,9.66 12/18/2019 14:30,3,9.67 12/18/2019 14:30,2,9.65 12/18/2019 14:30,1,9.66 12/18/2019 14:30,0.5,9.66 12/18/2019 15:30,9,9.95 12/18/2019 15:30,8,9.91 12/18/2019 15:30,7,9.87 12/18/2019 15:30,6,9.64 12/18/2019 15:30,5,9.65 12/18/2019 15:30,4,9.64 12/18/2019 15:30,3,9.64 12/18/2019 15:30,2,9.65 12/18/2019 15:30,1,9.65 12/18/2019 15:30,0.5,9.65 12/18/2019 16:30,9,9.95 12/18/2019 16:30,8,9.91 12/18/2019 16:30,7,9.87 12/18/2019 16:30,6,9.64 12/18/2019 16:30,5,9.63 12/18/2019 16:30,4,9.64 12/18/2019 16:30,3,9.64 12/18/2019 16:30,2,9.64 12/18/2019 16:30,1,9.64 12/18/2019 16:30,0.5,9.64 12/18/2019 17:30,8.99,9.98 12/18/2019 17:30,8,9.94 12/18/2019 17:30,7,9.89 12/18/2019 17:30,6,9.62 12/18/2019 17:30,5,9.63 12/18/2019 17:30,4,9.62 12/18/2019 17:30,3,9.63 12/18/2019 17:30,2,9.64 12/18/2019 17:30,1,9.63 12/18/2019 17:30,0.5,9.63 12/18/2019 18:30,9.03,9.95 12/18/2019 18:30,9,9.95 12/18/2019 18:30,8,9.9 12/18/2019 18:30,7,9.86 12/18/2019 18:30,6,9.58 12/18/2019 18:30,5,9.58 12/18/2019 18:30,4,9.58 12/18/2019 18:30,3,9.58 12/18/2019 18:30,2,9.58 12/18/2019 18:30,1,9.58 12/18/2019 18:30,0.5,9.58 12/18/2019 19:30,9,9.95 12/18/2019 19:30,8,9.9 12/18/2019 19:30,7,9.86 12/18/2019 19:30,6,9.58 12/18/2019 19:30,5,9.57 12/18/2019 19:30,4,9.58 12/18/2019 19:30,3,9.58 12/18/2019 19:30,2,9.56 12/18/2019 19:30,1,9.58 12/18/2019 19:30,0.5,9.58 12/18/2019 20:30,9,9.98 12/18/2019 20:30,8,9.93 12/18/2019 20:30,7,9.88 12/18/2019 20:30,6,9.61 12/18/2019 20:30,5,9.62 12/18/2019 20:30,4,9.61 12/18/2019 20:30,3,9.61 12/18/2019 20:30,2,9.6 12/18/2019 20:30,1,9.61 12/18/2019 20:30,0.5,9.61 12/18/2019 21:30,8.97,9.93 12/18/2019 21:30,8,9.9 12/18/2019 21:30,7,9.86 12/18/2019 21:30,6,9.64 12/18/2019 21:30,5,9.64 12/18/2019 21:30,4,9.64 12/18/2019 21:30,3,9.64 12/18/2019 21:30,2,9.64 12/18/2019 21:30,1,9.64 12/18/2019 21:30,0.5,9.64 12/18/2019 22:30,8.99,9.95 12/18/2019 22:30,8,9.92 12/18/2019 22:30,7,9.88 12/18/2019 22:30,6,9.65 12/18/2019 22:30,5,9.65 12/18/2019 22:30,4,9.65 12/18/2019 22:30,3,9.65 12/18/2019 22:30,2,9.65 12/18/2019 22:30,1,9.65 12/18/2019 22:30,0.5,9.65 12/18/2019 23:30,8.99,9.95 12/18/2019 23:30,8,9.91 12/18/2019 23:30,7,9.87 12/18/2019 23:30,6,9.64 12/18/2019 23:30,5,9.65 12/18/2019 23:30,4,9.64 12/18/2019 23:30,3,9.65 12/18/2019 23:30,2,9.64 12/18/2019 23:30,1,9.64 12/18/2019 23:30,0.5,9.64 12/19/2019 0:30,8.99,9.93 12/19/2019 0:30,8,9.89 12/19/2019 0:30,7,9.85 12/19/2019 0:30,6,9.63 12/19/2019 0:30,5,9.65 12/19/2019 0:30,4,9.63 12/19/2019 0:30,3,9.64 12/19/2019 0:30,2,9.62 12/19/2019 0:30,1,9.63 12/19/2019 0:30,0.5,9.63 12/19/2019 1:30,9.01,9.93 12/19/2019 1:30,9,9.93 12/19/2019 1:30,8,9.89 12/19/2019 1:30,7,9.85 12/19/2019 1:30,6,9.6 12/19/2019 1:30,5,9.61 12/19/2019 1:30,4,9.61 12/19/2019 1:30,3,9.61 12/19/2019 1:30,2,9.61 12/19/2019 1:30,1,9.61 12/19/2019 1:30,0.5,9.61 12/19/2019 2:30,9.01,9.92 12/19/2019 2:30,9,9.92 12/19/2019 2:30,8,9.88 12/19/2019 2:30,7,9.84 12/19/2019 2:30,6,9.57 12/19/2019 2:30,5,9.58 12/19/2019 2:30,4,9.57 12/19/2019 2:30,3,9.57 12/19/2019 2:30,2,9.58 12/19/2019 2:30,1,9.58 12/19/2019 2:30,0.5,9.58 12/19/2019 3:30,9,9.9 12/19/2019 3:30,8,9.86 12/19/2019 3:30,7,9.82 12/19/2019 3:30,6,9.56 12/19/2019 3:30,5,9.55 12/19/2019 3:30,4,9.56 12/19/2019 3:30,3,9.56 12/19/2019 3:30,2,9.57 12/19/2019 3:30,1,9.56 12/19/2019 3:30,0.5,9.56 12/19/2019 4:30,8.99,9.93 12/19/2019 4:30,8,9.88 12/19/2019 4:30,7,9.83 12/19/2019 4:30,6,9.54 12/19/2019 4:30,5,9.55 12/19/2019 4:30,4,9.55 12/19/2019 4:30,3,9.56 12/19/2019 4:30,2,9.55 12/19/2019 4:30,1,9.56 12/19/2019 4:30,0.5,9.55 12/19/2019 5:30,8.98,9.93 12/19/2019 5:30,8,9.88 12/19/2019 5:30,7,9.83 12/19/2019 5:30,6,9.56 12/19/2019 5:30,5,9.56 12/19/2019 5:30,4,9.56 12/19/2019 5:30,3,9.57 12/19/2019 5:30,2,9.57 12/19/2019 5:30,1,9.56 12/19/2019 5:30,0.5,9.56 12/19/2019 6:30,8.98,9.95 12/19/2019 6:30,8,9.9 12/19/2019 6:30,7,9.85 12/19/2019 6:30,6,9.55 12/19/2019 6:30,5,9.56 12/19/2019 6:30,4,9.55 12/19/2019 6:30,3,9.55 12/19/2019 6:30,2,9.55 12/19/2019 6:30,1,9.55 12/19/2019 6:30,0.5,9.55 12/19/2019 7:30,8.97,9.93 12/19/2019 7:30,8,9.88 12/19/2019 7:30,7,9.83 12/19/2019 7:30,6,9.54 12/19/2019 7:30,5,9.53 12/19/2019 7:30,4,9.54 12/19/2019 7:30,3,9.54 12/19/2019 7:30,2,9.54 12/19/2019 7:30,1,9.55 12/19/2019 7:30,0.5,9.54 12/19/2019 8:30,8.98,9.95 12/19/2019 8:30,8,9.9 12/19/2019 8:30,7,9.84 12/19/2019 8:30,6,9.53 12/19/2019 8:30,5,9.53 12/19/2019 8:30,4,9.53 12/19/2019 8:30,3,9.53 12/19/2019 8:30,2,9.53 12/19/2019 8:30,1,9.53 12/19/2019 8:30,0.5,9.53 12/19/2019 9:30,8.98,9.93 12/19/2019 9:30,8,9.88 12/19/2019 9:30,7,9.83 12/19/2019 9:30,6,9.52 12/19/2019 9:30,5,9.51 12/19/2019 9:30,4,9.52 12/19/2019 9:30,3,9.52 12/19/2019 9:30,2,9.51 12/19/2019 9:30,1,9.52 12/19/2019 9:30,0.5,9.52 12/19/2019 10:30,8.97,9.95 12/19/2019 10:30,8,9.9 12/19/2019 10:30,7,9.84 12/19/2019 10:30,6,9.5 12/19/2019 10:30,5,9.5 12/19/2019 10:30,4,9.51 12/19/2019 10:30,3,9.51 12/19/2019 10:30,2,9.51 12/19/2019 10:30,1,9.51 12/19/2019 10:30,0.5,9.51 12/19/2019 11:30,8.97,9.98 12/19/2019 11:30,8,9.92 12/19/2019 11:30,7,9.85 12/19/2019 11:30,6,9.49 12/19/2019 11:30,5,9.49 12/19/2019 11:30,4,9.49 12/19/2019 11:30,3,9.5 12/19/2019 11:30,2,9.49 12/19/2019 11:30,1,9.5 12/19/2019 11:30,0.5,9.5 12/19/2019 12:30,8.97,9.98 12/19/2019 12:30,8,9.92 12/19/2019 12:30,7,9.85 12/19/2019 12:30,6,9.48 12/19/2019 12:30,5,9.48 12/19/2019 12:30,4,9.49 12/19/2019 12:30,3,9.49 12/19/2019 12:30,2,9.48 12/19/2019 12:30,1,9.49 12/19/2019 12:30,0.5,9.49 12/19/2019 13:30,8.97,9.98 12/19/2019 13:30,8,9.92 12/19/2019 13:30,7,9.85 12/19/2019 13:30,6,9.46 12/19/2019 13:30,5,9.47 12/19/2019 13:30,4,9.46 12/19/2019 13:30,3,9.46 12/19/2019 13:30,2,9.47 12/19/2019 13:30,1,9.46 12/19/2019 13:30,0.5,9.46 12/19/2019 14:30,8.97,9.98 12/19/2019 14:30,8,9.91 12/19/2019 14:30,7,9.84 12/19/2019 14:30,6,9.45 12/19/2019 14:30,5,9.45 12/19/2019 14:30,4,9.45 12/19/2019 14:30,3,9.45 12/19/2019 14:30,2,9.45 12/19/2019 14:30,1,9.45 12/19/2019 14:30,0.5,9.45 12/19/2019 15:30,8.98,9.98 12/19/2019 15:30,8,9.91 12/19/2019 15:30,7,9.84 12/19/2019 15:30,6,9.42 12/19/2019 15:30,5,9.42 12/19/2019 15:30,4,9.42 12/19/2019 15:30,3,9.43 12/19/2019 15:30,2,9.43 12/19/2019 15:30,1,9.43 12/19/2019 15:30,0.5,9.42 12/19/2019 16:30,8.98,9.98 12/19/2019 16:30,8,9.91 12/19/2019 16:30,7,9.84 12/19/2019 16:30,6,9.41 12/19/2019 16:30,5,9.41 12/19/2019 16:30,4,9.41 12/19/2019 16:30,3,9.41 12/19/2019 16:30,2,9.4 12/19/2019 16:30,1,9.41 12/19/2019 16:30,0.5,9.41 12/19/2019 17:30,8.98,9.98 12/19/2019 17:30,8,9.91 12/19/2019 17:30,7,9.84 12/19/2019 17:30,6,9.44 12/19/2019 17:30,5,9.43 12/19/2019 17:30,4,9.43 12/19/2019 17:30,3,9.42 12/19/2019 17:30,2,9.41 12/19/2019 17:30,1,9.41 12/19/2019 17:30,0.5,9.41 12/19/2019 18:30,8.98,10 12/19/2019 18:30,8,9.93 12/19/2019 18:30,7,9.86 12/19/2019 18:30,6,9.44 12/19/2019 18:30,5,9.44 12/19/2019 18:30,4,9.43 12/19/2019 18:30,3,9.43 12/19/2019 18:30,2,9.42 12/19/2019 18:30,1,9.42 12/19/2019 18:30,0.5,9.41 12/19/2019 19:30,8.97,10.15 12/19/2019 19:30,8,10.07 12/19/2019 19:30,7,9.98 12/19/2019 19:30,6,9.46 12/19/2019 19:30,5,9.45 12/19/2019 19:30,4,9.44 12/19/2019 19:30,3,9.43 12/19/2019 19:30,2,9.42 12/19/2019 19:30,1,9.4 12/19/2019 19:30,0.5,9.4 12/19/2019 20:30,8.98,10.22 12/19/2019 20:30,8,10.13 12/19/2019 20:30,7,10.04 12/19/2019 20:30,6,9.47 12/19/2019 20:30,5,9.45 12/19/2019 20:30,4,9.44 12/19/2019 20:30,3,9.43 12/19/2019 20:30,2,9.41 12/19/2019 20:30,1,9.38 12/19/2019 20:30,0.5,9.38 12/19/2019 21:30,8.98,10.52 12/19/2019 21:30,8,10.39 12/19/2019 21:30,7,10.26 12/19/2019 21:30,6,9.48 12/19/2019 21:30,5,9.47 12/19/2019 21:30,4,9.45 12/19/2019 21:30,3,9.41 12/19/2019 21:30,2,9.4 12/19/2019 21:30,1,9.38 12/19/2019 21:30,0.5,9.38 12/19/2019 22:30,8.98,10.54 12/19/2019 22:30,8,10.41 12/19/2019 22:30,7,10.28 12/19/2019 22:30,6,9.48 12/19/2019 22:30,5,9.46 12/19/2019 22:30,4,9.43 12/19/2019 22:30,3,9.37 12/19/2019 22:30,2,9.37 12/19/2019 22:30,1,9.37 12/19/2019 22:30,0.5,9.37 12/19/2019 23:30,8.98,10.59 12/19/2019 23:30,8,10.45 12/19/2019 23:30,7,10.31 12/19/2019 23:30,6,9.48 12/19/2019 23:30,5,9.46 12/19/2019 23:30,4,9.41 12/19/2019 23:30,3,9.33 12/19/2019 23:30,2,9.33 12/19/2019 23:30,1,9.32 12/19/2019 23:30,0.5,9.32 12/20/2019 0:30,8.98,10.47 12/20/2019 0:30,8,10.35 12/20/2019 0:30,7,10.23 12/20/2019 0:30,6,9.53 12/20/2019 0:30,5,9.5 12/20/2019 0:30,4,9.44 12/20/2019 0:30,3,9.34 12/20/2019 0:30,2,9.29 12/20/2019 0:30,1,9.28 12/20/2019 0:30,0.5,9.28 12/20/2019 1:30,8.98,10.52 12/20/2019 1:30,8,10.4 12/20/2019 1:30,7,10.28 12/20/2019 1:30,6,9.59 12/20/2019 1:30,5,9.53 12/20/2019 1:30,4,9.46 12/20/2019 1:30,3,9.39 12/20/2019 1:30,2,9.28 12/20/2019 1:30,1,9.26 12/20/2019 1:30,0.5,9.26 12/20/2019 2:30,8.98,10.47 12/20/2019 2:30,8,10.36 12/20/2019 2:30,7,10.25 12/20/2019 2:30,6,9.61 12/20/2019 2:30,5,9.56 12/20/2019 2:30,4,9.44 12/20/2019 2:30,3,9.42 12/20/2019 2:30,2,9.41 12/20/2019 2:30,1,9.39 12/20/2019 2:30,0.5,9.31 12/20/2019 3:30,8.98,10.39 12/20/2019 3:30,8,10.29 12/20/2019 3:30,7,10.19 12/20/2019 3:30,6,9.59 12/20/2019 3:30,5,9.55 12/20/2019 3:30,4,9.49 12/20/2019 3:30,3,9.4 12/20/2019 3:30,2,9.25 12/20/2019 3:30,1,9.26 12/20/2019 3:30,0.5,9.25 12/20/2019 4:30,8.98,10.3 12/20/2019 4:30,8,10.21 12/20/2019 4:30,7,10.11 12/20/2019 4:30,6,9.55 12/20/2019 4:30,5,9.53 12/20/2019 4:30,4,9.53 12/20/2019 4:30,3,9.48 12/20/2019 4:30,2,9.28 12/20/2019 4:30,1,9.25 12/20/2019 4:30,0.5,9.25 12/20/2019 5:30,8.98,10.25 12/20/2019 5:30,8,10.17 12/20/2019 5:30,7,10.08 12/20/2019 5:30,6,9.56 12/20/2019 5:30,5,9.52 12/20/2019 5:30,4,9.5 12/20/2019 5:30,3,9.48 12/20/2019 5:30,2,9.42 12/20/2019 5:30,1,9.25 12/20/2019 5:30,0.5,9.25 12/20/2019 6:30,8.98,10.17 12/20/2019 6:30,8,10.11 12/20/2019 6:30,7,10.05 12/20/2019 6:30,6,9.67 12/20/2019 6:30,5,9.62 12/20/2019 6:30,4,9.55 12/20/2019 6:30,3,9.49 12/20/2019 6:30,2,9.37 12/20/2019 6:30,1,9.28 12/20/2019 6:30,0.5,9.27 12/20/2019 7:30,8.98,10.2 12/20/2019 7:30,8,10.13 12/20/2019 7:30,7,10.06 12/20/2019 7:30,6,9.66 12/20/2019 7:30,5,9.64 12/20/2019 7:30,4,9.63 12/20/2019 7:30,3,9.57 12/20/2019 7:30,2,9.32 12/20/2019 7:30,1,9.25 12/20/2019 7:30,0.5,9.25 12/20/2019 8:30,8.98,10.12 12/20/2019 8:30,8,10.06 12/20/2019 8:30,7,10 12/20/2019 8:30,6,9.65 12/20/2019 8:30,5,9.64 12/20/2019 8:30,4,9.62 12/20/2019 8:30,3,9.57 12/20/2019 8:30,2,9.4 12/20/2019 8:30,1,9.27 12/20/2019 8:30,0.5,9.27 12/20/2019 9:30,8.98,10.05 12/20/2019 9:30,8,10.0 12/20/2019 9:30,7,9.95 12/20/2019 9:30,6,9.65 12/20/2019 9:30,5,9.64 12/20/2019 9:30,4,9.6 12/20/2019 9:30,3,9.55 12/20/2019 9:30,2,9.41 12/20/2019 9:30,1,9.27 12/20/2019 9:30,0.5,9.26 12/20/2019 10:30,8.98,10.05 12/20/2019 10:30,8,10.0 12/20/2019 10:30,7,9.95 12/20/2019 10:30,6,9.64 12/20/2019 10:30,5,9.63 12/20/2019 10:30,4,9.59 12/20/2019 10:30,3,9.54 12/20/2019 10:30,2,9.39 12/20/2019 10:30,1,9.29 12/20/2019 10:30,0.5,9.27 12/20/2019 11:30,8.98,10.05 12/20/2019 11:30,8,10.0 12/20/2019 11:30,7,9.95 12/20/2019 11:30,6,9.64 12/20/2019 11:30,5,9.6 12/20/2019 11:30,4,9.58 12/20/2019 11:30,3,9.52 12/20/2019 11:30,2,9.4 12/20/2019 11:30,1,9.31 12/20/2019 11:30,0.5,9.29 12/20/2019 12:30,8.98,10.03 12/20/2019 12:30,8,9.98 12/20/2019 12:30,7,9.93 12/20/2019 12:30,6,9.64 12/20/2019 12:30,5,9.61 12/20/2019 12:30,4,9.57 12/20/2019 12:30,3,9.44 12/20/2019 12:30,2,9.33 12/20/2019 12:30,1,9.31 12/20/2019 12:30,0.5,9.31 12/20/2019 13:30,8.98,10.02 12/20/2019 13:30,8,9.97 12/20/2019 13:30,7,9.92 12/20/2019 13:30,6,9.62 12/20/2019 13:30,5,9.62 12/20/2019 13:30,4,9.6 12/20/2019 13:30,3,9.54 12/20/2019 13:30,2,9.36 12/20/2019 13:30,1,9.31 12/20/2019 13:30,0.5,9.31 12/20/2019 14:30,8.99,10 12/20/2019 14:30,8,9.95 12/20/2019 14:30,7,9.9 12/20/2019 14:30,6,9.61 12/20/2019 14:30,5,9.6 12/20/2019 14:30,4,9.58 12/20/2019 14:30,3,9.55 12/20/2019 14:30,2,9.45 12/20/2019 14:30,1,9.35 12/20/2019 14:30,0.5,9.34 12/20/2019 15:30,8.98,10 12/20/2019 15:30,8,9.95 12/20/2019 15:30,7,9.9 12/20/2019 15:30,6,9.6 12/20/2019 15:30,5,9.61 12/20/2019 15:30,4,9.58 12/20/2019 15:30,3,9.57 12/20/2019 15:30,2,9.5 12/20/2019 15:30,1,9.42 12/20/2019 15:30,0.5,9.38 12/20/2019 16:30,8.98,10.02 12/20/2019 16:30,8,9.97 12/20/2019 16:30,7,9.91 12/20/2019 16:30,6,9.57 12/20/2019 16:30,5,9.57 12/20/2019 16:30,4,9.57 12/20/2019 16:30,3,9.57 12/20/2019 16:30,2,9.5 12/20/2019 16:30,1,9.51 12/20/2019 16:30,0.5,9.48 12/20/2019 17:30,8.99,10.02 12/20/2019 17:30,8,9.96 12/20/2019 17:30,7,9.9 12/20/2019 17:30,6,9.54 12/20/2019 17:30,5,9.54 12/20/2019 17:30,4,9.53 12/20/2019 17:30,3,9.52 12/20/2019 17:30,2,9.51 12/20/2019 17:30,1,9.45 12/20/2019 17:30,0.5,9.45 12/20/2019 18:30,8.99,10.05 12/20/2019 18:30,8,9.99 12/20/2019 18:30,7,9.92 12/20/2019 18:30,6,9.55 12/20/2019 18:30,5,9.55 12/20/2019 18:30,4,9.54 12/20/2019 18:30,3,9.53 12/20/2019 18:30,2,9.53 12/20/2019 18:30,1,9.51 12/20/2019 18:30,0.5,9.51 12/20/2019 19:30,8.98,10.05 12/20/2019 19:30,8,9.99 12/20/2019 19:30,7,9.93 12/20/2019 19:30,6,9.56 12/20/2019 19:30,5,9.55 12/20/2019 19:30,4,9.54 12/20/2019 19:30,3,9.54 12/20/2019 19:30,2,9.52 12/20/2019 19:30,1,9.55 12/20/2019 19:30,0.5,9.54 12/20/2019 20:30,8.98,10.1 12/20/2019 20:30,8,10.04 12/20/2019 20:30,7,9.97 12/20/2019 20:30,6,9.59 12/20/2019 20:30,5,9.57 12/20/2019 20:30,4,9.57 12/20/2019 20:30,3,9.57 12/20/2019 20:30,2,9.56 12/20/2019 20:30,1,9.55 12/20/2019 20:30,0.5,9.55 12/20/2019 21:30,8.99,10.22 12/20/2019 21:30,8,10.15 12/20/2019 21:30,7,10.07 12/20/2019 21:30,6,9.61 12/20/2019 21:30,5,9.6 12/20/2019 21:30,4,9.61 12/20/2019 21:30,3,9.59 12/20/2019 21:30,2,9.58 12/20/2019 21:30,1,9.58 12/20/2019 21:30,0.5,9.58 12/20/2019 22:30,8.98,10.22 12/20/2019 22:30,8,10.15 12/20/2019 22:30,7,10.08 12/20/2019 22:30,6,9.64 12/20/2019 22:30,5,9.6 12/20/2019 22:30,4,9.63 12/20/2019 22:30,3,9.61 12/20/2019 22:30,2,9.59 12/20/2019 22:30,1,9.59 12/20/2019 22:30,0.5,9.59 12/20/2019 23:30,8.99,10.17 12/20/2019 23:30,8,10.11 12/20/2019 23:30,7,10.04 12/20/2019 23:30,6,9.63 12/20/2019 23:30,5,9.63 12/20/2019 23:30,4,9.63 12/20/2019 23:30,3,9.63 12/20/2019 23:30,2,9.62 12/20/2019 23:30,1,9.61 12/20/2019 23:30,0.5,9.6 12/21/2019 0:30,8.99,10.1 12/21/2019 0:30,8,10.04 12/21/2019 0:30,7,9.98 12/21/2019 0:30,6,9.63 12/21/2019 0:30,5,9.64 12/21/2019 0:30,4,9.63 12/21/2019 0:30,3,9.63 12/21/2019 0:30,2,9.63 12/21/2019 0:30,1,9.63 12/21/2019 0:30,0.5,9.63 12/21/2019 1:30,8.99,10.05 12/21/2019 1:30,8,10.0 12/21/2019 1:30,7,9.94 12/21/2019 1:30,6,9.63 12/21/2019 1:30,5,9.65 12/21/2019 1:30,4,9.63 12/21/2019 1:30,3,9.64 12/21/2019 1:30,2,9.63 12/21/2019 1:30,1,9.64 12/21/2019 1:30,0.5,9.63 12/21/2019 2:30,8.99,9.98 12/21/2019 2:30,8,9.94 12/21/2019 2:30,7,9.89 12/21/2019 2:30,6,9.64 12/21/2019 2:30,5,9.63 12/21/2019 2:30,4,9.64 12/21/2019 2:30,3,9.64 12/21/2019 2:30,2,9.64 12/21/2019 2:30,1,9.64 12/21/2019 2:30,0.5,9.64 12/21/2019 3:30,8.99,9.95 12/21/2019 3:30,8,9.91 12/21/2019 3:30,7,9.87 12/21/2019 3:30,6,9.63 12/21/2019 3:30,5,9.62 12/21/2019 3:30,4,9.63 12/21/2019 3:30,3,9.63 12/21/2019 3:30,2,9.64 12/21/2019 3:30,1,9.64 12/21/2019 3:30,0.5,9.63 12/21/2019 4:30,8.99,9.95 12/21/2019 4:30,8,9.91 12/21/2019 4:30,7,9.87 12/21/2019 4:30,6,9.63 12/21/2019 4:30,5,9.63 12/21/2019 4:30,4,9.63 12/21/2019 4:30,3,9.64 12/21/2019 4:30,2,9.63 12/21/2019 4:30,1,9.63 12/21/2019 4:30,0.5,9.63 12/21/2019 5:30,9,9.93 12/21/2019 5:30,8,9.9 12/21/2019 5:30,7,9.86 12/21/2019 5:30,6,9.64 12/21/2019 5:30,5,9.64 12/21/2019 5:30,4,9.64 12/21/2019 5:30,3,9.64 12/21/2019 5:30,2,9.64 12/21/2019 5:30,1,9.64 12/21/2019 5:30,0.5,9.64 12/21/2019 6:30,9,9.93 12/21/2019 6:30,8,9.89 12/21/2019 6:30,7,9.85 12/21/2019 6:30,6,9.64 12/21/2019 6:30,5,9.64 12/21/2019 6:30,4,9.64 12/21/2019 6:30,3,9.64 12/21/2019 6:30,2,9.62 12/21/2019 6:30,1,9.65 12/21/2019 6:30,0.5,9.64 12/21/2019 7:30,8.99,9.92 12/21/2019 7:30,8,9.89 12/21/2019 7:30,7,9.85 12/21/2019 7:30,6,9.63 12/21/2019 7:30,5,9.63 12/21/2019 7:30,4,9.63 12/21/2019 7:30,3,9.63 12/21/2019 7:30,2,9.63 12/21/2019 7:30,1,9.63 12/21/2019 7:30,0.5,9.63 12/21/2019 8:30,8.99,9.9 12/21/2019 8:30,8,9.87 12/21/2019 8:30,7,9.83 12/21/2019 8:30,6,9.63 12/21/2019 8:30,5,9.63 12/21/2019 8:30,4,9.62 12/21/2019 8:30,3,9.63 12/21/2019 8:30,2,9.61 12/21/2019 8:30,1,9.63 12/21/2019 8:30,0.5,9.63 12/21/2019 9:30,9,9.88 12/21/2019 9:30,8,9.85 12/21/2019 9:30,7,9.81 12/21/2019 9:30,6,9.62 12/21/2019 9:30,5,9.62 12/21/2019 9:30,4,9.62 12/21/2019 9:30,3,9.62 12/21/2019 9:30,2,9.63 12/21/2019 9:30,1,9.62 12/21/2019 9:30,0.5,9.62 12/21/2019 10:30,9.01,9.85 12/21/2019 10:30,9,9.85 12/21/2019 10:30,8,9.82 12/21/2019 10:30,7,9.79 12/21/2019 10:30,6,9.61 12/21/2019 10:30,5,9.61 12/21/2019 10:30,4,9.61 12/21/2019 10:30,3,9.61 12/21/2019 10:30,2,9.61 12/21/2019 10:30,1,9.61 12/21/2019 10:30,0.5,9.61 12/21/2019 11:30,9,9.85 12/21/2019 11:30,8,9.82 12/21/2019 11:30,7,9.79 12/21/2019 11:30,6,9.59 12/21/2019 11:30,5,9.59 12/21/2019 11:30,4,9.59 12/21/2019 11:30,3,9.6 12/21/2019 11:30,2,9.6 12/21/2019 11:30,1,9.6 12/21/2019 11:30,0.5,9.59 12/21/2019 12:30,8.99,9.85 12/21/2019 12:30,8,9.82 12/21/2019 12:30,7,9.78 12/21/2019 12:30,6,9.58 12/21/2019 12:30,5,9.57 12/21/2019 12:30,4,9.58 12/21/2019 12:30,3,9.58 12/21/2019 12:30,2,9.58 12/21/2019 12:30,1,9.58 12/21/2019 12:30,0.5,9.58 12/21/2019 13:30,8.99,9.83 12/21/2019 13:30,8,9.8 12/21/2019 13:30,7,9.76 12/21/2019 13:30,6,9.54 12/21/2019 13:30,5,9.55 12/21/2019 13:30,4,9.55 12/21/2019 13:30,3,9.55 12/21/2019 13:30,2,9.53 12/21/2019 13:30,1,9.55 12/21/2019 13:30,0.5,9.54 12/21/2019 14:30,8.99,9.8 12/21/2019 14:30,8,9.77 12/21/2019 14:30,7,9.73 12/21/2019 14:30,6,9.5 12/21/2019 14:30,5,9.5 12/21/2019 14:30,4,9.5 12/21/2019 14:30,3,9.5 12/21/2019 14:30,2,9.5 12/21/2019 14:30,1,9.5 12/21/2019 14:30,0.5,9.5 12/21/2019 15:30,8.99,9.83 12/21/2019 15:30,8,9.79 12/21/2019 15:30,7,9.74 12/21/2019 15:30,6,9.48 12/21/2019 15:30,5,9.47 12/21/2019 15:30,4,9.47 12/21/2019 15:30,3,9.48 12/21/2019 15:30,2,9.48 12/21/2019 15:30,1,9.48 12/21/2019 15:30,0.5,9.47 12/21/2019 16:30,9,9.8 12/21/2019 16:30,8,9.76 12/21/2019 16:30,7,9.72 12/21/2019 16:30,6,9.47 12/21/2019 16:30,5,9.47 12/21/2019 16:30,4,9.47 12/21/2019 16:30,3,9.47 12/21/2019 16:30,2,9.47 12/21/2019 16:30,1,9.47 12/21/2019 16:30,0.5,9.47 12/21/2019 17:30,9,9.8 12/21/2019 17:30,8,9.76 12/21/2019 17:30,7,9.72 12/21/2019 17:30,6,9.47 12/21/2019 17:30,5,9.48 12/21/2019 17:30,4,9.48 12/21/2019 17:30,3,9.48 12/21/2019 17:30,2,9.46 12/21/2019 17:30,1,9.48 12/21/2019 17:30,0.5,9.47 12/21/2019 18:30,8.99,9.83 12/21/2019 18:30,8,9.79 12/21/2019 18:30,7,9.74 12/21/2019 18:30,6,9.47 12/21/2019 18:30,5,9.46 12/21/2019 18:30,4,9.47 12/21/2019 18:30,3,9.47 12/21/2019 18:30,2,9.45 12/21/2019 18:30,1,9.47 12/21/2019 18:30,0.5,9.47 12/21/2019 19:30,8.99,9.85 12/21/2019 19:30,8,9.81 12/21/2019 19:30,7,9.76 12/21/2019 19:30,6,9.48 12/21/2019 19:30,5,9.48 12/21/2019 19:30,4,9.48 12/21/2019 19:30,3,9.48 12/21/2019 19:30,2,9.48 12/21/2019 19:30,1,9.48 12/21/2019 19:30,0.5,9.47 12/21/2019 20:30,9,9.93 12/21/2019 20:30,8,9.88 12/21/2019 20:30,7,9.83 12/21/2019 20:30,6,9.52 12/21/2019 20:30,5,9.5 12/21/2019 20:30,4,9.49 12/21/2019 20:30,3,9.48 12/21/2019 20:30,2,9.48 12/21/2019 20:30,1,9.48 12/21/2019 20:30,0.5,9.47 12/21/2019 21:30,8.99,9.98 12/21/2019 21:30,8,9.92 12/21/2019 21:30,7,9.86 12/21/2019 21:30,6,9.52 12/21/2019 21:30,5,9.51 12/21/2019 21:30,4,9.52 12/21/2019 21:30,3,9.51 12/21/2019 21:30,2,9.5 12/21/2019 21:30,1,9.5 12/21/2019 21:30,0.5,9.5 12/21/2019 22:30,9,10.02 12/21/2019 22:30,8,9.96 12/21/2019 22:30,7,9.9 12/21/2019 22:30,6,9.53 12/21/2019 22:30,5,9.53 12/21/2019 22:30,4,9.53 12/21/2019 22:30,3,9.53 12/21/2019 22:30,2,9.5 12/21/2019 22:30,1,9.53 12/21/2019 22:30,0.5,9.52 12/21/2019 23:30,9,10 12/21/2019 23:30,8,9.94 12/21/2019 23:30,7,9.88 12/21/2019 23:30,6,9.53 12/21/2019 23:30,5,9.52 12/21/2019 23:30,4,9.53 12/21/2019 23:30,3,9.53 12/21/2019 23:30,2,9.53 12/21/2019 23:30,1,9.53 12/21/2019 23:30,0.5,9.53 12/22/2019 0:30,9.01,9.95 12/22/2019 0:30,9,9.95 12/22/2019 0:30,8,9.89 12/22/2019 0:30,7,9.84 12/22/2019 0:30,6,9.52 12/22/2019 0:30,5,9.52 12/22/2019 0:30,4,9.52 12/22/2019 0:30,3,9.52 12/22/2019 0:30,2,9.52 12/22/2019 0:30,1,9.52 12/22/2019 0:30,0.5,9.52 12/22/2019 1:30,9,9.97 12/22/2019 1:30,8,9.91 12/22/2019 1:30,7,9.85 12/22/2019 1:30,6,9.49 12/22/2019 1:30,5,9.5 12/22/2019 1:30,4,9.5 12/22/2019 1:30,3,9.5 12/22/2019 1:30,2,9.5 12/22/2019 1:30,1,9.51 12/22/2019 1:30,0.5,9.5 12/22/2019 2:30,9.03,9.85 12/22/2019 2:30,9,9.85 12/22/2019 2:30,8,9.8 12/22/2019 2:30,7,9.76 12/22/2019 2:30,6,9.48 12/22/2019 2:30,5,9.49 12/22/2019 2:30,4,9.48 12/22/2019 2:30,3,9.49 12/22/2019 2:30,2,9.49 12/22/2019 2:30,1,9.49 12/22/2019 2:30,0.5,9.49 12/22/2019 3:30,8.99,9.85 12/22/2019 3:30,8,9.81 12/22/2019 3:30,7,9.76 12/22/2019 3:30,6,9.48 12/22/2019 3:30,5,9.48 12/22/2019 3:30,4,9.48 12/22/2019 3:30,3,9.49 12/22/2019 3:30,2,9.48 12/22/2019 3:30,1,9.49 12/22/2019 3:30,0.5,9.48 12/22/2019 4:30,8.99,9.8 12/22/2019 4:30,8,9.76 12/22/2019 4:30,7,9.72 12/22/2019 4:30,6,9.47 12/22/2019 4:30,5,9.47 12/22/2019 4:30,4,9.47 12/22/2019 4:30,3,9.47 12/22/2019 4:30,2,9.47 12/22/2019 4:30,1,9.47 12/22/2019 4:30,0.5,9.47 12/22/2019 5:30,8.99,9.8 12/22/2019 5:30,8,9.76 12/22/2019 5:30,7,9.72 12/22/2019 5:30,6,9.47 12/22/2019 5:30,5,9.47 12/22/2019 5:30,4,9.47 12/22/2019 5:30,3,9.47 12/22/2019 5:30,2,9.46 12/22/2019 5:30,1,9.47 12/22/2019 5:30,0.5,9.47 12/22/2019 6:30,9,9.8 12/22/2019 6:30,8,9.76 12/22/2019 6:30,7,9.71 12/22/2019 6:30,6,9.45 12/22/2019 6:30,5,9.45 12/22/2019 6:30,4,9.46 12/22/2019 6:30,3,9.46 12/22/2019 6:30,2,9.46 12/22/2019 6:30,1,9.46 12/22/2019 6:30,0.5,9.46 12/22/2019 7:30,9.01,9.78 12/22/2019 7:30,9,9.78 12/22/2019 7:30,8,9.73 12/22/2019 7:30,7,9.69 12/22/2019 7:30,6,9.44 12/22/2019 7:30,5,9.44 12/22/2019 7:30,4,9.44 12/22/2019 7:30,3,9.44 12/22/2019 7:30,2,9.45 12/22/2019 7:30,1,9.44 12/22/2019 7:30,0.5,9.44 12/22/2019 8:30,8.99,9.78 12/22/2019 8:30,8,9.74 12/22/2019 8:30,7,9.69 12/22/2019 8:30,6,9.43 12/22/2019 8:30,5,9.44 12/22/2019 8:30,4,9.44 12/22/2019 8:30,3,9.44 12/22/2019 8:30,2,9.44 12/22/2019 8:30,1,9.44 12/22/2019 8:30,0.5,9.44 12/22/2019 9:30,8.99,9.75 12/22/2019 9:30,8,9.71 12/22/2019 9:30,7,9.67 12/22/2019 9:30,6,9.43 12/22/2019 9:30,5,9.43 12/22/2019 9:30,4,9.43 12/22/2019 9:30,3,9.43 12/22/2019 9:30,2,9.43 12/22/2019 9:30,1,9.43 12/22/2019 9:30,0.5,9.43 12/22/2019 10:30,9,9.73 12/22/2019 10:30,8,9.69 12/22/2019 10:30,7,9.65 12/22/2019 10:30,6,9.41 12/22/2019 10:30,5,9.41 12/22/2019 10:30,4,9.41 12/22/2019 10:30,3,9.42 12/22/2019 10:30,2,9.41 12/22/2019 10:30,1,9.41 12/22/2019 10:30,0.5,9.41 12/22/2019 11:30,9,9.73 12/22/2019 11:30,8,9.69 12/22/2019 11:30,7,9.65 12/22/2019 11:30,6,9.41 12/22/2019 11:30,5,9.41 12/22/2019 11:30,4,9.41 12/22/2019 11:30,3,9.41 12/22/2019 11:30,2,9.4 12/22/2019 11:30,1,9.41 12/22/2019 11:30,0.5,9.41 12/22/2019 12:30,8.99,9.73 12/22/2019 12:30,8,9.69 12/22/2019 12:30,7,9.65 12/22/2019 12:30,6,9.41 12/22/2019 12:30,5,9.41 12/22/2019 12:30,4,9.41 12/22/2019 12:30,3,9.41 12/22/2019 12:30,2,9.41 12/22/2019 12:30,1,9.41 12/22/2019 12:30,0.5,9.41 12/22/2019 13:30,9.02,9.7 12/22/2019 13:30,9,9.7 12/22/2019 13:30,8,9.66 12/22/2019 13:30,7,9.63 12/22/2019 13:30,6,9.41 12/22/2019 13:30,5,9.4 12/22/2019 13:30,4,9.41 12/22/2019 13:30,3,9.42 12/22/2019 13:30,2,9.42 12/22/2019 13:30,1,9.42 12/22/2019 13:30,0.5,9.41 12/22/2019 14:30,9.05,9.68 12/22/2019 14:30,9,9.68 12/22/2019 14:30,8,9.64 12/22/2019 14:30,7,9.61 12/22/2019 14:30,6,9.4 12/22/2019 14:30,5,9.39 12/22/2019 14:30,4,9.4 12/22/2019 14:30,3,9.4 12/22/2019 14:30,2,9.38 12/22/2019 14:30,1,9.4 12/22/2019 14:30,0.5,9.4 12/22/2019 15:30,9.04,9.65 12/22/2019 15:30,9,9.65 12/22/2019 15:30,8,9.62 12/22/2019 15:30,7,9.59 12/22/2019 15:30,6,9.38 12/22/2019 15:30,5,9.39 12/22/2019 15:30,4,9.39 12/22/2019 15:30,3,9.39 12/22/2019 15:30,2,9.41 12/22/2019 15:30,1,9.39 12/22/2019 15:30,0.5,9.39 12/22/2019 16:30,8.99,9.65 12/22/2019 16:30,8,9.62 12/22/2019 16:30,7,9.59 12/22/2019 16:30,6,9.38 12/22/2019 16:30,5,9.39 12/22/2019 16:30,4,9.38 12/22/2019 16:30,3,9.38 12/22/2019 16:30,2,9.37 12/22/2019 16:30,1,9.38 12/22/2019 16:30,0.5,9.38 12/22/2019 17:30,9.01,9.65 12/22/2019 17:30,9,9.65 12/22/2019 17:30,8,9.61 12/22/2019 17:30,7,9.58 12/22/2019 17:30,6,9.37 12/22/2019 17:30,5,9.36 12/22/2019 17:30,4,9.37 12/22/2019 17:30,3,9.37 12/22/2019 17:30,2,9.38 12/22/2019 17:30,1,9.37 12/22/2019 17:30,0.5,9.37 12/22/2019 18:30,9,9.65 12/22/2019 18:30,8,9.62 12/22/2019 18:30,7,9.59 12/22/2019 18:30,6,9.39 12/22/2019 18:30,5,9.39 12/22/2019 18:30,4,9.38 12/22/2019 18:30,3,9.38 12/22/2019 18:30,2,9.37 12/22/2019 18:30,1,9.38 12/22/2019 18:30,0.5,9.38 12/22/2019 19:30,9,9.73 12/22/2019 19:30,8,9.69 12/22/2019 19:30,7,9.65 12/22/2019 19:30,6,9.41 12/22/2019 19:30,5,9.39 12/22/2019 19:30,4,9.38 12/22/2019 19:30,3,9.38 12/22/2019 19:30,2,9.36 12/22/2019 19:30,1,9.38 12/22/2019 19:30,0.5,9.38 12/22/2019 20:30,9.01,9.85 12/22/2019 20:30,9,9.85 12/22/2019 20:30,8,9.79 12/22/2019 20:30,7,9.74 12/22/2019 20:30,6,9.41 12/22/2019 20:30,5,9.39 12/22/2019 20:30,4,9.39 12/22/2019 20:30,3,9.38 12/22/2019 20:30,2,9.39 12/22/2019 20:30,1,9.38 12/22/2019 20:30,0.5,9.38 12/22/2019 21:30,9,10.04 12/22/2019 21:30,8,9.97 12/22/2019 21:30,7,9.9 12/22/2019 21:30,6,9.45 12/22/2019 21:30,5,9.42 12/22/2019 21:30,4,9.39 12/22/2019 21:30,3,9.38 12/22/2019 21:30,2,9.37 12/22/2019 21:30,1,9.38 12/22/2019 21:30,0.5,9.38 12/22/2019 22:30,8.99,9.92 12/22/2019 22:30,8,9.87 12/22/2019 22:30,7,9.81 12/22/2019 22:30,6,9.47 12/22/2019 22:30,5,9.46 12/22/2019 22:30,4,9.46 12/22/2019 22:30,3,9.46 12/22/2019 22:30,2,9.43 12/22/2019 22:30,1,9.44 12/22/2019 22:30,0.5,9.43 12/22/2019 23:30,9.02,9.75 12/22/2019 23:30,9,9.75 12/22/2019 23:30,8,9.71 12/22/2019 23:30,7,9.67 12/22/2019 23:30,6,9.44 12/22/2019 23:30,5,9.45 12/22/2019 23:30,4,9.44 12/22/2019 23:30,3,9.45 12/22/2019 23:30,2,9.46 12/22/2019 23:30,1,9.45 12/22/2019 23:30,0.5,9.45 12/23/2019 0:30,9.01,9.73 12/23/2019 0:30,9,9.73 12/23/2019 0:30,8,9.69 12/23/2019 0:30,7,9.66 12/23/2019 0:30,6,9.44 12/23/2019 0:30,5,9.43 12/23/2019 0:30,4,9.44 12/23/2019 0:30,3,9.44 12/23/2019 0:30,2,9.43 12/23/2019 0:30,1,9.44 12/23/2019 0:30,0.5,9.44 12/23/2019 1:30,9,9.73 12/23/2019 1:30,8,9.69 12/23/2019 1:30,7,9.65 12/23/2019 1:30,6,9.43 12/23/2019 1:30,5,9.44 12/23/2019 1:30,4,9.43 12/23/2019 1:30,3,9.43 12/23/2019 1:30,2,9.44 12/23/2019 1:30,1,9.43 12/23/2019 1:30,0.5,9.43 12/23/2019 2:30,9.01,9.73 12/23/2019 2:30,9,9.73 12/23/2019 2:30,8,9.69 12/23/2019 2:30,7,9.65 12/23/2019 2:30,6,9.42 12/23/2019 2:30,5,9.41 12/23/2019 2:30,4,9.41 12/23/2019 2:30,3,9.41 12/23/2019 2:30,2,9.41 12/23/2019 2:30,1,9.42 12/23/2019 2:30,0.5,9.42 12/23/2019 3:30,9,9.73 12/23/2019 3:30,8,9.69 12/23/2019 3:30,7,9.65 12/23/2019 3:30,6,9.41 12/23/2019 3:30,5,9.4 12/23/2019 3:30,4,9.4 12/23/2019 3:30,3,9.4 12/23/2019 3:30,2,9.38 12/23/2019 3:30,1,9.4 12/23/2019 3:30,0.5,9.4 12/23/2019 4:30,9.01,9.7 12/23/2019 4:30,9,9.7 12/23/2019 4:30,8,9.66 12/23/2019 4:30,7,9.63 12/23/2019 4:30,6,9.4 12/23/2019 4:30,5,9.4 12/23/2019 4:30,4,9.4 12/23/2019 4:30,3,9.4 12/23/2019 4:30,2,9.39 12/23/2019 4:30,1,9.4 12/23/2019 4:30,0.5,9.39 12/23/2019 5:30,9.01,9.7 12/23/2019 5:30,9,9.7 12/23/2019 5:30,8,9.66 12/23/2019 5:30,7,9.62 12/23/2019 5:30,6,9.39 12/23/2019 5:30,5,9.39 12/23/2019 5:30,4,9.39 12/23/2019 5:30,3,9.39 12/23/2019 5:30,2,9.39 12/23/2019 5:30,1,9.38 12/23/2019 5:30,0.5,9.38 12/23/2019 6:30,9.01,9.68 12/23/2019 6:30,9,9.68 12/23/2019 6:30,8,9.64 12/23/2019 6:30,7,9.6 12/23/2019 6:30,6,9.36 12/23/2019 6:30,5,9.37 12/23/2019 6:30,4,9.36 12/23/2019 6:30,3,9.37 12/23/2019 6:30,2,9.37 12/23/2019 6:30,1,9.37 12/23/2019 6:30,0.5,9.37 12/23/2019 7:30,9.01,9.73 12/23/2019 7:30,9,9.73 12/23/2019 7:30,8,9.68 12/23/2019 7:30,7,9.64 12/23/2019 7:30,6,9.36 12/23/2019 7:30,5,9.35 12/23/2019 7:30,4,9.36 12/23/2019 7:30,3,9.36 12/23/2019 7:30,2,9.35 12/23/2019 7:30,1,9.36 12/23/2019 7:30,0.5,9.35 12/23/2019 8:30,9,9.73 12/23/2019 8:30,8,9.68 12/23/2019 8:30,7,9.63 12/23/2019 8:30,6,9.34 12/23/2019 8:30,5,9.35 12/23/2019 8:30,4,9.34 12/23/2019 8:30,3,9.35 12/23/2019 8:30,2,9.35 12/23/2019 8:30,1,9.35 12/23/2019 8:30,0.5,9.35 12/23/2019 9:30,9,9.7 12/23/2019 9:30,8,9.65 12/23/2019 9:30,7,9.61 12/23/2019 9:30,6,9.34 12/23/2019 9:30,5,9.33 12/23/2019 9:30,4,9.34 12/23/2019 9:30,3,9.34 12/23/2019 9:30,2,9.33 12/23/2019 9:30,1,9.33 12/23/2019 9:30,0.5,9.33 12/23/2019 10:30,9,9.65 12/23/2019 10:30,8,9.61 12/23/2019 10:30,7,9.57 12/23/2019 10:30,6,9.33 12/23/2019 10:30,5,9.32 12/23/2019 10:30,4,9.33 12/23/2019 10:30,3,9.33 12/23/2019 10:30,2,9.33 12/23/2019 10:30,1,9.33 12/23/2019 10:30,0.5,9.33 12/23/2019 11:30,9,9.68 12/23/2019 11:30,8,9.64 12/23/2019 11:30,7,9.59 12/23/2019 11:30,6,9.33 12/23/2019 11:30,5,9.32 12/23/2019 11:30,4,9.33 12/23/2019 11:30,3,9.33 12/23/2019 11:30,2,9.31 12/23/2019 11:30,1,9.33 12/23/2019 11:30,0.5,9.33 12/23/2019 12:30,9,9.68 12/23/2019 12:30,8,9.64 12/23/2019 12:30,7,9.59 12/23/2019 12:30,6,9.31 12/23/2019 12:30,5,9.31 12/23/2019 12:30,4,9.31 12/23/2019 12:30,3,9.31 12/23/2019 12:30,2,9.32 12/23/2019 12:30,1,9.31 12/23/2019 12:30,0.5,9.31 12/23/2019 13:30,9,9.65 12/23/2019 13:30,8,9.61 12/23/2019 13:30,7,9.57 12/23/2019 13:30,6,9.3 12/23/2019 13:30,5,9.31 12/23/2019 13:30,4,9.31 12/23/2019 13:30,3,9.31 12/23/2019 13:30,2,9.3 12/23/2019 13:30,1,9.31 12/23/2019 13:30,0.5,9.31 12/23/2019 14:30,9,9.65 12/23/2019 14:30,8,9.61 12/23/2019 14:30,7,9.57 12/23/2019 14:30,6,9.31 12/23/2019 14:30,5,9.31 12/23/2019 14:30,4,9.32 12/23/2019 14:30,3,9.31 12/23/2019 14:30,2,9.3 12/23/2019 14:30,1,9.31 12/23/2019 14:30,0.5,9.31 12/23/2019 15:30,9,9.65 12/23/2019 15:30,8,9.61 12/23/2019 15:30,7,9.56 12/23/2019 15:30,6,9.29 12/23/2019 15:30,5,9.3 12/23/2019 15:30,4,9.29 12/23/2019 15:30,3,9.29 12/23/2019 15:30,2,9.29 12/23/2019 15:30,1,9.29 12/23/2019 15:30,0.5,9.28 12/23/2019 16:30,9,9.63 12/23/2019 16:30,8,9.59 12/23/2019 16:30,7,9.54 12/23/2019 16:30,6,9.29 12/23/2019 16:30,5,9.29 12/23/2019 16:30,4,9.29 12/23/2019 16:30,3,9.29 12/23/2019 16:30,2,9.3 12/23/2019 16:30,1,9.29 12/23/2019 16:30,0.5,9.29 12/23/2019 17:30,9,9.65 12/23/2019 17:30,8,9.61 12/23/2019 17:30,7,9.56 12/23/2019 17:30,6,9.28 12/23/2019 17:30,5,9.28 12/23/2019 17:30,4,9.28 12/23/2019 17:30,3,9.28 12/23/2019 17:30,2,9.28 12/23/2019 17:30,1,9.28 12/23/2019 17:30,0.5,9.28 12/23/2019 18:30,9,9.65 12/23/2019 18:30,8,9.61 12/23/2019 18:30,7,9.56 12/23/2019 18:30,6,9.28 12/23/2019 18:30,5,9.28 12/23/2019 18:30,4,9.28 12/23/2019 18:30,3,9.28 12/23/2019 18:30,2,9.28 12/23/2019 18:30,1,9.28 12/23/2019 18:30,0.5,9.28 12/23/2019 19:30,9,9.65 12/23/2019 19:30,8,9.61 12/23/2019 19:30,7,9.56 12/23/2019 19:30,6,9.29 12/23/2019 19:30,5,9.28 12/23/2019 19:30,4,9.28 12/23/2019 19:30,3,9.28 12/23/2019 19:30,2,9.26 12/23/2019 19:30,1,9.27 12/23/2019 19:30,0.5,9.27 12/23/2019 20:30,9,9.75 12/23/2019 20:30,8,9.7 12/23/2019 20:30,7,9.64 12/23/2019 20:30,6,9.3 12/23/2019 20:30,5,9.29 12/23/2019 20:30,4,9.28 12/23/2019 20:30,3,9.28 12/23/2019 20:30,2,9.27 12/23/2019 20:30,1,9.28 12/23/2019 20:30,0.5,9.28 12/23/2019 21:30,9,9.75 12/23/2019 21:30,8,9.7 12/23/2019 21:30,7,9.64 12/23/2019 21:30,6,9.29 12/23/2019 21:30,5,9.28 12/23/2019 21:30,4,9.27 12/23/2019 21:30,3,9.28 12/23/2019 21:30,2,9.27 12/23/2019 21:30,1,9.28 12/23/2019 21:30,0.5,9.27 12/23/2019 22:30,9,9.78 12/23/2019 22:30,8,9.72 12/23/2019 22:30,7,9.66 12/23/2019 22:30,6,9.31 12/23/2019 22:30,5,9.3 12/23/2019 22:30,4,9.28 12/23/2019 22:30,3,9.28 12/23/2019 22:30,2,9.27 12/23/2019 22:30,1,9.27 12/23/2019 22:30,0.5,9.27 12/23/2019 23:30,9.01,9.75 12/23/2019 23:30,9,9.75 12/23/2019 23:30,8,9.7 12/23/2019 23:30,7,9.65 12/23/2019 23:30,6,9.32 12/23/2019 23:30,5,9.3 12/23/2019 23:30,4,9.28 12/23/2019 23:30,3,9.27 12/23/2019 23:30,2,9.26 12/23/2019 23:30,1,9.27 12/23/2019 23:30,0.5,9.27 12/24/2019 0:30,9.01,9.75 12/24/2019 0:30,9,9.75 12/24/2019 0:30,8,9.7 12/24/2019 0:30,7,9.65 12/24/2019 0:30,6,9.32 12/24/2019 0:30,5,9.3 12/24/2019 0:30,4,9.28 12/24/2019 0:30,3,9.28 12/24/2019 0:30,2,9.26 12/24/2019 0:30,1,9.26 12/24/2019 0:30,0.5,9.26 12/24/2019 1:30,9.01,9.73 12/24/2019 1:30,9,9.73 12/24/2019 1:30,8,9.68 12/24/2019 1:30,7,9.63 12/24/2019 1:30,6,9.34 12/24/2019 1:30,5,9.31 12/24/2019 1:30,4,9.28 12/24/2019 1:30,3,9.28 12/24/2019 1:30,2,9.27 12/24/2019 1:30,1,9.27 12/24/2019 1:30,0.5,9.26 12/24/2019 2:30,9.01,9.65 12/24/2019 2:30,9,9.65 12/24/2019 2:30,8,9.61 12/24/2019 2:30,7,9.58 12/24/2019 2:30,6,9.36 12/24/2019 2:30,5,9.32 12/24/2019 2:30,4,9.28 12/24/2019 2:30,3,9.28 12/24/2019 2:30,2,9.27 12/24/2019 2:30,1,9.26 12/24/2019 2:30,0.5,9.26 12/24/2019 3:30,9.01,9.65 12/24/2019 3:30,9,9.65 12/24/2019 3:30,8,9.61 12/24/2019 3:30,7,9.57 12/24/2019 3:30,6,9.32 12/24/2019 3:30,5,9.32 12/24/2019 3:30,4,9.31 12/24/2019 3:30,3,9.28 12/24/2019 3:30,2,9.27 12/24/2019 3:30,1,9.27 12/24/2019 3:30,0.5,9.26 12/24/2019 4:30,9.01,9.65 12/24/2019 4:30,9,9.65 12/24/2019 4:30,8,9.6 12/24/2019 4:30,7,9.56 12/24/2019 4:30,6,9.3 12/24/2019 4:30,5,9.28 12/24/2019 4:30,4,9.29 12/24/2019 4:30,3,9.28 12/24/2019 4:30,2,9.27 12/24/2019 4:30,1,9.26 12/24/2019 4:30,0.5,9.26 12/24/2019 5:30,9,9.65 12/24/2019 5:30,8,9.6 12/24/2019 5:30,7,9.55 12/24/2019 5:30,6,9.26 12/24/2019 5:30,5,9.27 12/24/2019 5:30,4,9.27 12/24/2019 5:30,3,9.27 12/24/2019 5:30,2,9.27 12/24/2019 5:30,1,9.26 12/24/2019 5:30,0.5,9.25 12/24/2019 6:30,9,9.6 12/24/2019 6:30,8,9.56 12/24/2019 6:30,7,9.51 12/24/2019 6:30,6,9.24 12/24/2019 6:30,5,9.26 12/24/2019 6:30,4,9.26 12/24/2019 6:30,3,9.25 12/24/2019 6:30,2,9.25 12/24/2019 6:30,1,9.26 12/24/2019 6:30,0.5,9.25 12/24/2019 7:30,9,9.6 12/24/2019 7:30,8,9.56 12/24/2019 7:30,7,9.51 12/24/2019 7:30,6,9.23 12/24/2019 7:30,5,9.23 12/24/2019 7:30,4,9.23 12/24/2019 7:30,3,9.24 12/24/2019 7:30,2,9.23 12/24/2019 7:30,1,9.23 12/24/2019 7:30,0.5,9.24 12/24/2019 8:30,9,9.58 12/24/2019 8:30,8,9.54 12/24/2019 8:30,7,9.49 12/24/2019 8:30,6,9.22 12/24/2019 8:30,5,9.21 12/24/2019 8:30,4,9.22 12/24/2019 8:30,3,9.22 12/24/2019 8:30,2,9.24 12/24/2019 8:30,1,9.22 12/24/2019 8:30,0.5,9.22 12/24/2019 9:30,9,9.58 12/24/2019 9:30,8,9.54 12/24/2019 9:30,7,9.49 12/24/2019 9:30,6,9.22 12/24/2019 9:30,5,9.22 12/24/2019 9:30,4,9.22 12/24/2019 9:30,3,9.22 12/24/2019 9:30,2,9.23 12/24/2019 9:30,1,9.22 12/24/2019 9:30,0.5,9.22 12/24/2019 10:30,9,9.55 12/24/2019 10:30,8,9.51 12/24/2019 10:30,7,9.47 12/24/2019 10:30,6,9.21 12/24/2019 10:30,5,9.2 12/24/2019 10:30,4,9.2 12/24/2019 10:30,3,9.21 12/24/2019 10:30,2,9.2 12/24/2019 10:30,1,9.21 12/24/2019 10:30,0.5,9.21 12/24/2019 11:30,9,9.53 12/24/2019 11:30,8,9.49 12/24/2019 11:30,7,9.45 12/24/2019 11:30,6,9.19 12/24/2019 11:30,5,9.19 12/24/2019 11:30,4,9.2 12/24/2019 11:30,3,9.2 12/24/2019 11:30,2,9.2 12/24/2019 11:30,1,9.2 12/24/2019 11:30,0.5,9.2 12/24/2019 12:30,9,9.53 12/24/2019 12:30,8,9.49 12/24/2019 12:30,7,9.44 12/24/2019 12:30,6,9.17 12/24/2019 12:30,5,9.19 12/24/2019 12:30,4,9.18 12/24/2019 12:30,3,9.19 12/24/2019 12:30,2,9.17 12/24/2019 12:30,1,9.19 12/24/2019 12:30,0.5,9.19 12/24/2019 13:30,9,9.51 12/24/2019 13:30,8,9.47 12/24/2019 13:30,7,9.43 12/24/2019 13:30,6,9.18 12/24/2019 13:30,5,9.17 12/24/2019 13:30,4,9.18 12/24/2019 13:30,3,9.18 12/24/2019 13:30,2,9.18 12/24/2019 13:30,1,9.18 12/24/2019 13:30,0.5,9.18 12/24/2019 14:30,9,9.51 12/24/2019 14:30,8,9.47 12/24/2019 14:30,7,9.42 12/24/2019 14:30,6,9.18 12/24/2019 14:30,5,9.18 12/24/2019 14:30,4,9.18 12/24/2019 14:30,3,9.18 12/24/2019 14:30,2,9.17 12/24/2019 14:30,1,9.18 12/24/2019 14:30,0.5,9.18 12/24/2019 15:30,9,9.51 12/24/2019 15:30,8,9.47 12/24/2019 15:30,7,9.42 12/24/2019 15:30,6,9.17 12/24/2019 15:30,5,9.16 12/24/2019 15:30,4,9.16 12/24/2019 15:30,3,9.17 12/24/2019 15:30,2,9.17 12/24/2019 15:30,1,9.17 12/24/2019 15:30,0.5,9.16 12/24/2019 16:30,9,9.48 12/24/2019 16:30,8,9.44 12/24/2019 16:30,7,9.4 12/24/2019 16:30,6,9.15 12/24/2019 16:30,5,9.14 12/24/2019 16:30,4,9.15 12/24/2019 16:30,3,9.16 12/24/2019 16:30,2,9.14 12/24/2019 16:30,1,9.16 12/24/2019 16:30,0.5,9.17 12/24/2019 17:30,9,9.5 12/24/2019 17:30,8,9.46 12/24/2019 17:30,7,9.42 12/24/2019 17:30,6,9.16 12/24/2019 17:30,5,9.16 12/24/2019 17:30,4,9.15 12/24/2019 17:30,3,9.16 12/24/2019 17:30,2,9.14 12/24/2019 17:30,1,9.15 12/24/2019 17:30,0.5,9.15 12/24/2019 18:30,9,9.53 12/24/2019 18:30,8,9.49 12/24/2019 18:30,7,9.44 12/24/2019 18:30,6,9.16 12/24/2019 18:30,5,9.15 12/24/2019 18:30,4,9.16 12/24/2019 18:30,3,9.15 12/24/2019 18:30,2,9.13 12/24/2019 18:30,1,9.15 12/24/2019 18:30,0.5,9.15 12/24/2019 19:30,9,9.53 12/24/2019 19:30,8,9.49 12/24/2019 19:30,7,9.44 12/24/2019 19:30,6,9.17 12/24/2019 19:30,5,9.16 12/24/2019 19:30,4,9.15 12/24/2019 19:30,3,9.15 12/24/2019 19:30,2,9.15 12/24/2019 19:30,1,9.15 12/24/2019 19:30,0.5,9.15 12/24/2019 20:30,9,9.55 12/24/2019 20:30,8,9.51 12/24/2019 20:30,7,9.46 12/24/2019 20:30,6,9.17 12/24/2019 20:30,5,9.16 12/24/2019 20:30,4,9.15 12/24/2019 20:30,3,9.15 12/24/2019 20:30,2,9.15 12/24/2019 20:30,1,9.15 12/24/2019 20:30,0.5,9.15 12/24/2019 21:30,9,9.68 12/24/2019 21:30,8,9.62 12/24/2019 21:30,7,9.55 12/24/2019 21:30,6,9.18 12/24/2019 21:30,5,9.16 12/24/2019 21:30,4,9.16 12/24/2019 21:30,3,9.16 12/24/2019 21:30,2,9.15 12/24/2019 21:30,1,9.16 12/24/2019 21:30,0.5,9.15 12/24/2019 22:30,9,9.63 12/24/2019 22:30,8,9.57 12/24/2019 22:30,7,9.52 12/24/2019 22:30,6,9.17 12/24/2019 22:30,5,9.15 12/24/2019 22:30,4,9.15 12/24/2019 22:30,3,9.16 12/24/2019 22:30,2,9.15 12/24/2019 22:30,1,9.15 12/24/2019 22:30,0.5,9.15 12/24/2019 23:30,9,9.63 12/24/2019 23:30,8,9.57 12/24/2019 23:30,7,9.51 12/24/2019 23:30,6,9.16 12/24/2019 23:30,5,9.16 12/24/2019 23:30,4,9.15 12/24/2019 23:30,3,9.15 12/24/2019 23:30,2,9.15 12/24/2019 23:30,1,9.15 12/24/2019 23:30,0.5,9.16 12/25/2019 0:30,9.01,9.58 12/25/2019 0:30,9,9.58 12/25/2019 0:30,8,9.52 12/25/2019 0:30,7,9.47 12/25/2019 0:30,6,9.16 12/25/2019 0:30,5,9.15 12/25/2019 0:30,4,9.15 12/25/2019 0:30,3,9.15 12/25/2019 0:30,2,9.16 12/25/2019 0:30,1,9.13 12/25/2019 0:30,0.5,9.11 12/25/2019 1:30,9,9.58 12/25/2019 1:30,8,9.53 12/25/2019 1:30,7,9.47 12/25/2019 1:30,6,9.16 12/25/2019 1:30,5,9.16 12/25/2019 1:30,4,9.15 12/25/2019 1:30,3,9.15 12/25/2019 1:30,2,9.11 12/25/2019 1:30,1,9.09 12/25/2019 1:30,0.5,9.09 12/25/2019 2:30,9,9.55 12/25/2019 2:30,8,9.5 12/25/2019 2:30,7,9.45 12/25/2019 2:30,6,9.16 12/25/2019 2:30,5,9.17 12/25/2019 2:30,4,9.15 12/25/2019 2:30,3,9.13 12/25/2019 2:30,2,9.1 12/25/2019 2:30,1,9.09 12/25/2019 2:30,0.5,9.08 12/25/2019 3:30,9,9.53 12/25/2019 3:30,8,9.49 12/25/2019 3:30,7,9.44 12/25/2019 3:30,6,9.17 12/25/2019 3:30,5,9.16 12/25/2019 3:30,4,9.15 12/25/2019 3:30,3,9.14 12/25/2019 3:30,2,9.12 12/25/2019 3:30,1,9.08 12/25/2019 3:30,0.5,9.07 12/25/2019 4:30,9.01,9.53 12/25/2019 4:30,9,9.53 12/25/2019 4:30,8,9.48 12/25/2019 4:30,7,9.44 12/25/2019 4:30,6,9.15 12/25/2019 4:30,5,9.15 12/25/2019 4:30,4,9.15 12/25/2019 4:30,3,9.12 12/25/2019 4:30,2,9.1 12/25/2019 4:30,1,9.07 12/25/2019 4:30,0.5,9.05 12/25/2019 5:30,9.01,9.53 12/25/2019 5:30,9,9.53 12/25/2019 5:30,8,9.48 12/25/2019 5:30,7,9.43 12/25/2019 5:30,6,9.14 12/25/2019 5:30,5,9.14 12/25/2019 5:30,4,9.14 12/25/2019 5:30,3,9.14 12/25/2019 5:30,2,9.11 12/25/2019 5:30,1,9.07 12/25/2019 5:30,0.5,9.05 12/25/2019 6:30,9.01,9.5 12/25/2019 6:30,9,9.5 12/25/2019 6:30,8,9.45 12/25/2019 6:30,7,9.41 12/25/2019 6:30,6,9.12 12/25/2019 6:30,5,9.13 12/25/2019 6:30,4,9.13 12/25/2019 6:30,3,9.13 12/25/2019 6:30,2,9.13 12/25/2019 6:30,1,9.1 12/25/2019 6:30,0.5,9.09 12/25/2019 7:30,9.01,9.48 12/25/2019 7:30,9,9.48 12/25/2019 7:30,8,9.43 12/25/2019 7:30,7,9.39 12/25/2019 7:30,6,9.12 12/25/2019 7:30,5,9.11 12/25/2019 7:30,4,9.12 12/25/2019 7:30,3,9.12 12/25/2019 7:30,2,9.12 12/25/2019 7:30,1,9.1 12/25/2019 7:30,0.5,9.07 12/25/2019 8:30,9.01,9.46 12/25/2019 8:30,9,9.46 12/25/2019 8:30,8,9.41 12/25/2019 8:30,7,9.37 12/25/2019 8:30,6,9.1 12/25/2019 8:30,5,9.11 12/25/2019 8:30,4,9.11 12/25/2019 8:30,3,9.11 12/25/2019 8:30,2,9.09 12/25/2019 8:30,1,9.11 12/25/2019 8:30,0.5,9.11 12/25/2019 9:30,9.01,9.43 12/25/2019 9:30,9,9.43 12/25/2019 9:30,8,9.39 12/25/2019 9:30,7,9.35 12/25/2019 9:30,6,9.1 12/25/2019 9:30,5,9.11 12/25/2019 9:30,4,9.09 12/25/2019 9:30,3,9.1 12/25/2019 9:30,2,9.11 12/25/2019 9:30,1,9.1 12/25/2019 9:30,0.5,9.1 12/25/2019 10:30,9.01,9.43 12/25/2019 10:30,9,9.43 12/25/2019 10:30,8,9.38 12/25/2019 10:30,7,9.34 12/25/2019 10:30,6,9.08 12/25/2019 10:30,5,9.07 12/25/2019 10:30,4,9.08 12/25/2019 10:30,3,9.08 12/25/2019 10:30,2,9.07 12/25/2019 10:30,1,9.09 12/25/2019 10:30,0.5,9.09 12/25/2019 11:30,9.01,9.41 12/25/2019 11:30,9,9.41 12/25/2019 11:30,8,9.37 12/25/2019 11:30,7,9.33 12/25/2019 11:30,6,9.08 12/25/2019 11:30,5,9.08 12/25/2019 11:30,4,9.09 12/25/2019 11:30,3,9.09 12/25/2019 11:30,2,9.08 12/25/2019 11:30,1,9.08 12/25/2019 11:30,0.5,9.08 12/25/2019 12:30,9,9.41 12/25/2019 12:30,8,9.37 12/25/2019 12:30,7,9.32 12/25/2019 12:30,6,9.07 12/25/2019 12:30,5,9.07 12/25/2019 12:30,4,9.07 12/25/2019 12:30,3,9.06 12/25/2019 12:30,2,9.07 12/25/2019 12:30,1,9.06 12/25/2019 12:30,0.5,9.06 12/25/2019 13:30,9.01,9.38 12/25/2019 13:30,9,9.38 12/25/2019 13:30,8,9.34 12/25/2019 13:30,7,9.3 12/25/2019 13:30,6,9.05 12/25/2019 13:30,5,9.04 12/25/2019 13:30,4,9.05 12/25/2019 13:30,3,9.05 12/25/2019 13:30,2,9.04 12/25/2019 13:30,1,9.05 12/25/2019 13:30,0.5,9.05 12/25/2019 14:30,9.01,9.36 12/25/2019 14:30,9,9.36 12/25/2019 14:30,8,9.32 12/25/2019 14:30,7,9.28 12/25/2019 14:30,6,9.05 12/25/2019 14:30,5,9.04 12/25/2019 14:30,4,9.05 12/25/2019 14:30,3,9.05 12/25/2019 14:30,2,9.03 12/25/2019 14:30,1,9.04 12/25/2019 14:30,0.5,9.04 12/25/2019 15:30,9.02,9.36 12/25/2019 15:30,9,9.36 12/25/2019 15:30,8,9.32 12/25/2019 15:30,7,9.28 12/25/2019 15:30,6,9.04 12/25/2019 15:30,5,9.04 12/25/2019 15:30,4,9.04 12/25/2019 15:30,3,9.04 12/25/2019 15:30,2,9.03 12/25/2019 15:30,1,9.04 12/25/2019 15:30,0.5,9.04 12/25/2019 16:30,9.01,9.33 12/25/2019 16:30,9,9.33 12/25/2019 16:30,8,9.29 12/25/2019 16:30,7,9.25 12/25/2019 16:30,6,9.02 12/25/2019 16:30,5,9.01 12/25/2019 16:30,4,9.02 12/25/2019 16:30,3,9.02 12/25/2019 16:30,2,9 12/25/2019 16:30,1,9.02 12/25/2019 16:30,0.5,9.02 12/25/2019 17:30,9.01,9.35 12/25/2019 17:30,9,9.35 12/25/2019 17:30,8,9.31 12/25/2019 17:30,7,9.27 12/25/2019 17:30,6,9.01 12/25/2019 17:30,5,9 12/25/2019 17:30,4,9.01 12/25/2019 17:30,3,9.01 12/25/2019 17:30,2,9 12/25/2019 17:30,1,9.01 12/25/2019 17:30,0.5,9.01 12/25/2019 18:30,9.01,9.33 12/25/2019 18:30,9,9.33 12/25/2019 18:30,8,9.29 12/25/2019 18:30,7,9.25 12/25/2019 18:30,6,9 12/25/2019 18:30,5,8.99 12/25/2019 18:30,4,9 12/25/2019 18:30,3,9 12/25/2019 18:30,2,9 12/25/2019 18:30,1,9 12/25/2019 18:30,0.5,9 12/25/2019 19:30,9.01,9.33 12/25/2019 19:30,9,9.33 12/25/2019 19:30,8,9.28 12/25/2019 19:30,7,9.24 12/25/2019 19:30,6,8.98 12/25/2019 19:30,5,8.98 12/25/2019 19:30,4,8.98 12/25/2019 19:30,3,8.98 12/25/2019 19:30,2,8.96 12/25/2019 19:30,1,8.98 12/25/2019 19:30,0.5,8.98 12/25/2019 20:30,9.01,9.31 12/25/2019 20:30,9,9.31 12/25/2019 20:30,8,9.26 12/25/2019 20:30,7,9.22 12/25/2019 20:30,6,8.96 12/25/2019 20:30,5,8.97 12/25/2019 20:30,4,8.96 12/25/2019 20:30,3,8.96 12/25/2019 20:30,2,8.95 12/25/2019 20:30,1,8.96 12/25/2019 20:30,0.5,8.96 12/25/2019 21:30,9.02,9.31 12/25/2019 21:30,9,9.31 12/25/2019 21:30,8,9.26 12/25/2019 21:30,7,9.21 12/25/2019 21:30,6,8.93 12/25/2019 21:30,5,8.92 12/25/2019 21:30,4,8.92 12/25/2019 21:30,3,8.92 12/25/2019 21:30,2,8.93 12/25/2019 21:30,1,8.92 12/25/2019 21:30,0.5,8.92 12/25/2019 22:30,9.01,9.28 12/25/2019 22:30,9,9.28 12/25/2019 22:30,8,9.23 12/25/2019 22:30,7,9.18 12/25/2019 22:30,6,8.89 12/25/2019 22:30,5,8.9 12/25/2019 22:30,4,8.89 12/25/2019 22:30,3,8.89 12/25/2019 22:30,2,8.89 12/25/2019 22:30,1,8.89 12/25/2019 22:30,0.5,8.89 12/25/2019 23:30,9.02,9.28 12/25/2019 23:30,9,9.28 12/25/2019 23:30,8,9.23 12/25/2019 23:30,7,9.18 12/25/2019 23:30,6,8.88 12/25/2019 23:30,5,8.87 12/25/2019 23:30,4,8.88 12/25/2019 23:30,3,8.88 12/25/2019 23:30,2,8.87 12/25/2019 23:30,1,8.88 12/25/2019 23:30,0.5,8.88 12/26/2019 0:30,9.02,9.23 12/26/2019 0:30,9,9.23 12/26/2019 0:30,8,9.18 12/26/2019 0:30,7,9.14 12/26/2019 0:30,6,8.85 12/26/2019 0:30,5,8.86 12/26/2019 0:30,4,8.85 12/26/2019 0:30,3,8.86 12/26/2019 0:30,2,8.84 12/26/2019 0:30,1,8.86 12/26/2019 0:30,0.5,8.86 12/26/2019 1:30,9.01,9.23 12/26/2019 1:30,9,9.23 12/26/2019 1:30,8,9.18 12/26/2019 1:30,7,9.14 12/26/2019 1:30,6,8.87 12/26/2019 1:30,5,8.87 12/26/2019 1:30,4,8.87 12/26/2019 1:30,3,8.87 12/26/2019 1:30,2,8.88 12/26/2019 1:30,1,8.88 12/26/2019 1:30,0.5,8.87 12/26/2019 2:30,9.01,9.21 12/26/2019 2:30,9,9.21 12/26/2019 2:30,8,9.16 12/26/2019 2:30,7,9.12 12/26/2019 2:30,6,8.85 12/26/2019 2:30,5,8.85 12/26/2019 2:30,4,8.85 12/26/2019 2:30,3,8.85 12/26/2019 2:30,2,8.84 12/26/2019 2:30,1,8.86 12/26/2019 2:30,0.5,8.86 12/26/2019 3:30,9.02,9.18 12/26/2019 3:30,9,9.18 12/26/2019 3:30,8,9.14 12/26/2019 3:30,7,9.1 12/26/2019 3:30,6,8.85 12/26/2019 3:30,5,8.84 12/26/2019 3:30,4,8.85 12/26/2019 3:30,3,8.84 12/26/2019 3:30,2,8.83 12/26/2019 3:30,1,8.85 12/26/2019 3:30,0.5,8.84 12/26/2019 4:30,9.02,9.16 12/26/2019 4:30,9,9.16 12/26/2019 4:30,8,9.12 12/26/2019 4:30,7,9.08 12/26/2019 4:30,6,8.86 12/26/2019 4:30,5,8.86 12/26/2019 4:30,4,8.86 12/26/2019 4:30,3,8.86 12/26/2019 4:30,2,8.85 12/26/2019 4:30,1,8.86 12/26/2019 4:30,0.5,8.86 12/26/2019 5:30,9.01,9.16 12/26/2019 5:30,9,9.16 12/26/2019 5:30,8,9.12 12/26/2019 5:30,7,9.08 12/26/2019 5:30,6,8.87 12/26/2019 5:30,5,8.87 12/26/2019 5:30,4,8.87 12/26/2019 5:30,3,8.86 12/26/2019 5:30,2,8.85 12/26/2019 5:30,1,8.86 12/26/2019 5:30,0.5,8.86 12/26/2019 6:30,9.01,9.13 12/26/2019 6:30,9,9.13 12/26/2019 6:30,8,9.09 12/26/2019 6:30,7,9.06 12/26/2019 6:30,6,8.86 12/26/2019 6:30,5,8.87 12/26/2019 6:30,4,8.87 12/26/2019 6:30,3,8.87 12/26/2019 6:30,2,8.88 12/26/2019 6:30,1,8.88 12/26/2019 6:30,0.5,8.88 12/26/2019 7:30,9.01,9.11 12/26/2019 7:30,9,9.11 12/26/2019 7:30,8,9.08 12/26/2019 7:30,7,9.06 12/26/2019 7:30,6,8.9 12/26/2019 7:30,5,8.9 12/26/2019 7:30,4,8.9 12/26/2019 7:30,3,8.9 12/26/2019 7:30,2,8.9 12/26/2019 7:30,1,8.89 12/26/2019 7:30,0.5,8.89 12/26/2019 8:30,9.01,9.08 12/26/2019 8:30,9,9.08 12/26/2019 8:30,8,9.05 12/26/2019 8:30,7,9.03 12/26/2019 8:30,6,8.88 12/26/2019 8:30,5,8.88 12/26/2019 8:30,4,8.88 12/26/2019 8:30,3,8.89 12/26/2019 8:30,2,8.9 12/26/2019 8:30,1,8.89 12/26/2019 8:30,0.5,8.89 12/26/2019 9:30,9.01,9.08 12/26/2019 9:30,9,9.08 12/26/2019 9:30,8,9.05 12/26/2019 9:30,7,9.03 12/26/2019 9:30,6,8.89 12/26/2019 9:30,5,8.87 12/26/2019 9:30,4,8.89 12/26/2019 9:30,3,8.89 12/26/2019 9:30,2,8.89 12/26/2019 9:30,1,8.88 12/26/2019 9:30,0.5,8.88 12/26/2019 10:30,9.01,9.06 12/26/2019 10:30,9,9.06 12/26/2019 10:30,8,9.03 12/26/2019 10:30,7,9.01 12/26/2019 10:30,6,8.87 12/26/2019 10:30,5,8.87 12/26/2019 10:30,4,8.88 12/26/2019 10:30,3,8.88 12/26/2019 10:30,2,8.88 12/26/2019 10:30,1,8.88 12/26/2019 10:30,0.5,8.88 12/26/2019 11:30,9.01,9.03 12/26/2019 11:30,9,9.03 12/26/2019 11:30,8,9.01 12/26/2019 11:30,7,8.99 12/26/2019 11:30,6,8.86 12/26/2019 11:30,5,8.89 12/26/2019 11:30,4,8.88 12/26/2019 11:30,3,8.88 12/26/2019 11:30,2,8.86 12/26/2019 11:30,1,8.87 12/26/2019 11:30,0.5,8.87 12/26/2019 12:30,9.01,9.03 12/26/2019 12:30,9,9.03 12/26/2019 12:30,8,9.01 12/26/2019 12:30,7,8.99 12/26/2019 12:30,6,8.85 12/26/2019 12:30,5,8.86 12/26/2019 12:30,4,8.86 12/26/2019 12:30,3,8.85 12/26/2019 12:30,2,8.85 12/26/2019 12:30,1,8.86 12/26/2019 12:30,0.5,8.86 12/26/2019 13:30,9.01,9.01 12/26/2019 13:30,9,9.01 12/26/2019 13:30,8,8.99 12/26/2019 13:30,7,8.97 12/26/2019 13:30,6,8.85 12/26/2019 13:30,5,8.85 12/26/2019 13:30,4,8.84 12/26/2019 13:30,3,8.85 12/26/2019 13:30,2,8.84 12/26/2019 13:30,1,8.85 12/26/2019 13:30,0.5,8.85 12/26/2019 14:30,9.01,9.01 12/26/2019 14:30,9,9.01 12/26/2019 14:30,8,8.99 12/26/2019 14:30,7,8.97 12/26/2019 14:30,6,8.85 12/26/2019 14:30,5,8.85 12/26/2019 14:30,4,8.84 12/26/2019 14:30,3,8.84 12/26/2019 14:30,2,8.83 12/26/2019 14:30,1,8.84 12/26/2019 14:30,0.5,8.84 12/26/2019 15:30,9.01,9.01 12/26/2019 15:30,9,9.01 12/26/2019 15:30,8,8.98 12/26/2019 15:30,7,8.96 12/26/2019 15:30,6,8.82 12/26/2019 15:30,5,8.83 12/26/2019 15:30,4,8.82 12/26/2019 15:30,3,8.83 12/26/2019 15:30,2,8.82 12/26/2019 15:30,1,8.83 12/26/2019 15:30,0.5,8.82 12/26/2019 16:30,9.01,9.01 12/26/2019 16:30,9,9.01 12/26/2019 16:30,8,8.98 12/26/2019 16:30,7,8.95 12/26/2019 16:30,6,8.79 12/26/2019 16:30,5,8.8 12/26/2019 16:30,4,8.8 12/26/2019 16:30,3,8.8 12/26/2019 16:30,2,8.79 12/26/2019 16:30,1,8.79 12/26/2019 16:30,0.5,8.79 12/26/2019 17:30,9.01,9.01 12/26/2019 17:30,9,9.01 12/26/2019 17:30,8,8.98 12/26/2019 17:30,7,8.96 12/26/2019 17:30,6,8.81 12/26/2019 17:30,5,8.8 12/26/2019 17:30,4,8.8 12/26/2019 17:30,3,8.81 12/26/2019 17:30,2,8.81 12/26/2019 17:30,1,8.8 12/26/2019 17:30,0.5,8.8 12/26/2019 18:30,9.01,9.06 12/26/2019 18:30,9,9.06 12/26/2019 18:30,8,9.03 12/26/2019 18:30,7,9 12/26/2019 18:30,6,8.81 12/26/2019 18:30,5,8.81 12/26/2019 18:30,4,8.81 12/26/2019 18:30,3,8.8 12/26/2019 18:30,2,8.79 12/26/2019 18:30,1,8.78 12/26/2019 18:30,0.5,8.78 12/26/2019 19:30,9.01,9.21 12/26/2019 19:30,9,9.21 12/26/2019 19:30,8,9.16 12/26/2019 19:30,7,9.11 12/26/2019 19:30,6,8.82 12/26/2019 19:30,5,8.81 12/26/2019 19:30,4,8.81 12/26/2019 19:30,3,8.8 12/26/2019 19:30,2,8.79 12/26/2019 19:30,1,8.79 12/26/2019 19:30,0.5,8.77 12/26/2019 20:30,9.01,9.31 12/26/2019 20:30,9,9.31 12/26/2019 20:30,8,9.25 12/26/2019 20:30,7,9.19 12/26/2019 20:30,6,8.83 12/26/2019 20:30,5,8.81 12/26/2019 20:30,4,8.8 12/26/2019 20:30,3,8.8 12/26/2019 20:30,2,8.79 12/26/2019 20:30,1,8.78 12/26/2019 20:30,0.5,8.77 12/26/2019 21:30,9.01,9.48 12/26/2019 21:30,9,9.48 12/26/2019 21:30,8,9.4 12/26/2019 21:30,7,9.32 12/26/2019 21:30,6,8.83 12/26/2019 21:30,5,8.81 12/26/2019 21:30,4,8.8 12/26/2019 21:30,3,8.8 12/26/2019 21:30,2,8.8 12/26/2019 21:30,1,8.78 12/26/2019 21:30,0.5,8.77 12/26/2019 22:30,9.01,9.43 12/26/2019 22:30,9,9.43 12/26/2019 22:30,8,9.35 12/26/2019 22:30,7,9.28 12/26/2019 22:30,6,8.82 12/26/2019 22:30,5,8.81 12/26/2019 22:30,4,8.81 12/26/2019 22:30,3,8.8 12/26/2019 22:30,2,8.79 12/26/2019 22:30,1,8.79 12/26/2019 22:30,0.5,8.76 12/26/2019 23:30,9.01,9.46 12/26/2019 23:30,9,9.46 12/26/2019 23:30,8,9.38 12/26/2019 23:30,7,9.3 12/26/2019 23:30,6,8.82 12/26/2019 23:30,5,8.81 12/26/2019 23:30,4,8.81 12/26/2019 23:30,3,8.81 12/26/2019 23:30,2,8.79 12/26/2019 23:30,1,8.79 12/26/2019 23:30,0.5,8.78 12/27/2019 0:30,9.01,9.41 12/27/2019 0:30,9,9.41 12/27/2019 0:30,8,9.33 12/27/2019 0:30,7,9.26 12/27/2019 0:30,6,8.82 12/27/2019 0:30,5,8.81 12/27/2019 0:30,4,8.82 12/27/2019 0:30,3,8.82 12/27/2019 0:30,2,8.81 12/27/2019 0:30,1,8.81 12/27/2019 0:30,0.5,8.8 12/27/2019 1:30,9.01,9.38 12/27/2019 1:30,9,9.38 12/27/2019 1:30,8,9.31 12/27/2019 1:30,7,9.24 12/27/2019 1:30,6,8.82 12/27/2019 1:30,5,8.82 12/27/2019 1:30,4,8.81 12/27/2019 1:30,3,8.81 12/27/2019 1:30,2,8.78 12/27/2019 1:30,1,8.81 12/27/2019 1:30,0.5,8.81 12/27/2019 2:30,9.01,9.38 12/27/2019 2:30,9,9.38 12/27/2019 2:30,8,9.31 12/27/2019 2:30,7,9.24 12/27/2019 2:30,6,8.84 12/27/2019 2:30,5,8.82 12/27/2019 2:30,4,8.81 12/27/2019 2:30,3,8.81 12/27/2019 2:30,2,8.78 12/27/2019 2:30,1,8.8 12/27/2019 2:30,0.5,8.8 12/27/2019 3:30,9.01,9.36 12/27/2019 3:30,9,9.36 12/27/2019 3:30,8,9.3 12/27/2019 3:30,7,9.24 12/27/2019 3:30,6,8.87 12/27/2019 3:30,5,8.82 12/27/2019 3:30,4,8.81 12/27/2019 3:30,3,8.81 12/27/2019 3:30,2,8.8 12/27/2019 3:30,1,8.79 12/27/2019 3:30,0.5,8.79 12/27/2019 4:30,9.01,9.31 12/27/2019 4:30,9,9.31 12/27/2019 4:30,8,9.24 12/27/2019 4:30,7,9.18 12/27/2019 4:30,6,8.82 12/27/2019 4:30,5,8.83 12/27/2019 4:30,4,8.83 12/27/2019 4:30,3,8.82 12/27/2019 4:30,2,8.8 12/27/2019 4:30,1,8.81 12/27/2019 4:30,0.5,8.8 12/27/2019 5:30,9.01,9.28 12/27/2019 5:30,9,9.28 12/27/2019 5:30,8,9.22 12/27/2019 5:30,7,9.16 12/27/2019 5:30,6,8.79 12/27/2019 5:30,5,8.81 12/27/2019 5:30,4,8.81 12/27/2019 5:30,3,8.81 12/27/2019 5:30,2,8.8 12/27/2019 5:30,1,8.8 12/27/2019 5:30,0.5,8.77 12/27/2019 6:30,9.01,9.26 12/27/2019 6:30,9,9.26 12/27/2019 6:30,8,9.2 12/27/2019 6:30,7,9.15 12/27/2019 6:30,6,8.81 12/27/2019 6:30,5,8.81 12/27/2019 6:30,4,8.81 12/27/2019 6:30,3,8.81 12/27/2019 6:30,2,8.8 12/27/2019 6:30,1,8.8 12/27/2019 6:30,0.5,8.79 12/27/2019 7:30,9.01,9.26 12/27/2019 7:30,9,9.26 12/27/2019 7:30,8,9.2 12/27/2019 7:30,7,9.14 12/27/2019 7:30,6,8.8 12/27/2019 7:30,5,8.8 12/27/2019 7:30,4,8.8 12/27/2019 7:30,3,8.79 12/27/2019 7:30,2,8.8 12/27/2019 7:30,1,8.8 12/27/2019 7:30,0.5,8.78 12/27/2019 8:30,9.01,9.21 12/27/2019 8:30,9,9.21 12/27/2019 8:30,8,9.15 12/27/2019 8:30,7,9.1 12/27/2019 8:30,6,8.78 12/27/2019 8:30,5,8.79 12/27/2019 8:30,4,8.79 12/27/2019 8:30,3,8.79 12/27/2019 8:30,2,8.79 12/27/2019 8:30,1,8.76 12/27/2019 8:30,0.5,8.75 12/27/2019 9:30,9.01,9.18 12/27/2019 9:30,9,9.18 12/27/2019 9:30,8,9.13 12/27/2019 9:30,7,9.08 12/27/2019 9:30,6,8.77 12/27/2019 9:30,5,8.75 12/27/2019 9:30,4,8.77 12/27/2019 9:30,3,8.77 12/27/2019 9:30,2,8.77 12/27/2019 9:30,1,8.76 12/27/2019 9:30,0.5,8.76 12/27/2019 10:30,9.01,9.13 12/27/2019 10:30,9,9.13 12/27/2019 10:30,8,9.08 12/27/2019 10:30,7,9.03 12/27/2019 10:30,6,8.74 12/27/2019 10:30,5,8.74 12/27/2019 10:30,4,8.75 12/27/2019 10:30,3,8.74 12/27/2019 10:30,2,8.73 12/27/2019 10:30,1,8.75 12/27/2019 10:30,0.5,8.74 12/27/2019 11:30,9.01,9.11 12/27/2019 11:30,9,9.11 12/27/2019 11:30,8,9.06 12/27/2019 11:30,7,9.01 12/27/2019 11:30,6,8.72 12/27/2019 11:30,5,8.72 12/27/2019 11:30,4,8.73 12/27/2019 11:30,3,8.73 12/27/2019 11:30,2,8.74 12/27/2019 11:30,1,8.72 12/27/2019 11:30,0.5,8.72 12/27/2019 12:30,9.01,9.11 12/27/2019 12:30,9,9.11 12/27/2019 12:30,8,9.06 12/27/2019 12:30,7,9.01 12/27/2019 12:30,6,8.73 12/27/2019 12:30,5,8.72 12/27/2019 12:30,4,8.73 12/27/2019 12:30,3,8.73 12/27/2019 12:30,2,8.71 12/27/2019 12:30,1,8.73 12/27/2019 12:30,0.5,8.72 12/27/2019 13:30,9.01,9.06 12/27/2019 13:30,9,9.06 12/27/2019 13:30,8,9.01 12/27/2019 13:30,7,8.97 12/27/2019 13:30,6,8.71 12/27/2019 13:30,5,8.7 12/27/2019 13:30,4,8.7 12/27/2019 13:30,3,8.7 12/27/2019 13:30,2,8.68 12/27/2019 13:30,1,8.68 12/27/2019 13:30,0.5,8.69 12/27/2019 14:30,9.01,9.01 12/27/2019 14:30,9,9.01 12/27/2019 14:30,8,8.97 12/27/2019 14:30,7,8.93 12/27/2019 14:30,6,8.68 12/27/2019 14:30,5,8.67 12/27/2019 14:30,4,8.68 12/27/2019 14:30,3,8.69 12/27/2019 14:30,2,8.66 12/27/2019 14:30,1,8.68 12/27/2019 14:30,0.5,8.68 12/27/2019 15:30,9.01,9.01 12/27/2019 15:30,9,9.01 12/27/2019 15:30,8,8.96 12/27/2019 15:30,7,8.92 12/27/2019 15:30,6,8.67 12/27/2019 15:30,5,8.68 12/27/2019 15:30,4,8.68 12/27/2019 15:30,3,8.68 12/27/2019 15:30,2,8.69 12/27/2019 15:30,1,8.68 12/27/2019 15:30,0.5,8.68 12/27/2019 16:30,9.01,9.01 12/27/2019 16:30,9,9.01 12/27/2019 16:30,8,8.96 12/27/2019 16:30,7,8.92 12/27/2019 16:30,6,8.66 12/27/2019 16:30,5,8.65 12/27/2019 16:30,4,8.66 12/27/2019 16:30,3,8.66 12/27/2019 16:30,2,8.66 12/27/2019 16:30,1,8.66 12/27/2019 16:30,0.5,8.66 12/27/2019 17:30,9.01,9.08 12/27/2019 17:30,9,9.08 12/27/2019 17:30,8,9.03 12/27/2019 17:30,7,8.98 12/27/2019 17:30,6,8.66 12/27/2019 17:30,5,8.66 12/27/2019 17:30,4,8.66 12/27/2019 17:30,3,8.65 12/27/2019 17:30,2,8.64 12/27/2019 17:30,1,8.65 12/27/2019 17:30,0.5,8.65 12/27/2019 18:30,9.01,9.08 12/27/2019 18:30,9,9.08 12/27/2019 18:30,8,9.03 12/27/2019 18:30,7,8.98 12/27/2019 18:30,6,8.68 12/27/2019 18:30,5,8.66 12/27/2019 18:30,4,8.66 12/27/2019 18:30,3,8.66 12/27/2019 18:30,2,8.63 12/27/2019 18:30,1,8.65 12/27/2019 18:30,0.5,8.65 12/27/2019 19:30,9.01,9.14 12/27/2019 19:30,9,9.14 12/27/2019 19:30,8,9.08 12/27/2019 19:30,7,9.02 12/27/2019 19:30,6,8.69 12/27/2019 19:30,5,8.68 12/27/2019 19:30,4,8.67 12/27/2019 19:30,3,8.66 12/27/2019 19:30,2,8.64 12/27/2019 19:30,1,8.66 12/27/2019 19:30,0.5,8.65 12/27/2019 20:30,9.01,9.23 12/27/2019 20:30,9,9.23 12/27/2019 20:30,8,9.16 12/27/2019 20:30,7,9.1 12/27/2019 20:30,6,8.69 12/27/2019 20:30,5,8.69 12/27/2019 20:30,4,8.67 12/27/2019 20:30,3,8.66 12/27/2019 20:30,2,8.65 12/27/2019 20:30,1,8.66 12/27/2019 20:30,0.5,8.65 12/27/2019 21:30,9,9.33 12/27/2019 21:30,8,9.25 12/27/2019 21:30,7,9.17 12/27/2019 21:30,6,8.69 12/27/2019 21:30,5,8.69 12/27/2019 21:30,4,8.67 12/27/2019 21:30,3,8.66 12/27/2019 21:30,2,8.65 12/27/2019 21:30,1,8.65 12/27/2019 21:30,0.5,8.64 12/27/2019 22:30,9.01,9.31 12/27/2019 22:30,9,9.31 12/27/2019 22:30,8,9.23 12/27/2019 22:30,7,9.15 12/27/2019 22:30,6,8.68 12/27/2019 22:30,5,8.67 12/27/2019 22:30,4,8.66 12/27/2019 22:30,3,8.64 12/27/2019 22:30,2,8.63 12/27/2019 22:30,1,8.62 12/27/2019 22:30,0.5,8.61 12/27/2019 23:30,9.01,9.28 12/27/2019 23:30,9,9.28 12/27/2019 23:30,8,9.2 12/27/2019 23:30,7,9.13 12/27/2019 23:30,6,8.68 12/27/2019 23:30,5,8.66 12/27/2019 23:30,4,8.65 12/27/2019 23:30,3,8.64 12/27/2019 23:30,2,8.62 12/27/2019 23:30,1,8.55 12/27/2019 23:30,0.5,8.55 12/28/2019 0:30,9.01,9.26 12/28/2019 0:30,9,9.26 12/28/2019 0:30,8,9.18 12/28/2019 0:30,7,9.11 12/28/2019 0:30,6,8.68 12/28/2019 0:30,5,8.66 12/28/2019 0:30,4,8.65 12/28/2019 0:30,3,8.64 12/28/2019 0:30,2,8.57 12/28/2019 0:30,1,8.56 12/28/2019 0:30,0.5,8.54 12/28/2019 1:30,9.02,9.18 12/28/2019 1:30,9,9.18 12/28/2019 1:30,8,9.12 12/28/2019 1:30,7,9.06 12/28/2019 1:30,6,8.68 12/28/2019 1:30,5,8.66 12/28/2019 1:30,4,8.64 12/28/2019 1:30,3,8.62 12/28/2019 1:30,2,8.58 12/28/2019 1:30,1,8.54 12/28/2019 1:30,0.5,8.52 12/28/2019 2:30,9.01,9.16 12/28/2019 2:30,9,9.16 12/28/2019 2:30,8,9.1 12/28/2019 2:30,7,9.04 12/28/2019 2:30,6,8.68 12/28/2019 2:30,5,8.66 12/28/2019 2:30,4,8.63 12/28/2019 2:30,3,8.61 12/28/2019 2:30,2,8.57 12/28/2019 2:30,1,8.52 12/28/2019 2:30,0.5,8.51 12/28/2019 3:30,9.01,9.13 12/28/2019 3:30,9,9.13 12/28/2019 3:30,8,9.07 12/28/2019 3:30,7,9.02 12/28/2019 3:30,6,8.68 12/28/2019 3:30,5,8.67 12/28/2019 3:30,4,8.64 12/28/2019 3:30,3,8.62 12/28/2019 3:30,2,8.58 12/28/2019 3:30,1,8.53 12/28/2019 3:30,0.5,8.52 12/28/2019 4:30,9.01,9.13 12/28/2019 4:30,9,9.13 12/28/2019 4:30,8,9.08 12/28/2019 4:30,7,9.04 12/28/2019 4:30,6,8.75 12/28/2019 4:30,5,8.64 12/28/2019 4:30,4,8.64 12/28/2019 4:30,3,8.62 12/28/2019 4:30,2,8.58 12/28/2019 4:30,1,8.59 12/28/2019 4:30,0.5,8.55 12/28/2019 5:30,9.01,9.11 12/28/2019 5:30,9,9.11 12/28/2019 5:30,8,9.06 12/28/2019 5:30,7,9.01 12/28/2019 5:30,6,8.71 12/28/2019 5:30,5,8.69 12/28/2019 5:30,4,8.65 12/28/2019 5:30,3,8.63 12/28/2019 5:30,2,8.6 12/28/2019 5:30,1,8.58 12/28/2019 5:30,0.5,8.57 12/28/2019 6:30,9.01,9.11 12/28/2019 6:30,9,9.11 12/28/2019 6:30,8,9.05 12/28/2019 6:30,7,9 12/28/2019 6:30,6,8.68 12/28/2019 6:30,5,8.68 12/28/2019 6:30,4,8.68 12/28/2019 6:30,3,8.64 12/28/2019 6:30,2,8.65 12/28/2019 6:30,1,8.61 12/28/2019 6:30,0.5,8.6 12/28/2019 7:30,9.01,9.06 12/28/2019 7:30,9,9.06 12/28/2019 7:30,8,9.0 12/28/2019 7:30,7,8.95 12/28/2019 7:30,6,8.63 12/28/2019 7:30,5,8.63 12/28/2019 7:30,4,8.63 12/28/2019 7:30,3,8.63 12/28/2019 7:30,2,8.61 12/28/2019 7:30,1,8.59 12/28/2019 7:30,0.5,8.58 12/28/2019 8:30,9.01,9.06 12/28/2019 8:30,9,9.06 12/28/2019 8:30,8,9.0 12/28/2019 8:30,7,8.95 12/28/2019 8:30,6,8.61 12/28/2019 8:30,5,8.64 12/28/2019 8:30,4,8.64 12/28/2019 8:30,3,8.64 12/28/2019 8:30,2,8.63 12/28/2019 8:30,1,8.63 12/28/2019 8:30,0.5,8.62 12/28/2019 9:30,9.01,9.03 12/28/2019 9:30,9,9.03 12/28/2019 9:30,8,8.98 12/28/2019 9:30,7,8.93 12/28/2019 9:30,6,8.62 12/28/2019 9:30,5,8.61 12/28/2019 9:30,4,8.61 12/28/2019 9:30,3,8.61 12/28/2019 9:30,2,8.61 12/28/2019 9:30,1,8.59 12/28/2019 9:30,0.5,8.59 12/28/2019 10:30,9.01,9.03 12/28/2019 10:30,9,9.03 12/28/2019 10:30,8,8.98 12/28/2019 10:30,7,8.93 12/28/2019 10:30,6,8.6 12/28/2019 10:30,5,8.6 12/28/2019 10:30,4,8.6 12/28/2019 10:30,3,8.61 12/28/2019 10:30,2,8.59 12/28/2019 10:30,1,8.6 12/28/2019 10:30,0.5,8.58 12/28/2019 11:30,9.01,9.01 12/28/2019 11:30,9,9.01 12/28/2019 11:30,8,8.95 12/28/2019 11:30,7,8.9 12/28/2019 11:30,6,8.58 12/28/2019 11:30,5,8.59 12/28/2019 11:30,4,8.58 12/28/2019 11:30,3,8.58 12/28/2019 11:30,2,8.56 12/28/2019 11:30,1,8.56 12/28/2019 11:30,0.5,8.56 12/28/2019 12:30,9.01,9.01 12/28/2019 12:30,9,9.01 12/28/2019 12:30,8,8.95 12/28/2019 12:30,7,8.89 12/28/2019 12:30,6,8.54 12/28/2019 12:30,5,8.55 12/28/2019 12:30,4,8.57 12/28/2019 12:30,3,8.57 12/28/2019 12:30,2,8.55 12/28/2019 12:30,1,8.56 12/28/2019 12:30,0.5,8.56 12/28/2019 13:30,9.01,8.96 12/28/2019 13:30,9,8.96 12/28/2019 13:30,8,8.91 12/28/2019 13:30,7,8.86 12/28/2019 13:30,6,8.55 12/28/2019 13:30,5,8.55 12/28/2019 13:30,4,8.55 12/28/2019 13:30,3,8.55 12/28/2019 13:30,2,8.55 12/28/2019 13:30,1,8.55 12/28/2019 13:30,0.5,8.55 12/28/2019 14:30,9.01,8.96 12/28/2019 14:30,9,8.96 12/28/2019 14:30,8,8.9 12/28/2019 14:30,7,8.85 12/28/2019 14:30,6,8.53 12/28/2019 14:30,5,8.54 12/28/2019 14:30,4,8.53 12/28/2019 14:30,3,8.53 12/28/2019 14:30,2,8.53 12/28/2019 14:30,1,8.54 12/28/2019 14:30,0.5,8.54 12/28/2019 15:30,9.01,8.96 12/28/2019 15:30,9,8.96 12/28/2019 15:30,8,8.9 12/28/2019 15:30,7,8.85 12/28/2019 15:30,6,8.54 12/28/2019 15:30,5,8.53 12/28/2019 15:30,4,8.52 12/28/2019 15:30,3,8.52 12/28/2019 15:30,2,8.52 12/28/2019 15:30,1,8.51 12/28/2019 15:30,0.5,8.51 12/28/2019 16:30,9.01,8.93 12/28/2019 16:30,9,8.93 12/28/2019 16:30,8,8.88 12/28/2019 16:30,7,8.83 12/28/2019 16:30,6,8.52 12/28/2019 16:30,5,8.52 12/28/2019 16:30,4,8.52 12/28/2019 16:30,3,8.52 12/28/2019 16:30,2,8.52 12/28/2019 16:30,1,8.52 12/28/2019 16:30,0.5,8.52 12/28/2019 17:30,9.01,8.93 12/28/2019 17:30,9,8.93 12/28/2019 17:30,8,8.88 12/28/2019 17:30,7,8.83 12/28/2019 17:30,6,8.52 12/28/2019 17:30,5,8.51 12/28/2019 17:30,4,8.51 12/28/2019 17:30,3,8.52 12/28/2019 17:30,2,8.5 12/28/2019 17:30,1,8.51 12/28/2019 17:30,0.5,8.51 12/28/2019 18:30,9.01,9.04 12/28/2019 18:30,9,9.04 12/28/2019 18:30,8,8.97 12/28/2019 18:30,7,8.91 12/28/2019 18:30,6,8.52 12/28/2019 18:30,5,8.52 12/28/2019 18:30,4,8.51 12/28/2019 18:30,3,8.5 12/28/2019 18:30,2,8.5 12/28/2019 18:30,1,8.48 12/28/2019 18:30,0.5,8.47 12/28/2019 19:30,9.01,9.16 12/28/2019 19:30,9,9.16 12/28/2019 19:30,8,9.08 12/28/2019 19:30,7,9 12/28/2019 19:30,6,8.53 12/28/2019 19:30,5,8.51 12/28/2019 19:30,4,8.51 12/28/2019 19:30,3,8.5 12/28/2019 19:30,2,8.46 12/28/2019 19:30,1,8.46 12/28/2019 19:30,0.5,8.45 12/28/2019 20:30,9.01,9.38 12/28/2019 20:30,9,9.38 12/28/2019 20:30,8,9.27 12/28/2019 20:30,7,9.17 12/28/2019 20:30,6,8.53 12/28/2019 20:30,5,8.49 12/28/2019 20:30,4,8.49 12/28/2019 20:30,3,8.47 12/28/2019 20:30,2,8.45 12/28/2019 20:30,1,8.45 12/28/2019 20:30,0.5,8.44 12/28/2019 21:30,9.01,9.56 12/28/2019 21:30,9,9.56 12/28/2019 21:30,8,9.43 12/28/2019 21:30,7,9.3 12/28/2019 21:30,6,8.55 12/28/2019 21:30,5,8.52 12/28/2019 21:30,4,8.5 12/28/2019 21:30,3,8.49 12/28/2019 21:30,2,8.46 12/28/2019 21:30,1,8.45 12/28/2019 21:30,0.5,8.44 12/28/2019 22:30,9.01,9.58 12/28/2019 22:30,9,9.58 12/28/2019 22:30,8,9.45 12/28/2019 22:30,7,9.32 12/28/2019 22:30,6,8.56 12/28/2019 22:30,5,8.52 12/28/2019 22:30,4,8.5 12/28/2019 22:30,3,8.47 12/28/2019 22:30,2,8.44 12/28/2019 22:30,1,8.45 12/28/2019 22:30,0.5,8.44 12/28/2019 23:30,9.01,9.6 12/28/2019 23:30,9,9.6 12/28/2019 23:30,8,9.47 12/28/2019 23:30,7,9.34 12/28/2019 23:30,6,8.55 12/28/2019 23:30,5,8.5 12/28/2019 23:30,4,8.48 12/28/2019 23:30,3,8.47 12/28/2019 23:30,2,8.45 12/28/2019 23:30,1,8.45 12/28/2019 23:30,0.5,8.45 12/29/2019 0:30,9.01,9.55 12/29/2019 0:30,9,9.55 12/29/2019 0:30,8,9.42 12/29/2019 0:30,7,9.3 12/29/2019 0:30,6,8.54 12/29/2019 0:30,5,8.51 12/29/2019 0:30,4,8.49 12/29/2019 0:30,3,8.47 12/29/2019 0:30,2,8.45 12/29/2019 0:30,1,8.44 12/29/2019 0:30,0.5,8.44 12/29/2019 1:30,9.01,9.51 12/29/2019 1:30,9,9.51 12/29/2019 1:30,8,9.38 12/29/2019 1:30,7,9.26 12/29/2019 1:30,6,8.54 12/29/2019 1:30,5,8.5 12/29/2019 1:30,4,8.48 12/29/2019 1:30,3,8.47 12/29/2019 1:30,2,8.46 12/29/2019 1:30,1,8.44 12/29/2019 1:30,0.5,8.44 12/29/2019 2:30,9.01,9.46 12/29/2019 2:30,9,9.46 12/29/2019 2:30,8,9.34 12/29/2019 2:30,7,9.22 12/29/2019 2:30,6,8.52 12/29/2019 2:30,5,8.49 12/29/2019 2:30,4,8.47 12/29/2019 2:30,3,8.46 12/29/2019 2:30,2,8.45 12/29/2019 2:30,1,8.45 12/29/2019 2:30,0.5,8.44 12/29/2019 3:30,9.01,9.43 12/29/2019 3:30,9,9.43 12/29/2019 3:30,8,9.31 12/29/2019 3:30,7,9.2 12/29/2019 3:30,6,8.53 12/29/2019 3:30,5,8.49 12/29/2019 3:30,4,8.47 12/29/2019 3:30,3,8.46 12/29/2019 3:30,2,8.45 12/29/2019 3:30,1,8.45 12/29/2019 3:30,0.5,8.45 12/29/2019 4:30,9.02,9.43 12/29/2019 4:30,9,9.43 12/29/2019 4:30,8,9.32 12/29/2019 4:30,7,9.21 12/29/2019 4:30,6,8.53 12/29/2019 4:30,5,8.5 12/29/2019 4:30,4,8.47 12/29/2019 4:30,3,8.46 12/29/2019 4:30,2,8.44 12/29/2019 4:30,1,8.45 12/29/2019 4:30,0.5,8.45 12/29/2019 5:30,9.02,9.38 12/29/2019 5:30,9,9.38 12/29/2019 5:30,8,9.27 12/29/2019 5:30,7,9.17 12/29/2019 5:30,6,8.54 12/29/2019 5:30,5,8.5 12/29/2019 5:30,4,8.47 12/29/2019 5:30,3,8.47 12/29/2019 5:30,2,8.44 12/29/2019 5:30,1,8.45 12/29/2019 5:30,0.5,8.46 12/29/2019 6:30,9.01,9.33 12/29/2019 6:30,9,9.33 12/29/2019 6:30,8,9.23 12/29/2019 6:30,7,9.13 12/29/2019 6:30,6,8.54 12/29/2019 6:30,5,8.5 12/29/2019 6:30,4,8.47 12/29/2019 6:30,3,8.47 12/29/2019 6:30,2,8.44 12/29/2019 6:30,1,8.46 12/29/2019 6:30,0.5,8.46 12/29/2019 7:30,9.01,9.33 12/29/2019 7:30,9,9.33 12/29/2019 7:30,8,9.23 12/29/2019 7:30,7,9.13 12/29/2019 7:30,6,8.52 12/29/2019 7:30,5,8.49 12/29/2019 7:30,4,8.47 12/29/2019 7:30,3,8.46 12/29/2019 7:30,2,8.45 12/29/2019 7:30,1,8.46 12/29/2019 7:30,0.5,8.46 12/29/2019 8:30,9.01,9.28 12/29/2019 8:30,9,9.28 12/29/2019 8:30,8,9.18 12/29/2019 8:30,7,9.09 12/29/2019 8:30,6,8.53 12/29/2019 8:30,5,8.49 12/29/2019 8:30,4,8.47 12/29/2019 8:30,3,8.46 12/29/2019 8:30,2,8.44 12/29/2019 8:30,1,8.46 12/29/2019 8:30,0.5,8.46 12/29/2019 9:30,9.01,9.26 12/29/2019 9:30,9,9.26 12/29/2019 9:30,8,9.16 12/29/2019 9:30,7,9.07 12/29/2019 9:30,6,8.53 12/29/2019 9:30,5,8.49 12/29/2019 9:30,4,8.47 12/29/2019 9:30,3,8.47 12/29/2019 9:30,2,8.44 12/29/2019 9:30,1,8.47 12/29/2019 9:30,0.5,8.47 12/29/2019 10:30,9.02,9.26 12/29/2019 10:30,9,9.26 12/29/2019 10:30,8,9.17 12/29/2019 10:30,7,9.08 12/29/2019 10:30,6,8.54 12/29/2019 10:30,5,8.5 12/29/2019 10:30,4,8.48 12/29/2019 10:30,3,8.47 12/29/2019 10:30,2,8.47 12/29/2019 10:30,1,8.47 12/29/2019 10:30,0.5,8.47 12/29/2019 11:30,9.02,9.23 12/29/2019 11:30,9,9.23 12/29/2019 11:30,8,9.14 12/29/2019 11:30,7,9.05 12/29/2019 11:30,6,8.51 12/29/2019 11:30,5,8.48 12/29/2019 11:30,4,8.47 12/29/2019 11:30,3,8.47 12/29/2019 11:30,2,8.47 12/29/2019 11:30,1,8.48 12/29/2019 11:30,0.5,8.48 12/29/2019 12:30,9.02,9.18 12/29/2019 12:30,9,9.18 12/29/2019 12:30,8,9.11 12/29/2019 12:30,7,9.04 12/29/2019 12:30,6,8.6 12/29/2019 12:30,5,8.49 12/29/2019 12:30,4,8.47 12/29/2019 12:30,3,8.48 12/29/2019 12:30,2,8.46 12/29/2019 12:30,1,8.47 12/29/2019 12:30,0.5,8.48 12/29/2019 13:30,9.02,9.13 12/29/2019 13:30,9,9.13 12/29/2019 13:30,8,9.06 12/29/2019 13:30,7,8.99 12/29/2019 13:30,6,8.57 12/29/2019 13:30,5,8.49 12/29/2019 13:30,4,8.47 12/29/2019 13:30,3,8.47 12/29/2019 13:30,2,8.46 12/29/2019 13:30,1,8.47 12/29/2019 13:30,0.5,8.47 12/29/2019 14:30,9.02,9.08 12/29/2019 14:30,9,9.08 12/29/2019 14:30,8,9.02 12/29/2019 14:30,7,8.96 12/29/2019 14:30,6,8.6 12/29/2019 14:30,5,8.54 12/29/2019 14:30,4,8.47 12/29/2019 14:30,3,8.46 12/29/2019 14:30,2,8.46 12/29/2019 14:30,1,8.47 12/29/2019 14:30,0.5,8.47 12/29/2019 15:30,9.02,9.06 12/29/2019 15:30,9,9.06 12/29/2019 15:30,8,9.0 12/29/2019 15:30,7,8.94 12/29/2019 15:30,6,8.57 12/29/2019 15:30,5,8.53 12/29/2019 15:30,4,8.47 12/29/2019 15:30,3,8.47 12/29/2019 15:30,2,8.44 12/29/2019 15:30,1,8.47 12/29/2019 15:30,0.5,8.47 12/29/2019 16:30,9.02,9.13 12/29/2019 16:30,9,9.13 12/29/2019 16:30,8,9.06 12/29/2019 16:30,7,8.99 12/29/2019 16:30,6,8.56 12/29/2019 16:30,5,8.53 12/29/2019 16:30,4,8.48 12/29/2019 16:30,3,8.47 12/29/2019 16:30,2,8.46 12/29/2019 16:30,1,8.47 12/29/2019 16:30,0.5,8.47 12/29/2019 17:30,9.02,9.11 12/29/2019 17:30,9,9.11 12/29/2019 17:30,8,9.04 12/29/2019 17:30,7,8.97 12/29/2019 17:30,6,8.56 12/29/2019 17:30,5,8.53 12/29/2019 17:30,4,8.47 12/29/2019 17:30,3,8.47 12/29/2019 17:30,2,8.47 12/29/2019 17:30,1,8.48 12/29/2019 17:30,0.5,8.48 12/29/2019 18:30,9.02,9.23 12/29/2019 18:30,9,9.23 12/29/2019 18:30,8,9.15 12/29/2019 18:30,7,9.07 12/29/2019 18:30,6,8.57 12/29/2019 18:30,5,8.54 12/29/2019 18:30,4,8.5 12/29/2019 18:30,3,8.48 12/29/2019 18:30,2,8.48 12/29/2019 18:30,1,8.48 12/29/2019 18:30,0.5,8.48 12/29/2019 19:30,9.03,9.21 12/29/2019 19:30,9,9.21 12/29/2019 19:30,8,9.13 12/29/2019 19:30,7,9.05 12/29/2019 19:30,6,8.57 12/29/2019 19:30,5,8.54 12/29/2019 19:30,4,8.51 12/29/2019 19:30,3,8.48 12/29/2019 19:30,2,8.46 12/29/2019 19:30,1,8.48 12/29/2019 19:30,0.5,8.48 12/29/2019 20:30,9.03,9.16 12/29/2019 20:30,9,9.16 12/29/2019 20:30,8,9.08 12/29/2019 20:30,7,9.01 12/29/2019 20:30,6,8.55 12/29/2019 20:30,5,8.54 12/29/2019 20:30,4,8.52 12/29/2019 20:30,3,8.51 12/29/2019 20:30,2,8.49 12/29/2019 20:30,1,8.49 12/29/2019 20:30,0.5,8.49 12/29/2019 21:30,9.02,9.08 12/29/2019 21:30,9,9.08 12/29/2019 21:30,8,9.01 12/29/2019 21:30,7,8.95 12/29/2019 21:30,6,8.53 12/29/2019 21:30,5,8.53 12/29/2019 21:30,4,8.54 12/29/2019 21:30,3,8.52 12/29/2019 21:30,2,8.5 12/29/2019 21:30,1,8.5 12/29/2019 21:30,0.5,8.49 12/29/2019 22:30,9.02,9.06 12/29/2019 22:30,9,9.06 12/29/2019 22:30,8,8.99 12/29/2019 22:30,7,8.93 12/29/2019 22:30,6,8.53 12/29/2019 22:30,5,8.53 12/29/2019 22:30,4,8.53 12/29/2019 22:30,3,8.53 12/29/2019 22:30,2,8.51 12/29/2019 22:30,1,8.53 12/29/2019 22:30,0.5,8.53 12/29/2019 23:30,9.02,9.01 12/29/2019 23:30,9,9.01 12/29/2019 23:30,8,8.95 12/29/2019 23:30,7,8.89 12/29/2019 23:30,6,8.52 12/29/2019 23:30,5,8.52 12/29/2019 23:30,4,8.52 12/29/2019 23:30,3,8.52 12/29/2019 23:30,2,8.51 12/29/2019 23:30,1,8.52 12/29/2019 23:30,0.5,8.52 12/30/2019 0:30,9.03,8.98 12/30/2019 0:30,9,8.98 12/30/2019 0:30,8,8.92 12/30/2019 0:30,7,8.87 12/30/2019 0:30,6,8.51 12/30/2019 0:30,5,8.51 12/30/2019 0:30,4,8.52 12/30/2019 0:30,3,8.52 12/30/2019 0:30,2,8.51 12/30/2019 0:30,1,8.52 12/30/2019 0:30,0.5,8.51 12/30/2019 1:30,9.01,8.93 12/30/2019 1:30,9,8.93 12/30/2019 1:30,8,8.88 12/30/2019 1:30,7,8.83 12/30/2019 1:30,6,8.51 12/30/2019 1:30,5,8.51 12/30/2019 1:30,4,8.51 12/30/2019 1:30,3,8.51 12/30/2019 1:30,2,8.49 12/30/2019 1:30,1,8.51 12/30/2019 1:30,0.5,8.51 12/30/2019 2:30,9.02,8.91 12/30/2019 2:30,9,8.91 12/30/2019 2:30,8,8.86 12/30/2019 2:30,7,8.81 12/30/2019 2:30,6,8.5 12/30/2019 2:30,5,8.51 12/30/2019 2:30,4,8.51 12/30/2019 2:30,3,8.51 12/30/2019 2:30,2,8.49 12/30/2019 2:30,1,8.51 12/30/2019 2:30,0.5,8.51 12/30/2019 3:30,9.01,8.91 12/30/2019 3:30,9,8.91 12/30/2019 3:30,8,8.86 12/30/2019 3:30,7,8.81 12/30/2019 3:30,6,8.51 12/30/2019 3:30,5,8.52 12/30/2019 3:30,4,8.51 12/30/2019 3:30,3,8.51 12/30/2019 3:30,2,8.51 12/30/2019 3:30,1,8.51 12/30/2019 3:30,0.5,8.51 12/30/2019 4:30,9.04,8.89 12/30/2019 4:30,9,8.89 12/30/2019 4:30,8,8.84 12/30/2019 4:30,7,8.79 12/30/2019 4:30,6,8.51 12/30/2019 4:30,5,8.51 12/30/2019 4:30,4,8.51 12/30/2019 4:30,3,8.51 12/30/2019 4:30,2,8.51 12/30/2019 4:30,1,8.51 12/30/2019 4:30,0.5,8.5 12/30/2019 5:30,9.04,8.88 12/30/2019 5:30,9,8.88 12/30/2019 5:30,8,8.83 12/30/2019 5:30,7,8.79 12/30/2019 5:30,6,8.51 12/30/2019 5:30,5,8.5 12/30/2019 5:30,4,8.51 12/30/2019 5:30,3,8.51 12/30/2019 5:30,2,8.51 12/30/2019 5:30,1,8.51 12/30/2019 5:30,0.5,8.51 12/30/2019 6:30,9.04,8.89 12/30/2019 6:30,9,8.89 12/30/2019 6:30,8,8.84 12/30/2019 6:30,7,8.79 12/30/2019 6:30,6,8.5 12/30/2019 6:30,5,8.49 12/30/2019 6:30,4,8.49 12/30/2019 6:30,3,8.49 12/30/2019 6:30,2,8.48 12/30/2019 6:30,1,8.5 12/30/2019 6:30,0.5,8.5 12/30/2019 7:30,9.04,8.93 12/30/2019 7:30,9,8.93 12/30/2019 7:30,8,8.87 12/30/2019 7:30,7,8.82 12/30/2019 7:30,6,8.48 12/30/2019 7:30,5,8.48 12/30/2019 7:30,4,8.49 12/30/2019 7:30,3,8.49 12/30/2019 7:30,2,8.48 12/30/2019 7:30,1,8.49 12/30/2019 7:30,0.5,8.49 12/30/2019 8:30,9.03,8.91 12/30/2019 8:30,9,8.91 12/30/2019 8:30,8,8.85 12/30/2019 8:30,7,8.8 12/30/2019 8:30,6,8.46 12/30/2019 8:30,5,8.47 12/30/2019 8:30,4,8.46 12/30/2019 8:30,3,8.46 12/30/2019 8:30,2,8.45 12/30/2019 8:30,1,8.46 12/30/2019 8:30,0.5,8.46 12/30/2019 9:30,9.04,8.86 12/30/2019 9:30,9,8.86 12/30/2019 9:30,8,8.8 12/30/2019 9:30,7,8.75 12/30/2019 9:30,6,8.44 12/30/2019 9:30,5,8.43 12/30/2019 9:30,4,8.43 12/30/2019 9:30,3,8.44 12/30/2019 9:30,2,8.42 12/30/2019 9:30,1,8.43 12/30/2019 9:30,0.5,8.43 12/30/2019 10:30,9.04,8.86 12/30/2019 10:30,9,8.86 12/30/2019 10:30,8,8.8 12/30/2019 10:30,7,8.74 12/30/2019 10:30,6,8.39 12/30/2019 10:30,5,8.39 12/30/2019 10:30,4,8.39 12/30/2019 10:30,3,8.39 12/30/2019 10:30,2,8.38 12/30/2019 10:30,1,8.4 12/30/2019 10:30,0.5,8.4 12/30/2019 11:30,9.04,8.83 12/30/2019 11:30,9,8.83 12/30/2019 11:30,8,8.77 12/30/2019 11:30,7,8.72 12/30/2019 11:30,6,8.38 12/30/2019 11:30,5,8.37 12/30/2019 11:30,4,8.39 12/30/2019 11:30,3,8.39 12/30/2019 11:30,2,8.37 12/30/2019 11:30,1,8.39 12/30/2019 11:30,0.5,8.39 12/30/2019 12:30,9.04,8.83 12/30/2019 12:30,9,8.83 12/30/2019 12:30,8,8.77 12/30/2019 12:30,7,8.72 12/30/2019 12:30,6,8.39 12/30/2019 12:30,5,8.39 12/30/2019 12:30,4,8.38 12/30/2019 12:30,3,8.38 12/30/2019 12:30,2,8.36 12/30/2019 12:30,1,8.38 12/30/2019 12:30,0.5,8.38 12/30/2019 13:30,9.03,8.81 12/30/2019 13:30,9,8.81 12/30/2019 13:30,8,8.76 12/30/2019 13:30,7,8.71 12/30/2019 13:30,6,8.42 12/30/2019 13:30,5,8.42 12/30/2019 13:30,4,8.42 12/30/2019 13:30,3,8.41 12/30/2019 13:30,2,8.38 12/30/2019 13:30,1,8.38 12/30/2019 13:30,0.5,8.37 12/30/2019 14:30,9.04,8.79 12/30/2019 14:30,9,8.79 12/30/2019 14:30,8,8.74 12/30/2019 14:30,7,8.7 12/30/2019 14:30,6,8.43 12/30/2019 14:30,5,8.43 12/30/2019 14:30,4,8.43 12/30/2019 14:30,3,8.41 12/30/2019 14:30,2,8.38 12/30/2019 14:30,1,8.39 12/30/2019 14:30,0.5,8.39 12/30/2019 15:30,9.03,8.78 12/30/2019 15:30,9,8.78 12/30/2019 15:30,8,8.73 12/30/2019 15:30,7,8.69 12/30/2019 15:30,6,8.42 12/30/2019 15:30,5,8.42 12/30/2019 15:30,4,8.41 12/30/2019 15:30,3,8.38 12/30/2019 15:30,2,8.36 12/30/2019 15:30,1,8.38 12/30/2019 15:30,0.5,8.38 12/30/2019 16:30,9.04,8.73 12/30/2019 16:30,9,8.73 12/30/2019 16:30,8,8.69 12/30/2019 16:30,7,8.66 12/30/2019 16:30,6,8.43 12/30/2019 16:30,5,8.42 12/30/2019 16:30,4,8.42 12/30/2019 16:30,3,8.42 12/30/2019 16:30,2,8.38 12/30/2019 16:30,1,8.38 12/30/2019 16:30,0.5,8.38 12/30/2019 17:30,9.03,8.79 12/30/2019 17:30,9,8.79 12/30/2019 17:30,8,8.74 12/30/2019 17:30,7,8.7 12/30/2019 17:30,6,8.43 12/30/2019 17:30,5,8.42 12/30/2019 17:30,4,8.43 12/30/2019 17:30,3,8.43 12/30/2019 17:30,2,8.4 12/30/2019 17:30,1,8.38 12/30/2019 17:30,0.5,8.38 12/30/2019 18:30,9.03,8.83 12/30/2019 18:30,9,8.83 12/30/2019 18:30,8,8.78 12/30/2019 18:30,7,8.73 12/30/2019 18:30,6,8.42 12/30/2019 18:30,5,8.41 12/30/2019 18:30,4,8.4 12/30/2019 18:30,3,8.4 12/30/2019 18:30,2,8.39 12/30/2019 18:30,1,8.39 12/30/2019 18:30,0.5,8.38 12/30/2019 19:30,9.04,8.86 12/30/2019 19:30,9,8.86 12/30/2019 19:30,8,8.8 12/30/2019 19:30,7,8.75 12/30/2019 19:30,6,8.43 12/30/2019 19:30,5,8.41 12/30/2019 19:30,4,8.38 12/30/2019 19:30,3,8.37 12/30/2019 19:30,2,8.37 12/30/2019 19:30,1,8.37 12/30/2019 19:30,0.5,8.37 12/30/2019 20:30,9.03,8.91 12/30/2019 20:30,9,8.91 12/30/2019 20:30,8,8.85 12/30/2019 20:30,7,8.8 12/30/2019 20:30,6,8.47 12/30/2019 20:30,5,8.43 12/30/2019 20:30,4,8.41 12/30/2019 20:30,3,8.38 12/30/2019 20:30,2,8.38 12/30/2019 20:30,1,8.38 12/30/2019 20:30,0.5,8.38 12/30/2019 21:30,9.04,8.94 12/30/2019 21:30,9,8.94 12/30/2019 21:30,8,8.88 12/30/2019 21:30,7,8.83 12/30/2019 21:30,6,8.51 12/30/2019 21:30,5,8.49 12/30/2019 21:30,4,8.45 12/30/2019 21:30,3,8.41 12/30/2019 21:30,2,8.4 12/30/2019 21:30,1,8.39 12/30/2019 21:30,0.5,8.39 12/30/2019 22:30,9.03,9.22 12/30/2019 22:30,9,9.22 12/30/2019 22:30,8,9.13 12/30/2019 22:30,7,9.04 12/30/2019 22:30,6,8.48 12/30/2019 22:30,5,8.45 12/30/2019 22:30,4,8.42 12/30/2019 22:30,3,8.4 12/30/2019 22:30,2,8.37 12/30/2019 22:30,1,8.38 12/30/2019 22:30,0.5,8.38 12/30/2019 23:30,9.03,9.11 12/30/2019 23:30,9,9.11 12/30/2019 23:30,8,9.03 12/30/2019 23:30,7,8.95 12/30/2019 23:30,6,8.48 12/30/2019 23:30,5,8.44 12/30/2019 23:30,4,8.41 12/30/2019 23:30,3,8.4 12/30/2019 23:30,2,8.41 12/30/2019 23:30,1,8.39 12/30/2019 23:30,0.5,8.39 12/31/2019 0:30,9.04,9.01 12/31/2019 0:30,9,9.01 12/31/2019 0:30,8,8.94 12/31/2019 0:30,7,8.87 12/31/2019 0:30,6,8.45 12/31/2019 0:30,5,8.42 12/31/2019 0:30,4,8.4 12/31/2019 0:30,3,8.4 12/31/2019 0:30,2,8.38 12/31/2019 0:30,1,8.39 12/31/2019 0:30,0.5,8.39 12/31/2019 1:30,9.04,8.96 12/31/2019 1:30,9,8.96 12/31/2019 1:30,8,8.89 12/31/2019 1:30,7,8.83 12/31/2019 1:30,6,8.45 12/31/2019 1:30,5,8.41 12/31/2019 1:30,4,8.4 12/31/2019 1:30,3,8.4 12/31/2019 1:30,2,8.4 12/31/2019 1:30,1,8.4 12/31/2019 1:30,0.5,8.4 12/31/2019 2:30,9.04,8.93 12/31/2019 2:30,9,8.93 12/31/2019 2:30,8,8.87 12/31/2019 2:30,7,8.81 12/31/2019 2:30,6,8.43 12/31/2019 2:30,5,8.4 12/31/2019 2:30,4,8.4 12/31/2019 2:30,3,8.4 12/31/2019 2:30,2,8.4 12/31/2019 2:30,1,8.4 12/31/2019 2:30,0.5,8.4 12/31/2019 3:30,9.03,8.93 12/31/2019 3:30,9,8.93 12/31/2019 3:30,8,8.87 12/31/2019 3:30,7,8.82 12/31/2019 3:30,6,8.47 12/31/2019 3:30,5,8.44 12/31/2019 3:30,4,8.4 12/31/2019 3:30,3,8.41 12/31/2019 3:30,2,8.39 12/31/2019 3:30,1,8.4 12/31/2019 3:30,0.5,8.4 12/31/2019 4:30,9.03,8.91 12/31/2019 4:30,9,8.91 12/31/2019 4:30,8,8.85 12/31/2019 4:30,7,8.8 12/31/2019 4:30,6,8.48 12/31/2019 4:30,5,8.46 12/31/2019 4:30,4,8.44 12/31/2019 4:30,3,8.41 12/31/2019 4:30,2,8.41 12/31/2019 4:30,1,8.4 12/31/2019 4:30,0.5,8.4 12/31/2019 5:30,9.04,8.88 12/31/2019 5:30,9,8.88 12/31/2019 5:30,8,8.82 12/31/2019 5:30,7,8.77 12/31/2019 5:30,6,8.44 12/31/2019 5:30,5,8.44 12/31/2019 5:30,4,8.42 12/31/2019 5:30,3,8.42 12/31/2019 5:30,2,8.4 12/31/2019 5:30,1,8.41 12/31/2019 5:30,0.5,8.41 12/31/2019 6:30,9.04,8.86 12/31/2019 6:30,9,8.86 12/31/2019 6:30,8,8.8 12/31/2019 6:30,7,8.75 12/31/2019 6:30,6,8.43 12/31/2019 6:30,5,8.43 12/31/2019 6:30,4,8.43 12/31/2019 6:30,3,8.43 12/31/2019 6:30,2,8.42 12/31/2019 6:30,1,8.42 12/31/2019 6:30,0.5,8.42 12/31/2019 7:30,9.04,8.83 12/31/2019 7:30,9,8.83 12/31/2019 7:30,8,8.78 12/31/2019 7:30,7,8.73 12/31/2019 7:30,6,8.43 12/31/2019 7:30,5,8.43 12/31/2019 7:30,4,8.42 12/31/2019 7:30,3,8.42 12/31/2019 7:30,2,8.41 12/31/2019 7:30,1,8.42 12/31/2019 7:30,0.5,8.42 12/31/2019 8:30,9.04,8.83 12/31/2019 8:30,9,8.83 12/31/2019 8:30,8,8.78 12/31/2019 8:30,7,8.73 12/31/2019 8:30,6,8.42 12/31/2019 8:30,5,8.41 12/31/2019 8:30,4,8.42 12/31/2019 8:30,3,8.42 12/31/2019 8:30,2,8.41 12/31/2019 8:30,1,8.42 12/31/2019 8:30,0.5,8.42 12/31/2019 9:30,9.04,8.86 12/31/2019 9:30,9,8.86 12/31/2019 9:30,8,8.8 12/31/2019 9:30,7,8.75 12/31/2019 9:30,6,8.42 12/31/2019 9:30,5,8.41 12/31/2019 9:30,4,8.42 12/31/2019 9:30,3,8.42 12/31/2019 9:30,2,8.42 12/31/2019 9:30,1,8.42 12/31/2019 9:30,0.5,8.42 12/31/2019 10:30,9.03,8.86 12/31/2019 10:30,9,8.86 12/31/2019 10:30,8,8.8 12/31/2019 10:30,7,8.75 12/31/2019 10:30,6,8.42 12/31/2019 10:30,5,8.42 12/31/2019 10:30,4,8.43 12/31/2019 10:30,3,8.42 12/31/2019 10:30,2,8.41 12/31/2019 10:30,1,8.42 12/31/2019 10:30,0.5,8.42 12/31/2019 11:30,9.04,8.83 12/31/2019 11:30,9,8.83 12/31/2019 11:30,8,8.78 12/31/2019 11:30,7,8.73 12/31/2019 11:30,6,8.42 12/31/2019 11:30,5,8.41 12/31/2019 11:30,4,8.42 12/31/2019 11:30,3,8.42 12/31/2019 11:30,2,8.43 12/31/2019 11:30,1,8.43 12/31/2019 11:30,0.5,8.43 12/31/2019 12:30,9.03,8.83 12/31/2019 12:30,9,8.83 12/31/2019 12:30,8,8.78 12/31/2019 12:30,7,8.73 12/31/2019 12:30,6,8.4 12/31/2019 12:30,5,8.42 12/31/2019 12:30,4,8.42 12/31/2019 12:30,3,8.42 12/31/2019 12:30,2,8.4 12/31/2019 12:30,1,8.41 12/31/2019 12:30,0.5,8.41 12/31/2019 13:30,9.04,8.81 12/31/2019 13:30,9,8.81 12/31/2019 13:30,8,8.76 12/31/2019 13:30,7,8.71 12/31/2019 13:30,6,8.4 12/31/2019 13:30,5,8.4 12/31/2019 13:30,4,8.4 12/31/2019 13:30,3,8.4 12/31/2019 13:30,2,8.39 12/31/2019 13:30,1,8.4 12/31/2019 13:30,0.5,8.4 12/31/2019 14:30,9.04,8.78 12/31/2019 14:30,9,8.78 12/31/2019 14:30,8,8.73 12/31/2019 14:30,7,8.69 12/31/2019 14:30,6,8.4 12/31/2019 14:30,5,8.4 12/31/2019 14:30,4,8.41 12/31/2019 14:30,3,8.41 12/31/2019 14:30,2,8.38 12/31/2019 14:30,1,8.41 12/31/2019 14:30,0.5,8.4 12/31/2019 15:30,9.04,8.78 12/31/2019 15:30,9,8.78 12/31/2019 15:30,8,8.73 12/31/2019 15:30,7,8.69 12/31/2019 15:30,6,8.4 12/31/2019 15:30,5,8.4 12/31/2019 15:30,4,8.4 12/31/2019 15:30,3,8.4 12/31/2019 15:30,2,8.39 12/31/2019 15:30,1,8.4 12/31/2019 15:30,0.5,8.4 12/31/2019 16:30,9.04,8.78 12/31/2019 16:30,9,8.78 12/31/2019 16:30,8,8.73 12/31/2019 16:30,7,8.68 12/31/2019 16:30,6,8.39 12/31/2019 16:30,5,8.38 12/31/2019 16:30,4,8.38 12/31/2019 16:30,3,8.38 12/31/2019 16:30,2,8.35 12/31/2019 16:30,1,8.38 12/31/2019 16:30,0.5,8.38 12/31/2019 17:30,9.03,8.81 12/31/2019 17:30,9,8.81 12/31/2019 17:30,8,8.76 12/31/2019 17:30,7,8.71 12/31/2019 17:30,6,8.41 12/31/2019 17:30,5,8.4 12/31/2019 17:30,4,8.4 12/31/2019 17:30,3,8.4 12/31/2019 17:30,2,8.39 12/31/2019 17:30,1,8.4 12/31/2019 17:30,0.5,8.4 12/31/2019 18:30,9.03,8.84 12/31/2019 18:30,9,8.84 12/31/2019 18:30,8,8.78 12/31/2019 18:30,7,8.73 12/31/2019 18:30,6,8.4 12/31/2019 18:30,5,8.4 12/31/2019 18:30,4,8.4 12/31/2019 18:30,3,8.4 12/31/2019 18:30,2,8.38 12/31/2019 18:30,1,8.39 12/31/2019 18:30,0.5,8.39 12/31/2019 19:30,9.03,8.94 12/31/2019 19:30,9,8.94 12/31/2019 19:30,8,8.87 12/31/2019 19:30,7,8.81 12/31/2019 19:30,6,8.43 12/31/2019 19:30,5,8.41 12/31/2019 19:30,4,8.39 12/31/2019 19:30,3,8.39 12/31/2019 19:30,2,8.38 12/31/2019 19:30,1,8.39 12/31/2019 19:30,0.5,8.39 12/31/2019 20:30,9.03,9.11 12/31/2019 20:30,9,9.11 12/31/2019 20:30,8,9.02 12/31/2019 20:30,7,8.94 12/31/2019 20:30,6,8.43 12/31/2019 20:30,5,8.42 12/31/2019 20:30,4,8.41 12/31/2019 20:30,3,8.39 12/31/2019 20:30,2,8.37 12/31/2019 20:30,1,8.39 12/31/2019 20:30,0.5,8.39 12/31/2019 21:30,9.04,9.26 12/31/2019 21:30,9,9.26 12/31/2019 21:30,8,9.16 12/31/2019 21:30,7,9.06 12/31/2019 21:30,6,8.45 12/31/2019 21:30,5,8.42 12/31/2019 21:30,4,8.4 12/31/2019 21:30,3,8.4 12/31/2019 21:30,2,8.38 12/31/2019 21:30,1,8.39 12/31/2019 21:30,0.5,8.39 12/31/2019 22:30,9.03,9.55 12/31/2019 22:30,9,9.55 12/31/2019 22:30,8,9.41 12/31/2019 22:30,7,9.28 12/31/2019 22:30,6,8.44 12/31/2019 22:30,5,8.43 12/31/2019 22:30,4,8.4 12/31/2019 22:30,3,8.4 12/31/2019 22:30,2,8.39 12/31/2019 22:30,1,8.39 12/31/2019 22:30,0.5,8.39 12/31/2019 23:30,9.04,9.53 12/31/2019 23:30,9,9.52 12/31/2019 23:30,8,9.39 12/31/2019 23:30,7,9.26 12/31/2019 23:30,6,8.45 12/31/2019 23:30,5,8.42 12/31/2019 23:30,4,8.4 12/31/2019 23:30,3,8.4 12/31/2019 23:30,2,8.39 12/31/2019 23:30,1,8.39 12/31/2019 23:30,0.5,8.39 1/1/2020 0:30,9.04,9.63 1/1/2020 0:30,9,9.62 1/1/2020 0:30,8,9.48 1/1/2020 0:30,7,9.33 1/1/2020 0:30,6,8.45 1/1/2020 0:30,5,8.42 1/1/2020 0:30,4,8.41 1/1/2020 0:30,3,8.4 1/1/2020 0:30,2,8.4 1/1/2020 0:30,1,8.39 1/1/2020 0:30,0.5,8.39 1/1/2020 1:30,9.04,9.5 1/1/2020 1:30,9,9.49 1/1/2020 1:30,8,9.37 1/1/2020 1:30,7,9.24 1/1/2020 1:30,6,8.45 1/1/2020 1:30,5,8.42 1/1/2020 1:30,4,8.41 1/1/2020 1:30,3,8.41 1/1/2020 1:30,2,8.4 1/1/2020 1:30,1,8.4 1/1/2020 1:30,0.5,8.4 1/1/2020 2:30,9.04,9.36 1/1/2020 2:30,9,9.36 1/1/2020 2:30,8,9.24 1/1/2020 2:30,7,9.13 1/1/2020 2:30,6,8.44 1/1/2020 2:30,5,8.42 1/1/2020 2:30,4,8.41 1/1/2020 2:30,3,8.41 1/1/2020 2:30,2,8.4 1/1/2020 2:30,1,8.41 1/1/2020 2:30,0.5,8.41 1/1/2020 3:30,9.04,9.28 1/1/2020 3:30,9,9.28 1/1/2020 3:30,8,9.17 1/1/2020 3:30,7,9.07 1/1/2020 3:30,6,8.45 1/1/2020 3:30,5,8.43 1/1/2020 3:30,4,8.42 1/1/2020 3:30,3,8.42 1/1/2020 3:30,2,8.42 1/1/2020 3:30,1,8.41 1/1/2020 3:30,0.5,8.41 1/1/2020 4:30,9.04,9.28 1/1/2020 4:30,9,9.28 1/1/2020 4:30,8,9.17 1/1/2020 4:30,7,9.07 1/1/2020 4:30,6,8.45 1/1/2020 4:30,5,8.43 1/1/2020 4:30,4,8.43 1/1/2020 4:30,3,8.43 1/1/2020 4:30,2,8.42 1/1/2020 4:30,1,8.43 1/1/2020 4:30,0.5,8.43 1/1/2020 5:30,9.04,9.21 1/1/2020 5:30,9,9.21 1/1/2020 5:30,8,9.11 1/1/2020 5:30,7,9.02 1/1/2020 5:30,6,8.46 1/1/2020 5:30,5,8.44 1/1/2020 5:30,4,8.43 1/1/2020 5:30,3,8.43 1/1/2020 5:30,2,8.44 1/1/2020 5:30,1,8.44 1/1/2020 5:30,0.5,8.44 1/1/2020 6:30,9.04,9.21 1/1/2020 6:30,9,9.21 1/1/2020 6:30,8,9.11 1/1/2020 6:30,7,9.02 1/1/2020 6:30,6,8.47 1/1/2020 6:30,5,8.44 1/1/2020 6:30,4,8.44 1/1/2020 6:30,3,8.44 1/1/2020 6:30,2,8.43 1/1/2020 6:30,1,8.43 1/1/2020 6:30,0.5,8.44 1/1/2020 7:30,9.04,9.11 1/1/2020 7:30,9,9.11 1/1/2020 7:30,8,9.03 1/1/2020 7:30,7,8.95 1/1/2020 7:30,6,8.49 1/1/2020 7:30,5,8.46 1/1/2020 7:30,4,8.43 1/1/2020 7:30,3,8.43 1/1/2020 7:30,2,8.42 1/1/2020 7:30,1,8.43 1/1/2020 7:30,0.5,8.44 1/1/2020 8:30,9.04,9.08 1/1/2020 8:30,9,9.08 1/1/2020 8:30,8,9.0 1/1/2020 8:30,7,8.93 1/1/2020 8:30,6,8.47 1/1/2020 8:30,5,8.46 1/1/2020 8:30,4,8.43 1/1/2020 8:30,3,8.44 1/1/2020 8:30,2,8.43 1/1/2020 8:30,1,8.44 1/1/2020 8:30,0.5,8.44 1/1/2020 9:30,9.05,9.01 1/1/2020 9:30,9,9.01 1/1/2020 9:30,8,8.94 1/1/2020 9:30,7,8.87 1/1/2020 9:30,6,8.47 1/1/2020 9:30,5,8.44 1/1/2020 9:30,4,8.44 1/1/2020 9:30,3,8.45 1/1/2020 9:30,2,8.43 1/1/2020 9:30,1,8.45 1/1/2020 9:30,0.5,8.45 1/1/2020 10:30,9.04,8.93 1/1/2020 10:30,9,8.93 1/1/2020 10:30,8,8.87 1/1/2020 10:30,7,8.82 1/1/2020 10:30,6,8.47 1/1/2020 10:30,5,8.45 1/1/2020 10:30,4,8.44 1/1/2020 10:30,3,8.44 1/1/2020 10:30,2,8.43 1/1/2020 10:30,1,8.45 1/1/2020 10:30,0.5,8.45 1/1/2020 11:30,9.05,8.91 1/1/2020 11:30,9,8.91 1/1/2020 11:30,8,8.85 1/1/2020 11:30,7,8.8 1/1/2020 11:30,6,8.49 1/1/2020 11:30,5,8.45 1/1/2020 11:30,4,8.44 1/1/2020 11:30,3,8.44 1/1/2020 11:30,2,8.45 1/1/2020 11:30,1,8.45 1/1/2020 11:30,0.5,8.45 1/1/2020 12:30,9.05,8.86 1/1/2020 12:30,9,8.86 1/1/2020 12:30,8,8.81 1/1/2020 12:30,7,8.77 1/1/2020 12:30,6,8.48 1/1/2020 12:30,5,8.45 1/1/2020 12:30,4,8.45 1/1/2020 12:30,3,8.45 1/1/2020 12:30,2,8.44 1/1/2020 12:30,1,8.46 1/1/2020 12:30,0.5,8.46 1/1/2020 13:30,9.04,8.83 1/1/2020 13:30,9,8.83 1/1/2020 13:30,8,8.78 1/1/2020 13:30,7,8.74 1/1/2020 13:30,6,8.48 1/1/2020 13:30,5,8.45 1/1/2020 13:30,4,8.45 1/1/2020 13:30,3,8.45 1/1/2020 13:30,2,8.45 1/1/2020 13:30,1,8.47 1/1/2020 13:30,0.5,8.46 1/1/2020 14:30,9.04,8.91 1/1/2020 14:30,9,8.91 1/1/2020 14:30,8,8.86 1/1/2020 14:30,7,8.81 1/1/2020 14:30,6,8.49 1/1/2020 14:30,5,8.46 1/1/2020 14:30,4,8.45 1/1/2020 14:30,3,8.46 1/1/2020 14:30,2,8.45 1/1/2020 14:30,1,8.46 1/1/2020 14:30,0.5,8.46 1/1/2020 15:30,9.05,8.92 1/1/2020 15:30,9,8.92 1/1/2020 15:30,8,8.86 1/1/2020 15:30,7,8.81 1/1/2020 15:30,6,8.48 1/1/2020 15:30,5,8.47 1/1/2020 15:30,4,8.46 1/1/2020 15:30,3,8.46 1/1/2020 15:30,2,8.44 1/1/2020 15:30,1,8.47 1/1/2020 15:30,0.5,8.46 1/1/2020 16:30,9.05,8.96 1/1/2020 16:30,9,8.96 1/1/2020 16:30,8,8.91 1/1/2020 16:30,7,8.86 1/1/2020 16:30,6,8.55 1/1/2020 16:30,5,8.51 1/1/2020 16:30,4,8.46 1/1/2020 16:30,3,8.46 1/1/2020 16:30,2,8.45 1/1/2020 16:30,1,8.47 1/1/2020 16:30,0.5,8.47 1/1/2020 17:30,9.05,9.03 1/1/2020 17:30,9,9.03 1/1/2020 17:30,8,8.97 1/1/2020 17:30,7,8.92 1/1/2020 17:30,6,8.56 1/1/2020 17:30,5,8.55 1/1/2020 17:30,4,8.54 1/1/2020 17:30,3,8.47 1/1/2020 17:30,2,8.46 1/1/2020 17:30,1,8.46 1/1/2020 17:30,0.5,8.46 1/1/2020 18:30,9.05,9.06 1/1/2020 18:30,9,9.06 1/1/2020 18:30,8,9.0 1/1/2020 18:30,7,8.94 1/1/2020 18:30,6,8.57 1/1/2020 18:30,5,8.53 1/1/2020 18:30,4,8.48 1/1/2020 18:30,3,8.46 1/1/2020 18:30,2,8.46 1/1/2020 18:30,1,8.47 1/1/2020 18:30,0.5,8.46 1/1/2020 19:30,9.05,9.13 1/1/2020 19:30,9,9.13 1/1/2020 19:30,8,9.07 1/1/2020 19:30,7,9.01 1/1/2020 19:30,6,8.63 1/1/2020 19:30,5,8.53 1/1/2020 19:30,4,8.47 1/1/2020 19:30,3,8.47 1/1/2020 19:30,2,8.46 1/1/2020 19:30,1,8.46 1/1/2020 19:30,0.5,8.46 1/1/2020 20:30,9.05,9.28 1/1/2020 20:30,9,9.28 1/1/2020 20:30,8,9.19 1/1/2020 20:30,7,9.11 1/1/2020 20:30,6,8.59 1/1/2020 20:30,5,8.56 1/1/2020 20:30,4,8.55 1/1/2020 20:30,3,8.57 1/1/2020 20:30,2,8.54 1/1/2020 20:30,1,8.48 1/1/2020 20:30,0.5,8.51 1/1/2020 21:30,9.06,9.31 1/1/2020 21:30,9,9.3 1/1/2020 21:30,8,9.22 1/1/2020 21:30,7,9.13 1/1/2020 21:30,6,8.6 1/1/2020 21:30,5,8.59 1/1/2020 21:30,4,8.58 1/1/2020 21:30,3,8.58 1/1/2020 21:30,2,8.56 1/1/2020 21:30,1,8.56 1/1/2020 21:30,0.5,8.54 1/1/2020 22:30,9.06,9.36 1/1/2020 22:30,9,9.35 1/1/2020 22:30,8,9.26 1/1/2020 22:30,7,9.17 1/1/2020 22:30,6,8.6 1/1/2020 22:30,5,8.59 1/1/2020 22:30,4,8.59 1/1/2020 22:30,3,8.58 1/1/2020 22:30,2,8.56 1/1/2020 22:30,1,8.55 1/1/2020 22:30,0.5,8.54 1/1/2020 23:30,9.05,9.33 1/1/2020 23:30,9,9.33 1/1/2020 23:30,8,9.24 1/1/2020 23:30,7,9.15 1/1/2020 23:30,6,8.61 1/1/2020 23:30,5,8.58 1/1/2020 23:30,4,8.58 1/1/2020 23:30,3,8.56 1/1/2020 23:30,2,8.54 1/1/2020 23:30,1,8.54 1/1/2020 23:30,0.5,8.52 1/2/2020 0:30,9.07,9.28 1/2/2020 0:30,9,9.28 1/2/2020 0:30,8,9.21 1/2/2020 0:30,7,9.14 1/2/2020 0:30,6,8.7 1/2/2020 0:30,5,8.63 1/2/2020 0:30,4,8.57 1/2/2020 0:30,3,8.56 1/2/2020 0:30,2,8.55 1/2/2020 0:30,1,8.53 1/2/2020 0:30,0.5,8.52 1/2/2020 1:30,9.06,9.23 1/2/2020 1:30,9,9.23 1/2/2020 1:30,8,9.16 1/2/2020 1:30,7,9.09 1/2/2020 1:30,6,8.66 1/2/2020 1:30,5,8.65 1/2/2020 1:30,4,8.64 1/2/2020 1:30,3,8.64 1/2/2020 1:30,2,8.59 1/2/2020 1:30,1,8.63 1/2/2020 1:30,0.5,8.54 1/2/2020 2:30,9.05,9.28 1/2/2020 2:30,9,9.28 1/2/2020 2:30,8,9.2 1/2/2020 2:30,7,9.12 1/2/2020 2:30,6,8.63 1/2/2020 2:30,5,8.61 1/2/2020 2:30,4,8.61 1/2/2020 2:30,3,8.61 1/2/2020 2:30,2,8.58 1/2/2020 2:30,1,8.58 1/2/2020 2:30,0.5,8.57 1/2/2020 3:30,9.05,9.21 1/2/2020 3:30,9,9.21 1/2/2020 3:30,8,9.13 1/2/2020 3:30,7,9.06 1/2/2020 3:30,6,8.62 1/2/2020 3:30,5,8.61 1/2/2020 3:30,4,8.6 1/2/2020 3:30,3,8.6 1/2/2020 3:30,2,8.6 1/2/2020 3:30,1,8.59 1/2/2020 3:30,0.5,8.58 1/2/2020 4:30,9.05,9.16 1/2/2020 4:30,9,9.16 1/2/2020 4:30,8,9.09 1/2/2020 4:30,7,9.02 1/2/2020 4:30,6,8.61 1/2/2020 4:30,5,8.61 1/2/2020 4:30,4,8.61 1/2/2020 4:30,3,8.6 1/2/2020 4:30,2,8.58 1/2/2020 4:30,1,8.59 1/2/2020 4:30,0.5,8.58 1/2/2020 5:30,9.05,9.08 1/2/2020 5:30,9,9.08 1/2/2020 5:30,8,9.02 1/2/2020 5:30,7,8.96 1/2/2020 5:30,6,8.6 1/2/2020 5:30,5,8.6 1/2/2020 5:30,4,8.6 1/2/2020 5:30,3,8.6 1/2/2020 5:30,2,8.58 1/2/2020 5:30,1,8.59 1/2/2020 5:30,0.5,8.59 1/2/2020 6:30,9.05,9.08 1/2/2020 6:30,9,9.08 1/2/2020 6:30,8,9.02 1/2/2020 6:30,7,8.96 1/2/2020 6:30,6,8.59 1/2/2020 6:30,5,8.59 1/2/2020 6:30,4,8.59 1/2/2020 6:30,3,8.59 1/2/2020 6:30,2,8.59 1/2/2020 6:30,1,8.59 1/2/2020 6:30,0.5,8.58 1/2/2020 7:30,9.06,9.06 1/2/2020 7:30,9,9.06 1/2/2020 7:30,8,9.0 1/2/2020 7:30,7,8.94 1/2/2020 7:30,6,8.57 1/2/2020 7:30,5,8.56 1/2/2020 7:30,4,8.57 1/2/2020 7:30,3,8.57 1/2/2020 7:30,2,8.56 1/2/2020 7:30,1,8.57 1/2/2020 7:30,0.5,8.57 1/2/2020 8:30,9.05,9.08 1/2/2020 8:30,9,9.08 1/2/2020 8:30,8,9.02 1/2/2020 8:30,7,8.96 1/2/2020 8:30,6,8.58 1/2/2020 8:30,5,8.56 1/2/2020 8:30,4,8.57 1/2/2020 8:30,3,8.58 1/2/2020 8:30,2,8.56 1/2/2020 8:30,1,8.57 1/2/2020 8:30,0.5,8.57 1/2/2020 9:30,9.05,9.01 1/2/2020 9:30,9,9.01 1/2/2020 9:30,8,8.95 1/2/2020 9:30,7,8.9 1/2/2020 9:30,6,8.56 1/2/2020 9:30,5,8.57 1/2/2020 9:30,4,8.56 1/2/2020 9:30,3,8.56 1/2/2020 9:30,2,8.55 1/2/2020 9:30,1,8.56 1/2/2020 9:30,0.5,8.56 1/2/2020 10:30,9.06,9.06 1/2/2020 10:30,9,9.06 1/2/2020 10:30,8,9.0 1/2/2020 10:30,7,8.94 1/2/2020 10:30,6,8.56 1/2/2020 10:30,5,8.56 1/2/2020 10:30,4,8.57 1/2/2020 10:30,3,8.57 1/2/2020 10:30,2,8.56 1/2/2020 10:30,1,8.57 1/2/2020 10:30,0.5,8.56 1/2/2020 11:30,9.05,8.99 1/2/2020 11:30,9,8.99 1/2/2020 11:30,8,8.93 1/2/2020 11:30,7,8.88 1/2/2020 11:30,6,8.56 1/2/2020 11:30,5,8.55 1/2/2020 11:30,4,8.56 1/2/2020 11:30,3,8.56 1/2/2020 11:30,2,8.54 1/2/2020 11:30,1,8.56 1/2/2020 11:30,0.5,8.56 1/2/2020 12:30,9.05,8.96 1/2/2020 12:30,9,8.96 1/2/2020 12:30,8,8.9 1/2/2020 12:30,7,8.85 1/2/2020 12:30,6,8.52 1/2/2020 12:30,5,8.53 1/2/2020 12:30,4,8.52 1/2/2020 12:30,3,8.54 1/2/2020 12:30,2,8.52 1/2/2020 12:30,1,8.54 1/2/2020 12:30,0.5,8.54 1/2/2020 13:30,9.05,8.93 1/2/2020 13:30,9,8.93 1/2/2020 13:30,8,8.88 1/2/2020 13:30,7,8.83 1/2/2020 13:30,6,8.54 1/2/2020 13:30,5,8.53 1/2/2020 13:30,4,8.54 1/2/2020 13:30,3,8.55 1/2/2020 13:30,2,8.53 1/2/2020 13:30,1,8.53 1/2/2020 13:30,0.5,8.53 1/2/2020 14:30,9.05,8.88 1/2/2020 14:30,9,8.88 1/2/2020 14:30,8,8.83 1/2/2020 14:30,7,8.79 1/2/2020 14:30,6,8.53 1/2/2020 14:30,5,8.53 1/2/2020 14:30,4,8.52 1/2/2020 14:30,3,8.53 1/2/2020 14:30,2,8.53 1/2/2020 14:30,1,8.53 1/2/2020 14:30,0.5,8.52 1/2/2020 15:30,9.05,8.86 1/2/2020 15:30,9,8.86 1/2/2020 15:30,8,8.81 1/2/2020 15:30,7,8.77 1/2/2020 15:30,6,8.51 1/2/2020 15:30,5,8.51 1/2/2020 15:30,4,8.51 1/2/2020 15:30,3,8.52 1/2/2020 15:30,2,8.52 1/2/2020 15:30,1,8.52 1/2/2020 15:30,0.5,8.52 1/2/2020 16:30,9.05,8.83 1/2/2020 16:30,9,8.83 1/2/2020 16:30,8,8.79 1/2/2020 16:30,7,8.75 1/2/2020 16:30,6,8.5 1/2/2020 16:30,5,8.5 1/2/2020 16:30,4,8.5 1/2/2020 16:30,3,8.5 1/2/2020 16:30,2,8.5 1/2/2020 16:30,1,8.5 1/2/2020 16:30,0.5,8.5 1/2/2020 17:30,9.05,8.81 1/2/2020 17:30,9,8.81 1/2/2020 17:30,8,8.77 1/2/2020 17:30,7,8.73 1/2/2020 17:30,6,8.5 1/2/2020 17:30,5,8.49 1/2/2020 17:30,4,8.5 1/2/2020 17:30,3,8.5 1/2/2020 17:30,2,8.5 1/2/2020 17:30,1,8.5 1/2/2020 17:30,0.5,8.5 1/2/2020 18:30,9.05,8.86 1/2/2020 18:30,9,8.86 1/2/2020 18:30,8,8.82 1/2/2020 18:30,7,8.78 1/2/2020 18:30,6,8.52 1/2/2020 18:30,5,8.51 1/2/2020 18:30,4,8.5 1/2/2020 18:30,3,8.5 1/2/2020 18:30,2,8.51 1/2/2020 18:30,1,8.5 1/2/2020 18:30,0.5,8.5 1/2/2020 19:30,9.05,9.11 1/2/2020 19:30,9,9.11 1/2/2020 19:30,8,9.04 1/2/2020 19:30,7,8.97 1/2/2020 19:30,6,8.53 1/2/2020 19:30,5,8.52 1/2/2020 19:30,4,8.51 1/2/2020 19:30,3,8.5 1/2/2020 19:30,2,8.49 1/2/2020 19:30,1,8.5 1/2/2020 19:30,0.5,8.49 1/2/2020 20:30,9.05,9.23 1/2/2020 20:30,9,9.23 1/2/2020 20:30,8,9.14 1/2/2020 20:30,7,9.06 1/2/2020 20:30,6,8.55 1/2/2020 20:30,5,8.53 1/2/2020 20:30,4,8.51 1/2/2020 20:30,3,8.5 1/2/2020 20:30,2,8.49 1/2/2020 20:30,1,8.5 1/2/2020 20:30,0.5,8.5 1/2/2020 21:30,9.05,9.16 1/2/2020 21:30,9,9.16 1/2/2020 21:30,8,9.08 1/2/2020 21:30,7,9.01 1/2/2020 21:30,6,8.56 1/2/2020 21:30,5,8.53 1/2/2020 21:30,4,8.51 1/2/2020 21:30,3,8.5 1/2/2020 21:30,2,8.5 1/2/2020 21:30,1,8.5 1/2/2020 21:30,0.5,8.5 1/2/2020 22:30,9.05,9.41 1/2/2020 22:30,9,9.4 1/2/2020 22:30,8,9.3 1/2/2020 22:30,7,9.2 1/2/2020 22:30,6,8.56 1/2/2020 22:30,5,8.53 1/2/2020 22:30,4,8.51 1/2/2020 22:30,3,8.51 1/2/2020 22:30,2,8.48 1/2/2020 22:30,1,8.5 1/2/2020 22:30,0.5,8.51 1/2/2020 23:30,9.05,9.21 1/2/2020 23:30,9,9.21 1/2/2020 23:30,8,9.12 1/2/2020 23:30,7,9.04 1/2/2020 23:30,6,8.56 1/2/2020 23:30,5,8.52 1/2/2020 23:30,4,8.51 1/2/2020 23:30,3,8.51 1/2/2020 23:30,2,8.5 1/2/2020 23:30,1,8.51 1/2/2020 23:30,0.5,8.51 1/3/2020 0:30,9.05,9.2 1/3/2020 0:30,9,9.2 1/3/2020 0:30,8,9.12 1/3/2020 0:30,7,9.04 1/3/2020 0:30,6,8.55 1/3/2020 0:30,5,8.53 1/3/2020 0:30,4,8.51 1/3/2020 0:30,3,8.51 1/3/2020 0:30,2,8.5 1/3/2020 0:30,1,8.51 1/3/2020 0:30,0.5,8.5 1/3/2020 1:30,9.05,9.08 1/3/2020 1:30,9,9.08 1/3/2020 1:30,8,9.01 1/3/2020 1:30,7,8.95 1/3/2020 1:30,6,8.54 1/3/2020 1:30,5,8.51 1/3/2020 1:30,4,8.51 1/3/2020 1:30,3,8.51 1/3/2020 1:30,2,8.51 1/3/2020 1:30,1,8.51 1/3/2020 1:30,0.5,8.51 1/3/2020 2:30,9.05,9.01 1/3/2020 2:30,9,9.01 1/3/2020 2:30,8,8.95 1/3/2020 2:30,7,8.89 1/3/2020 2:30,6,8.56 1/3/2020 2:30,5,8.52 1/3/2020 2:30,4,8.51 1/3/2020 2:30,3,8.51 1/3/2020 2:30,2,8.5 1/3/2020 2:30,1,8.51 1/3/2020 2:30,0.5,8.51 1/3/2020 3:30,9.05,8.96 1/3/2020 3:30,9,8.96 1/3/2020 3:30,8,8.91 1/3/2020 3:30,7,8.86 1/3/2020 3:30,6,8.55 1/3/2020 3:30,5,8.53 1/3/2020 3:30,4,8.51 1/3/2020 3:30,3,8.51 1/3/2020 3:30,2,8.5 1/3/2020 3:30,1,8.51 1/3/2020 3:30,0.5,8.51 1/3/2020 4:30,9.05,8.96 1/3/2020 4:30,9,8.96 1/3/2020 4:30,8,8.91 1/3/2020 4:30,7,8.86 1/3/2020 4:30,6,8.56 1/3/2020 4:30,5,8.53 1/3/2020 4:30,4,8.51 1/3/2020 4:30,3,8.51 1/3/2020 4:30,2,8.49 1/3/2020 4:30,1,8.51 1/3/2020 4:30,0.5,8.51 1/3/2020 5:30,9.05,8.93 1/3/2020 5:30,9,8.93 1/3/2020 5:30,8,8.88 1/3/2020 5:30,7,8.84 1/3/2020 5:30,6,8.55 1/3/2020 5:30,5,8.53 1/3/2020 5:30,4,8.51 1/3/2020 5:30,3,8.51 1/3/2020 5:30,2,8.5 1/3/2020 5:30,1,8.51 1/3/2020 5:30,0.5,8.51 1/3/2020 6:30,9.05,8.91 1/3/2020 6:30,9,8.91 1/3/2020 6:30,8,8.87 1/3/2020 6:30,7,8.83 1/3/2020 6:30,6,8.58 1/3/2020 6:30,5,8.54 1/3/2020 6:30,4,8.52 1/3/2020 6:30,3,8.51 1/3/2020 6:30,2,8.5 1/3/2020 6:30,1,8.51 1/3/2020 6:30,0.5,8.52 1/3/2020 7:30,9.05,8.94 1/3/2020 7:30,9,8.94 1/3/2020 7:30,8,8.89 1/3/2020 7:30,7,8.85 1/3/2020 7:30,6,8.6 1/3/2020 7:30,5,8.52 1/3/2020 7:30,4,8.51 1/3/2020 7:30,3,8.51 1/3/2020 7:30,2,8.51 1/3/2020 7:30,1,8.51 1/3/2020 7:30,0.5,8.51 1/3/2020 8:30,9.05,8.93 1/3/2020 8:30,9,8.93 1/3/2020 8:30,8,8.9 1/3/2020 8:30,7,8.87 1/3/2020 8:30,6,8.66 1/3/2020 8:30,5,8.58 1/3/2020 8:30,4,8.51 1/3/2020 8:30,3,8.51 1/3/2020 8:30,2,8.5 1/3/2020 8:30,1,8.51 1/3/2020 8:30,0.5,8.51 1/3/2020 9:30,9.05,8.91 1/3/2020 9:30,9,8.91 1/3/2020 9:30,8,8.87 1/3/2020 9:30,7,8.84 1/3/2020 9:30,6,8.63 1/3/2020 9:30,5,8.58 1/3/2020 9:30,4,8.51 1/3/2020 9:30,3,8.51 1/3/2020 9:30,2,8.51 1/3/2020 9:30,1,8.51 1/3/2020 9:30,0.5,8.51 1/3/2020 10:30,9.05,8.91 1/3/2020 10:30,9,8.91 1/3/2020 10:30,8,8.87 1/3/2020 10:30,7,8.83 1/3/2020 10:30,6,8.6 1/3/2020 10:30,5,8.58 1/3/2020 10:30,4,8.53 1/3/2020 10:30,3,8.51 1/3/2020 10:30,2,8.5 1/3/2020 10:30,1,8.51 1/3/2020 10:30,0.5,8.51 1/3/2020 11:30,9.05,8.88 1/3/2020 11:30,9,8.88 1/3/2020 11:30,8,8.84 1/3/2020 11:30,7,8.81 1/3/2020 11:30,6,8.59 1/3/2020 11:30,5,8.57 1/3/2020 11:30,4,8.54 1/3/2020 11:30,3,8.51 1/3/2020 11:30,2,8.51 1/3/2020 11:30,1,8.51 1/3/2020 11:30,0.5,8.51 1/3/2020 12:30,9.05,8.86 1/3/2020 12:30,9,8.86 1/3/2020 12:30,8,8.82 1/3/2020 12:30,7,8.79 1/3/2020 12:30,6,8.57 1/3/2020 12:30,5,8.55 1/3/2020 12:30,4,8.56 1/3/2020 12:30,3,8.51 1/3/2020 12:30,2,8.51 1/3/2020 12:30,1,8.51 1/3/2020 12:30,0.5,8.51 1/3/2020 13:30,9.05,8.83 1/3/2020 13:30,9,8.83 1/3/2020 13:30,8,8.79 1/3/2020 13:30,7,8.76 1/3/2020 13:30,6,8.53 1/3/2020 13:30,5,8.53 1/3/2020 13:30,4,8.52 1/3/2020 13:30,3,8.53 1/3/2020 13:30,2,8.52 1/3/2020 13:30,1,8.51 1/3/2020 13:30,0.5,8.51 1/3/2020 14:30,9.05,8.83 1/3/2020 14:30,9,8.83 1/3/2020 14:30,8,8.79 1/3/2020 14:30,7,8.75 1/3/2020 14:30,6,8.51 1/3/2020 14:30,5,8.51 1/3/2020 14:30,4,8.51 1/3/2020 14:30,3,8.52 1/3/2020 14:30,2,8.51 1/3/2020 14:30,1,8.52 1/3/2020 14:30,0.5,8.51 1/3/2020 15:30,9.05,8.81 1/3/2020 15:30,9,8.81 1/3/2020 15:30,8,8.77 1/3/2020 15:30,7,8.73 1/3/2020 15:30,6,8.5 1/3/2020 15:30,5,8.48 1/3/2020 15:30,4,8.5 1/3/2020 15:30,3,8.5 1/3/2020 15:30,2,8.5 1/3/2020 15:30,1,8.5 1/3/2020 15:30,0.5,8.5 1/3/2020 16:30,9.05,8.81 1/3/2020 16:30,9,8.81 1/3/2020 16:30,8,8.77 1/3/2020 16:30,7,8.73 1/3/2020 16:30,6,8.5 1/3/2020 16:30,5,8.49 1/3/2020 16:30,4,8.5 1/3/2020 16:30,3,8.51 1/3/2020 16:30,2,8.49 1/3/2020 16:30,1,8.51 1/3/2020 16:30,0.5,8.5 1/3/2020 17:30,9.05,8.78 1/3/2020 17:30,9,8.78 1/3/2020 17:30,8,8.74 1/3/2020 17:30,7,8.71 1/3/2020 17:30,6,8.51 1/3/2020 17:30,5,8.5 1/3/2020 17:30,4,8.5 1/3/2020 17:30,3,8.5 1/3/2020 17:30,2,8.48 1/3/2020 17:30,1,8.5 1/3/2020 17:30,0.5,8.5 1/3/2020 18:30,9.05,8.84 1/3/2020 18:30,9,8.84 1/3/2020 18:30,8,8.8 1/3/2020 18:30,7,8.76 1/3/2020 18:30,6,8.53 1/3/2020 18:30,5,8.51 1/3/2020 18:30,4,8.5 1/3/2020 18:30,3,8.5 1/3/2020 18:30,2,8.49 1/3/2020 18:30,1,8.5 1/3/2020 18:30,0.5,8.5 1/3/2020 19:30,9.05,9.01 1/3/2020 19:30,9,9.01 1/3/2020 19:30,8,8.95 1/3/2020 19:30,7,8.89 1/3/2020 19:30,6,8.52 1/3/2020 19:30,5,8.51 1/3/2020 19:30,4,8.5 1/3/2020 19:30,3,8.5 1/3/2020 19:30,2,8.49 1/3/2020 19:30,1,8.5 1/3/2020 19:30,0.5,8.5 1/3/2020 20:30,9.05,9.16 1/3/2020 20:30,9,9.16 1/3/2020 20:30,8,9.08 1/3/2020 20:30,7,9.01 1/3/2020 20:30,6,8.55 1/3/2020 20:30,5,8.52 1/3/2020 20:30,4,8.51 1/3/2020 20:30,3,8.5 1/3/2020 20:30,2,8.5 1/3/2020 20:30,1,8.5 1/3/2020 20:30,0.5,8.5 1/3/2020 21:30,9.05,9.18 1/3/2020 21:30,9,9.18 1/3/2020 21:30,8,9.1 1/3/2020 21:30,7,9.02 1/3/2020 21:30,6,8.56 1/3/2020 21:30,5,8.54 1/3/2020 21:30,4,8.51 1/3/2020 21:30,3,8.5 1/3/2020 21:30,2,8.49 1/3/2020 21:30,1,8.5 1/3/2020 21:30,0.5,8.5 1/3/2020 22:30,9.05,9.03 1/3/2020 22:30,9,9.03 1/3/2020 22:30,8,8.97 1/3/2020 22:30,7,8.91 1/3/2020 22:30,6,8.56 1/3/2020 22:30,5,8.53 1/3/2020 22:30,4,8.51 1/3/2020 22:30,3,8.51 1/3/2020 22:30,2,8.51 1/3/2020 22:30,1,8.5 1/3/2020 22:30,0.5,8.5 1/3/2020 23:30,9.05,8.83 1/3/2020 23:30,9,8.83 1/3/2020 23:30,8,8.8 1/3/2020 23:30,7,8.77 1/3/2020 23:30,6,8.56 1/3/2020 23:30,5,8.53 1/3/2020 23:30,4,8.51 1/3/2020 23:30,3,8.51 1/3/2020 23:30,2,8.5 1/3/2020 23:30,1,8.51 1/3/2020 23:30,0.5,8.51 1/4/2020 0:30,9.06,8.76 1/4/2020 0:30,9,8.76 1/4/2020 0:30,8,8.73 1/4/2020 0:30,7,8.71 1/4/2020 0:30,6,8.56 1/4/2020 0:30,5,8.57 1/4/2020 0:30,4,8.51 1/4/2020 0:30,3,8.51 1/4/2020 0:30,2,8.5 1/4/2020 0:30,1,8.51 1/4/2020 0:30,0.5,8.51 1/4/2020 1:30,9.06,8.71 1/4/2020 1:30,9,8.71 1/4/2020 1:30,8,8.71 1/4/2020 1:30,7,8.71 1/4/2020 1:30,6,8.7 1/4/2020 1:30,5,8.69 1/4/2020 1:30,4,8.68 1/4/2020 1:30,3,8.68 1/4/2020 1:30,2,8.62 1/4/2020 1:30,1,8.63 1/4/2020 1:30,0.5,8.63 1/4/2020 2:30,9.05,8.73 1/4/2020 2:30,9,8.73 1/4/2020 2:30,8,8.72 1/4/2020 2:30,7,8.71 1/4/2020 2:30,6,8.64 1/4/2020 2:30,5,8.64 1/4/2020 2:30,4,8.63 1/4/2020 2:30,3,8.63 1/4/2020 2:30,2,8.59 1/4/2020 2:30,1,8.57 1/4/2020 2:30,0.5,8.57 1/4/2020 3:30,9.05,8.69 1/4/2020 3:30,9,8.69 1/4/2020 3:30,8,8.68 1/4/2020 3:30,7,8.67 1/4/2020 3:30,6,8.61 1/4/2020 3:30,5,8.6 1/4/2020 3:30,4,8.6 1/4/2020 3:30,3,8.59 1/4/2020 3:30,2,8.58 1/4/2020 3:30,1,8.58 1/4/2020 3:30,0.5,8.58 1/4/2020 4:30,9.05,8.71 1/4/2020 4:30,9,8.71 1/4/2020 4:30,8,8.69 1/4/2020 4:30,7,8.68 1/4/2020 4:30,6,8.6 1/4/2020 4:30,5,8.59 1/4/2020 4:30,4,8.6 1/4/2020 4:30,3,8.6 1/4/2020 4:30,2,8.58 1/4/2020 4:30,1,8.6 1/4/2020 4:30,0.5,8.6 1/4/2020 5:30,9.05,8.71 1/4/2020 5:30,9,8.71 1/4/2020 5:30,8,8.69 1/4/2020 5:30,7,8.68 1/4/2020 5:30,6,8.59 1/4/2020 5:30,5,8.59 1/4/2020 5:30,4,8.59 1/4/2020 5:30,3,8.59 1/4/2020 5:30,2,8.58 1/4/2020 5:30,1,8.59 1/4/2020 5:30,0.5,8.59 1/4/2020 6:30,9.05,8.71 1/4/2020 6:30,9,8.71 1/4/2020 6:30,8,8.69 1/4/2020 6:30,7,8.67 1/4/2020 6:30,6,8.57 1/4/2020 6:30,5,8.56 1/4/2020 6:30,4,8.58 1/4/2020 6:30,3,8.58 1/4/2020 6:30,2,8.57 1/4/2020 6:30,1,8.57 1/4/2020 6:30,0.5,8.58 1/4/2020 7:30,9.05,8.68 1/4/2020 7:30,9,8.68 1/4/2020 7:30,8,8.66 1/4/2020 7:30,7,8.65 1/4/2020 7:30,6,8.56 1/4/2020 7:30,5,8.57 1/4/2020 7:30,4,8.57 1/4/2020 7:30,3,8.57 1/4/2020 7:30,2,8.58 1/4/2020 7:30,1,8.57 1/4/2020 7:30,0.5,8.57 1/4/2020 8:30,9.05,8.66 1/4/2020 8:30,9,8.66 1/4/2020 8:30,8,8.65 1/4/2020 8:30,7,8.64 1/4/2020 8:30,6,8.56 1/4/2020 8:30,5,8.56 1/4/2020 8:30,4,8.56 1/4/2020 8:30,3,8.57 1/4/2020 8:30,2,8.55 1/4/2020 8:30,1,8.56 1/4/2020 8:30,0.5,8.56 1/4/2020 9:30,9.05,8.63 1/4/2020 9:30,9,8.63 1/4/2020 9:30,8,8.62 1/4/2020 9:30,7,8.61 1/4/2020 9:30,6,8.55 1/4/2020 9:30,5,8.54 1/4/2020 9:30,4,8.54 1/4/2020 9:30,3,8.54 1/4/2020 9:30,2,8.53 1/4/2020 9:30,1,8.53 1/4/2020 9:30,0.5,8.54 1/4/2020 10:30,9.05,8.61 1/4/2020 10:30,9,8.61 1/4/2020 10:30,8,8.6 1/4/2020 10:30,7,8.59 1/4/2020 10:30,6,8.54 1/4/2020 10:30,5,8.52 1/4/2020 10:30,4,8.54 1/4/2020 10:30,3,8.54 1/4/2020 10:30,2,8.52 1/4/2020 10:30,1,8.53 1/4/2020 10:30,0.5,8.53 1/4/2020 11:30,9.06,8.59 1/4/2020 11:30,9,8.59 1/4/2020 11:30,8,8.58 1/4/2020 11:30,7,8.58 1/4/2020 11:30,6,8.55 1/4/2020 11:30,5,8.54 1/4/2020 11:30,4,8.55 1/4/2020 11:30,3,8.54 1/4/2020 11:30,2,8.53 1/4/2020 11:30,1,8.54 1/4/2020 11:30,0.5,8.54 1/4/2020 12:30,9.05,8.59 1/4/2020 12:30,9,8.59 1/4/2020 12:30,8,8.58 1/4/2020 12:30,7,8.58 1/4/2020 12:30,6,8.55 1/4/2020 12:30,5,8.54 1/4/2020 12:30,4,8.55 1/4/2020 12:30,3,8.55 1/4/2020 12:30,2,8.53 1/4/2020 12:30,1,8.55 1/4/2020 12:30,0.5,8.54 1/4/2020 13:30,9.05,8.59 1/4/2020 13:30,9,8.59 1/4/2020 13:30,8,8.58 1/4/2020 13:30,7,8.58 1/4/2020 13:30,6,8.55 1/4/2020 13:30,5,8.54 1/4/2020 13:30,4,8.55 1/4/2020 13:30,3,8.55 1/4/2020 13:30,2,8.54 1/4/2020 13:30,1,8.55 1/4/2020 13:30,0.5,8.55 1/4/2020 14:30,9.05,8.66 1/4/2020 14:30,9,8.66 1/4/2020 14:30,8,8.64 1/4/2020 14:30,7,8.63 1/4/2020 14:30,6,8.55 1/4/2020 14:30,5,8.54 1/4/2020 14:30,4,8.55 1/4/2020 14:30,3,8.55 1/4/2020 14:30,2,8.53 1/4/2020 14:30,1,8.55 1/4/2020 14:30,0.5,8.55 1/4/2020 15:30,9.05,8.69 1/4/2020 15:30,9,8.69 1/4/2020 15:30,8,8.67 1/4/2020 15:30,7,8.65 1/4/2020 15:30,6,8.54 1/4/2020 15:30,5,8.53 1/4/2020 15:30,4,8.54 1/4/2020 15:30,3,8.54 1/4/2020 15:30,2,8.53 1/4/2020 15:30,1,8.54 1/4/2020 15:30,0.5,8.54 1/4/2020 16:30,9.05,8.71 1/4/2020 16:30,9,8.71 1/4/2020 16:30,8,8.69 1/4/2020 16:30,7,8.67 1/4/2020 16:30,6,8.54 1/4/2020 16:30,5,8.54 1/4/2020 16:30,4,8.54 1/4/2020 16:30,3,8.54 1/4/2020 16:30,2,8.53 1/4/2020 16:30,1,8.53 1/4/2020 16:30,0.5,8.53 1/4/2020 17:30,9.05,8.73 1/4/2020 17:30,9,8.73 1/4/2020 17:30,8,8.71 1/4/2020 17:30,7,8.69 1/4/2020 17:30,6,8.54 1/4/2020 17:30,5,8.54 1/4/2020 17:30,4,8.54 1/4/2020 17:30,3,8.54 1/4/2020 17:30,2,8.53 1/4/2020 17:30,1,8.54 1/4/2020 17:30,0.5,8.53 1/4/2020 18:30,9.05,8.76 1/4/2020 18:30,9,8.76 1/4/2020 18:30,8,8.73 1/4/2020 18:30,7,8.71 1/4/2020 18:30,6,8.55 1/4/2020 18:30,5,8.55 1/4/2020 18:30,4,8.53 1/4/2020 18:30,3,8.54 1/4/2020 18:30,2,8.53 1/4/2020 18:30,1,8.53 1/4/2020 18:30,0.5,8.53 1/4/2020 19:30,9.05,9.04 1/4/2020 19:30,9,9.04 1/4/2020 19:30,8,8.98 1/4/2020 19:30,7,8.92 1/4/2020 19:30,6,8.56 1/4/2020 19:30,5,8.53 1/4/2020 19:30,4,8.53 1/4/2020 19:30,3,8.53 1/4/2020 19:30,2,8.53 1/4/2020 19:30,1,8.53 1/4/2020 19:30,0.5,8.53 1/4/2020 20:30,9.05,9.31 1/4/2020 20:30,9,9.31 1/4/2020 20:30,8,9.21 1/4/2020 20:30,7,9.12 1/4/2020 20:30,6,8.56 1/4/2020 20:30,5,8.55 1/4/2020 20:30,4,8.53 1/4/2020 20:30,3,8.53 1/4/2020 20:30,2,8.51 1/4/2020 20:30,1,8.52 1/4/2020 20:30,0.5,8.52 1/4/2020 21:30,9.05,9.27 1/4/2020 21:30,9,9.27 1/4/2020 21:30,8,9.18 1/4/2020 21:30,7,9.09 1/4/2020 21:30,6,8.58 1/4/2020 21:30,5,8.56 1/4/2020 21:30,4,8.54 1/4/2020 21:30,3,8.53 1/4/2020 21:30,2,8.53 1/4/2020 21:30,1,8.53 1/4/2020 21:30,0.5,8.53 1/4/2020 22:30,9.05,9.26 1/4/2020 22:30,9,9.26 1/4/2020 22:30,8,9.17 1/4/2020 22:30,7,9.09 1/4/2020 22:30,6,8.59 1/4/2020 22:30,5,8.56 1/4/2020 22:30,4,8.55 1/4/2020 22:30,3,8.54 1/4/2020 22:30,2,8.54 1/4/2020 22:30,1,8.53 1/4/2020 22:30,0.5,8.53 1/4/2020 23:30,9.05,9.16 1/4/2020 23:30,9,9.16 1/4/2020 23:30,8,9.09 1/4/2020 23:30,7,9.02 1/4/2020 23:30,6,8.59 1/4/2020 23:30,5,8.57 1/4/2020 23:30,4,8.54 1/4/2020 23:30,3,8.54 1/4/2020 23:30,2,8.54 1/4/2020 23:30,1,8.54 1/4/2020 23:30,0.5,8.54 1/5/2020 0:30,9.06,9.11 1/5/2020 0:30,9,9.11 1/5/2020 0:30,8,9.04 1/5/2020 0:30,7,8.98 1/5/2020 0:30,6,8.59 1/5/2020 0:30,5,8.57 1/5/2020 0:30,4,8.55 1/5/2020 0:30,3,8.54 1/5/2020 0:30,2,8.54 1/5/2020 0:30,1,8.54 1/5/2020 0:30,0.5,8.54 1/5/2020 1:30,9.05,9.13 1/5/2020 1:30,9,9.13 1/5/2020 1:30,8,9.07 1/5/2020 1:30,7,9.02 1/5/2020 1:30,6,8.7 1/5/2020 1:30,5,8.56 1/5/2020 1:30,4,8.55 1/5/2020 1:30,3,8.54 1/5/2020 1:30,2,8.55 1/5/2020 1:30,1,8.54 1/5/2020 1:30,0.5,8.54 1/5/2020 2:30,9.05,9.08 1/5/2020 2:30,9,9.08 1/5/2020 2:30,8,9.04 1/5/2020 2:30,7,9 1/5/2020 2:30,6,8.78 1/5/2020 2:30,5,8.66 1/5/2020 2:30,4,8.55 1/5/2020 2:30,3,8.55 1/5/2020 2:30,2,8.55 1/5/2020 2:30,1,8.55 1/5/2020 2:30,0.5,8.55 1/5/2020 3:30,9.06,9.01 1/5/2020 3:30,9,9.01 1/5/2020 3:30,8,8.97 1/5/2020 3:30,7,8.94 1/5/2020 3:30,6,8.72 1/5/2020 3:30,5,8.65 1/5/2020 3:30,4,8.55 1/5/2020 3:30,3,8.55 1/5/2020 3:30,2,8.54 1/5/2020 3:30,1,8.56 1/5/2020 3:30,0.5,8.55 1/5/2020 4:30,9.05,9.03 1/5/2020 4:30,9,9.03 1/5/2020 4:30,8,8.98 1/5/2020 4:30,7,8.94 1/5/2020 4:30,6,8.67 1/5/2020 4:30,5,8.59 1/5/2020 4:30,4,8.55 1/5/2020 4:30,3,8.55 1/5/2020 4:30,2,8.57 1/5/2020 4:30,1,8.56 1/5/2020 4:30,0.5,8.56 1/5/2020 5:30,9.05,8.93 1/5/2020 5:30,9,8.93 1/5/2020 5:30,8,8.89 1/5/2020 5:30,7,8.86 1/5/2020 5:30,6,8.63 1/5/2020 5:30,5,8.63 1/5/2020 5:30,4,8.62 1/5/2020 5:30,3,8.58 1/5/2020 5:30,2,8.56 1/5/2020 5:30,1,8.56 1/5/2020 5:30,0.5,8.56 1/5/2020 6:30,9.05,8.91 1/5/2020 6:30,9,8.91 1/5/2020 6:30,8,8.87 1/5/2020 6:30,7,8.83 1/5/2020 6:30,6,8.61 1/5/2020 6:30,5,8.61 1/5/2020 6:30,4,8.6 1/5/2020 6:30,3,8.58 1/5/2020 6:30,2,8.55 1/5/2020 6:30,1,8.56 1/5/2020 6:30,0.5,8.56 1/5/2020 7:30,9.05,8.91 1/5/2020 7:30,9,8.91 1/5/2020 7:30,8,8.87 1/5/2020 7:30,7,8.83 1/5/2020 7:30,6,8.59 1/5/2020 7:30,5,8.58 1/5/2020 7:30,4,8.59 1/5/2020 7:30,3,8.59 1/5/2020 7:30,2,8.55 1/5/2020 7:30,1,8.56 1/5/2020 7:30,0.5,8.56 1/5/2020 8:30,9.05,8.91 1/5/2020 8:30,9,8.91 1/5/2020 8:30,8,8.87 1/5/2020 8:30,7,8.83 1/5/2020 8:30,6,8.58 1/5/2020 8:30,5,8.57 1/5/2020 8:30,4,8.58 1/5/2020 8:30,3,8.58 1/5/2020 8:30,2,8.58 1/5/2020 8:30,1,8.56 1/5/2020 8:30,0.5,8.56 1/5/2020 9:30,9.04,8.89 1/5/2020 9:30,9,8.89 1/5/2020 9:30,8,8.84 1/5/2020 9:30,7,8.8 1/5/2020 9:30,6,8.56 1/5/2020 9:30,5,8.57 1/5/2020 9:30,4,8.57 1/5/2020 9:30,3,8.58 1/5/2020 9:30,2,8.55 1/5/2020 9:30,1,8.57 1/5/2020 9:30,0.5,8.56 1/5/2020 10:30,9.05,8.88 1/5/2020 10:30,9,8.88 1/5/2020 10:30,8,8.84 1/5/2020 10:30,7,8.8 1/5/2020 10:30,6,8.56 1/5/2020 10:30,5,8.56 1/5/2020 10:30,4,8.56 1/5/2020 10:30,3,8.56 1/5/2020 10:30,2,8.56 1/5/2020 10:30,1,8.57 1/5/2020 10:30,0.5,8.57 1/5/2020 11:30,9.06,8.83 1/5/2020 11:30,9,8.83 1/5/2020 11:30,8,8.79 1/5/2020 11:30,7,8.76 1/5/2020 11:30,6,8.55 1/5/2020 11:30,5,8.54 1/5/2020 11:30,4,8.54 1/5/2020 11:30,3,8.55 1/5/2020 11:30,2,8.54 1/5/2020 11:30,1,8.55 1/5/2020 11:30,0.5,8.55 1/5/2020 12:30,9.06,8.83 1/5/2020 12:30,9,8.83 1/5/2020 12:30,8,8.79 1/5/2020 12:30,7,8.76 1/5/2020 12:30,6,8.54 1/5/2020 12:30,5,8.54 1/5/2020 12:30,4,8.54 1/5/2020 12:30,3,8.54 1/5/2020 12:30,2,8.55 1/5/2020 12:30,1,8.55 1/5/2020 12:30,0.5,8.54 1/5/2020 13:30,9.05,8.78 1/5/2020 13:30,9,8.78 1/5/2020 13:30,8,8.75 1/5/2020 13:30,7,8.72 1/5/2020 13:30,6,8.53 1/5/2020 13:30,5,8.53 1/5/2020 13:30,4,8.53 1/5/2020 13:30,3,8.53 1/5/2020 13:30,2,8.52 1/5/2020 13:30,1,8.53 1/5/2020 13:30,0.5,8.53 1/5/2020 14:30,9.05,8.81 1/5/2020 14:30,9,8.81 1/5/2020 14:30,8,8.77 1/5/2020 14:30,7,8.74 1/5/2020 14:30,6,8.52 1/5/2020 14:30,5,8.52 1/5/2020 14:30,4,8.53 1/5/2020 14:30,3,8.53 1/5/2020 14:30,2,8.52 1/5/2020 14:30,1,8.53 1/5/2020 14:30,0.5,8.53 1/5/2020 15:30,9.05,8.76 1/5/2020 15:30,9,8.76 1/5/2020 15:30,8,8.73 1/5/2020 15:30,7,8.7 1/5/2020 15:30,6,8.51 1/5/2020 15:30,5,8.51 1/5/2020 15:30,4,8.51 1/5/2020 15:30,3,8.51 1/5/2020 15:30,2,8.5 1/5/2020 15:30,1,8.52 1/5/2020 15:30,0.5,8.51 1/5/2020 16:30,9.05,8.76 1/5/2020 16:30,9,8.76 1/5/2020 16:30,8,8.73 1/5/2020 16:30,7,8.7 1/5/2020 16:30,6,8.5 1/5/2020 16:30,5,8.49 1/5/2020 16:30,4,8.5 1/5/2020 16:30,3,8.51 1/5/2020 16:30,2,8.52 1/5/2020 16:30,1,8.51 1/5/2020 16:30,0.5,8.5 1/5/2020 17:30,9.05,8.76 1/5/2020 17:30,9,8.76 1/5/2020 17:30,8,8.73 1/5/2020 17:30,7,8.7 1/5/2020 17:30,6,8.51 1/5/2020 17:30,5,8.48 1/5/2020 17:30,4,8.5 1/5/2020 17:30,3,8.5 1/5/2020 17:30,2,8.49 1/5/2020 17:30,1,8.5 1/5/2020 17:30,0.5,8.5 1/5/2020 18:30,9.05,8.76 1/5/2020 18:30,9,8.76 1/5/2020 18:30,8,8.73 1/5/2020 18:30,7,8.7 1/5/2020 18:30,6,8.51 1/5/2020 18:30,5,8.49 1/5/2020 18:30,4,8.5 1/5/2020 18:30,3,8.51 1/5/2020 18:30,2,8.51 1/5/2020 18:30,1,8.5 1/5/2020 18:30,0.5,8.5 1/5/2020 19:30,9.05,8.86 1/5/2020 19:30,9,8.86 1/5/2020 19:30,8,8.81 1/5/2020 19:30,7,8.77 1/5/2020 19:30,6,8.52 1/5/2020 19:30,5,8.51 1/5/2020 19:30,4,8.51 1/5/2020 19:30,3,8.5 1/5/2020 19:30,2,8.5 1/5/2020 19:30,1,8.5 1/5/2020 19:30,0.5,8.5 1/5/2020 20:30,9.05,8.96 1/5/2020 20:30,9,8.96 1/5/2020 20:30,8,8.9 1/5/2020 20:30,7,8.85 1/5/2020 20:30,6,8.51 1/5/2020 20:30,5,8.49 1/5/2020 20:30,4,8.5 1/5/2020 20:30,3,8.5 1/5/2020 20:30,2,8.49 1/5/2020 20:30,1,8.5 1/5/2020 20:30,0.5,8.5 1/5/2020 21:30,9.05,9.08 1/5/2020 21:30,9,9.08 1/5/2020 21:30,8,9.01 1/5/2020 21:30,7,8.94 1/5/2020 21:30,6,8.52 1/5/2020 21:30,5,8.51 1/5/2020 21:30,4,8.5 1/5/2020 21:30,3,8.5 1/5/2020 21:30,2,8.49 1/5/2020 21:30,1,8.5 1/5/2020 21:30,0.5,8.49 1/5/2020 22:30,9.05,9.08 1/5/2020 22:30,9,9.08 1/5/2020 22:30,8,9.01 1/5/2020 22:30,7,8.95 1/5/2020 22:30,6,8.53 1/5/2020 22:30,5,8.51 1/5/2020 22:30,4,8.5 1/5/2020 22:30,3,8.5 1/5/2020 22:30,2,8.49 1/5/2020 22:30,1,8.49 1/5/2020 22:30,0.5,8.49 1/5/2020 23:30,9.05,9.01 1/5/2020 23:30,9,9.01 1/5/2020 23:30,8,8.95 1/5/2020 23:30,7,8.89 1/5/2020 23:30,6,8.54 1/5/2020 23:30,5,8.52 1/5/2020 23:30,4,8.5 1/5/2020 23:30,3,8.5 1/5/2020 23:30,2,8.49 1/5/2020 23:30,1,8.49 1/5/2020 23:30,0.5,8.49 1/6/2020 0:30,9.05,8.96 1/6/2020 0:30,9,8.96 1/6/2020 0:30,8,8.9 1/6/2020 0:30,7,8.85 1/6/2020 0:30,6,8.53 1/6/2020 0:30,5,8.52 1/6/2020 0:30,4,8.5 1/6/2020 0:30,3,8.5 1/6/2020 0:30,2,8.48 1/6/2020 0:30,1,8.49 1/6/2020 0:30,0.5,8.49 1/6/2020 1:30,9.05,8.91 1/6/2020 1:30,9,8.91 1/6/2020 1:30,8,8.86 1/6/2020 1:30,7,8.81 1/6/2020 1:30,6,8.53 1/6/2020 1:30,5,8.52 1/6/2020 1:30,4,8.5 1/6/2020 1:30,3,8.5 1/6/2020 1:30,2,8.5 1/6/2020 1:30,1,8.49 1/6/2020 1:30,0.5,8.49 1/6/2020 2:30,9.05,8.88 1/6/2020 2:30,9,8.88 1/6/2020 2:30,8,8.83 1/6/2020 2:30,7,8.79 1/6/2020 2:30,6,8.53 1/6/2020 2:30,5,8.5 1/6/2020 2:30,4,8.5 1/6/2020 2:30,3,8.5 1/6/2020 2:30,2,8.48 1/6/2020 2:30,1,8.49 1/6/2020 2:30,0.5,8.49 1/6/2020 3:30,9.05,8.86 1/6/2020 3:30,9,8.86 1/6/2020 3:30,8,8.84 1/6/2020 3:30,7,8.83 1/6/2020 3:30,6,8.72 1/6/2020 3:30,5,8.54 1/6/2020 3:30,4,8.51 1/6/2020 3:30,3,8.5 1/6/2020 3:30,2,8.48 1/6/2020 3:30,1,8.49 1/6/2020 3:30,0.5,8.49 1/6/2020 4:30,9.05,8.83 1/6/2020 4:30,9,8.83 1/6/2020 4:30,8,8.81 1/6/2020 4:30,7,8.8 1/6/2020 4:30,6,8.71 1/6/2020 4:30,5,8.57 1/6/2020 4:30,4,8.51 1/6/2020 4:30,3,8.5 1/6/2020 4:30,2,8.49 1/6/2020 4:30,1,8.49 1/6/2020 4:30,0.5,8.49 1/6/2020 5:30,9.05,8.83 1/6/2020 5:30,9,8.83 1/6/2020 5:30,8,8.81 1/6/2020 5:30,7,8.79 1/6/2020 5:30,6,8.65 1/6/2020 5:30,5,8.62 1/6/2020 5:30,4,8.52 1/6/2020 5:30,3,8.5 1/6/2020 5:30,2,8.48 1/6/2020 5:30,1,8.49 1/6/2020 5:30,0.5,8.49 1/6/2020 6:30,9.05,8.83 1/6/2020 6:30,9,8.83 1/6/2020 6:30,8,8.8 1/6/2020 6:30,7,8.78 1/6/2020 6:30,6,8.61 1/6/2020 6:30,5,8.57 1/6/2020 6:30,4,8.5 1/6/2020 6:30,3,8.5 1/6/2020 6:30,2,8.49 1/6/2020 6:30,1,8.5 1/6/2020 6:30,0.5,8.49 1/6/2020 7:30,9.05,8.83 1/6/2020 7:30,9,8.83 1/6/2020 7:30,8,8.8 1/6/2020 7:30,7,8.77 1/6/2020 7:30,6,8.57 1/6/2020 7:30,5,8.57 1/6/2020 7:30,4,8.56 1/6/2020 7:30,3,8.52 1/6/2020 7:30,2,8.51 1/6/2020 7:30,1,8.5 1/6/2020 7:30,0.5,8.5 1/6/2020 8:30,9.05,8.81 1/6/2020 8:30,9,8.81 1/6/2020 8:30,8,8.78 1/6/2020 8:30,7,8.75 1/6/2020 8:30,6,8.56 1/6/2020 8:30,5,8.55 1/6/2020 8:30,4,8.55 1/6/2020 8:30,3,8.54 1/6/2020 8:30,2,8.53 1/6/2020 8:30,1,8.51 1/6/2020 8:30,0.5,8.5 1/6/2020 9:30,9.05,8.81 1/6/2020 9:30,9,8.81 1/6/2020 9:30,8,8.77 1/6/2020 9:30,7,8.74 1/6/2020 9:30,6,8.53 1/6/2020 9:30,5,8.52 1/6/2020 9:30,4,8.53 1/6/2020 9:30,3,8.53 1/6/2020 9:30,2,8.5 1/6/2020 9:30,1,8.51 1/6/2020 9:30,0.5,8.51 1/6/2020 10:30,9.05,8.78 1/6/2020 10:30,9,8.78 1/6/2020 10:30,8,8.75 1/6/2020 10:30,7,8.72 1/6/2020 10:30,6,8.51 1/6/2020 10:30,5,8.5 1/6/2020 10:30,4,8.49 1/6/2020 10:30,3,8.51 1/6/2020 10:30,2,8.5 1/6/2020 10:30,1,8.5 1/6/2020 10:30,0.5,8.5 1/6/2020 11:30,9.05,8.78 1/6/2020 11:30,9,8.78 1/6/2020 11:30,8,8.74 1/6/2020 11:30,7,8.71 1/6/2020 11:30,6,8.49 1/6/2020 11:30,5,8.5 1/6/2020 11:30,4,8.49 1/6/2020 11:30,3,8.5 1/6/2020 11:30,2,8.49 1/6/2020 11:30,1,8.5 1/6/2020 11:30,0.5,8.5 1/6/2020 12:30,9.05,8.76 1/6/2020 12:30,9,8.76 1/6/2020 12:30,8,8.72 1/6/2020 12:30,7,8.69 1/6/2020 12:30,6,8.48 1/6/2020 12:30,5,8.47 1/6/2020 12:30,4,8.48 1/6/2020 12:30,3,8.48 1/6/2020 12:30,2,8.48 1/6/2020 12:30,1,8.47 1/6/2020 12:30,0.5,8.48 1/6/2020 13:30,9.05,8.74 1/6/2020 13:30,9,8.74 1/6/2020 13:30,8,8.7 1/6/2020 13:30,7,8.67 1/6/2020 13:30,6,8.47 1/6/2020 13:30,5,8.46 1/6/2020 13:30,4,8.45 1/6/2020 13:30,3,8.46 1/6/2020 13:30,2,8.47 1/6/2020 13:30,1,8.46 1/6/2020 13:30,0.5,8.45 1/6/2020 14:30,9.04,8.71 1/6/2020 14:30,9,8.71 1/6/2020 14:30,8,8.67 1/6/2020 14:30,7,8.64 1/6/2020 14:30,6,8.45 1/6/2020 14:30,5,8.45 1/6/2020 14:30,4,8.45 1/6/2020 14:30,3,8.46 1/6/2020 14:30,2,8.45 1/6/2020 14:30,1,8.46 1/6/2020 14:30,0.5,8.46 1/6/2020 15:30,9.04,8.71 1/6/2020 15:30,9,8.71 1/6/2020 15:30,8,8.67 1/6/2020 15:30,7,8.64 1/6/2020 15:30,6,8.45 1/6/2020 15:30,5,8.44 1/6/2020 15:30,4,8.45 1/6/2020 15:30,3,8.45 1/6/2020 15:30,2,8.43 1/6/2020 15:30,1,8.45 1/6/2020 15:30,0.5,8.45 1/6/2020 16:30,9.05,8.71 1/6/2020 16:30,9,8.71 1/6/2020 16:30,8,8.67 1/6/2020 16:30,7,8.64 1/6/2020 16:30,6,8.43 1/6/2020 16:30,5,8.43 1/6/2020 16:30,4,8.43 1/6/2020 16:30,3,8.43 1/6/2020 16:30,2,8.42 1/6/2020 16:30,1,8.43 1/6/2020 16:30,0.5,8.43 1/6/2020 17:30,9.05,8.71 1/6/2020 17:30,9,8.71 1/6/2020 17:30,8,8.67 1/6/2020 17:30,7,8.64 1/6/2020 17:30,6,8.43 1/6/2020 17:30,5,8.42 1/6/2020 17:30,4,8.42 1/6/2020 17:30,3,8.42 1/6/2020 17:30,2,8.42 1/6/2020 17:30,1,8.43 1/6/2020 17:30,0.5,8.43 1/6/2020 18:30,9.05,8.74 1/6/2020 18:30,9,8.74 1/6/2020 18:30,8,8.7 1/6/2020 18:30,7,8.66 1/6/2020 18:30,6,8.45 1/6/2020 18:30,5,8.43 1/6/2020 18:30,4,8.43 1/6/2020 18:30,3,8.43 1/6/2020 18:30,2,8.42 1/6/2020 18:30,1,8.43 1/6/2020 18:30,0.5,8.43 1/6/2020 19:30,9.05,8.84 1/6/2020 19:30,9,8.84 1/6/2020 19:30,8,8.79 1/6/2020 19:30,7,8.74 1/6/2020 19:30,6,8.44 1/6/2020 19:30,5,8.44 1/6/2020 19:30,4,8.44 1/6/2020 19:30,3,8.43 1/6/2020 19:30,2,8.43 1/6/2020 19:30,1,8.43 1/6/2020 19:30,0.5,8.43 1/6/2020 20:30,9.05,8.96 1/6/2020 20:30,9,8.96 1/6/2020 20:30,8,8.9 1/6/2020 20:30,7,8.84 1/6/2020 20:30,6,8.47 1/6/2020 20:30,5,8.46 1/6/2020 20:30,4,8.44 1/6/2020 20:30,3,8.44 1/6/2020 20:30,2,8.42 1/6/2020 20:30,1,8.43 1/6/2020 20:30,0.5,8.43 1/6/2020 21:30,9.05,9.14 1/6/2020 21:30,9,9.14 1/6/2020 21:30,8,9.05 1/6/2020 21:30,7,8.97 1/6/2020 21:30,6,8.49 1/6/2020 21:30,5,8.45 1/6/2020 21:30,4,8.44 1/6/2020 21:30,3,8.44 1/6/2020 21:30,2,8.43 1/6/2020 21:30,1,8.44 1/6/2020 21:30,0.5,8.44 1/6/2020 22:30,9.05,9.26 1/6/2020 22:30,9,9.26 1/6/2020 22:30,8,9.16 1/6/2020 22:30,7,9.06 1/6/2020 22:30,6,8.49 1/6/2020 22:30,5,8.46 1/6/2020 22:30,4,8.44 1/6/2020 22:30,3,8.44 1/6/2020 22:30,2,8.44 1/6/2020 22:30,1,8.44 1/6/2020 22:30,0.5,8.44 1/6/2020 23:30,9.04,9.16 1/6/2020 23:30,9,9.16 1/6/2020 23:30,8,9.07 1/6/2020 23:30,7,8.98 1/6/2020 23:30,6,8.46 1/6/2020 23:30,5,8.45 1/6/2020 23:30,4,8.44 1/6/2020 23:30,3,8.44 1/6/2020 23:30,2,8.43 1/6/2020 23:30,1,8.44 1/6/2020 23:30,0.5,8.44 1/7/2020 0:30,9.05,9.25 1/7/2020 0:30,9,9.25 1/7/2020 0:30,8,9.15 1/7/2020 0:30,7,9.06 1/7/2020 0:30,6,8.46 1/7/2020 0:30,5,8.44 1/7/2020 0:30,4,8.44 1/7/2020 0:30,3,8.44 1/7/2020 0:30,2,8.43 1/7/2020 0:30,1,8.44 1/7/2020 0:30,0.5,8.44 1/7/2020 1:30,9.05,9.18 1/7/2020 1:30,9,9.18 1/7/2020 1:30,8,9.09 1/7/2020 1:30,7,9 1/7/2020 1:30,6,8.45 1/7/2020 1:30,5,8.44 1/7/2020 1:30,4,8.44 1/7/2020 1:30,3,8.44 1/7/2020 1:30,2,8.44 1/7/2020 1:30,1,8.44 1/7/2020 1:30,0.5,8.43 1/7/2020 2:30,9.05,9.11 1/7/2020 2:30,9,9.11 1/7/2020 2:30,8,9.03 1/7/2020 2:30,7,8.95 1/7/2020 2:30,6,8.46 1/7/2020 2:30,5,8.43 1/7/2020 2:30,4,8.44 1/7/2020 2:30,3,8.44 1/7/2020 2:30,2,8.43 1/7/2020 2:30,1,8.43 1/7/2020 2:30,0.5,8.42 1/7/2020 3:30,9.05,9.01 1/7/2020 3:30,9,9.01 1/7/2020 3:30,8,8.94 1/7/2020 3:30,7,8.88 1/7/2020 3:30,6,8.5 1/7/2020 3:30,5,8.47 1/7/2020 3:30,4,8.45 1/7/2020 3:30,3,8.44 1/7/2020 3:30,2,8.41 1/7/2020 3:30,1,8.43 1/7/2020 3:30,0.5,8.43 1/7/2020 4:30,9.05,8.96 1/7/2020 4:30,9,8.96 1/7/2020 4:30,8,8.9 1/7/2020 4:30,7,8.85 1/7/2020 4:30,6,8.51 1/7/2020 4:30,5,8.48 1/7/2020 4:30,4,8.44 1/7/2020 4:30,3,8.44 1/7/2020 4:30,2,8.43 1/7/2020 4:30,1,8.43 1/7/2020 4:30,0.5,8.43 1/7/2020 5:30,9.05,8.88 1/7/2020 5:30,9,8.88 1/7/2020 5:30,8,8.83 1/7/2020 5:30,7,8.79 1/7/2020 5:30,6,8.49 1/7/2020 5:30,5,8.46 1/7/2020 5:30,4,8.45 1/7/2020 5:30,3,8.44 1/7/2020 5:30,2,8.42 1/7/2020 5:30,1,8.44 1/7/2020 5:30,0.5,8.43 1/7/2020 6:30,9.05,8.86 1/7/2020 6:30,9,8.86 1/7/2020 6:30,8,8.81 1/7/2020 6:30,7,8.77 1/7/2020 6:30,6,8.51 1/7/2020 6:30,5,8.47 1/7/2020 6:30,4,8.44 1/7/2020 6:30,3,8.44 1/7/2020 6:30,2,8.44 1/7/2020 6:30,1,8.44 1/7/2020 6:30,0.5,8.44 1/7/2020 7:30,9.05,8.83 1/7/2020 7:30,9,8.83 1/7/2020 7:30,8,8.79 1/7/2020 7:30,7,8.76 1/7/2020 7:30,6,8.55 1/7/2020 7:30,5,8.51 1/7/2020 7:30,4,8.44 1/7/2020 7:30,3,8.44 1/7/2020 7:30,2,8.44 1/7/2020 7:30,1,8.44 1/7/2020 7:30,0.5,8.44 1/7/2020 8:30,9.05,8.71 1/7/2020 8:30,9,8.71 1/7/2020 8:30,8,8.68 1/7/2020 8:30,7,8.66 1/7/2020 8:30,6,8.52 1/7/2020 8:30,5,8.48 1/7/2020 8:30,4,8.44 1/7/2020 8:30,3,8.44 1/7/2020 8:30,2,8.44 1/7/2020 8:30,1,8.44 1/7/2020 8:30,0.5,8.44 1/7/2020 9:30,9.05,8.71 1/7/2020 9:30,9,8.71 1/7/2020 9:30,8,8.68 1/7/2020 9:30,7,8.65 1/7/2020 9:30,6,8.47 1/7/2020 9:30,5,8.47 1/7/2020 9:30,4,8.46 1/7/2020 9:30,3,8.47 1/7/2020 9:30,2,8.44 1/7/2020 9:30,1,8.43 1/7/2020 9:30,0.5,8.43 1/7/2020 10:30,9.05,8.69 1/7/2020 10:30,9,8.69 1/7/2020 10:30,8,8.66 1/7/2020 10:30,7,8.63 1/7/2020 10:30,6,8.45 1/7/2020 10:30,5,8.45 1/7/2020 10:30,4,8.45 1/7/2020 10:30,3,8.45 1/7/2020 10:30,2,8.43 1/7/2020 10:30,1,8.42 1/7/2020 10:30,0.5,8.42 1/7/2020 11:30,9.05,8.66 1/7/2020 11:30,9,8.66 1/7/2020 11:30,8,8.63 1/7/2020 11:30,7,8.6 1/7/2020 11:30,6,8.43 1/7/2020 11:30,5,8.43 1/7/2020 11:30,4,8.43 1/7/2020 11:30,3,8.42 1/7/2020 11:30,2,8.4 1/7/2020 11:30,1,8.42 1/7/2020 11:30,0.5,8.41 1/7/2020 12:30,9.05,8.63 1/7/2020 12:30,9,8.63 1/7/2020 12:30,8,8.6 1/7/2020 12:30,7,8.58 1/7/2020 12:30,6,8.41 1/7/2020 12:30,5,8.4 1/7/2020 12:30,4,8.41 1/7/2020 12:30,3,8.41 1/7/2020 12:30,2,8.4 1/7/2020 12:30,1,8.41 1/7/2020 12:30,0.5,8.41 1/7/2020 13:30,9.05,8.63 1/7/2020 13:30,9,8.63 1/7/2020 13:30,8,8.6 1/7/2020 13:30,7,8.57 1/7/2020 13:30,6,8.39 1/7/2020 13:30,5,8.38 1/7/2020 13:30,4,8.4 1/7/2020 13:30,3,8.4 1/7/2020 13:30,2,8.38 1/7/2020 13:30,1,8.4 1/7/2020 13:30,0.5,8.4 1/7/2020 14:30,9.05,8.59 1/7/2020 14:30,9,8.59 1/7/2020 14:30,8,8.56 1/7/2020 14:30,7,8.53 1/7/2020 14:30,6,8.37 1/7/2020 14:30,5,8.38 1/7/2020 14:30,4,8.38 1/7/2020 14:30,3,8.38 1/7/2020 14:30,2,8.37 1/7/2020 14:30,1,8.38 1/7/2020 14:30,0.5,8.38 1/7/2020 15:30,9.05,8.56 1/7/2020 15:30,9,8.56 1/7/2020 15:30,8,8.53 1/7/2020 15:30,7,8.51 1/7/2020 15:30,6,8.36 1/7/2020 15:30,5,8.37 1/7/2020 15:30,4,8.38 1/7/2020 15:30,3,8.39 1/7/2020 15:30,2,8.38 1/7/2020 15:30,1,8.37 1/7/2020 15:30,0.5,8.37 1/7/2020 16:30,9.05,8.56 1/7/2020 16:30,9,8.56 1/7/2020 16:30,8,8.54 1/7/2020 16:30,7,8.52 1/7/2020 16:30,6,8.38 1/7/2020 16:30,5,8.36 1/7/2020 16:30,4,8.37 1/7/2020 16:30,3,8.37 1/7/2020 16:30,2,8.34 1/7/2020 16:30,1,8.36 1/7/2020 16:30,0.5,8.36 1/7/2020 17:30,9.06,8.56 1/7/2020 17:30,9,8.56 1/7/2020 17:30,8,8.53 1/7/2020 17:30,7,8.51 1/7/2020 17:30,6,8.38 1/7/2020 17:30,5,8.37 1/7/2020 17:30,4,8.37 1/7/2020 17:30,3,8.37 1/7/2020 17:30,2,8.35 1/7/2020 17:30,1,8.37 1/7/2020 17:30,0.5,8.37 1/7/2020 18:30,9.05,8.64 1/7/2020 18:30,9,8.64 1/7/2020 18:30,8,8.6 1/7/2020 18:30,7,8.57 1/7/2020 18:30,6,8.39 1/7/2020 18:30,5,8.38 1/7/2020 18:30,4,8.36 1/7/2020 18:30,3,8.36 1/7/2020 18:30,2,8.37 1/7/2020 18:30,1,8.36 1/7/2020 18:30,0.5,8.36 1/7/2020 19:30,9.05,8.81 1/7/2020 19:30,9,8.81 1/7/2020 19:30,8,8.75 1/7/2020 19:30,7,8.7 1/7/2020 19:30,6,8.38 1/7/2020 19:30,5,8.36 1/7/2020 19:30,4,8.36 1/7/2020 19:30,3,8.35 1/7/2020 19:30,2,8.35 1/7/2020 19:30,1,8.35 1/7/2020 19:30,0.5,8.35 1/7/2020 20:30,9.05,8.94 1/7/2020 20:30,9,8.94 1/7/2020 20:30,8,8.87 1/7/2020 20:30,7,8.8 1/7/2020 20:30,6,8.4 1/7/2020 20:30,5,8.37 1/7/2020 20:30,4,8.36 1/7/2020 20:30,3,8.36 1/7/2020 20:30,2,8.33 1/7/2020 20:30,1,8.36 1/7/2020 20:30,0.5,8.35 1/7/2020 21:30,9.05,9.08 1/7/2020 21:30,9,9.08 1/7/2020 21:30,8,9.0 1/7/2020 21:30,7,8.92 1/7/2020 21:30,6,8.42 1/7/2020 21:30,5,8.37 1/7/2020 21:30,4,8.36 1/7/2020 21:30,3,8.36 1/7/2020 21:30,2,8.32 1/7/2020 21:30,1,8.34 1/7/2020 21:30,0.5,8.33 1/7/2020 22:30,9.06,9.16 1/7/2020 22:30,9,9.15 1/7/2020 22:30,8,9.06 1/7/2020 22:30,7,8.97 1/7/2020 22:30,6,8.4 1/7/2020 22:30,5,8.36 1/7/2020 22:30,4,8.34 1/7/2020 22:30,3,8.33 1/7/2020 22:30,2,8.33 1/7/2020 22:30,1,8.33 1/7/2020 22:30,0.5,8.33 1/7/2020 23:30,9.05,9.08 1/7/2020 23:30,9,9.08 1/7/2020 23:30,8,9.0 1/7/2020 23:30,7,8.92 1/7/2020 23:30,6,8.42 1/7/2020 23:30,5,8.4 1/7/2020 23:30,4,8.34 1/7/2020 23:30,3,8.34 1/7/2020 23:30,2,8.33 1/7/2020 23:30,1,8.33 1/7/2020 23:30,0.5,8.33 1/8/2020 0:30,9.05,8.98 1/8/2020 0:30,9,8.98 1/8/2020 0:30,8,8.93 1/8/2020 0:30,7,8.88 1/8/2020 0:30,6,8.58 1/8/2020 0:30,5,8.53 1/8/2020 0:30,4,8.43 1/8/2020 0:30,3,8.35 1/8/2020 0:30,2,8.33 1/8/2020 0:30,1,8.34 1/8/2020 0:30,0.5,8.34 1/8/2020 1:30,9.06,8.91 1/8/2020 1:30,9,8.91 1/8/2020 1:30,8,8.86 1/8/2020 1:30,7,8.81 1/8/2020 1:30,6,8.52 1/8/2020 1:30,5,8.48 1/8/2020 1:30,4,8.44 1/8/2020 1:30,3,8.45 1/8/2020 1:30,2,8.41 1/8/2020 1:30,1,8.34 1/8/2020 1:30,0.5,8.34 1/8/2020 2:30,9.05,8.86 1/8/2020 2:30,9,8.86 1/8/2020 2:30,8,8.81 1/8/2020 2:30,7,8.77 1/8/2020 2:30,6,8.5 1/8/2020 2:30,5,8.5 1/8/2020 2:30,4,8.5 1/8/2020 2:30,3,8.5 1/8/2020 2:30,2,8.44 1/8/2020 2:30,1,8.43 1/8/2020 2:30,0.5,8.4 1/8/2020 3:30,9.05,8.78 1/8/2020 3:30,9,8.78 1/8/2020 3:30,8,8.74 1/8/2020 3:30,7,8.71 1/8/2020 3:30,6,8.5 1/8/2020 3:30,5,8.5 1/8/2020 3:30,4,8.49 1/8/2020 3:30,3,8.49 1/8/2020 3:30,2,8.46 1/8/2020 3:30,1,8.47 1/8/2020 3:30,0.5,8.47 1/8/2020 4:30,9.06,8.79 1/8/2020 4:30,9,8.79 1/8/2020 4:30,8,8.75 1/8/2020 4:30,7,8.71 1/8/2020 4:30,6,8.49 1/8/2020 4:30,5,8.49 1/8/2020 4:30,4,8.49 1/8/2020 4:30,3,8.49 1/8/2020 4:30,2,8.47 1/8/2020 4:30,1,8.48 1/8/2020 4:30,0.5,8.47 1/8/2020 5:30,9.06,8.78 1/8/2020 5:30,9,8.78 1/8/2020 5:30,8,8.74 1/8/2020 5:30,7,8.71 1/8/2020 5:30,6,8.49 1/8/2020 5:30,5,8.49 1/8/2020 5:30,4,8.49 1/8/2020 5:30,3,8.49 1/8/2020 5:30,2,8.48 1/8/2020 5:30,1,8.46 1/8/2020 5:30,0.5,8.42 1/8/2020 6:30,9.06,8.76 1/8/2020 6:30,9,8.76 1/8/2020 6:30,8,8.72 1/8/2020 6:30,7,8.69 1/8/2020 6:30,6,8.48 1/8/2020 6:30,5,8.47 1/8/2020 6:30,4,8.49 1/8/2020 6:30,3,8.49 1/8/2020 6:30,2,8.48 1/8/2020 6:30,1,8.44 1/8/2020 6:30,0.5,8.42 1/8/2020 7:30,9.06,8.76 1/8/2020 7:30,9,8.76 1/8/2020 7:30,8,8.72 1/8/2020 7:30,7,8.69 1/8/2020 7:30,6,8.48 1/8/2020 7:30,5,8.48 1/8/2020 7:30,4,8.48 1/8/2020 7:30,3,8.48 1/8/2020 7:30,2,8.47 1/8/2020 7:30,1,8.46 1/8/2020 7:30,0.5,8.42 1/8/2020 8:30,9.06,8.71 1/8/2020 8:30,9,8.71 1/8/2020 8:30,8,8.68 1/8/2020 8:30,7,8.65 1/8/2020 8:30,6,8.47 1/8/2020 8:30,5,8.47 1/8/2020 8:30,4,8.47 1/8/2020 8:30,3,8.47 1/8/2020 8:30,2,8.48 1/8/2020 8:30,1,8.46 1/8/2020 8:30,0.5,8.42 1/8/2020 9:30,9.06,8.71 1/8/2020 9:30,9,8.71 1/8/2020 9:30,8,8.68 1/8/2020 9:30,7,8.65 1/8/2020 9:30,6,8.46 1/8/2020 9:30,5,8.45 1/8/2020 9:30,4,8.46 1/8/2020 9:30,3,8.45 1/8/2020 9:30,2,8.42 1/8/2020 9:30,1,8.41 1/8/2020 9:30,0.5,8.41 1/8/2020 10:30,9.06,8.71 1/8/2020 10:30,9,8.71 1/8/2020 10:30,8,8.67 1/8/2020 10:30,7,8.64 1/8/2020 10:30,6,8.44 1/8/2020 10:30,5,8.43 1/8/2020 10:30,4,8.44 1/8/2020 10:30,3,8.44 1/8/2020 10:30,2,8.42 1/8/2020 10:30,1,8.44 1/8/2020 10:30,0.5,8.44 1/8/2020 11:30,9.06,8.71 1/8/2020 11:30,9,8.71 1/8/2020 11:30,8,8.67 1/8/2020 11:30,7,8.64 1/8/2020 11:30,6,8.43 1/8/2020 11:30,5,8.43 1/8/2020 11:30,4,8.43 1/8/2020 11:30,3,8.44 1/8/2020 11:30,2,8.42 1/8/2020 11:30,1,8.43 1/8/2020 11:30,0.5,8.43 1/8/2020 12:30,9.06,8.71 1/8/2020 12:30,9,8.71 1/8/2020 12:30,8,8.67 1/8/2020 12:30,7,8.64 1/8/2020 12:30,6,8.42 1/8/2020 12:30,5,8.43 1/8/2020 12:30,4,8.43 1/8/2020 12:30,3,8.43 1/8/2020 12:30,2,8.43 1/8/2020 12:30,1,8.42 1/8/2020 12:30,0.5,8.42 1/8/2020 13:30,9.06,8.66 1/8/2020 13:30,9,8.66 1/8/2020 13:30,8,8.63 1/8/2020 13:30,7,8.6 1/8/2020 13:30,6,8.41 1/8/2020 13:30,5,8.4 1/8/2020 13:30,4,8.42 1/8/2020 13:30,3,8.42 1/8/2020 13:30,2,8.39 1/8/2020 13:30,1,8.4 1/8/2020 13:30,0.5,8.4 1/8/2020 14:30,9.06,8.69 1/8/2020 14:30,9,8.69 1/8/2020 14:30,8,8.65 1/8/2020 14:30,7,8.62 1/8/2020 14:30,6,8.42 1/8/2020 14:30,5,8.4 1/8/2020 14:30,4,8.4 1/8/2020 14:30,3,8.41 1/8/2020 14:30,2,8.4 1/8/2020 14:30,1,8.39 1/8/2020 14:30,0.5,8.39 1/8/2020 15:30,9.05,8.66 1/8/2020 15:30,9,8.66 1/8/2020 15:30,8,8.62 1/8/2020 15:30,7,8.59 1/8/2020 15:30,6,8.38 1/8/2020 15:30,5,8.39 1/8/2020 15:30,4,8.39 1/8/2020 15:30,3,8.39 1/8/2020 15:30,2,8.39 1/8/2020 15:30,1,8.39 1/8/2020 15:30,0.5,8.39 1/8/2020 16:30,9.06,8.66 1/8/2020 16:30,9,8.66 1/8/2020 16:30,8,8.62 1/8/2020 16:30,7,8.59 1/8/2020 16:30,6,8.4 1/8/2020 16:30,5,8.39 1/8/2020 16:30,4,8.39 1/8/2020 16:30,3,8.39 1/8/2020 16:30,2,8.38 1/8/2020 16:30,1,8.39 1/8/2020 16:30,0.5,8.39 1/8/2020 17:30,9.06,8.66 1/8/2020 17:30,9,8.66 1/8/2020 17:30,8,8.62 1/8/2020 17:30,7,8.59 1/8/2020 17:30,6,8.39 1/8/2020 17:30,5,8.39 1/8/2020 17:30,4,8.39 1/8/2020 17:30,3,8.39 1/8/2020 17:30,2,8.37 1/8/2020 17:30,1,8.38 1/8/2020 17:30,0.5,8.38 1/8/2020 18:30,9.06,8.66 1/8/2020 18:30,9,8.66 1/8/2020 18:30,8,8.62 1/8/2020 18:30,7,8.59 1/8/2020 18:30,6,8.39 1/8/2020 18:30,5,8.38 1/8/2020 18:30,4,8.38 1/8/2020 18:30,3,8.38 1/8/2020 18:30,2,8.38 1/8/2020 18:30,1,8.39 1/8/2020 18:30,0.5,8.38 1/8/2020 19:30,9.06,8.66 1/8/2020 19:30,9,8.66 1/8/2020 19:30,8,8.63 1/8/2020 19:30,7,8.6 1/8/2020 19:30,6,8.4 1/8/2020 19:30,5,8.4 1/8/2020 19:30,4,8.39 1/8/2020 19:30,3,8.39 1/8/2020 19:30,2,8.38 1/8/2020 19:30,1,8.39 1/8/2020 19:30,0.5,8.39 1/8/2020 20:30,9.06,8.71 1/8/2020 20:30,9,8.71 1/8/2020 20:30,8,8.67 1/8/2020 20:30,7,8.63 1/8/2020 20:30,6,8.4 1/8/2020 20:30,5,8.39 1/8/2020 20:30,4,8.39 1/8/2020 20:30,3,8.39 1/8/2020 20:30,2,8.39 1/8/2020 20:30,1,8.39 1/8/2020 20:30,0.5,8.39 1/8/2020 21:30,9.06,8.76 1/8/2020 21:30,9,8.76 1/8/2020 21:30,8,8.71 1/8/2020 21:30,7,8.67 1/8/2020 21:30,6,8.41 1/8/2020 21:30,5,8.39 1/8/2020 21:30,4,8.4 1/8/2020 21:30,3,8.4 1/8/2020 21:30,2,8.39 1/8/2020 21:30,1,8.39 1/8/2020 21:30,0.5,8.39 1/8/2020 22:30,9.06,8.91 1/8/2020 22:30,9,8.91 1/8/2020 22:30,8,8.85 1/8/2020 22:30,7,8.79 1/8/2020 22:30,6,8.43 1/8/2020 22:30,5,8.4 1/8/2020 22:30,4,8.4 1/8/2020 22:30,3,8.4 1/8/2020 22:30,2,8.36 1/8/2020 22:30,1,8.4 1/8/2020 22:30,0.5,8.4 1/8/2020 23:30,9.05,8.83 1/8/2020 23:30,9,8.83 1/8/2020 23:30,8,8.8 1/8/2020 23:30,7,8.77 1/8/2020 23:30,6,8.56 1/8/2020 23:30,5,8.42 1/8/2020 23:30,4,8.4 1/8/2020 23:30,3,8.4 1/8/2020 23:30,2,8.4 1/8/2020 23:30,1,8.4 1/8/2020 23:30,0.5,8.4 1/9/2020 0:30,9.05,8.73 1/9/2020 0:30,9,8.73 1/9/2020 0:30,8,8.7 1/9/2020 0:30,7,8.67 1/9/2020 0:30,6,8.49 1/9/2020 0:30,5,8.47 1/9/2020 0:30,4,8.47 1/9/2020 0:30,3,8.46 1/9/2020 0:30,2,8.41 1/9/2020 0:30,1,8.4 1/9/2020 0:30,0.5,8.4 1/9/2020 1:30,9.06,8.73 1/9/2020 1:30,9,8.73 1/9/2020 1:30,8,8.7 1/9/2020 1:30,7,8.67 1/9/2020 1:30,6,8.46 1/9/2020 1:30,5,8.45 1/9/2020 1:30,4,8.46 1/9/2020 1:30,3,8.43 1/9/2020 1:30,2,8.42 1/9/2020 1:30,1,8.4 1/9/2020 1:30,0.5,8.4 1/9/2020 2:30,9.06,8.71 1/9/2020 2:30,9,8.71 1/9/2020 2:30,8,8.67 1/9/2020 2:30,7,8.64 1/9/2020 2:30,6,8.45 1/9/2020 2:30,5,8.45 1/9/2020 2:30,4,8.45 1/9/2020 2:30,3,8.45 1/9/2020 2:30,2,8.45 1/9/2020 2:30,1,8.43 1/9/2020 2:30,0.5,8.42 1/9/2020 3:30,9.06,8.66 1/9/2020 3:30,9,8.66 1/9/2020 3:30,8,8.63 1/9/2020 3:30,7,8.6 1/9/2020 3:30,6,8.44 1/9/2020 3:30,5,8.44 1/9/2020 3:30,4,8.44 1/9/2020 3:30,3,8.44 1/9/2020 3:30,2,8.44 1/9/2020 3:30,1,8.44 1/9/2020 3:30,0.5,8.44 1/9/2020 4:30,9.06,8.69 1/9/2020 4:30,9,8.69 1/9/2020 4:30,8,8.65 1/9/2020 4:30,7,8.62 1/9/2020 4:30,6,8.43 1/9/2020 4:30,5,8.44 1/9/2020 4:30,4,8.44 1/9/2020 4:30,3,8.44 1/9/2020 4:30,2,8.43 1/9/2020 4:30,1,8.44 1/9/2020 4:30,0.5,8.44 1/9/2020 5:30,9.06,8.66 1/9/2020 5:30,9,8.66 1/9/2020 5:30,8,8.63 1/9/2020 5:30,7,8.6 1/9/2020 5:30,6,8.42 1/9/2020 5:30,5,8.42 1/9/2020 5:30,4,8.43 1/9/2020 5:30,3,8.43 1/9/2020 5:30,2,8.44 1/9/2020 5:30,1,8.43 1/9/2020 5:30,0.5,8.43 1/9/2020 6:30,9.06,8.63 1/9/2020 6:30,9,8.63 1/9/2020 6:30,8,8.6 1/9/2020 6:30,7,8.58 1/9/2020 6:30,6,8.42 1/9/2020 6:30,5,8.42 1/9/2020 6:30,4,8.42 1/9/2020 6:30,3,8.43 1/9/2020 6:30,2,8.42 1/9/2020 6:30,1,8.42 1/9/2020 6:30,0.5,8.43 1/9/2020 7:30,9.06,8.63 1/9/2020 7:30,9,8.63 1/9/2020 7:30,8,8.6 1/9/2020 7:30,7,8.58 1/9/2020 7:30,6,8.42 1/9/2020 7:30,5,8.42 1/9/2020 7:30,4,8.42 1/9/2020 7:30,3,8.42 1/9/2020 7:30,2,8.42 1/9/2020 7:30,1,8.42 1/9/2020 7:30,0.5,8.42 1/9/2020 8:30,9.06,8.63 1/9/2020 8:30,9,8.63 1/9/2020 8:30,8,8.6 1/9/2020 8:30,7,8.58 1/9/2020 8:30,6,8.42 1/9/2020 8:30,5,8.42 1/9/2020 8:30,4,8.42 1/9/2020 8:30,3,8.43 1/9/2020 8:30,2,8.43 1/9/2020 8:30,1,8.42 1/9/2020 8:30,0.5,8.42 1/9/2020 9:30,9.06,8.61 1/9/2020 9:30,9,8.61 1/9/2020 9:30,8,8.58 1/9/2020 9:30,7,8.56 1/9/2020 9:30,6,8.42 1/9/2020 9:30,5,8.41 1/9/2020 9:30,4,8.42 1/9/2020 9:30,3,8.42 1/9/2020 9:30,2,8.42 1/9/2020 9:30,1,8.42 1/9/2020 9:30,0.5,8.42 1/9/2020 10:30,9.06,8.59 1/9/2020 10:30,9,8.59 1/9/2020 10:30,8,8.56 1/9/2020 10:30,7,8.54 1/9/2020 10:30,6,8.42 1/9/2020 10:30,5,8.43 1/9/2020 10:30,4,8.42 1/9/2020 10:30,3,8.42 1/9/2020 10:30,2,8.4 1/9/2020 10:30,1,8.42 1/9/2020 10:30,0.5,8.42 1/9/2020 11:30,9.06,8.59 1/9/2020 11:30,9,8.59 1/9/2020 11:30,8,8.56 1/9/2020 11:30,7,8.54 1/9/2020 11:30,6,8.42 1/9/2020 11:30,5,8.42 1/9/2020 11:30,4,8.42 1/9/2020 11:30,3,8.42 1/9/2020 11:30,2,8.4 1/9/2020 11:30,1,8.41 1/9/2020 11:30,0.5,8.41 1/9/2020 12:30,9.07,8.56 1/9/2020 12:30,9,8.56 1/9/2020 12:30,8,8.54 1/9/2020 12:30,7,8.52 1/9/2020 12:30,6,8.4 1/9/2020 12:30,5,8.39 1/9/2020 12:30,4,8.4 1/9/2020 12:30,3,8.41 1/9/2020 12:30,2,8.4 1/9/2020 12:30,1,8.41 1/9/2020 12:30,0.5,8.41 1/9/2020 13:30,9.07,8.56 1/9/2020 13:30,9,8.56 1/9/2020 13:30,8,8.54 1/9/2020 13:30,7,8.52 1/9/2020 13:30,6,8.4 1/9/2020 13:30,5,8.39 1/9/2020 13:30,4,8.4 1/9/2020 13:30,3,8.41 1/9/2020 13:30,2,8.4 1/9/2020 13:30,1,8.41 1/9/2020 13:30,0.5,8.41 1/9/2020 14:30,9.07,8.56 1/9/2020 14:30,9,8.56 1/9/2020 14:30,8,8.54 1/9/2020 14:30,7,8.52 1/9/2020 14:30,6,8.4 1/9/2020 14:30,5,8.4 1/9/2020 14:30,4,8.4 1/9/2020 14:30,3,8.4 1/9/2020 14:30,2,8.39 1/9/2020 14:30,1,8.4 1/9/2020 14:30,0.5,8.4 1/9/2020 15:30,9.07,8.54 1/9/2020 15:30,9,8.54 1/9/2020 15:30,8,8.52 1/9/2020 15:30,7,8.5 1/9/2020 15:30,6,8.39 1/9/2020 15:30,5,8.39 1/9/2020 15:30,4,8.39 1/9/2020 15:30,3,8.39 1/9/2020 15:30,2,8.38 1/9/2020 15:30,1,8.39 1/9/2020 15:30,0.5,8.39 1/9/2020 16:30,9.07,8.56 1/9/2020 16:30,9,8.56 1/9/2020 16:30,8,8.54 1/9/2020 16:30,7,8.52 1/9/2020 16:30,6,8.39 1/9/2020 16:30,5,8.38 1/9/2020 16:30,4,8.38 1/9/2020 16:30,3,8.38 1/9/2020 16:30,2,8.38 1/9/2020 16:30,1,8.38 1/9/2020 16:30,0.5,8.38 1/9/2020 17:30,9.06,8.59 1/9/2020 17:30,9,8.59 1/9/2020 17:30,8,8.56 1/9/2020 17:30,7,8.54 1/9/2020 17:30,6,8.39 1/9/2020 17:30,5,8.38 1/9/2020 17:30,4,8.39 1/9/2020 17:30,3,8.39 1/9/2020 17:30,2,8.37 1/9/2020 17:30,1,8.39 1/9/2020 17:30,0.5,8.39 1/9/2020 18:30,9.06,8.61 1/9/2020 18:30,9,8.61 1/9/2020 18:30,8,8.58 1/9/2020 18:30,7,8.56 1/9/2020 18:30,6,8.41 1/9/2020 18:30,5,8.38 1/9/2020 18:30,4,8.39 1/9/2020 18:30,3,8.39 1/9/2020 18:30,2,8.38 1/9/2020 18:30,1,8.39 1/9/2020 18:30,0.5,8.39 1/9/2020 19:30,9.07,8.76 1/9/2020 19:30,9,8.76 1/9/2020 19:30,8,8.72 1/9/2020 19:30,7,8.68 1/9/2020 19:30,6,8.44 1/9/2020 19:30,5,8.41 1/9/2020 19:30,4,8.4 1/9/2020 19:30,3,8.4 1/9/2020 19:30,2,8.39 1/9/2020 19:30,1,8.4 1/9/2020 19:30,0.5,8.4 1/9/2020 20:30,9.07,8.91 1/9/2020 20:30,9,8.91 1/9/2020 20:30,8,8.85 1/9/2020 20:30,7,8.79 1/9/2020 20:30,6,8.43 1/9/2020 20:30,5,8.42 1/9/2020 20:30,4,8.4 1/9/2020 20:30,3,8.4 1/9/2020 20:30,2,8.38 1/9/2020 20:30,1,8.4 1/9/2020 20:30,0.5,8.4 1/9/2020 21:30,9.07,9.01 1/9/2020 21:30,9,9.01 1/9/2020 21:30,8,8.94 1/9/2020 21:30,7,8.87 1/9/2020 21:30,6,8.45 1/9/2020 21:30,5,8.42 1/9/2020 21:30,4,8.4 1/9/2020 21:30,3,8.4 1/9/2020 21:30,2,8.38 1/9/2020 21:30,1,8.4 1/9/2020 21:30,0.5,8.4 1/9/2020 22:30,9.06,9.11 1/9/2020 22:30,9,9.11 1/9/2020 22:30,8,9.03 1/9/2020 22:30,7,8.95 1/9/2020 22:30,6,8.45 1/9/2020 22:30,5,8.43 1/9/2020 22:30,4,8.4 1/9/2020 22:30,3,8.4 1/9/2020 22:30,2,8.38 1/9/2020 22:30,1,8.4 1/9/2020 22:30,0.5,8.4 1/9/2020 23:30,9.07,9.21 1/9/2020 23:30,9,9.2 1/9/2020 23:30,8,9.11 1/9/2020 23:30,7,9.02 1/9/2020 23:30,6,8.47 1/9/2020 23:30,5,8.43 1/9/2020 23:30,4,8.41 1/9/2020 23:30,3,8.41 1/9/2020 23:30,2,8.41 1/9/2020 23:30,1,8.41 1/9/2020 23:30,0.5,8.4 1/10/2020 0:30,9.07,9.13 1/10/2020 0:30,9,9.12 1/10/2020 0:30,8,9.04 1/10/2020 0:30,7,8.96 1/10/2020 0:30,6,8.45 1/10/2020 0:30,5,8.42 1/10/2020 0:30,4,8.41 1/10/2020 0:30,3,8.4 1/10/2020 0:30,2,8.41 1/10/2020 0:30,1,8.4 1/10/2020 0:30,0.5,8.41 1/10/2020 1:30,9.08,9.06 1/10/2020 1:30,9,9.05 1/10/2020 1:30,8,8.98 1/10/2020 1:30,7,8.91 1/10/2020 1:30,6,8.45 1/10/2020 1:30,5,8.41 1/10/2020 1:30,4,8.41 1/10/2020 1:30,3,8.41 1/10/2020 1:30,2,8.4 1/10/2020 1:30,1,8.41 1/10/2020 1:30,0.5,8.41 1/10/2020 2:30,9.07,9.01 1/10/2020 2:30,9,9.01 1/10/2020 2:30,8,8.94 1/10/2020 2:30,7,8.87 1/10/2020 2:30,6,8.45 1/10/2020 2:30,5,8.43 1/10/2020 2:30,4,8.4 1/10/2020 2:30,3,8.41 1/10/2020 2:30,2,8.38 1/10/2020 2:30,1,8.41 1/10/2020 2:30,0.5,8.41 1/10/2020 3:30,9.06,8.96 1/10/2020 3:30,9,8.96 1/10/2020 3:30,8,8.9 1/10/2020 3:30,7,8.84 1/10/2020 3:30,6,8.48 1/10/2020 3:30,5,8.42 1/10/2020 3:30,4,8.41 1/10/2020 3:30,3,8.41 1/10/2020 3:30,2,8.4 1/10/2020 3:30,1,8.41 1/10/2020 3:30,0.5,8.41 1/10/2020 4:30,9.07,8.88 1/10/2020 4:30,9,8.88 1/10/2020 4:30,8,8.83 1/10/2020 4:30,7,8.78 1/10/2020 4:30,6,8.49 1/10/2020 4:30,5,8.43 1/10/2020 4:30,4,8.41 1/10/2020 4:30,3,8.41 1/10/2020 4:30,2,8.4 1/10/2020 4:30,1,8.41 1/10/2020 4:30,0.5,8.4 1/10/2020 5:30,9.07,8.88 1/10/2020 5:30,9,8.88 1/10/2020 5:30,8,8.85 1/10/2020 5:30,7,8.83 1/10/2020 5:30,6,8.66 1/10/2020 5:30,5,8.48 1/10/2020 5:30,4,8.41 1/10/2020 5:30,3,8.41 1/10/2020 5:30,2,8.39 1/10/2020 5:30,1,8.41 1/10/2020 5:30,0.5,8.41 1/10/2020 6:30,9.07,8.73 1/10/2020 6:30,9,8.73 1/10/2020 6:30,8,8.71 1/10/2020 6:30,7,8.7 1/10/2020 6:30,6,8.62 1/10/2020 6:30,5,8.53 1/10/2020 6:30,4,8.41 1/10/2020 6:30,3,8.41 1/10/2020 6:30,2,8.4 1/10/2020 6:30,1,8.41 1/10/2020 6:30,0.5,8.41 1/10/2020 7:30,9.07,8.61 1/10/2020 7:30,9,8.61 1/10/2020 7:30,8,8.6 1/10/2020 7:30,7,8.6 1/10/2020 7:30,6,8.57 1/10/2020 7:30,5,8.54 1/10/2020 7:30,4,8.49 1/10/2020 7:30,3,8.41 1/10/2020 7:30,2,8.4 1/10/2020 7:30,1,8.41 1/10/2020 7:30,0.5,8.41 1/10/2020 8:30,9.06,8.56 1/10/2020 8:30,9,8.56 1/10/2020 8:30,8,8.56 1/10/2020 8:30,7,8.56 1/10/2020 8:30,6,8.55 1/10/2020 8:30,5,8.5 1/10/2020 8:30,4,8.45 1/10/2020 8:30,3,8.43 1/10/2020 8:30,2,8.41 1/10/2020 8:30,1,8.42 1/10/2020 8:30,0.5,8.42 1/10/2020 9:30,9.07,8.56 1/10/2020 9:30,9,8.56 1/10/2020 9:30,8,8.55 1/10/2020 9:30,7,8.54 1/10/2020 9:30,6,8.5 1/10/2020 9:30,5,8.5 1/10/2020 9:30,4,8.51 1/10/2020 9:30,3,8.47 1/10/2020 9:30,2,8.44 1/10/2020 9:30,1,8.43 1/10/2020 9:30,0.5,8.43 1/10/2020 10:30,9.07,8.51 1/10/2020 10:30,9,8.51 1/10/2020 10:30,8,8.5 1/10/2020 10:30,7,8.5 1/10/2020 10:30,6,8.47 1/10/2020 10:30,5,8.47 1/10/2020 10:30,4,8.48 1/10/2020 10:30,3,8.48 1/10/2020 10:30,2,8.48 1/10/2020 10:30,1,8.46 1/10/2020 10:30,0.5,8.46 1/10/2020 11:30,9.07,8.51 1/10/2020 11:30,9,8.51 1/10/2020 11:30,8,8.5 1/10/2020 11:30,7,8.5 1/10/2020 11:30,6,8.46 1/10/2020 11:30,5,8.45 1/10/2020 11:30,4,8.45 1/10/2020 11:30,3,8.46 1/10/2020 11:30,2,8.47 1/10/2020 11:30,1,8.46 1/10/2020 11:30,0.5,8.46 1/10/2020 12:30,9.06,8.49 1/10/2020 12:30,9,8.49 1/10/2020 12:30,8,8.48 1/10/2020 12:30,7,8.47 1/10/2020 12:30,6,8.44 1/10/2020 12:30,5,8.44 1/10/2020 12:30,4,8.44 1/10/2020 12:30,3,8.45 1/10/2020 12:30,2,8.44 1/10/2020 12:30,1,8.45 1/10/2020 12:30,0.5,8.45 1/10/2020 13:30,9.06,8.49 1/10/2020 13:30,9,8.49 1/10/2020 13:30,8,8.48 1/10/2020 13:30,7,8.47 1/10/2020 13:30,6,8.44 1/10/2020 13:30,5,8.44 1/10/2020 13:30,4,8.45 1/10/2020 13:30,3,8.45 1/10/2020 13:30,2,8.45 1/10/2020 13:30,1,8.44 1/10/2020 13:30,0.5,8.44 1/10/2020 14:30,9.06,8.46 1/10/2020 14:30,9,8.46 1/10/2020 14:30,8,8.45 1/10/2020 14:30,7,8.45 1/10/2020 14:30,6,8.44 1/10/2020 14:30,5,8.44 1/10/2020 14:30,4,8.44 1/10/2020 14:30,3,8.44 1/10/2020 14:30,2,8.44 1/10/2020 14:30,1,8.44 1/10/2020 14:30,0.5,8.44 1/10/2020 15:30,9.07,8.46 1/10/2020 15:30,9,8.46 1/10/2020 15:30,8,8.45 1/10/2020 15:30,7,8.45 1/10/2020 15:30,6,8.43 1/10/2020 15:30,5,8.44 1/10/2020 15:30,4,8.43 1/10/2020 15:30,3,8.43 1/10/2020 15:30,2,8.42 1/10/2020 15:30,1,8.43 1/10/2020 15:30,0.5,8.43 1/10/2020 16:30,9.06,8.46 1/10/2020 16:30,9,8.46 1/10/2020 16:30,8,8.45 1/10/2020 16:30,7,8.45 1/10/2020 16:30,6,8.42 1/10/2020 16:30,5,8.42 1/10/2020 16:30,4,8.42 1/10/2020 16:30,3,8.42 1/10/2020 16:30,2,8.41 1/10/2020 16:30,1,8.42 1/10/2020 16:30,0.5,8.42 1/10/2020 17:30,9.06,8.46 1/10/2020 17:30,9,8.46 1/10/2020 17:30,8,8.45 1/10/2020 17:30,7,8.45 1/10/2020 17:30,6,8.42 1/10/2020 17:30,5,8.41 1/10/2020 17:30,4,8.42 1/10/2020 17:30,3,8.42 1/10/2020 17:30,2,8.42 1/10/2020 17:30,1,8.42 1/10/2020 17:30,0.5,8.41 1/10/2020 18:30,9.06,8.51 1/10/2020 18:30,9,8.51 1/10/2020 18:30,8,8.5 1/10/2020 18:30,7,8.49 1/10/2020 18:30,6,8.43 1/10/2020 18:30,5,8.42 1/10/2020 18:30,4,8.42 1/10/2020 18:30,3,8.42 1/10/2020 18:30,2,8.39 1/10/2020 18:30,1,8.41 1/10/2020 18:30,0.5,8.41 1/10/2020 19:30,9.06,8.61 1/10/2020 19:30,9,8.61 1/10/2020 19:30,8,8.59 1/10/2020 19:30,7,8.57 1/10/2020 19:30,6,8.44 1/10/2020 19:30,5,8.43 1/10/2020 19:30,4,8.43 1/10/2020 19:30,3,8.43 1/10/2020 19:30,2,8.41 1/10/2020 19:30,1,8.42 1/10/2020 19:30,0.5,8.41 1/10/2020 20:30,9.06,8.79 1/10/2020 20:30,9,8.79 1/10/2020 20:30,8,8.74 1/10/2020 20:30,7,8.7 1/10/2020 20:30,6,8.45 1/10/2020 20:30,5,8.43 1/10/2020 20:30,4,8.42 1/10/2020 20:30,3,8.42 1/10/2020 20:30,2,8.41 1/10/2020 20:30,1,8.42 1/10/2020 20:30,0.5,8.42 1/10/2020 21:30,9.06,8.94 1/10/2020 21:30,9,8.94 1/10/2020 21:30,8,8.88 1/10/2020 21:30,7,8.82 1/10/2020 21:30,6,8.47 1/10/2020 21:30,5,8.46 1/10/2020 21:30,4,8.43 1/10/2020 21:30,3,8.42 1/10/2020 21:30,2,8.42 1/10/2020 21:30,1,8.42 1/10/2020 21:30,0.5,8.42 1/10/2020 22:30,9.07,9.11 1/10/2020 22:30,9,9.1 1/10/2020 22:30,8,9.03 1/10/2020 22:30,7,8.95 1/10/2020 22:30,6,8.47 1/10/2020 22:30,5,8.45 1/10/2020 22:30,4,8.44 1/10/2020 22:30,3,8.42 1/10/2020 22:30,2,8.41 1/10/2020 22:30,1,8.42 1/10/2020 22:30,0.5,8.42 1/10/2020 23:30,9.06,9.21 1/10/2020 23:30,9,9.2 1/10/2020 23:30,8,9.11 1/10/2020 23:30,7,9.02 1/10/2020 23:30,6,8.46 1/10/2020 23:30,5,8.44 1/10/2020 23:30,4,8.42 1/10/2020 23:30,3,8.42 1/10/2020 23:30,2,8.41 1/10/2020 23:30,1,8.42 1/10/2020 23:30,0.5,8.42 1/11/2020 0:30,9.06,9.08 1/11/2020 0:30,9,9.08 1/11/2020 0:30,8,9.0 1/11/2020 0:30,7,8.93 1/11/2020 0:30,6,8.45 1/11/2020 0:30,5,8.44 1/11/2020 0:30,4,8.42 1/11/2020 0:30,3,8.43 1/11/2020 0:30,2,8.42 1/11/2020 0:30,1,8.42 1/11/2020 0:30,0.5,8.42 1/11/2020 1:30,9.07,8.88 1/11/2020 1:30,9,8.88 1/11/2020 1:30,8,8.85 1/11/2020 1:30,7,8.82 1/11/2020 1:30,6,8.62 1/11/2020 1:30,5,8.6 1/11/2020 1:30,4,8.6 1/11/2020 1:30,3,8.55 1/11/2020 1:30,2,8.42 1/11/2020 1:30,1,8.43 1/11/2020 1:30,0.5,8.43 1/11/2020 2:30,9.07,8.83 1/11/2020 2:30,9,8.83 1/11/2020 2:30,8,8.79 1/11/2020 2:30,7,8.76 1/11/2020 2:30,6,8.52 1/11/2020 2:30,5,8.52 1/11/2020 2:30,4,8.51 1/11/2020 2:30,3,8.51 1/11/2020 2:30,2,8.49 1/11/2020 2:30,1,8.5 1/11/2020 2:30,0.5,8.48 1/11/2020 3:30,9.07,8.71 1/11/2020 3:30,9,8.71 1/11/2020 3:30,8,8.68 1/11/2020 3:30,7,8.66 1/11/2020 3:30,6,8.51 1/11/2020 3:30,5,8.5 1/11/2020 3:30,4,8.5 1/11/2020 3:30,3,8.5 1/11/2020 3:30,2,8.48 1/11/2020 3:30,1,8.48 1/11/2020 3:30,0.5,8.47 1/11/2020 4:30,9.06,8.66 1/11/2020 4:30,9,8.66 1/11/2020 4:30,8,8.64 1/11/2020 4:30,7,8.62 1/11/2020 4:30,6,8.5 1/11/2020 4:30,5,8.49 1/11/2020 4:30,4,8.5 1/11/2020 4:30,3,8.5 1/11/2020 4:30,2,8.48 1/11/2020 4:30,1,8.5 1/11/2020 4:30,0.5,8.49 1/11/2020 5:30,9.07,8.61 1/11/2020 5:30,9,8.61 1/11/2020 5:30,8,8.59 1/11/2020 5:30,7,8.58 1/11/2020 5:30,6,8.5 1/11/2020 5:30,5,8.49 1/11/2020 5:30,4,8.5 1/11/2020 5:30,3,8.5 1/11/2020 5:30,2,8.47 1/11/2020 5:30,1,8.5 1/11/2020 5:30,0.5,8.5 1/11/2020 6:30,9.07,8.59 1/11/2020 6:30,9,8.59 1/11/2020 6:30,8,8.57 1/11/2020 6:30,7,8.56 1/11/2020 6:30,6,8.49 1/11/2020 6:30,5,8.49 1/11/2020 6:30,4,8.49 1/11/2020 6:30,3,8.49 1/11/2020 6:30,2,8.47 1/11/2020 6:30,1,8.49 1/11/2020 6:30,0.5,8.49 1/11/2020 7:30,9.06,8.53 1/11/2020 7:30,9,8.53 1/11/2020 7:30,8,8.52 1/11/2020 7:30,7,8.52 1/11/2020 7:30,6,8.48 1/11/2020 7:30,5,8.48 1/11/2020 7:30,4,8.48 1/11/2020 7:30,3,8.49 1/11/2020 7:30,2,8.47 1/11/2020 7:30,1,8.49 1/11/2020 7:30,0.5,8.49 1/11/2020 8:30,9.07,8.51 1/11/2020 8:30,9,8.51 1/11/2020 8:30,8,8.5 1/11/2020 8:30,7,8.5 1/11/2020 8:30,6,8.48 1/11/2020 8:30,5,8.47 1/11/2020 8:30,4,8.48 1/11/2020 8:30,3,8.48 1/11/2020 8:30,2,8.47 1/11/2020 8:30,1,8.48 1/11/2020 8:30,0.5,8.48 1/11/2020 9:30,9.07,8.51 1/11/2020 9:30,9,8.51 1/11/2020 9:30,8,8.5 1/11/2020 9:30,7,8.5 1/11/2020 9:30,6,8.47 1/11/2020 9:30,5,8.46 1/11/2020 9:30,4,8.47 1/11/2020 9:30,3,8.48 1/11/2020 9:30,2,8.49 1/11/2020 9:30,1,8.48 1/11/2020 9:30,0.5,8.48 1/11/2020 10:30,9.07,8.49 1/11/2020 10:30,9,8.49 1/11/2020 10:30,8,8.48 1/11/2020 10:30,7,8.48 1/11/2020 10:30,6,8.47 1/11/2020 10:30,5,8.46 1/11/2020 10:30,4,8.47 1/11/2020 10:30,3,8.47 1/11/2020 10:30,2,8.47 1/11/2020 10:30,1,8.47 1/11/2020 10:30,0.5,8.47 1/11/2020 11:30,9.07,8.49 1/11/2020 11:30,9,8.49 1/11/2020 11:30,8,8.48 1/11/2020 11:30,7,8.48 1/11/2020 11:30,6,8.45 1/11/2020 11:30,5,8.46 1/11/2020 11:30,4,8.45 1/11/2020 11:30,3,8.45 1/11/2020 11:30,2,8.43 1/11/2020 11:30,1,8.44 1/11/2020 11:30,0.5,8.43 1/11/2020 12:30,9.06,8.46 1/11/2020 12:30,9,8.46 1/11/2020 12:30,8,8.45 1/11/2020 12:30,7,8.45 1/11/2020 12:30,6,8.43 1/11/2020 12:30,5,8.43 1/11/2020 12:30,4,8.43 1/11/2020 12:30,3,8.43 1/11/2020 12:30,2,8.44 1/11/2020 12:30,1,8.43 1/11/2020 12:30,0.5,8.43 1/11/2020 13:30,9.05,8.46 1/11/2020 13:30,9,8.46 1/11/2020 13:30,8,8.45 1/11/2020 13:30,7,8.45 1/11/2020 13:30,6,8.43 1/11/2020 13:30,5,8.43 1/11/2020 13:30,4,8.43 1/11/2020 13:30,3,8.43 1/11/2020 13:30,2,8.41 1/11/2020 13:30,1,8.43 1/11/2020 13:30,0.5,8.43 1/11/2020 14:30,9.07,8.43 1/11/2020 14:30,9,8.43 1/11/2020 14:30,8,8.43 1/11/2020 14:30,7,8.43 1/11/2020 14:30,6,8.42 1/11/2020 14:30,5,8.4 1/11/2020 14:30,4,8.42 1/11/2020 14:30,3,8.42 1/11/2020 14:30,2,8.4 1/11/2020 14:30,1,8.42 1/11/2020 14:30,0.5,8.42 1/11/2020 15:30,9.07,8.43 1/11/2020 15:30,9,8.43 1/11/2020 15:30,8,8.43 1/11/2020 15:30,7,8.43 1/11/2020 15:30,6,8.41 1/11/2020 15:30,5,8.4 1/11/2020 15:30,4,8.41 1/11/2020 15:30,3,8.42 1/11/2020 15:30,2,8.41 1/11/2020 15:30,1,8.41 1/11/2020 15:30,0.5,8.41 1/11/2020 16:30,9.06,8.44 1/11/2020 16:30,9,8.44 1/11/2020 16:30,8,8.43 1/11/2020 16:30,7,8.43 1/11/2020 16:30,6,8.41 1/11/2020 16:30,5,8.41 1/11/2020 16:30,4,8.41 1/11/2020 16:30,3,8.41 1/11/2020 16:30,2,8.42 1/11/2020 16:30,1,8.41 1/11/2020 16:30,0.5,8.41 1/11/2020 17:30,9.06,8.49 1/11/2020 17:30,9,8.49 1/11/2020 17:30,8,8.48 1/11/2020 17:30,7,8.47 1/11/2020 17:30,6,8.41 1/11/2020 17:30,5,8.41 1/11/2020 17:30,4,8.41 1/11/2020 17:30,3,8.41 1/11/2020 17:30,2,8.41 1/11/2020 17:30,1,8.41 1/11/2020 17:30,0.5,8.41 1/11/2020 18:30,9.06,8.51 1/11/2020 18:30,9,8.51 1/11/2020 18:30,8,8.5 1/11/2020 18:30,7,8.49 1/11/2020 18:30,6,8.43 1/11/2020 18:30,5,8.42 1/11/2020 18:30,4,8.42 1/11/2020 18:30,3,8.41 1/11/2020 18:30,2,8.41 1/11/2020 18:30,1,8.41 1/11/2020 18:30,0.5,8.41 1/11/2020 19:30,9.06,8.61 1/11/2020 19:30,9,8.61 1/11/2020 19:30,8,8.59 1/11/2020 19:30,7,8.57 1/11/2020 19:30,6,8.43 1/11/2020 19:30,5,8.43 1/11/2020 19:30,4,8.43 1/11/2020 19:30,3,8.41 1/11/2020 19:30,2,8.43 1/11/2020 19:30,1,8.41 1/11/2020 19:30,0.5,8.41 1/11/2020 20:30,9.07,8.69 1/11/2020 20:30,9,8.69 1/11/2020 20:30,8,8.66 1/11/2020 20:30,7,8.63 1/11/2020 20:30,6,8.45 1/11/2020 20:30,5,8.44 1/11/2020 20:30,4,8.44 1/11/2020 20:30,3,8.44 1/11/2020 20:30,2,8.42 1/11/2020 20:30,1,8.43 1/11/2020 20:30,0.5,8.43 1/11/2020 21:30,9.08,8.78 1/11/2020 21:30,9,8.78 1/11/2020 21:30,8,8.74 1/11/2020 21:30,7,8.71 1/11/2020 21:30,6,8.48 1/11/2020 21:30,5,8.47 1/11/2020 21:30,4,8.47 1/11/2020 21:30,3,8.47 1/11/2020 21:30,2,8.43 1/11/2020 21:30,1,8.46 1/11/2020 21:30,0.5,8.45 1/11/2020 22:30,9.09,8.74 1/11/2020 22:30,9,8.74 1/11/2020 22:30,8,8.7 1/11/2020 22:30,7,8.67 1/11/2020 22:30,6,8.49 1/11/2020 22:30,5,8.49 1/11/2020 22:30,4,8.48 1/11/2020 22:30,3,8.48 1/11/2020 22:30,2,8.47 1/11/2020 22:30,1,8.48 1/11/2020 22:30,0.5,8.48 1/11/2020 23:30,9.08,8.63 1/11/2020 23:30,9,8.63 1/11/2020 23:30,8,8.61 1/11/2020 23:30,7,8.6 1/11/2020 23:30,6,8.5 1/11/2020 23:30,5,8.49 1/11/2020 23:30,4,8.49 1/11/2020 23:30,3,8.49 1/11/2020 23:30,2,8.48 1/11/2020 23:30,1,8.48 1/11/2020 23:30,0.5,8.48 1/12/2020 0:30,9.09,8.66 1/12/2020 0:30,9,8.66 1/12/2020 0:30,8,8.64 1/12/2020 0:30,7,8.62 1/12/2020 0:30,6,8.5 1/12/2020 0:30,5,8.49 1/12/2020 0:30,4,8.5 1/12/2020 0:30,3,8.5 1/12/2020 0:30,2,8.49 1/12/2020 0:30,1,8.5 1/12/2020 0:30,0.5,8.5 1/12/2020 1:30,9.07,8.56 1/12/2020 1:30,9,8.56 1/12/2020 1:30,8,8.55 1/12/2020 1:30,7,8.54 1/12/2020 1:30,6,8.48 1/12/2020 1:30,5,8.47 1/12/2020 1:30,4,8.48 1/12/2020 1:30,3,8.48 1/12/2020 1:30,2,8.48 1/12/2020 1:30,1,8.48 1/12/2020 1:30,0.5,8.48 1/12/2020 2:30,9.08,8.58 1/12/2020 2:30,9,8.58 1/12/2020 2:30,8,8.57 1/12/2020 2:30,7,8.56 1/12/2020 2:30,6,8.47 1/12/2020 2:30,5,8.48 1/12/2020 2:30,4,8.49 1/12/2020 2:30,3,8.49 1/12/2020 2:30,2,8.46 1/12/2020 2:30,1,8.49 1/12/2020 2:30,0.5,8.48 1/12/2020 3:30,9.08,8.53 1/12/2020 3:30,9,8.53 1/12/2020 3:30,8,8.52 1/12/2020 3:30,7,8.52 1/12/2020 3:30,6,8.46 1/12/2020 3:30,5,8.46 1/12/2020 3:30,4,8.46 1/12/2020 3:30,3,8.46 1/12/2020 3:30,2,8.46 1/12/2020 3:30,1,8.46 1/12/2020 3:30,0.5,8.46 1/12/2020 4:30,9.07,8.51 1/12/2020 4:30,9,8.51 1/12/2020 4:30,8,8.5 1/12/2020 4:30,7,8.49 1/12/2020 4:30,6,8.44 1/12/2020 4:30,5,8.45 1/12/2020 4:30,4,8.46 1/12/2020 4:30,3,8.46 1/12/2020 4:30,2,8.45 1/12/2020 4:30,1,8.46 1/12/2020 4:30,0.5,8.46 1/12/2020 5:30,9.07,8.51 1/12/2020 5:30,9,8.51 1/12/2020 5:30,8,8.5 1/12/2020 5:30,7,8.49 1/12/2020 5:30,6,8.44 1/12/2020 5:30,5,8.44 1/12/2020 5:30,4,8.45 1/12/2020 5:30,3,8.46 1/12/2020 5:30,2,8.45 1/12/2020 5:30,1,8.45 1/12/2020 5:30,0.5,8.45 1/12/2020 6:30,9.07,8.51 1/12/2020 6:30,9,8.51 1/12/2020 6:30,8,8.5 1/12/2020 6:30,7,8.49 1/12/2020 6:30,6,8.43 1/12/2020 6:30,5,8.44 1/12/2020 6:30,4,8.44 1/12/2020 6:30,3,8.44 1/12/2020 6:30,2,8.42 1/12/2020 6:30,1,8.44 1/12/2020 6:30,0.5,8.44 1/12/2020 7:30,9.07,8.51 1/12/2020 7:30,9,8.51 1/12/2020 7:30,8,8.49 1/12/2020 7:30,7,8.48 1/12/2020 7:30,6,8.42 1/12/2020 7:30,5,8.41 1/12/2020 7:30,4,8.42 1/12/2020 7:30,3,8.43 1/12/2020 7:30,2,8.41 1/12/2020 7:30,1,8.43 1/12/2020 7:30,0.5,8.43 1/12/2020 8:30,9.07,8.44 1/12/2020 8:30,9,8.44 1/12/2020 8:30,8,8.43 1/12/2020 8:30,7,8.43 1/12/2020 8:30,6,8.41 1/12/2020 8:30,5,8.43 1/12/2020 8:30,4,8.42 1/12/2020 8:30,3,8.42 1/12/2020 8:30,2,8.41 1/12/2020 8:30,1,8.43 1/12/2020 8:30,0.5,8.42 1/12/2020 9:30,9.07,8.41 1/12/2020 9:30,9,8.41 1/12/2020 9:30,8,8.41 1/12/2020 9:30,7,8.41 1/12/2020 9:30,6,8.41 1/12/2020 9:30,5,8.41 1/12/2020 9:30,4,8.41 1/12/2020 9:30,3,8.41 1/12/2020 9:30,2,8.41 1/12/2020 9:30,1,8.41 1/12/2020 9:30,0.5,8.4 1/12/2020 10:30,9.07,8.41 1/12/2020 10:30,9,8.41 1/12/2020 10:30,8,8.41 1/12/2020 10:30,7,8.41 1/12/2020 10:30,6,8.4 1/12/2020 10:30,5,8.4 1/12/2020 10:30,4,8.4 1/12/2020 10:30,3,8.4 1/12/2020 10:30,2,8.39 1/12/2020 10:30,1,8.4 1/12/2020 10:30,0.5,8.4 1/12/2020 11:30,9.07,8.39 1/12/2020 11:30,9,8.39 1/12/2020 11:30,8,8.38 1/12/2020 11:30,7,8.38 1/12/2020 11:30,6,8.36 1/12/2020 11:30,5,8.38 1/12/2020 11:30,4,8.38 1/12/2020 11:30,3,8.39 1/12/2020 11:30,2,8.39 1/12/2020 11:30,1,8.39 1/12/2020 11:30,0.5,8.39 1/12/2020 12:30,9.07,8.36 1/12/2020 12:30,9,8.36 1/12/2020 12:30,8,8.36 1/12/2020 12:30,7,8.36 1/12/2020 12:30,6,8.36 1/12/2020 12:30,5,8.35 1/12/2020 12:30,4,8.37 1/12/2020 12:30,3,8.37 1/12/2020 12:30,2,8.36 1/12/2020 12:30,1,8.37 1/12/2020 12:30,0.5,8.37 1/12/2020 13:30,9.07,8.35 1/12/2020 13:30,9,8.35 1/12/2020 13:30,8,8.35 1/12/2020 13:30,7,8.35 1/12/2020 13:30,6,8.35 1/12/2020 13:30,5,8.35 1/12/2020 13:30,4,8.35 1/12/2020 13:30,3,8.35 1/12/2020 13:30,2,8.35 1/12/2020 13:30,1,8.35 1/12/2020 13:30,0.5,8.35 1/12/2020 14:30,9.07,8.35 1/12/2020 14:30,9,8.35 1/12/2020 14:30,8,8.35 1/12/2020 14:30,7,8.35 1/12/2020 14:30,6,8.35 1/12/2020 14:30,5,8.33 1/12/2020 14:30,4,8.35 1/12/2020 14:30,3,8.35 1/12/2020 14:30,2,8.34 1/12/2020 14:30,1,8.35 1/12/2020 14:30,0.5,8.35 1/12/2020 15:30,9.07,8.34 1/12/2020 15:30,9,8.34 1/12/2020 15:30,8,8.34 1/12/2020 15:30,7,8.34 1/12/2020 15:30,6,8.34 1/12/2020 15:30,5,8.34 1/12/2020 15:30,4,8.34 1/12/2020 15:30,3,8.34 1/12/2020 15:30,2,8.33 1/12/2020 15:30,1,8.34 1/12/2020 15:30,0.5,8.34 1/12/2020 16:30,9.07,8.34 1/12/2020 16:30,9,8.34 1/12/2020 16:30,8,8.34 1/12/2020 16:30,7,8.34 1/12/2020 16:30,6,8.34 1/12/2020 16:30,5,8.34 1/12/2020 16:30,4,8.33 1/12/2020 16:30,3,8.33 1/12/2020 16:30,2,8.33 1/12/2020 16:30,1,8.33 1/12/2020 16:30,0.5,8.33 1/12/2020 17:30,9.07,8.34 1/12/2020 17:30,9,8.34 1/12/2020 17:30,8,8.34 1/12/2020 17:30,7,8.34 1/12/2020 17:30,6,8.34 1/12/2020 17:30,5,8.33 1/12/2020 17:30,4,8.34 1/12/2020 17:30,3,8.34 1/12/2020 17:30,2,8.34 1/12/2020 17:30,1,8.34 1/12/2020 17:30,0.5,8.34 1/12/2020 18:30,9.07,8.36 1/12/2020 18:30,9,8.36 1/12/2020 18:30,8,8.36 1/12/2020 18:30,7,8.36 1/12/2020 18:30,6,8.36 1/12/2020 18:30,5,8.35 1/12/2020 18:30,4,8.35 1/12/2020 18:30,3,8.35 1/12/2020 18:30,2,8.34 1/12/2020 18:30,1,8.35 1/12/2020 18:30,0.5,8.34 1/12/2020 19:30,9.07,8.37 1/12/2020 19:30,9,8.37 1/12/2020 19:30,8,8.37 1/12/2020 19:30,7,8.37 1/12/2020 19:30,6,8.37 1/12/2020 19:30,5,8.35 1/12/2020 19:30,4,8.36 1/12/2020 19:30,3,8.35 1/12/2020 19:30,2,8.35 1/12/2020 19:30,1,8.35 1/12/2020 19:30,0.5,8.35 1/12/2020 20:30,9.07,8.48 1/12/2020 20:30,9,8.48 1/12/2020 20:30,8,8.47 1/12/2020 20:30,7,8.46 1/12/2020 20:30,6,8.38 1/12/2020 20:30,5,8.36 1/12/2020 20:30,4,8.36 1/12/2020 20:30,3,8.36 1/12/2020 20:30,2,8.35 1/12/2020 20:30,1,8.35 1/12/2020 20:30,0.5,8.35 1/12/2020 21:30,9.07,8.54 1/12/2020 21:30,9,8.54 1/12/2020 21:30,8,8.52 1/12/2020 21:30,7,8.5 1/12/2020 21:30,6,8.38 1/12/2020 21:30,5,8.38 1/12/2020 21:30,4,8.36 1/12/2020 21:30,3,8.37 1/12/2020 21:30,2,8.36 1/12/2020 21:30,1,8.36 1/12/2020 21:30,0.5,8.36 1/12/2020 22:30,9.07,8.52 1/12/2020 22:30,9,8.52 1/12/2020 22:30,8,8.5 1/12/2020 22:30,7,8.48 1/12/2020 22:30,6,8.38 1/12/2020 22:30,5,8.38 1/12/2020 22:30,4,8.37 1/12/2020 22:30,3,8.37 1/12/2020 22:30,2,8.36 1/12/2020 22:30,1,8.37 1/12/2020 22:30,0.5,8.36 1/12/2020 23:30,9.07,8.59 1/12/2020 23:30,9,8.59 1/12/2020 23:30,8,8.56 1/12/2020 23:30,7,8.53 1/12/2020 23:30,6,8.38 1/12/2020 23:30,5,8.36 1/12/2020 23:30,4,8.37 1/12/2020 23:30,3,8.37 1/12/2020 23:30,2,8.34 1/12/2020 23:30,1,8.37 1/12/2020 23:30,0.5,8.36 1/13/2020 0:30,9.07,8.49 1/13/2020 0:30,9,8.49 1/13/2020 0:30,8,8.47 1/13/2020 0:30,7,8.46 1/13/2020 0:30,6,8.38 1/13/2020 0:30,5,8.37 1/13/2020 0:30,4,8.37 1/13/2020 0:30,3,8.37 1/13/2020 0:30,2,8.36 1/13/2020 0:30,1,8.37 1/13/2020 0:30,0.5,8.37 1/13/2020 1:30,9.07,8.56 1/13/2020 1:30,9,8.56 1/13/2020 1:30,8,8.54 1/13/2020 1:30,7,8.52 1/13/2020 1:30,6,8.39 1/13/2020 1:30,5,8.37 1/13/2020 1:30,4,8.37 1/13/2020 1:30,3,8.37 1/13/2020 1:30,2,8.36 1/13/2020 1:30,1,8.37 1/13/2020 1:30,0.5,8.37 1/13/2020 2:30,9.07,8.49 1/13/2020 2:30,9,8.49 1/13/2020 2:30,8,8.48 1/13/2020 2:30,7,8.47 1/13/2020 2:30,6,8.44 1/13/2020 2:30,5,8.44 1/13/2020 2:30,4,8.43 1/13/2020 2:30,3,8.37 1/13/2020 2:30,2,8.37 1/13/2020 2:30,1,8.37 1/13/2020 2:30,0.5,8.37 1/13/2020 3:30,9.07,8.42 1/13/2020 3:30,9,8.42 1/13/2020 3:30,8,8.42 1/13/2020 3:30,7,8.42 1/13/2020 3:30,6,8.42 1/13/2020 3:30,5,8.42 1/13/2020 3:30,4,8.42 1/13/2020 3:30,3,8.41 1/13/2020 3:30,2,8.39 1/13/2020 3:30,1,8.41 1/13/2020 3:30,0.5,8.38 1/13/2020 4:30,9.07,8.41 1/13/2020 4:30,9,8.41 1/13/2020 4:30,8,8.41 1/13/2020 4:30,7,8.41 1/13/2020 4:30,6,8.41 1/13/2020 4:30,5,8.4 1/13/2020 4:30,4,8.41 1/13/2020 4:30,3,8.41 1/13/2020 4:30,2,8.4 1/13/2020 4:30,1,8.4 1/13/2020 4:30,0.5,8.4 1/13/2020 5:30,9.07,8.41 1/13/2020 5:30,9,8.41 1/13/2020 5:30,8,8.41 1/13/2020 5:30,7,8.41 1/13/2020 5:30,6,8.41 1/13/2020 5:30,5,8.41 1/13/2020 5:30,4,8.41 1/13/2020 5:30,3,8.41 1/13/2020 5:30,2,8.42 1/13/2020 5:30,1,8.41 1/13/2020 5:30,0.5,8.41 1/13/2020 6:30,9.07,8.4 1/13/2020 6:30,9,8.4 1/13/2020 6:30,8,8.4 1/13/2020 6:30,7,8.4 1/13/2020 6:30,6,8.4 1/13/2020 6:30,5,8.4 1/13/2020 6:30,4,8.4 1/13/2020 6:30,3,8.4 1/13/2020 6:30,2,8.38 1/13/2020 6:30,1,8.4 1/13/2020 6:30,0.5,8.4 1/13/2020 7:30,9.08,8.39 1/13/2020 7:30,9,8.39 1/13/2020 7:30,8,8.39 1/13/2020 7:30,7,8.39 1/13/2020 7:30,6,8.39 1/13/2020 7:30,5,8.38 1/13/2020 7:30,4,8.39 1/13/2020 7:30,3,8.39 1/13/2020 7:30,2,8.39 1/13/2020 7:30,1,8.39 1/13/2020 7:30,0.5,8.39 1/13/2020 8:30,9.07,8.37 1/13/2020 8:30,9,8.37 1/13/2020 8:30,8,8.37 1/13/2020 8:30,7,8.37 1/13/2020 8:30,6,8.37 1/13/2020 8:30,5,8.37 1/13/2020 8:30,4,8.37 1/13/2020 8:30,3,8.38 1/13/2020 8:30,2,8.35 1/13/2020 8:30,1,8.37 1/13/2020 8:30,0.5,8.37 1/13/2020 9:30,9.06,8.37 1/13/2020 9:30,9,8.37 1/13/2020 9:30,8,8.37 1/13/2020 9:30,7,8.37 1/13/2020 9:30,6,8.37 1/13/2020 9:30,5,8.36 1/13/2020 9:30,4,8.37 1/13/2020 9:30,3,8.37 1/13/2020 9:30,2,8.35 1/13/2020 9:30,1,8.37 1/13/2020 9:30,0.5,8.37 1/13/2020 10:30,9.07,8.36 1/13/2020 10:30,9,8.36 1/13/2020 10:30,8,8.36 1/13/2020 10:30,7,8.36 1/13/2020 10:30,6,8.36 1/13/2020 10:30,5,8.36 1/13/2020 10:30,4,8.36 1/13/2020 10:30,3,8.36 1/13/2020 10:30,2,8.37 1/13/2020 10:30,1,8.36 1/13/2020 10:30,0.5,8.36 1/13/2020 11:30,9.08,8.34 1/13/2020 11:30,9,8.34 1/13/2020 11:30,8,8.34 1/13/2020 11:30,7,8.34 1/13/2020 11:30,6,8.34 1/13/2020 11:30,5,8.34 1/13/2020 11:30,4,8.34 1/13/2020 11:30,3,8.34 1/13/2020 11:30,2,8.32 1/13/2020 11:30,1,8.34 1/13/2020 11:30,0.5,8.34 1/13/2020 12:30,9.08,8.32 1/13/2020 12:30,9,8.32 1/13/2020 12:30,8,8.32 1/13/2020 12:30,7,8.32 1/13/2020 12:30,6,8.32 1/13/2020 12:30,5,8.32 1/13/2020 12:30,4,8.33 1/13/2020 12:30,3,8.33 1/13/2020 12:30,2,8.32 1/13/2020 12:30,1,8.33 1/13/2020 12:30,0.5,8.33 1/13/2020 13:30,9.07,8.31 1/13/2020 13:30,9,8.31 1/13/2020 13:30,8,8.31 1/13/2020 13:30,7,8.31 1/13/2020 13:30,6,8.31 1/13/2020 13:30,5,8.3 1/13/2020 13:30,4,8.31 1/13/2020 13:30,3,8.32 1/13/2020 13:30,2,8.3 1/13/2020 13:30,1,8.32 1/13/2020 13:30,0.5,8.32 1/13/2020 14:30,9.07,8.31 1/13/2020 14:30,9,8.31 1/13/2020 14:30,8,8.31 1/13/2020 14:30,7,8.31 1/13/2020 14:30,6,8.31 1/13/2020 14:30,5,8.31 1/13/2020 14:30,4,8.31 1/13/2020 14:30,3,8.31 1/13/2020 14:30,2,8.3 1/13/2020 14:30,1,8.3 1/13/2020 14:30,0.5,8.3 1/13/2020 15:30,9.07,8.29 1/13/2020 15:30,9,8.29 1/13/2020 15:30,8,8.29 1/13/2020 15:30,7,8.29 1/13/2020 15:30,6,8.29 1/13/2020 15:30,5,8.29 1/13/2020 15:30,4,8.3 1/13/2020 15:30,3,8.3 1/13/2020 15:30,2,8.3 1/13/2020 15:30,1,8.3 1/13/2020 15:30,0.5,8.3 1/13/2020 16:30,9.07,8.29 1/13/2020 16:30,9,8.29 1/13/2020 16:30,8,8.29 1/13/2020 16:30,7,8.29 1/13/2020 16:30,6,8.29 1/13/2020 16:30,5,8.28 1/13/2020 16:30,4,8.29 1/13/2020 16:30,3,8.3 1/13/2020 16:30,2,8.28 1/13/2020 16:30,1,8.3 1/13/2020 16:30,0.5,8.3 1/13/2020 17:30,9.07,8.28 1/13/2020 17:30,9,8.28 1/13/2020 17:30,8,8.28 1/13/2020 17:30,7,8.28 1/13/2020 17:30,6,8.28 1/13/2020 17:30,5,8.28 1/13/2020 17:30,4,8.28 1/13/2020 17:30,3,8.28 1/13/2020 17:30,2,8.27 1/13/2020 17:30,1,8.28 1/13/2020 17:30,0.5,8.28 1/13/2020 18:30,9.07,8.3 1/13/2020 18:30,9,8.3 1/13/2020 18:30,8,8.3 1/13/2020 18:30,7,8.3 1/13/2020 18:30,6,8.3 1/13/2020 18:30,5,8.28 1/13/2020 18:30,4,8.27 1/13/2020 18:30,3,8.27 1/13/2020 18:30,2,8.27 1/13/2020 18:30,1,8.27 1/13/2020 18:30,0.5,8.27 1/13/2020 19:30,9.07,8.33 1/13/2020 19:30,9,8.33 1/13/2020 19:30,8,8.33 1/13/2020 19:30,7,8.33 1/13/2020 19:30,6,8.31 1/13/2020 19:30,5,8.27 1/13/2020 19:30,4,8.28 1/13/2020 19:30,3,8.27 1/13/2020 19:30,2,8.26 1/13/2020 19:30,1,8.27 1/13/2020 19:30,0.5,8.27 1/13/2020 20:30,9.07,8.39 1/13/2020 20:30,9,8.39 1/13/2020 20:30,8,8.37 1/13/2020 20:30,7,8.36 1/13/2020 20:30,6,8.29 1/13/2020 20:30,5,8.27 1/13/2020 20:30,4,8.27 1/13/2020 20:30,3,8.26 1/13/2020 20:30,2,8.25 1/13/2020 20:30,1,8.26 1/13/2020 20:30,0.5,8.26 1/13/2020 21:30,9.07,8.51 1/13/2020 21:30,9,8.51 1/13/2020 21:30,8,8.49 1/13/2020 21:30,7,8.48 1/13/2020 21:30,6,8.4 1/13/2020 21:30,5,8.36 1/13/2020 21:30,4,8.32 1/13/2020 21:30,3,8.31 1/13/2020 21:30,2,8.24 1/13/2020 21:30,1,8.25 1/13/2020 21:30,0.5,8.24 1/13/2020 22:30,9.07,8.5 1/13/2020 22:30,9,8.5 1/13/2020 22:30,8,8.49 1/13/2020 22:30,7,8.48 1/13/2020 22:30,6,8.4 1/13/2020 22:30,5,8.39 1/13/2020 22:30,4,8.39 1/13/2020 22:30,3,8.36 1/13/2020 22:30,2,8.26 1/13/2020 22:30,1,8.23 1/13/2020 22:30,0.5,8.23 1/13/2020 23:30,9.07,8.46 1/13/2020 23:30,9,8.46 1/13/2020 23:30,8,8.45 1/13/2020 23:30,7,8.44 1/13/2020 23:30,6,8.38 1/13/2020 23:30,5,8.35 1/13/2020 23:30,4,8.34 1/13/2020 23:30,3,8.34 1/13/2020 23:30,2,8.31 1/13/2020 23:30,1,8.24 1/13/2020 23:30,0.5,8.23 1/14/2020 0:30,9.07,8.63 1/14/2020 0:30,9,8.63 1/14/2020 0:30,8,8.6 1/14/2020 0:30,7,8.57 1/14/2020 0:30,6,8.37 1/14/2020 0:30,5,8.36 1/14/2020 0:30,4,8.35 1/14/2020 0:30,3,8.34 1/14/2020 0:30,2,8.3 1/14/2020 0:30,1,8.23 1/14/2020 0:30,0.5,8.23 1/14/2020 1:30,9.07,8.53 1/14/2020 1:30,9,8.53 1/14/2020 1:30,8,8.51 1/14/2020 1:30,7,8.49 1/14/2020 1:30,6,8.36 1/14/2020 1:30,5,8.35 1/14/2020 1:30,4,8.36 1/14/2020 1:30,3,8.34 1/14/2020 1:30,2,8.31 1/14/2020 1:30,1,8.22 1/14/2020 1:30,0.5,8.22 1/14/2020 2:30,9.08,8.38 1/14/2020 2:30,9,8.38 1/14/2020 2:30,8,8.38 1/14/2020 2:30,7,8.38 1/14/2020 2:30,6,8.36 1/14/2020 2:30,5,8.34 1/14/2020 2:30,4,8.36 1/14/2020 2:30,3,8.35 1/14/2020 2:30,2,8.31 1/14/2020 2:30,1,8.29 1/14/2020 2:30,0.5,8.25 1/14/2020 3:30,9.08,8.35 1/14/2020 3:30,9,8.35 1/14/2020 3:30,8,8.35 1/14/2020 3:30,7,8.35 1/14/2020 3:30,6,8.35 1/14/2020 3:30,5,8.36 1/14/2020 3:30,4,8.34 1/14/2020 3:30,3,8.33 1/14/2020 3:30,2,8.31 1/14/2020 3:30,1,8.26 1/14/2020 3:30,0.5,8.24 1/14/2020 4:30,9.08,8.34 1/14/2020 4:30,9,8.34 1/14/2020 4:30,8,8.34 1/14/2020 4:30,7,8.34 1/14/2020 4:30,6,8.34 1/14/2020 4:30,5,8.33 1/14/2020 4:30,4,8.34 1/14/2020 4:30,3,8.33 1/14/2020 4:30,2,8.31 1/14/2020 4:30,1,8.25 1/14/2020 4:30,0.5,8.24 1/14/2020 5:30,9.08,8.33 1/14/2020 5:30,9,8.33 1/14/2020 5:30,8,8.33 1/14/2020 5:30,7,8.33 1/14/2020 5:30,6,8.33 1/14/2020 5:30,5,8.33 1/14/2020 5:30,4,8.33 1/14/2020 5:30,3,8.33 1/14/2020 5:30,2,8.32 1/14/2020 5:30,1,8.28 1/14/2020 5:30,0.5,8.25 1/14/2020 6:30,9.07,8.31 1/14/2020 6:30,9,8.31 1/14/2020 6:30,8,8.31 1/14/2020 6:30,7,8.31 1/14/2020 6:30,6,8.31 1/14/2020 6:30,5,8.31 1/14/2020 6:30,4,8.32 1/14/2020 6:30,3,8.32 1/14/2020 6:30,2,8.3 1/14/2020 6:30,1,8.26 1/14/2020 6:30,0.5,8.25 1/14/2020 7:30,9.08,8.31 1/14/2020 7:30,9,8.31 1/14/2020 7:30,8,8.31 1/14/2020 7:30,7,8.31 1/14/2020 7:30,6,8.31 1/14/2020 7:30,5,8.32 1/14/2020 7:30,4,8.31 1/14/2020 7:30,3,8.31 1/14/2020 7:30,2,8.3 1/14/2020 7:30,1,8.3 1/14/2020 7:30,0.5,8.3 1/14/2020 8:30,9.09,8.29 1/14/2020 8:30,9,8.29 1/14/2020 8:30,8,8.29 1/14/2020 8:30,7,8.29 1/14/2020 8:30,6,8.29 1/14/2020 8:30,5,8.28 1/14/2020 8:30,4,8.29 1/14/2020 8:30,3,8.29 1/14/2020 8:30,2,8.28 1/14/2020 8:30,1,8.29 1/14/2020 8:30,0.5,8.29 1/14/2020 9:30,9.09,8.27 1/14/2020 9:30,9,8.27 1/14/2020 9:30,8,8.27 1/14/2020 9:30,7,8.27 1/14/2020 9:30,6,8.27 1/14/2020 9:30,5,8.27 1/14/2020 9:30,4,8.27 1/14/2020 9:30,3,8.28 1/14/2020 9:30,2,8.26 1/14/2020 9:30,1,8.27 1/14/2020 9:30,0.5,8.27 1/14/2020 10:30,9.09,8.29 1/14/2020 10:30,9,8.29 1/14/2020 10:30,8,8.28 1/14/2020 10:30,7,8.28 1/14/2020 10:30,6,8.25 1/14/2020 10:30,5,8.25 1/14/2020 10:30,4,8.25 1/14/2020 10:30,3,8.25 1/14/2020 10:30,2,8.26 1/14/2020 10:30,1,8.25 1/14/2020 10:30,0.5,8.25 1/14/2020 11:30,9.08,8.24 1/14/2020 11:30,9,8.24 1/14/2020 11:30,8,8.24 1/14/2020 11:30,7,8.24 1/14/2020 11:30,6,8.24 1/14/2020 11:30,5,8.24 1/14/2020 11:30,4,8.24 1/14/2020 11:30,3,8.24 1/14/2020 11:30,2,8.24 1/14/2020 11:30,1,8.25 1/14/2020 11:30,0.5,8.25 1/14/2020 12:30,9.06,8.23 1/14/2020 12:30,9,8.23 1/14/2020 12:30,8,8.23 1/14/2020 12:30,7,8.23 1/14/2020 12:30,6,8.21 1/14/2020 12:30,5,8.19 1/14/2020 12:30,4,8.21 1/14/2020 12:30,3,8.21 1/14/2020 12:30,2,8.19 1/14/2020 12:30,1,8.21 1/14/2020 12:30,0.5,8.21 1/14/2020 13:30,9.05,8.17 1/14/2020 13:30,9,8.17 1/14/2020 13:30,8,8.17 1/14/2020 13:30,7,8.17 1/14/2020 13:30,6,8.17 1/14/2020 13:30,5,8.17 1/14/2020 13:30,4,8.17 1/14/2020 13:30,3,8.18 1/14/2020 13:30,2,8.17 1/14/2020 13:30,1,8.18 1/14/2020 13:30,0.5,8.17 1/14/2020 14:30,9.05,8.16 1/14/2020 14:30,9,8.16 1/14/2020 14:30,8,8.15 1/14/2020 14:30,7,8.15 1/14/2020 14:30,6,8.13 1/14/2020 14:30,5,8.13 1/14/2020 14:30,4,8.13 1/14/2020 14:30,3,8.14 1/14/2020 14:30,2,8.12 1/14/2020 14:30,1,8.14 1/14/2020 14:30,0.5,8.14 1/14/2020 15:30,9.07,8.16 1/14/2020 15:30,9,8.16 1/14/2020 15:30,8,8.15 1/14/2020 15:30,7,8.14 1/14/2020 15:30,6,8.1 1/14/2020 15:30,5,8.1 1/14/2020 15:30,4,8.1 1/14/2020 15:30,3,8.1 1/14/2020 15:30,2,8.08 1/14/2020 15:30,1,8.1 1/14/2020 15:30,0.5,8.1 1/14/2020 16:30,9.07,8.13 1/14/2020 16:30,9,8.13 1/14/2020 16:30,8,8.12 1/14/2020 16:30,7,8.12 1/14/2020 16:30,6,8.09 1/14/2020 16:30,5,8.09 1/14/2020 16:30,4,8.09 1/14/2020 16:30,3,8.1 1/14/2020 16:30,2,8.1 1/14/2020 16:30,1,8.1 1/14/2020 16:30,0.5,8.09 1/14/2020 17:30,9.08,8.16 1/14/2020 17:30,9,8.16 1/14/2020 17:30,8,8.15 1/14/2020 17:30,7,8.14 1/14/2020 17:30,6,8.08 1/14/2020 17:30,5,8.09 1/14/2020 17:30,4,8.08 1/14/2020 17:30,3,8.08 1/14/2020 17:30,2,8.07 1/14/2020 17:30,1,8.09 1/14/2020 17:30,0.5,8.08 1/14/2020 18:30,9.07,8.16 1/14/2020 18:30,9,8.16 1/14/2020 18:30,8,8.15 1/14/2020 18:30,7,8.14 1/14/2020 18:30,6,8.08 1/14/2020 18:30,5,8.07 1/14/2020 18:30,4,8.07 1/14/2020 18:30,3,8.08 1/14/2020 18:30,2,8.07 1/14/2020 18:30,1,8.08 1/14/2020 18:30,0.5,8.08 1/14/2020 19:30,9.07,8.21 1/14/2020 19:30,9,8.21 1/14/2020 19:30,8,8.19 1/14/2020 19:30,7,8.18 1/14/2020 19:30,6,8.09 1/14/2020 19:30,5,8.08 1/14/2020 19:30,4,8.08 1/14/2020 19:30,3,8.08 1/14/2020 19:30,2,8.07 1/14/2020 19:30,1,8.07 1/14/2020 19:30,0.5,8.07 1/14/2020 20:30,9.07,8.29 1/14/2020 20:30,9,8.29 1/14/2020 20:30,8,8.26 1/14/2020 20:30,7,8.24 1/14/2020 20:30,6,8.09 1/14/2020 20:30,5,8.09 1/14/2020 20:30,4,8.09 1/14/2020 20:30,3,8.09 1/14/2020 20:30,2,8.08 1/14/2020 20:30,1,8.08 1/14/2020 20:30,0.5,8.08 1/14/2020 21:30,9.07,8.21 1/14/2020 21:30,9,8.21 1/14/2020 21:30,8,8.2 1/14/2020 21:30,7,8.19 1/14/2020 21:30,6,8.12 1/14/2020 21:30,5,8.11 1/14/2020 21:30,4,8.12 1/14/2020 21:30,3,8.12 1/14/2020 21:30,2,8.11 1/14/2020 21:30,1,8.11 1/14/2020 21:30,0.5,8.11 1/14/2020 22:30,9.08,8.23 1/14/2020 22:30,9,8.23 1/14/2020 22:30,8,8.22 1/14/2020 22:30,7,8.21 1/14/2020 22:30,6,8.13 1/14/2020 22:30,5,8.12 1/14/2020 22:30,4,8.13 1/14/2020 22:30,3,8.13 1/14/2020 22:30,2,8.13 1/14/2020 22:30,1,8.13 1/14/2020 22:30,0.5,8.13 1/14/2020 23:30,9.08,8.19 1/14/2020 23:30,9,8.19 1/14/2020 23:30,8,8.18 1/14/2020 23:30,7,8.17 1/14/2020 23:30,6,8.14 1/14/2020 23:30,5,8.13 1/14/2020 23:30,4,8.14 1/14/2020 23:30,3,8.14 1/14/2020 23:30,2,8.14 1/14/2020 23:30,1,8.14 1/14/2020 23:30,0.5,8.14 1/15/2020 0:30,9.09,8.29 1/15/2020 0:30,9,8.29 1/15/2020 0:30,8,8.27 1/15/2020 0:30,7,8.25 1/15/2020 0:30,6,8.14 1/15/2020 0:30,5,8.13 1/15/2020 0:30,4,8.14 1/15/2020 0:30,3,8.14 1/15/2020 0:30,2,8.14 1/15/2020 0:30,1,8.14 1/15/2020 0:30,0.5,8.14 1/15/2020 1:30,9.08,8.23 1/15/2020 1:30,9,8.23 1/15/2020 1:30,8,8.22 1/15/2020 1:30,7,8.21 1/15/2020 1:30,6,8.13 1/15/2020 1:30,5,8.12 1/15/2020 1:30,4,8.13 1/15/2020 1:30,3,8.14 1/15/2020 1:30,2,8.14 1/15/2020 1:30,1,8.14 1/15/2020 1:30,0.5,8.14 1/15/2020 2:30,9.08,8.19 1/15/2020 2:30,9,8.19 1/15/2020 2:30,8,8.18 1/15/2020 2:30,7,8.17 1/15/2020 2:30,6,8.13 1/15/2020 2:30,5,8.13 1/15/2020 2:30,4,8.13 1/15/2020 2:30,3,8.14 1/15/2020 2:30,2,8.15 1/15/2020 2:30,1,8.14 1/15/2020 2:30,0.5,8.13 1/15/2020 3:30,9.08,8.16 1/15/2020 3:30,9,8.16 1/15/2020 3:30,8,8.15 1/15/2020 3:30,7,8.15 1/15/2020 3:30,6,8.13 1/15/2020 3:30,5,8.13 1/15/2020 3:30,4,8.14 1/15/2020 3:30,3,8.14 1/15/2020 3:30,2,8.13 1/15/2020 3:30,1,8.13 1/15/2020 3:30,0.5,8.13 1/15/2020 4:30,9.08,8.13 1/15/2020 4:30,9,8.13 1/15/2020 4:30,8,8.13 1/15/2020 4:30,7,8.13 1/15/2020 4:30,6,8.11 1/15/2020 4:30,5,8.12 1/15/2020 4:30,4,8.12 1/15/2020 4:30,3,8.12 1/15/2020 4:30,2,8.12 1/15/2020 4:30,1,8.11 1/15/2020 4:30,0.5,8.12 1/15/2020 5:30,9.08,8.13 1/15/2020 5:30,9,8.13 1/15/2020 5:30,8,8.13 1/15/2020 5:30,7,8.13 1/15/2020 5:30,6,8.12 1/15/2020 5:30,5,8.12 1/15/2020 5:30,4,8.12 1/15/2020 5:30,3,8.12 1/15/2020 5:30,2,8.1 1/15/2020 5:30,1,8.12 1/15/2020 5:30,0.5,8.11 1/15/2020 6:30,9.08,8.11 1/15/2020 6:30,9,8.11 1/15/2020 6:30,8,8.11 1/15/2020 6:30,7,8.11 1/15/2020 6:30,6,8.11 1/15/2020 6:30,5,8.11 1/15/2020 6:30,4,8.11 1/15/2020 6:30,3,8.11 1/15/2020 6:30,2,8.11 1/15/2020 6:30,1,8.11 1/15/2020 6:30,0.5,8.11 1/15/2020 7:30,9.07,8.11 1/15/2020 7:30,9,8.11 1/15/2020 7:30,8,8.1 1/15/2020 7:30,7,8.1 1/15/2020 7:30,6,8.09 1/15/2020 7:30,5,8.09 1/15/2020 7:30,4,8.09 1/15/2020 7:30,3,8.1 1/15/2020 7:30,2,8.08 1/15/2020 7:30,1,8.09 1/15/2020 7:30,0.5,8.08 1/15/2020 8:30,9.08,8.08 1/15/2020 8:30,9,8.08 1/15/2020 8:30,8,8.08 1/15/2020 8:30,7,8.08 1/15/2020 8:30,6,8.07 1/15/2020 8:30,5,8.07 1/15/2020 8:30,4,8.07 1/15/2020 8:30,3,8.08 1/15/2020 8:30,2,8.09 1/15/2020 8:30,1,8.08 1/15/2020 8:30,0.5,8.08 1/15/2020 9:30,9.08,8.07 1/15/2020 9:30,9,8.07 1/15/2020 9:30,8,8.07 1/15/2020 9:30,7,8.07 1/15/2020 9:30,6,8.07 1/15/2020 9:30,5,8.05 1/15/2020 9:30,4,8.06 1/15/2020 9:30,3,8.06 1/15/2020 9:30,2,8.05 1/15/2020 9:30,1,8.06 1/15/2020 9:30,0.5,8.06 1/15/2020 10:30,9.08,8.06 1/15/2020 10:30,9,8.06 1/15/2020 10:30,8,8.05 1/15/2020 10:30,7,8.05 1/15/2020 10:30,6,8.02 1/15/2020 10:30,5,8.04 1/15/2020 10:30,4,8.03 1/15/2020 10:30,3,8.04 1/15/2020 10:30,2,8.03 1/15/2020 10:30,1,8.04 1/15/2020 10:30,0.5,8.04 1/15/2020 11:30,9.08,8.03 1/15/2020 11:30,9,8.03 1/15/2020 11:30,8,8.03 1/15/2020 11:30,7,8.03 1/15/2020 11:30,6,8.02 1/15/2020 11:30,5,8.02 1/15/2020 11:30,4,8.03 1/15/2020 11:30,3,8.03 1/15/2020 11:30,2,8.01 1/15/2020 11:30,1,8.02 1/15/2020 11:30,0.5,8.02 1/15/2020 12:30,9.08,8.01 1/15/2020 12:30,9,8.01 1/15/2020 12:30,8,8.0 1/15/2020 12:30,7,8 1/15/2020 12:30,6,7.99 1/15/2020 12:30,5,7.99 1/15/2020 12:30,4,8.02 1/15/2020 12:30,3,8.02 1/15/2020 12:30,2,8.01 1/15/2020 12:30,1,8.02 1/15/2020 12:30,0.5,8.02 1/15/2020 13:30,9.07,8.01 1/15/2020 13:30,9,8.01 1/15/2020 13:30,8,8.0 1/15/2020 13:30,7,8 1/15/2020 13:30,6,8 1/15/2020 13:30,5,7.99 1/15/2020 13:30,4,7.99 1/15/2020 13:30,3,8 1/15/2020 13:30,2,7.98 1/15/2020 13:30,1,7.99 1/15/2020 13:30,0.5,7.99 1/15/2020 14:30,9.08,7.99 1/15/2020 14:30,9,7.99 1/15/2020 14:30,8,7.99 1/15/2020 14:30,7,7.99 1/15/2020 14:30,6,7.98 1/15/2020 14:30,5,7.99 1/15/2020 14:30,4,7.98 1/15/2020 14:30,3,7.99 1/15/2020 14:30,2,7.97 1/15/2020 14:30,1,7.99 1/15/2020 14:30,0.5,7.99 1/15/2020 15:30,9.07,7.98 1/15/2020 15:30,9,7.98 1/15/2020 15:30,8,7.98 1/15/2020 15:30,7,7.98 1/15/2020 15:30,6,7.98 1/15/2020 15:30,5,7.98 1/15/2020 15:30,4,7.99 1/15/2020 15:30,3,7.98 1/15/2020 15:30,2,7.97 1/15/2020 15:30,1,7.98 1/15/2020 15:30,0.5,7.98 1/15/2020 16:30,9.07,8 1/15/2020 16:30,9,8.0 1/15/2020 16:30,8,8.0 1/15/2020 16:30,7,8 1/15/2020 16:30,6,8 1/15/2020 16:30,5,7.98 1/15/2020 16:30,4,7.98 1/15/2020 16:30,3,7.98 1/15/2020 16:30,2,7.97 1/15/2020 16:30,1,7.98 1/15/2020 16:30,0.5,7.98 1/15/2020 17:30,9.07,7.99 1/15/2020 17:30,9,7.99 1/15/2020 17:30,8,7.99 1/15/2020 17:30,7,7.99 1/15/2020 17:30,6,7.99 1/15/2020 17:30,5,7.99 1/15/2020 17:30,4,7.99 1/15/2020 17:30,3,7.99 1/15/2020 17:30,2,7.98 1/15/2020 17:30,1,7.99 1/15/2020 17:30,0.5,7.99 1/15/2020 18:30,9.08,8.01 1/15/2020 18:30,9,8.01 1/15/2020 18:30,8,8.01 1/15/2020 18:30,7,8.01 1/15/2020 18:30,6,8.01 1/15/2020 18:30,5,8.01 1/15/2020 18:30,4,8.01 1/15/2020 18:30,3,8 1/15/2020 18:30,2,8.02 1/15/2020 18:30,1,7.99 1/15/2020 18:30,0.5,7.99 1/15/2020 19:30,9.08,8.06 1/15/2020 19:30,9,8.06 1/15/2020 19:30,8,8.06 1/15/2020 19:30,7,8.06 1/15/2020 19:30,6,8.06 1/15/2020 19:30,5,8.04 1/15/2020 19:30,4,8.03 1/15/2020 19:30,3,8.02 1/15/2020 19:30,2,8.01 1/15/2020 19:30,1,8 1/15/2020 19:30,0.5,8 1/15/2020 20:30,9.07,8.13 1/15/2020 20:30,9,8.13 1/15/2020 20:30,8,8.13 1/15/2020 20:30,7,8.13 1/15/2020 20:30,6,8.1 1/15/2020 20:30,5,8.07 1/15/2020 20:30,4,8.04 1/15/2020 20:30,3,8.04 1/15/2020 20:30,2,8.04 1/15/2020 20:30,1,8.03 1/15/2020 20:30,0.5,8 1/15/2020 21:30,9.08,8.26 1/15/2020 21:30,9,8.26 1/15/2020 21:30,8,8.24 1/15/2020 21:30,7,8.22 1/15/2020 21:30,6,8.11 1/15/2020 21:30,5,8.08 1/15/2020 21:30,4,8.05 1/15/2020 21:30,3,8.03 1/15/2020 21:30,2,8.02 1/15/2020 21:30,1,8.02 1/15/2020 21:30,0.5,8.02 1/15/2020 22:30,9.08,8.39 1/15/2020 22:30,9,8.39 1/15/2020 22:30,8,8.35 1/15/2020 22:30,7,8.32 1/15/2020 22:30,6,8.11 1/15/2020 22:30,5,8.07 1/15/2020 22:30,4,8.04 1/15/2020 22:30,3,8.03 1/15/2020 22:30,2,8 1/15/2020 22:30,1,8.01 1/15/2020 22:30,0.5,8.01 1/15/2020 23:30,9.07,8.43 1/15/2020 23:30,9,8.43 1/15/2020 23:30,8,8.39 1/15/2020 23:30,7,8.36 1/15/2020 23:30,6,8.12 1/15/2020 23:30,5,8.07 1/15/2020 23:30,4,8.04 1/15/2020 23:30,3,8.02 1/15/2020 23:30,2,8.02 1/15/2020 23:30,1,8.01 1/15/2020 23:30,0.5,8.01 1/16/2020 0:30,9.08,8.38 1/16/2020 0:30,9,8.38 1/16/2020 0:30,8,8.35 1/16/2020 0:30,7,8.32 1/16/2020 0:30,6,8.14 1/16/2020 0:30,5,8.09 1/16/2020 0:30,4,8.06 1/16/2020 0:30,3,8.03 1/16/2020 0:30,2,7.99 1/16/2020 0:30,1,8.01 1/16/2020 0:30,0.5,8.01 1/16/2020 1:30,9.08,8.26 1/16/2020 1:30,9,8.26 1/16/2020 1:30,8,8.24 1/16/2020 1:30,7,8.23 1/16/2020 1:30,6,8.16 1/16/2020 1:30,5,8.11 1/16/2020 1:30,4,8.08 1/16/2020 1:30,3,8.05 1/16/2020 1:30,2,8.03 1/16/2020 1:30,1,8.01 1/16/2020 1:30,0.5,8.01 1/16/2020 2:30,9.08,8.26 1/16/2020 2:30,9,8.26 1/16/2020 2:30,8,8.26 1/16/2020 2:30,7,8.26 1/16/2020 2:30,6,8.26 1/16/2020 2:30,5,8.16 1/16/2020 2:30,4,8.09 1/16/2020 2:30,3,8.04 1/16/2020 2:30,2,8.01 1/16/2020 2:30,1,8.02 1/16/2020 2:30,0.5,8.02 1/16/2020 3:30,9.08,8.16 1/16/2020 3:30,9,8.16 1/16/2020 3:30,8,8.16 1/16/2020 3:30,7,8.16 1/16/2020 3:30,6,8.16 1/16/2020 3:30,5,8.14 1/16/2020 3:30,4,8.13 1/16/2020 3:30,3,8.1 1/16/2020 3:30,2,8.09 1/16/2020 3:30,1,8.09 1/16/2020 3:30,0.5,8.06 1/16/2020 4:30,9.08,8.14 1/16/2020 4:30,9,8.14 1/16/2020 4:30,8,8.14 1/16/2020 4:30,7,8.14 1/16/2020 4:30,6,8.14 1/16/2020 4:30,5,8.13 1/16/2020 4:30,4,8.13 1/16/2020 4:30,3,8.14 1/16/2020 4:30,2,8.13 1/16/2020 4:30,1,8.13 1/16/2020 4:30,0.5,8.13 1/16/2020 5:30,9.08,8.14 1/16/2020 5:30,9,8.14 1/16/2020 5:30,8,8.14 1/16/2020 5:30,7,8.14 1/16/2020 5:30,6,8.14 1/16/2020 5:30,5,8.13 1/16/2020 5:30,4,8.14 1/16/2020 5:30,3,8.14 1/16/2020 5:30,2,8.13 1/16/2020 5:30,1,8.14 1/16/2020 5:30,0.5,8.14 1/16/2020 6:30,9.08,8.15 1/16/2020 6:30,9,8.15 1/16/2020 6:30,8,8.15 1/16/2020 6:30,7,8.15 1/16/2020 6:30,6,8.15 1/16/2020 6:30,5,8.16 1/16/2020 6:30,4,8.15 1/16/2020 6:30,3,8.15 1/16/2020 6:30,2,8.14 1/16/2020 6:30,1,8.16 1/16/2020 6:30,0.5,8.15 1/16/2020 7:30,9.08,8.15 1/16/2020 7:30,9,8.15 1/16/2020 7:30,8,8.15 1/16/2020 7:30,7,8.15 1/16/2020 7:30,6,8.15 1/16/2020 7:30,5,8.15 1/16/2020 7:30,4,8.15 1/16/2020 7:30,3,8.15 1/16/2020 7:30,2,8.17 1/16/2020 7:30,1,8.15 1/16/2020 7:30,0.5,8.15 1/16/2020 8:30,9.09,8.15 1/16/2020 8:30,9,8.15 1/16/2020 8:30,8,8.15 1/16/2020 8:30,7,8.15 1/16/2020 8:30,6,8.15 1/16/2020 8:30,5,8.13 1/16/2020 8:30,4,8.15 1/16/2020 8:30,3,8.15 1/16/2020 8:30,2,8.14 1/16/2020 8:30,1,8.15 1/16/2020 8:30,0.5,8.15 1/16/2020 9:30,9.07,8.15 1/16/2020 9:30,9,8.15 1/16/2020 9:30,8,8.15 1/16/2020 9:30,7,8.15 1/16/2020 9:30,6,8.15 1/16/2020 9:30,5,8.14 1/16/2020 9:30,4,8.15 1/16/2020 9:30,3,8.16 1/16/2020 9:30,2,8.13 1/16/2020 9:30,1,8.15 1/16/2020 9:30,0.5,8.15 1/16/2020 10:30,9.05,8.15 1/16/2020 10:30,9,8.15 1/16/2020 10:30,8,8.15 1/16/2020 10:30,7,8.15 1/16/2020 10:30,6,8.15 1/16/2020 10:30,5,8.14 1/16/2020 10:30,4,8.15 1/16/2020 10:30,3,8.15 1/16/2020 10:30,2,8.13 1/16/2020 10:30,1,8.15 1/16/2020 10:30,0.5,8.15 1/16/2020 11:30,9.07,8.14 1/16/2020 11:30,9,8.14 1/16/2020 11:30,8,8.14 1/16/2020 11:30,7,8.14 1/16/2020 11:30,6,8.14 1/16/2020 11:30,5,8.14 1/16/2020 11:30,4,8.14 1/16/2020 11:30,3,8.15 1/16/2020 11:30,2,8.14 1/16/2020 11:30,1,8.15 1/16/2020 11:30,0.5,8.14 1/16/2020 12:30,9.08,8.13 1/16/2020 12:30,9,8.13 1/16/2020 12:30,8,8.13 1/16/2020 12:30,7,8.13 1/16/2020 12:30,6,8.13 1/16/2020 12:30,5,8.12 1/16/2020 12:30,4,8.13 1/16/2020 12:30,3,8.13 1/16/2020 12:30,2,8.11 1/16/2020 12:30,1,8.14 1/16/2020 12:30,0.5,8.13 1/16/2020 13:30,9.09,8.13 1/16/2020 13:30,9,8.13 1/16/2020 13:30,8,8.13 1/16/2020 13:30,7,8.13 1/16/2020 13:30,6,8.13 1/16/2020 13:30,5,8.12 1/16/2020 13:30,4,8.12 1/16/2020 13:30,3,8.13 1/16/2020 13:30,2,8.12 1/16/2020 13:30,1,8.13 1/16/2020 13:30,0.5,8.13 1/16/2020 14:30,9.1,8.12 1/16/2020 14:30,9,8.12 1/16/2020 14:30,8,8.12 1/16/2020 14:30,7,8.12 1/16/2020 14:30,6,8.12 1/16/2020 14:30,5,8.11 1/16/2020 14:30,4,8.12 1/16/2020 14:30,3,8.13 1/16/2020 14:30,2,8.12 1/16/2020 14:30,1,8.13 1/16/2020 14:30,0.5,8.13 1/16/2020 15:30,9.1,8.1 1/16/2020 15:30,9,8.1 1/16/2020 15:30,8,8.1 1/16/2020 15:30,7,8.1 1/16/2020 15:30,6,8.1 1/16/2020 15:30,5,8.1 1/16/2020 15:30,4,8.11 1/16/2020 15:30,3,8.11 1/16/2020 15:30,2,8.09 1/16/2020 15:30,1,8.12 1/16/2020 15:30,0.5,8.11 1/16/2020 16:30,9.11,8.08 1/16/2020 16:30,9,8.08 1/16/2020 16:30,8,8.08 1/16/2020 16:30,7,8.08 1/16/2020 16:30,6,8.08 1/16/2020 16:30,5,8.08 1/16/2020 16:30,4,8.08 1/16/2020 16:30,3,8.1 1/16/2020 16:30,2,8.07 1/16/2020 16:30,1,8.09 1/16/2020 16:30,0.5,8.09 1/16/2020 17:30,9.1,8.08 1/16/2020 17:30,9,8.08 1/16/2020 17:30,8,8.08 1/16/2020 17:30,7,8.08 1/16/2020 17:30,6,8.08 1/16/2020 17:30,5,8.06 1/16/2020 17:30,4,8.07 1/16/2020 17:30,3,8.07 1/16/2020 17:30,2,8.07 1/16/2020 17:30,1,8.06 1/16/2020 17:30,0.5,8.06 1/16/2020 18:30,9.1,8.06 1/16/2020 18:30,9,8.06 1/16/2020 18:30,8,8.06 1/16/2020 18:30,7,8.06 1/16/2020 18:30,6,8.06 1/16/2020 18:30,5,8.05 1/16/2020 18:30,4,8.06 1/16/2020 18:30,3,8.06 1/16/2020 18:30,2,8.06 1/16/2020 18:30,1,8.06 1/16/2020 18:30,0.5,8.06 1/16/2020 19:30,9.12,8.04 1/16/2020 19:30,9,8.04 1/16/2020 19:30,8,8.04 1/16/2020 19:30,7,8.04 1/16/2020 19:30,6,8.04 1/16/2020 19:30,5,8.03 1/16/2020 19:30,4,8.05 1/16/2020 19:30,3,8.05 1/16/2020 19:30,2,8.05 1/16/2020 19:30,1,8.05 1/16/2020 19:30,0.5,8.05 1/16/2020 20:30,9.11,8.05 1/16/2020 20:30,9,8.05 1/16/2020 20:30,8,8.05 1/16/2020 20:30,7,8.05 1/16/2020 20:30,6,8.05 1/16/2020 20:30,5,8.05 1/16/2020 20:30,4,8.05 1/16/2020 20:30,3,8.05 1/16/2020 20:30,2,8.04 1/16/2020 20:30,1,8.05 1/16/2020 20:30,0.5,8.05 1/16/2020 21:30,9.1,8.07 1/16/2020 21:30,9,8.07 1/16/2020 21:30,8,8.07 1/16/2020 21:30,7,8.07 1/16/2020 21:30,6,8.07 1/16/2020 21:30,5,8.05 1/16/2020 21:30,4,8.06 1/16/2020 21:30,3,8.06 1/16/2020 21:30,2,8.05 1/16/2020 21:30,1,8.05 1/16/2020 21:30,0.5,8.05 1/16/2020 22:30,9.11,8.08 1/16/2020 22:30,9,8.08 1/16/2020 22:30,8,8.08 1/16/2020 22:30,7,8.08 1/16/2020 22:30,6,8.08 1/16/2020 22:30,5,8.07 1/16/2020 22:30,4,8.06 1/16/2020 22:30,3,8.07 1/16/2020 22:30,2,8.06 1/16/2020 22:30,1,8.06 1/16/2020 22:30,0.5,8.06 1/16/2020 23:30,9.11,8.08 1/16/2020 23:30,9,8.08 1/16/2020 23:30,8,8.08 1/16/2020 23:30,7,8.08 1/16/2020 23:30,6,8.08 1/16/2020 23:30,5,8.07 1/16/2020 23:30,4,8.07 1/16/2020 23:30,3,8.07 1/16/2020 23:30,2,8.05 1/16/2020 23:30,1,8.07 1/16/2020 23:30,0.5,8.07 1/17/2020 0:30,9.11,8.1 1/17/2020 0:30,9,8.1 1/17/2020 0:30,8,8.1 1/17/2020 0:30,7,8.1 1/17/2020 0:30,6,8.1 1/17/2020 0:30,5,8.08 1/17/2020 0:30,4,8.08 1/17/2020 0:30,3,8.07 1/17/2020 0:30,2,8.05 1/17/2020 0:30,1,8.07 1/17/2020 0:30,0.5,8.07 1/17/2020 1:30,9.11,8.12 1/17/2020 1:30,9,8.12 1/17/2020 1:30,8,8.12 1/17/2020 1:30,7,8.12 1/17/2020 1:30,6,8.12 1/17/2020 1:30,5,8.1 1/17/2020 1:30,4,8.08 1/17/2020 1:30,3,8.08 1/17/2020 1:30,2,8.07 1/17/2020 1:30,1,8.08 1/17/2020 1:30,0.5,8.07 1/17/2020 2:30,9.11,8.1 1/17/2020 2:30,9,8.1 1/17/2020 2:30,8,8.1 1/17/2020 2:30,7,8.1 1/17/2020 2:30,6,8.1 1/17/2020 2:30,5,8.09 1/17/2020 2:30,4,8.08 1/17/2020 2:30,3,8.08 1/17/2020 2:30,2,8.06 1/17/2020 2:30,1,8.08 1/17/2020 2:30,0.5,8.08 1/17/2020 3:30,9.12,8.08 1/17/2020 3:30,9,8.08 1/17/2020 3:30,8,8.08 1/17/2020 3:30,7,8.08 1/17/2020 3:30,6,8.08 1/17/2020 3:30,5,8.08 1/17/2020 3:30,4,8.08 1/17/2020 3:30,3,8.09 1/17/2020 3:30,2,8.07 1/17/2020 3:30,1,8.09 1/17/2020 3:30,0.5,8.08 1/17/2020 4:30,9.12,8.06 1/17/2020 4:30,9,8.06 1/17/2020 4:30,8,8.06 1/17/2020 4:30,7,8.06 1/17/2020 4:30,6,8.06 1/17/2020 4:30,5,8.07 1/17/2020 4:30,4,8.07 1/17/2020 4:30,3,8.07 1/17/2020 4:30,2,8.08 1/17/2020 4:30,1,8.08 1/17/2020 4:30,0.5,8.08 1/17/2020 5:30,9.12,8.05 1/17/2020 5:30,9,8.05 1/17/2020 5:30,8,8.05 1/17/2020 5:30,7,8.05 1/17/2020 5:30,6,8.05 1/17/2020 5:30,5,8.07 1/17/2020 5:30,4,8.07 1/17/2020 5:30,3,8.06 1/17/2020 5:30,2,8.04 1/17/2020 5:30,1,8.06 1/17/2020 5:30,0.5,8.06 1/17/2020 6:30,9.12,8.06 1/17/2020 6:30,9,8.06 1/17/2020 6:30,8,8.06 1/17/2020 6:30,7,8.06 1/17/2020 6:30,6,8.06 1/17/2020 6:30,5,8.06 1/17/2020 6:30,4,8.07 1/17/2020 6:30,3,8.07 1/17/2020 6:30,2,8.05 1/17/2020 6:30,1,8.06 1/17/2020 6:30,0.5,8.06 1/17/2020 7:30,9.11,8.06 1/17/2020 7:30,9,8.06 1/17/2020 7:30,8,8.06 1/17/2020 7:30,7,8.06 1/17/2020 7:30,6,8.06 1/17/2020 7:30,5,8.06 1/17/2020 7:30,4,8.07 1/17/2020 7:30,3,8.07 1/17/2020 7:30,2,8.06 1/17/2020 7:30,1,8.07 1/17/2020 7:30,0.5,8.06 1/17/2020 8:30,9.12,8.06 1/17/2020 8:30,9,8.06 1/17/2020 8:30,8,8.06 1/17/2020 8:30,7,8.06 1/17/2020 8:30,6,8.06 1/17/2020 8:30,5,8.05 1/17/2020 8:30,4,8.06 1/17/2020 8:30,3,8.05 1/17/2020 8:30,2,8.06 1/17/2020 8:30,1,8.05 1/17/2020 8:30,0.5,8.05 1/17/2020 9:30,9.12,8.05 1/17/2020 9:30,9,8.05 1/17/2020 9:30,8,8.05 1/17/2020 9:30,7,8.05 1/17/2020 9:30,6,8.05 1/17/2020 9:30,5,8.05 1/17/2020 9:30,4,8.05 1/17/2020 9:30,3,8.05 1/17/2020 9:30,2,8.03 1/17/2020 9:30,1,8.05 1/17/2020 9:30,0.5,8.05 1/17/2020 10:30,9.12,8.04 1/17/2020 10:30,9,8.04 1/17/2020 10:30,8,8.04 1/17/2020 10:30,7,8.04 1/17/2020 10:30,6,8.04 1/17/2020 10:30,5,8.04 1/17/2020 10:30,4,8.04 1/17/2020 10:30,3,8.04 1/17/2020 10:30,2,8.03 1/17/2020 10:30,1,8.04 1/17/2020 10:30,0.5,8.04 1/17/2020 11:30,9.12,8.02 1/17/2020 11:30,9,8.02 1/17/2020 11:30,8,8.02 1/17/2020 11:30,7,8.02 1/17/2020 11:30,6,8.02 1/17/2020 11:30,5,8.02 1/17/2020 11:30,4,8.04 1/17/2020 11:30,3,8.03 1/17/2020 11:30,2,8.03 1/17/2020 11:30,1,8.03 1/17/2020 11:30,0.5,8.03 1/17/2020 12:30,9.12,8.02 1/17/2020 12:30,9,8.02 1/17/2020 12:30,8,8.02 1/17/2020 12:30,7,8.02 1/17/2020 12:30,6,8.02 1/17/2020 12:30,5,8.02 1/17/2020 12:30,4,8.02 1/17/2020 12:30,3,8.02 1/17/2020 12:30,2,8 1/17/2020 12:30,1,8.02 1/17/2020 12:30,0.5,8.02 1/17/2020 13:30,9.12,8.01 1/17/2020 13:30,9,8.01 1/17/2020 13:30,8,8.01 1/17/2020 13:30,7,8.01 1/17/2020 13:30,6,8.01 1/17/2020 13:30,5,8.02 1/17/2020 13:30,4,8.02 1/17/2020 13:30,3,8.02 1/17/2020 13:30,2,8 1/17/2020 13:30,1,8.02 1/17/2020 13:30,0.5,8.01 1/17/2020 14:30,9.12,8.02 1/17/2020 14:30,9,8.02 1/17/2020 14:30,8,8.02 1/17/2020 14:30,7,8.02 1/17/2020 14:30,6,8.02 1/17/2020 14:30,5,8.01 1/17/2020 14:30,4,8.01 1/17/2020 14:30,3,8.01 1/17/2020 14:30,2,7.98 1/17/2020 14:30,1,8 1/17/2020 14:30,0.5,8 1/17/2020 15:30,9.11,7.98 1/17/2020 15:30,9,7.98 1/17/2020 15:30,8,7.98 1/17/2020 15:30,7,7.98 1/17/2020 15:30,6,7.98 1/17/2020 15:30,5,7.99 1/17/2020 15:30,4,7.99 1/17/2020 15:30,3,7.99 1/17/2020 15:30,2,7.99 1/17/2020 15:30,1,7.99 1/17/2020 15:30,0.5,7.99 1/17/2020 16:30,9.11,7.97 1/17/2020 16:30,9,7.97 1/17/2020 16:30,8,7.97 1/17/2020 16:30,7,7.97 1/17/2020 16:30,6,7.97 1/17/2020 16:30,5,7.97 1/17/2020 16:30,4,7.97 1/17/2020 16:30,3,7.96 1/17/2020 16:30,2,7.96 1/17/2020 16:30,1,7.97 1/17/2020 16:30,0.5,7.97 1/17/2020 17:30,9.12,7.96 1/17/2020 17:30,9,7.96 1/17/2020 17:30,8,7.96 1/17/2020 17:30,7,7.96 1/17/2020 17:30,6,7.96 1/17/2020 17:30,5,7.94 1/17/2020 17:30,4,7.96 1/17/2020 17:30,3,7.95 1/17/2020 17:30,2,7.95 1/17/2020 17:30,1,7.95 1/17/2020 17:30,0.5,7.95 1/17/2020 18:30,9.11,7.95 1/17/2020 18:30,9,7.95 1/17/2020 18:30,8,7.95 1/17/2020 18:30,7,7.95 1/17/2020 18:30,6,7.95 1/17/2020 18:30,5,7.94 1/17/2020 18:30,4,7.94 1/17/2020 18:30,3,7.95 1/17/2020 18:30,2,7.93 1/17/2020 18:30,1,7.95 1/17/2020 18:30,0.5,7.94 1/17/2020 19:30,9.11,7.96 1/17/2020 19:30,9,7.96 1/17/2020 19:30,8,7.96 1/17/2020 19:30,7,7.96 1/17/2020 19:30,6,7.96 1/17/2020 19:30,5,7.95 1/17/2020 19:30,4,7.93 1/17/2020 19:30,3,7.93 1/17/2020 19:30,2,7.93 1/17/2020 19:30,1,7.93 1/17/2020 19:30,0.5,7.93 1/17/2020 20:30,9.11,7.97 1/17/2020 20:30,9,7.97 1/17/2020 20:30,8,7.97 1/17/2020 20:30,7,7.97 1/17/2020 20:30,6,7.97 1/17/2020 20:30,5,7.95 1/17/2020 20:30,4,7.94 1/17/2020 20:30,3,7.93 1/17/2020 20:30,2,7.92 1/17/2020 20:30,1,7.92 1/17/2020 20:30,0.5,7.92 1/17/2020 21:30,9.13,8.03 1/17/2020 21:30,9,8.03 1/17/2020 21:30,8,8.03 1/17/2020 21:30,7,8.03 1/17/2020 21:30,6,8.01 1/17/2020 21:30,5,7.96 1/17/2020 21:30,4,7.94 1/17/2020 21:30,3,7.93 1/17/2020 21:30,2,7.93 1/17/2020 21:30,1,7.92 1/17/2020 21:30,0.5,7.92 1/17/2020 22:30,9.12,8.01 1/17/2020 22:30,9,8.01 1/17/2020 22:30,8,8.0 1/17/2020 22:30,7,8 1/17/2020 22:30,6,7.94 1/17/2020 22:30,5,7.93 1/17/2020 22:30,4,7.93 1/17/2020 22:30,3,7.93 1/17/2020 22:30,2,7.91 1/17/2020 22:30,1,7.92 1/17/2020 22:30,0.5,7.92 1/17/2020 23:30,9.12,8.11 1/17/2020 23:30,9,8.11 1/17/2020 23:30,8,8.09 1/17/2020 23:30,7,8.08 1/17/2020 23:30,6,7.99 1/17/2020 23:30,5,7.95 1/17/2020 23:30,4,7.93 1/17/2020 23:30,3,7.93 1/17/2020 23:30,2,7.92 1/17/2020 23:30,1,7.92 1/17/2020 23:30,0.5,7.92 1/18/2020 0:30,9.12,8.11 1/18/2020 0:30,9,8.11 1/18/2020 0:30,8,8.11 1/18/2020 0:30,7,8.11 1/18/2020 0:30,6,8.11 1/18/2020 0:30,5,7.98 1/18/2020 0:30,4,7.93 1/18/2020 0:30,3,7.93 1/18/2020 0:30,2,7.93 1/18/2020 0:30,1,7.92 1/18/2020 0:30,0.5,7.92 1/18/2020 1:30,9.12,8.2 1/18/2020 1:30,9,8.2 1/18/2020 1:30,8,8.2 1/18/2020 1:30,7,8.2 1/18/2020 1:30,6,8.2 1/18/2020 1:30,5,8.07 1/18/2020 1:30,4,7.93 1/18/2020 1:30,3,7.93 1/18/2020 1:30,2,7.94 1/18/2020 1:30,1,7.93 1/18/2020 1:30,0.5,7.93 1/18/2020 2:30,9.12,8.13 1/18/2020 2:30,9,8.13 1/18/2020 2:30,8,8.13 1/18/2020 2:30,7,8.13 1/18/2020 2:30,6,8.13 1/18/2020 2:30,5,8.06 1/18/2020 2:30,4,7.94 1/18/2020 2:30,3,7.92 1/18/2020 2:30,2,7.91 1/18/2020 2:30,1,7.92 1/18/2020 2:30,0.5,7.92 1/18/2020 3:30,9.13,8.04 1/18/2020 3:30,9,8.04 1/18/2020 3:30,8,8.04 1/18/2020 3:30,7,8.04 1/18/2020 3:30,6,8.04 1/18/2020 3:30,5,8.04 1/18/2020 3:30,4,8.01 1/18/2020 3:30,3,8.02 1/18/2020 3:30,2,7.91 1/18/2020 3:30,1,7.91 1/18/2020 3:30,0.5,7.91 1/18/2020 4:30,9.13,7.98 1/18/2020 4:30,9,7.98 1/18/2020 4:30,8,7.98 1/18/2020 4:30,7,7.98 1/18/2020 4:30,6,7.98 1/18/2020 4:30,5,7.99 1/18/2020 4:30,4,7.99 1/18/2020 4:30,3,7.96 1/18/2020 4:30,2,7.92 1/18/2020 4:30,1,7.93 1/18/2020 4:30,0.5,7.91 1/18/2020 5:30,9.12,7.96 1/18/2020 5:30,9,7.96 1/18/2020 5:30,8,7.96 1/18/2020 5:30,7,7.96 1/18/2020 5:30,6,7.96 1/18/2020 5:30,5,7.96 1/18/2020 5:30,4,7.96 1/18/2020 5:30,3,7.96 1/18/2020 5:30,2,7.96 1/18/2020 5:30,1,7.96 1/18/2020 5:30,0.5,7.95 1/18/2020 6:30,9.12,7.94 1/18/2020 6:30,9,7.94 1/18/2020 6:30,8,7.94 1/18/2020 6:30,7,7.94 1/18/2020 6:30,6,7.94 1/18/2020 6:30,5,7.93 1/18/2020 6:30,4,7.94 1/18/2020 6:30,3,7.94 1/18/2020 6:30,2,7.93 1/18/2020 6:30,1,7.94 1/18/2020 6:30,0.5,7.94 1/18/2020 7:30,9.13,7.92 1/18/2020 7:30,9,7.92 1/18/2020 7:30,8,7.92 1/18/2020 7:30,7,7.92 1/18/2020 7:30,6,7.92 1/18/2020 7:30,5,7.92 1/18/2020 7:30,4,7.92 1/18/2020 7:30,3,7.92 1/18/2020 7:30,2,7.92 1/18/2020 7:30,1,7.93 1/18/2020 7:30,0.5,7.92 1/18/2020 8:30,9.13,7.91 1/18/2020 8:30,9,7.91 1/18/2020 8:30,8,7.91 1/18/2020 8:30,7,7.91 1/18/2020 8:30,6,7.91 1/18/2020 8:30,5,7.91 1/18/2020 8:30,4,7.91 1/18/2020 8:30,3,7.92 1/18/2020 8:30,2,7.91 1/18/2020 8:30,1,7.92 1/18/2020 8:30,0.5,7.92 1/18/2020 9:30,9.13,7.92 1/18/2020 9:30,9,7.92 1/18/2020 9:30,8,7.92 1/18/2020 9:30,7,7.92 1/18/2020 9:30,6,7.92 1/18/2020 9:30,5,7.91 1/18/2020 9:30,4,7.92 1/18/2020 9:30,3,7.92 1/18/2020 9:30,2,7.9 1/18/2020 9:30,1,7.92 1/18/2020 9:30,0.5,7.92 1/18/2020 10:30,9.13,7.9 1/18/2020 10:30,9,7.9 1/18/2020 10:30,8,7.9 1/18/2020 10:30,7,7.9 1/18/2020 10:30,6,7.9 1/18/2020 10:30,5,7.9 1/18/2020 10:30,4,7.9 1/18/2020 10:30,3,7.9 1/18/2020 10:30,2,7.9 1/18/2020 10:30,1,7.9 1/18/2020 10:30,0.5,7.9 1/18/2020 11:30,9.13,7.89 1/18/2020 11:30,9,7.89 1/18/2020 11:30,8,7.89 1/18/2020 11:30,7,7.89 1/18/2020 11:30,6,7.89 1/18/2020 11:30,5,7.89 1/18/2020 11:30,4,7.9 1/18/2020 11:30,3,7.9 1/18/2020 11:30,2,7.89 1/18/2020 11:30,1,7.9 1/18/2020 11:30,0.5,7.9 1/18/2020 12:30,9.13,7.88 1/18/2020 12:30,9,7.88 1/18/2020 12:30,8,7.88 1/18/2020 12:30,7,7.88 1/18/2020 12:30,6,7.88 1/18/2020 12:30,5,7.86 1/18/2020 12:30,4,7.88 1/18/2020 12:30,3,7.88 1/18/2020 12:30,2,7.87 1/18/2020 12:30,1,7.88 1/18/2020 12:30,0.5,7.88 1/18/2020 13:30,9.13,7.86 1/18/2020 13:30,9,7.86 1/18/2020 13:30,8,7.86 1/18/2020 13:30,7,7.86 1/18/2020 13:30,6,7.86 1/18/2020 13:30,5,7.85 1/18/2020 13:30,4,7.87 1/18/2020 13:30,3,7.87 1/18/2020 13:30,2,7.85 1/18/2020 13:30,1,7.87 1/18/2020 13:30,0.5,7.87 1/18/2020 14:30,9.13,7.86 1/18/2020 14:30,9,7.86 1/18/2020 14:30,8,7.86 1/18/2020 14:30,7,7.86 1/18/2020 14:30,6,7.86 1/18/2020 14:30,5,7.86 1/18/2020 14:30,4,7.86 1/18/2020 14:30,3,7.86 1/18/2020 14:30,2,7.84 1/18/2020 14:30,1,7.86 1/18/2020 14:30,0.5,7.86 1/18/2020 15:30,9.13,7.84 1/18/2020 15:30,9,7.84 1/18/2020 15:30,8,7.84 1/18/2020 15:30,7,7.84 1/18/2020 15:30,6,7.84 1/18/2020 15:30,5,7.85 1/18/2020 15:30,4,7.86 1/18/2020 15:30,3,7.86 1/18/2020 15:30,2,7.83 1/18/2020 15:30,1,7.84 1/18/2020 15:30,0.5,7.84 1/18/2020 16:30,9.13,7.82 1/18/2020 16:30,9,7.82 1/18/2020 16:30,8,7.82 1/18/2020 16:30,7,7.82 1/18/2020 16:30,6,7.82 1/18/2020 16:30,5,7.81 1/18/2020 16:30,4,7.83 1/18/2020 16:30,3,7.83 1/18/2020 16:30,2,7.82 1/18/2020 16:30,1,7.82 1/18/2020 16:30,0.5,7.82 1/18/2020 17:30,9.13,7.83 1/18/2020 17:30,9,7.83 1/18/2020 17:30,8,7.83 1/18/2020 17:30,7,7.83 1/18/2020 17:30,6,7.83 1/18/2020 17:30,5,7.82 1/18/2020 17:30,4,7.83 1/18/2020 17:30,3,7.83 1/18/2020 17:30,2,7.82 1/18/2020 17:30,1,7.82 1/18/2020 17:30,0.5,7.82 1/18/2020 18:30,9.13,7.84 1/18/2020 18:30,9,7.84 1/18/2020 18:30,8,7.84 1/18/2020 18:30,7,7.84 1/18/2020 18:30,6,7.84 1/18/2020 18:30,5,7.83 1/18/2020 18:30,4,7.83 1/18/2020 18:30,3,7.83 1/18/2020 18:30,2,7.82 1/18/2020 18:30,1,7.83 1/18/2020 18:30,0.5,7.83 1/18/2020 19:30,9.13,7.87 1/18/2020 19:30,9,7.87 1/18/2020 19:30,8,7.87 1/18/2020 19:30,7,7.87 1/18/2020 19:30,6,7.87 1/18/2020 19:30,5,7.84 1/18/2020 19:30,4,7.84 1/18/2020 19:30,3,7.84 1/18/2020 19:30,2,7.82 1/18/2020 19:30,1,7.83 1/18/2020 19:30,0.5,7.83 1/18/2020 20:30,9.13,7.94 1/18/2020 20:30,9,7.94 1/18/2020 20:30,8,7.93 1/18/2020 20:30,7,7.92 1/18/2020 20:30,6,7.85 1/18/2020 20:30,5,7.85 1/18/2020 20:30,4,7.84 1/18/2020 20:30,3,7.84 1/18/2020 20:30,2,7.83 1/18/2020 20:30,1,7.84 1/18/2020 20:30,0.5,7.84 1/18/2020 21:30,9.13,8.24 1/18/2020 21:30,9,8.23 1/18/2020 21:30,8,8.19 1/18/2020 21:30,7,8.15 1/18/2020 21:30,6,7.86 1/18/2020 21:30,5,7.84 1/18/2020 21:30,4,7.85 1/18/2020 21:30,3,7.85 1/18/2020 21:30,2,7.84 1/18/2020 21:30,1,7.84 1/18/2020 21:30,0.5,7.84 1/18/2020 22:30,9.13,8.49 1/18/2020 22:30,9,8.48 1/18/2020 22:30,8,8.41 1/18/2020 22:30,7,8.33 1/18/2020 22:30,6,7.85 1/18/2020 22:30,5,7.85 1/18/2020 22:30,4,7.85 1/18/2020 22:30,3,7.85 1/18/2020 22:30,2,7.82 1/18/2020 22:30,1,7.85 1/18/2020 22:30,0.5,7.84 1/18/2020 23:30,9.13,8.26 1/18/2020 23:30,9,8.25 1/18/2020 23:30,8,8.21 1/18/2020 23:30,7,8.16 1/18/2020 23:30,6,7.87 1/18/2020 23:30,5,7.85 1/18/2020 23:30,4,7.85 1/18/2020 23:30,3,7.85 1/18/2020 23:30,2,7.86 1/18/2020 23:30,1,7.85 1/18/2020 23:30,0.5,7.85 1/19/2020 0:30,9.14,8.04 1/19/2020 0:30,9,8.04 1/19/2020 0:30,8,8.02 1/19/2020 0:30,7,8 1/19/2020 0:30,6,7.87 1/19/2020 0:30,5,7.85 1/19/2020 0:30,4,7.85 1/19/2020 0:30,3,7.85 1/19/2020 0:30,2,7.82 1/19/2020 0:30,1,7.85 1/19/2020 0:30,0.5,7.85 1/19/2020 1:30,9.14,7.87 1/19/2020 1:30,9,7.87 1/19/2020 1:30,8,7.87 1/19/2020 1:30,7,7.87 1/19/2020 1:30,6,7.87 1/19/2020 1:30,5,7.86 1/19/2020 1:30,4,7.85 1/19/2020 1:30,3,7.85 1/19/2020 1:30,2,7.83 1/19/2020 1:30,1,7.85 1/19/2020 1:30,0.5,7.85 1/19/2020 2:30,9.14,7.87 1/19/2020 2:30,9,7.87 1/19/2020 2:30,8,7.87 1/19/2020 2:30,7,7.87 1/19/2020 2:30,6,7.87 1/19/2020 2:30,5,7.86 1/19/2020 2:30,4,7.85 1/19/2020 2:30,3,7.85 1/19/2020 2:30,2,7.83 1/19/2020 2:30,1,7.85 1/19/2020 2:30,0.5,7.85 1/19/2020 3:30,9.14,7.88 1/19/2020 3:30,9,7.88 1/19/2020 3:30,8,7.88 1/19/2020 3:30,7,7.88 1/19/2020 3:30,6,7.88 1/19/2020 3:30,5,7.86 1/19/2020 3:30,4,7.85 1/19/2020 3:30,3,7.85 1/19/2020 3:30,2,7.83 1/19/2020 3:30,1,7.85 1/19/2020 3:30,0.5,7.85 1/19/2020 4:30,9.13,7.87 1/19/2020 4:30,9,7.87 1/19/2020 4:30,8,7.87 1/19/2020 4:30,7,7.87 1/19/2020 4:30,6,7.87 1/19/2020 4:30,5,7.85 1/19/2020 4:30,4,7.85 1/19/2020 4:30,3,7.85 1/19/2020 4:30,2,7.85 1/19/2020 4:30,1,7.85 1/19/2020 4:30,0.5,7.85 1/19/2020 5:30,9.13,7.88 1/19/2020 5:30,9,7.88 1/19/2020 5:30,8,7.88 1/19/2020 5:30,7,7.88 1/19/2020 5:30,6,7.88 1/19/2020 5:30,5,7.85 1/19/2020 5:30,4,7.84 1/19/2020 5:30,3,7.84 1/19/2020 5:30,2,7.82 1/19/2020 5:30,1,7.85 1/19/2020 5:30,0.5,7.85 1/19/2020 6:30,9.14,7.87 1/19/2020 6:30,9,7.87 1/19/2020 6:30,8,7.87 1/19/2020 6:30,7,7.87 1/19/2020 6:30,6,7.87 1/19/2020 6:30,5,7.85 1/19/2020 6:30,4,7.84 1/19/2020 6:30,3,7.84 1/19/2020 6:30,2,7.82 1/19/2020 6:30,1,7.84 1/19/2020 6:30,0.5,7.84 1/19/2020 7:30,9.14,7.89 1/19/2020 7:30,9,7.89 1/19/2020 7:30,8,7.89 1/19/2020 7:30,7,7.89 1/19/2020 7:30,6,7.89 1/19/2020 7:30,5,7.85 1/19/2020 7:30,4,7.84 1/19/2020 7:30,3,7.85 1/19/2020 7:30,2,7.83 1/19/2020 7:30,1,7.85 1/19/2020 7:30,0.5,7.85 1/19/2020 8:30,9.14,7.88 1/19/2020 8:30,9,7.88 1/19/2020 8:30,8,7.88 1/19/2020 8:30,7,7.88 1/19/2020 8:30,6,7.88 1/19/2020 8:30,5,7.85 1/19/2020 8:30,4,7.83 1/19/2020 8:30,3,7.84 1/19/2020 8:30,2,7.84 1/19/2020 8:30,1,7.84 1/19/2020 8:30,0.5,7.84 1/19/2020 9:30,9.14,7.89 1/19/2020 9:30,9,7.89 1/19/2020 9:30,8,7.89 1/19/2020 9:30,7,7.89 1/19/2020 9:30,6,7.89 1/19/2020 9:30,5,7.85 1/19/2020 9:30,4,7.83 1/19/2020 9:30,3,7.84 1/19/2020 9:30,2,7.82 1/19/2020 9:30,1,7.84 1/19/2020 9:30,0.5,7.84 1/19/2020 10:30,9.14,8 1/19/2020 10:30,9,8.0 1/19/2020 10:30,8,8.0 1/19/2020 10:30,7,8 1/19/2020 10:30,6,8 1/19/2020 10:30,5,7.92 1/19/2020 10:30,4,7.84 1/19/2020 10:30,3,7.84 1/19/2020 10:30,2,7.83 1/19/2020 10:30,1,7.84 1/19/2020 10:30,0.5,7.84 1/19/2020 11:30,9.14,7.98 1/19/2020 11:30,9,7.98 1/19/2020 11:30,8,7.98 1/19/2020 11:30,7,7.98 1/19/2020 11:30,6,7.98 1/19/2020 11:30,5,7.93 1/19/2020 11:30,4,7.86 1/19/2020 11:30,3,7.83 1/19/2020 11:30,2,7.83 1/19/2020 11:30,1,7.84 1/19/2020 11:30,0.5,7.84 1/19/2020 12:30,9.14,7.95 1/19/2020 12:30,9,7.95 1/19/2020 12:30,8,7.95 1/19/2020 12:30,7,7.95 1/19/2020 12:30,6,7.95 1/19/2020 12:30,5,7.94 1/19/2020 12:30,4,7.9 1/19/2020 12:30,3,7.84 1/19/2020 12:30,2,7.84 1/19/2020 12:30,1,7.84 1/19/2020 12:30,0.5,7.84 1/19/2020 13:30,9.14,7.91 1/19/2020 13:30,9,7.91 1/19/2020 13:30,8,7.91 1/19/2020 13:30,7,7.91 1/19/2020 13:30,6,7.91 1/19/2020 13:30,5,7.92 1/19/2020 13:30,4,7.91 1/19/2020 13:30,3,7.9 1/19/2020 13:30,2,7.84 1/19/2020 13:30,1,7.85 1/19/2020 13:30,0.5,7.84 1/19/2020 14:30,9.14,7.9 1/19/2020 14:30,9,7.9 1/19/2020 14:30,8,7.9 1/19/2020 14:30,7,7.9 1/19/2020 14:30,6,7.9 1/19/2020 14:30,5,7.9 1/19/2020 14:30,4,7.9 1/19/2020 14:30,3,7.87 1/19/2020 14:30,2,7.83 1/19/2020 14:30,1,7.84 1/19/2020 14:30,0.5,7.84 1/19/2020 15:30,9.14,7.88 1/19/2020 15:30,9,7.88 1/19/2020 15:30,8,7.88 1/19/2020 15:30,7,7.88 1/19/2020 15:30,6,7.88 1/19/2020 15:30,5,7.86 1/19/2020 15:30,4,7.87 1/19/2020 15:30,3,7.87 1/19/2020 15:30,2,7.85 1/19/2020 15:30,1,7.85 1/19/2020 15:30,0.5,7.85 1/19/2020 16:30,9.14,7.86 1/19/2020 16:30,9,7.86 1/19/2020 16:30,8,7.86 1/19/2020 16:30,7,7.86 1/19/2020 16:30,6,7.86 1/19/2020 16:30,5,7.85 1/19/2020 16:30,4,7.86 1/19/2020 16:30,3,7.86 1/19/2020 16:30,2,7.82 1/19/2020 16:30,1,7.84 1/19/2020 16:30,0.5,7.84 1/19/2020 17:30,9.14,7.87 1/19/2020 17:30,9,7.87 1/19/2020 17:30,8,7.87 1/19/2020 17:30,7,7.87 1/19/2020 17:30,6,7.87 1/19/2020 17:30,5,7.87 1/19/2020 17:30,4,7.87 1/19/2020 17:30,3,7.87 1/19/2020 17:30,2,7.85 1/19/2020 17:30,1,7.85 1/19/2020 17:30,0.5,7.85 1/19/2020 18:30,9.14,7.89 1/19/2020 18:30,9,7.89 1/19/2020 18:30,8,7.89 1/19/2020 18:30,7,7.89 1/19/2020 18:30,6,7.89 1/19/2020 18:30,5,7.88 1/19/2020 18:30,4,7.87 1/19/2020 18:30,3,7.87 1/19/2020 18:30,2,7.85 1/19/2020 18:30,1,7.85 1/19/2020 18:30,0.5,7.85 1/19/2020 19:30,9.14,7.91 1/19/2020 19:30,9,7.91 1/19/2020 19:30,8,7.91 1/19/2020 19:30,7,7.91 1/19/2020 19:30,6,7.91 1/19/2020 19:30,5,7.89 1/19/2020 19:30,4,7.87 1/19/2020 19:30,3,7.86 1/19/2020 19:30,2,7.84 1/19/2020 19:30,1,7.84 1/19/2020 19:30,0.5,7.84 1/19/2020 20:30,9.14,8.01 1/19/2020 20:30,9,8.01 1/19/2020 20:30,8,8.0 1/19/2020 20:30,7,7.99 1/19/2020 20:30,6,7.91 1/19/2020 20:30,5,7.89 1/19/2020 20:30,4,7.88 1/19/2020 20:30,3,7.87 1/19/2020 20:30,2,7.84 1/19/2020 20:30,1,7.85 1/19/2020 20:30,0.5,7.84 1/19/2020 21:30,9.15,8.01 1/19/2020 21:30,9,8.01 1/19/2020 21:30,8,8.0 1/19/2020 21:30,7,7.99 1/19/2020 21:30,6,7.92 1/19/2020 21:30,5,7.9 1/19/2020 21:30,4,7.87 1/19/2020 21:30,3,7.86 1/19/2020 21:30,2,7.85 1/19/2020 21:30,1,7.85 1/19/2020 21:30,0.5,7.85 1/19/2020 22:30,9.15,7.96 1/19/2020 22:30,9,7.96 1/19/2020 22:30,8,7.95 1/19/2020 22:30,7,7.95 1/19/2020 22:30,6,7.91 1/19/2020 22:30,5,7.88 1/19/2020 22:30,4,7.86 1/19/2020 22:30,3,7.85 1/19/2020 22:30,2,7.83 1/19/2020 22:30,1,7.86 1/19/2020 22:30,0.5,7.86 1/19/2020 23:30,9.16,8.11 1/19/2020 23:30,9,8.11 1/19/2020 23:30,8,8.11 1/19/2020 23:30,7,8.11 1/19/2020 23:30,6,8.11 1/19/2020 23:30,5,7.88 1/19/2020 23:30,4,7.86 1/19/2020 23:30,3,7.86 1/19/2020 23:30,2,7.87 1/19/2020 23:30,1,7.86 1/19/2020 23:30,0.5,7.86 1/20/2020 0:30,9.15,8.04 1/20/2020 0:30,9,8.04 1/20/2020 0:30,8,8.04 1/20/2020 0:30,7,8.04 1/20/2020 0:30,6,8.04 1/20/2020 0:30,5,8 1/20/2020 0:30,4,7.96 1/20/2020 0:30,3,7.94 1/20/2020 0:30,2,7.86 1/20/2020 0:30,1,7.85 1/20/2020 0:30,0.5,7.85 1/20/2020 1:30,9.15,7.96 1/20/2020 1:30,9,7.96 1/20/2020 1:30,8,7.96 1/20/2020 1:30,7,7.96 1/20/2020 1:30,6,7.96 1/20/2020 1:30,5,7.96 1/20/2020 1:30,4,7.96 1/20/2020 1:30,3,7.96 1/20/2020 1:30,2,7.93 1/20/2020 1:30,1,7.94 1/20/2020 1:30,0.5,7.93 1/20/2020 2:30,9.15,7.96 1/20/2020 2:30,9,7.96 1/20/2020 2:30,8,7.96 1/20/2020 2:30,7,7.96 1/20/2020 2:30,6,7.96 1/20/2020 2:30,5,7.95 1/20/2020 2:30,4,7.95 1/20/2020 2:30,3,7.96 1/20/2020 2:30,2,7.96 1/20/2020 2:30,1,7.89 1/20/2020 2:30,0.5,7.91 1/20/2020 3:30,9.18,7.94 1/20/2020 3:30,9,7.94 1/20/2020 3:30,8,7.94 1/20/2020 3:30,7,7.94 1/20/2020 3:30,6,7.94 1/20/2020 3:30,5,7.94 1/20/2020 3:30,4,7.95 1/20/2020 3:30,3,7.95 1/20/2020 3:30,2,7.94 1/20/2020 3:30,1,7.94 1/20/2020 3:30,0.5,7.94 1/20/2020 4:30,9.16,7.95 1/20/2020 4:30,9,7.95 1/20/2020 4:30,8,7.95 1/20/2020 4:30,7,7.95 1/20/2020 4:30,6,7.95 1/20/2020 4:30,5,7.95 1/20/2020 4:30,4,7.95 1/20/2020 4:30,3,7.95 1/20/2020 4:30,2,7.94 1/20/2020 4:30,1,7.95 1/20/2020 4:30,0.5,7.95 1/20/2020 5:30,9.15,7.94 1/20/2020 5:30,9,7.94 1/20/2020 5:30,8,7.94 1/20/2020 5:30,7,7.94 1/20/2020 5:30,6,7.94 1/20/2020 5:30,5,7.93 1/20/2020 5:30,4,7.94 1/20/2020 5:30,3,7.94 1/20/2020 5:30,2,7.95 1/20/2020 5:30,1,7.95 1/20/2020 5:30,0.5,7.94 1/20/2020 6:30,9.16,7.92 1/20/2020 6:30,9,7.92 1/20/2020 6:30,8,7.92 1/20/2020 6:30,7,7.92 1/20/2020 6:30,6,7.92 1/20/2020 6:30,5,7.93 1/20/2020 6:30,4,7.93 1/20/2020 6:30,3,7.94 1/20/2020 6:30,2,7.91 1/20/2020 6:30,1,7.94 1/20/2020 6:30,0.5,7.94 1/20/2020 7:30,9.15,7.93 1/20/2020 7:30,9,7.93 1/20/2020 7:30,8,7.93 1/20/2020 7:30,7,7.93 1/20/2020 7:30,6,7.93 1/20/2020 7:30,5,7.92 1/20/2020 7:30,4,7.93 1/20/2020 7:30,3,7.93 1/20/2020 7:30,2,7.93 1/20/2020 7:30,1,7.93 1/20/2020 7:30,0.5,7.93 1/20/2020 8:30,9.15,7.91 1/20/2020 8:30,9,7.91 1/20/2020 8:30,8,7.91 1/20/2020 8:30,7,7.91 1/20/2020 8:30,6,7.91 1/20/2020 8:30,5,7.92 1/20/2020 8:30,4,7.93 1/20/2020 8:30,3,7.93 1/20/2020 8:30,2,7.93 1/20/2020 8:30,1,7.93 1/20/2020 8:30,0.5,7.93 1/20/2020 9:30,9.16,7.91 1/20/2020 9:30,9,7.91 1/20/2020 9:30,8,7.91 1/20/2020 9:30,7,7.91 1/20/2020 9:30,6,7.91 1/20/2020 9:30,5,7.92 1/20/2020 9:30,4,7.92 1/20/2020 9:30,3,7.93 1/20/2020 9:30,2,7.92 1/20/2020 9:30,1,7.93 1/20/2020 9:30,0.5,7.92 1/20/2020 10:30,9.16,7.91 1/20/2020 10:30,9,7.91 1/20/2020 10:30,8,7.91 1/20/2020 10:30,7,7.91 1/20/2020 10:30,6,7.91 1/20/2020 10:30,5,7.91 1/20/2020 10:30,4,7.91 1/20/2020 10:30,3,7.93 1/20/2020 10:30,2,7.89 1/20/2020 10:30,1,7.92 1/20/2020 10:30,0.5,7.92 1/20/2020 11:30,9.16,7.9 1/20/2020 11:30,9,7.9 1/20/2020 11:30,8,7.9 1/20/2020 11:30,7,7.9 1/20/2020 11:30,6,7.9 1/20/2020 11:30,5,7.91 1/20/2020 11:30,4,7.92 1/20/2020 11:30,3,7.92 1/20/2020 11:30,2,7.9 1/20/2020 11:30,1,7.91 1/20/2020 11:30,0.5,7.91 1/20/2020 12:30,9.16,7.9 1/20/2020 12:30,9,7.9 1/20/2020 12:30,8,7.9 1/20/2020 12:30,7,7.9 1/20/2020 12:30,6,7.9 1/20/2020 12:30,5,7.91 1/20/2020 12:30,4,7.9 1/20/2020 12:30,3,7.91 1/20/2020 12:30,2,7.92 1/20/2020 12:30,1,7.91 1/20/2020 12:30,0.5,7.9 1/20/2020 13:30,9.16,7.9 1/20/2020 13:30,9,7.9 1/20/2020 13:30,8,7.9 1/20/2020 13:30,7,7.9 1/20/2020 13:30,6,7.9 1/20/2020 13:30,5,7.88 1/20/2020 13:30,4,7.9 1/20/2020 13:30,3,7.9 1/20/2020 13:30,2,7.89 1/20/2020 13:30,1,7.9 1/20/2020 13:30,0.5,7.9 1/20/2020 14:30,9.16,7.9 1/20/2020 14:30,9,7.9 1/20/2020 14:30,8,7.9 1/20/2020 14:30,7,7.9 1/20/2020 14:30,6,7.9 1/20/2020 14:30,5,7.9 1/20/2020 14:30,4,7.9 1/20/2020 14:30,3,7.9 1/20/2020 14:30,2,7.88 1/20/2020 14:30,1,7.9 1/20/2020 14:30,0.5,7.89 1/20/2020 15:30,9.16,7.9 1/20/2020 15:30,9,7.9 1/20/2020 15:30,8,7.9 1/20/2020 15:30,7,7.9 1/20/2020 15:30,6,7.9 1/20/2020 15:30,5,7.89 1/20/2020 15:30,4,7.9 1/20/2020 15:30,3,7.9 1/20/2020 15:30,2,7.88 1/20/2020 15:30,1,7.9 1/20/2020 15:30,0.5,7.9 1/20/2020 16:30,9.16,7.9 1/20/2020 16:30,9,7.9 1/20/2020 16:30,8,7.9 1/20/2020 16:30,7,7.9 1/20/2020 16:30,6,7.9 1/20/2020 16:30,5,7.89 1/20/2020 16:30,4,7.9 1/20/2020 16:30,3,7.9 1/20/2020 16:30,2,7.86 1/20/2020 16:30,1,7.9 1/20/2020 16:30,0.5,7.9 1/20/2020 17:30,9.16,7.89 1/20/2020 17:30,9,7.89 1/20/2020 17:30,8,7.89 1/20/2020 17:30,7,7.89 1/20/2020 17:30,6,7.89 1/20/2020 17:30,5,7.89 1/20/2020 17:30,4,7.89 1/20/2020 17:30,3,7.9 1/20/2020 17:30,2,7.88 1/20/2020 17:30,1,7.89 1/20/2020 17:30,0.5,7.89 1/20/2020 18:30,9.16,7.9 1/20/2020 18:30,9,7.9 1/20/2020 18:30,8,7.9 1/20/2020 18:30,7,7.9 1/20/2020 18:30,6,7.9 1/20/2020 18:30,5,7.9 1/20/2020 18:30,4,7.9 1/20/2020 18:30,3,7.9 1/20/2020 18:30,2,7.9 1/20/2020 18:30,1,7.9 1/20/2020 18:30,0.5,7.89 1/20/2020 19:30,9.17,7.9 1/20/2020 19:30,9,7.9 1/20/2020 19:30,8,7.9 1/20/2020 19:30,7,7.9 1/20/2020 19:30,6,7.9 1/20/2020 19:30,5,7.9 1/20/2020 19:30,4,7.89 1/20/2020 19:30,3,7.9 1/20/2020 19:30,2,7.89 1/20/2020 19:30,1,7.89 1/20/2020 19:30,0.5,7.89 1/20/2020 20:30,9.16,7.91 1/20/2020 20:30,9,7.91 1/20/2020 20:30,8,7.91 1/20/2020 20:30,7,7.91 1/20/2020 20:30,6,7.91 1/20/2020 20:30,5,7.91 1/20/2020 20:30,4,7.91 1/20/2020 20:30,3,7.89 1/20/2020 20:30,2,7.87 1/20/2020 20:30,1,7.89 1/20/2020 20:30,0.5,7.89 1/20/2020 21:30,9.16,7.93 1/20/2020 21:30,9,7.93 1/20/2020 21:30,8,7.93 1/20/2020 21:30,7,7.93 1/20/2020 21:30,6,7.93 1/20/2020 21:30,5,7.91 1/20/2020 21:30,4,7.91 1/20/2020 21:30,3,7.91 1/20/2020 21:30,2,7.89 1/20/2020 21:30,1,7.89 1/20/2020 21:30,0.5,7.89 1/20/2020 22:30,9.16,7.94 1/20/2020 22:30,9,7.94 1/20/2020 22:30,8,7.94 1/20/2020 22:30,7,7.94 1/20/2020 22:30,6,7.94 1/20/2020 22:30,5,7.93 1/20/2020 22:30,4,7.92 1/20/2020 22:30,3,7.91 1/20/2020 22:30,2,7.89 1/20/2020 22:30,1,7.9 1/20/2020 22:30,0.5,7.89 1/20/2020 23:30,9.16,7.98 1/20/2020 23:30,9,7.98 1/20/2020 23:30,8,7.98 1/20/2020 23:30,7,7.98 1/20/2020 23:30,6,7.98 1/20/2020 23:30,5,7.93 1/20/2020 23:30,4,7.92 1/20/2020 23:30,3,7.91 1/20/2020 23:30,2,7.88 1/20/2020 23:30,1,7.9 1/20/2020 23:30,0.5,7.89 1/21/2020 0:30,9.17,8.06 1/21/2020 0:30,9,8.06 1/21/2020 0:30,8,8.05 1/21/2020 0:30,7,8.05 1/21/2020 0:30,6,8.02 1/21/2020 0:30,5,7.96 1/21/2020 0:30,4,7.93 1/21/2020 0:30,3,7.92 1/21/2020 0:30,2,7.89 1/21/2020 0:30,1,7.9 1/21/2020 0:30,0.5,7.89 1/21/2020 1:30,9.17,8.08 1/21/2020 1:30,9,8.08 1/21/2020 1:30,8,8.07 1/21/2020 1:30,7,8.07 1/21/2020 1:30,6,8.02 1/21/2020 1:30,5,7.96 1/21/2020 1:30,4,7.92 1/21/2020 1:30,3,7.92 1/21/2020 1:30,2,7.89 1/21/2020 1:30,1,7.9 1/21/2020 1:30,0.5,7.9 1/21/2020 2:30,9.17,8.01 1/21/2020 2:30,9,8.01 1/21/2020 2:30,8,8.01 1/21/2020 2:30,7,8.01 1/21/2020 2:30,6,8.01 1/21/2020 2:30,5,7.94 1/21/2020 2:30,4,7.92 1/21/2020 2:30,3,7.91 1/21/2020 2:30,2,7.9 1/21/2020 2:30,1,7.9 1/21/2020 2:30,0.5,7.9 1/21/2020 3:30,9.17,8.05 1/21/2020 3:30,9,8.05 1/21/2020 3:30,8,8.05 1/21/2020 3:30,7,8.05 1/21/2020 3:30,6,8.05 1/21/2020 3:30,5,7.97 1/21/2020 3:30,4,7.92 1/21/2020 3:30,3,7.91 1/21/2020 3:30,2,7.9 1/21/2020 3:30,1,7.9 1/21/2020 3:30,0.5,7.9 1/21/2020 4:30,9.16,8.01 1/21/2020 4:30,9,8.01 1/21/2020 4:30,8,8.01 1/21/2020 4:30,7,8.01 1/21/2020 4:30,6,8.01 1/21/2020 4:30,5,7.97 1/21/2020 4:30,4,7.92 1/21/2020 4:30,3,7.92 1/21/2020 4:30,2,7.91 1/21/2020 4:30,1,7.9 1/21/2020 4:30,0.5,7.9 1/21/2020 5:30,9.16,7.98 1/21/2020 5:30,9,7.98 1/21/2020 5:30,8,7.98 1/21/2020 5:30,7,7.98 1/21/2020 5:30,6,7.98 1/21/2020 5:30,5,7.97 1/21/2020 5:30,4,7.97 1/21/2020 5:30,3,7.96 1/21/2020 5:30,2,7.94 1/21/2020 5:30,1,7.92 1/21/2020 5:30,0.5,7.91 1/21/2020 6:30,9.16,7.95 1/21/2020 6:30,9,7.95 1/21/2020 6:30,8,7.95 1/21/2020 6:30,7,7.95 1/21/2020 6:30,6,7.95 1/21/2020 6:30,5,7.94 1/21/2020 6:30,4,7.95 1/21/2020 6:30,3,7.95 1/21/2020 6:30,2,7.93 1/21/2020 6:30,1,7.91 1/21/2020 6:30,0.5,7.9 1/21/2020 7:30,9.17,7.94 1/21/2020 7:30,9,7.94 1/21/2020 7:30,8,7.94 1/21/2020 7:30,7,7.94 1/21/2020 7:30,6,7.94 1/21/2020 7:30,5,7.93 1/21/2020 7:30,4,7.94 1/21/2020 7:30,3,7.94 1/21/2020 7:30,2,7.93 1/21/2020 7:30,1,7.94 1/21/2020 7:30,0.5,7.93 1/21/2020 8:30,9.16,7.93 1/21/2020 8:30,9,7.93 1/21/2020 8:30,8,7.93 1/21/2020 8:30,7,7.93 1/21/2020 8:30,6,7.93 1/21/2020 8:30,5,7.92 1/21/2020 8:30,4,7.93 1/21/2020 8:30,3,7.93 1/21/2020 8:30,2,7.93 1/21/2020 8:30,1,7.93 1/21/2020 8:30,0.5,7.93 1/21/2020 9:30,9.16,7.92 1/21/2020 9:30,9,7.92 1/21/2020 9:30,8,7.92 1/21/2020 9:30,7,7.92 1/21/2020 9:30,6,7.92 1/21/2020 9:30,5,7.92 1/21/2020 9:30,4,7.92 1/21/2020 9:30,3,7.92 1/21/2020 9:30,2,7.91 1/21/2020 9:30,1,7.92 1/21/2020 9:30,0.5,7.92 1/21/2020 10:30,9.16,7.91 1/21/2020 10:30,9,7.91 1/21/2020 10:30,8,7.91 1/21/2020 10:30,7,7.91 1/21/2020 10:30,6,7.91 1/21/2020 10:30,5,7.9 1/21/2020 10:30,4,7.92 1/21/2020 10:30,3,7.92 1/21/2020 10:30,2,7.91 1/21/2020 10:30,1,7.92 1/21/2020 10:30,0.5,7.92 1/21/2020 11:30,9.16,7.92 1/21/2020 11:30,9,7.92 1/21/2020 11:30,8,7.92 1/21/2020 11:30,7,7.92 1/21/2020 11:30,6,7.92 1/21/2020 11:30,5,7.91 1/21/2020 11:30,4,7.91 1/21/2020 11:30,3,7.91 1/21/2020 11:30,2,7.9 1/21/2020 11:30,1,7.92 1/21/2020 11:30,0.5,7.92 1/21/2020 12:30,9.16,7.91 1/21/2020 12:30,9,7.91 1/21/2020 12:30,8,7.91 1/21/2020 12:30,7,7.91 1/21/2020 12:30,6,7.91 1/21/2020 12:30,5,7.91 1/21/2020 12:30,4,7.92 1/21/2020 12:30,3,7.92 1/21/2020 12:30,2,7.92 1/21/2020 12:30,1,7.92 1/21/2020 12:30,0.5,7.92 1/21/2020 13:30,9.17,7.92 1/21/2020 13:30,9,7.92 1/21/2020 13:30,8,7.92 1/21/2020 13:30,7,7.92 1/21/2020 13:30,6,7.92 1/21/2020 13:30,5,7.92 1/21/2020 13:30,4,7.92 1/21/2020 13:30,3,7.92 1/21/2020 13:30,2,7.9 1/21/2020 13:30,1,7.91 1/21/2020 13:30,0.5,7.91 1/21/2020 14:30,9.17,7.91 1/21/2020 14:30,9,7.91 1/21/2020 14:30,8,7.91 1/21/2020 14:30,7,7.91 1/21/2020 14:30,6,7.91 1/21/2020 14:30,5,7.91 1/21/2020 14:30,4,7.92 1/21/2020 14:30,3,7.91 1/21/2020 14:30,2,7.9 1/21/2020 14:30,1,7.92 1/21/2020 14:30,0.5,7.91 1/21/2020 15:30,9.17,7.91 1/21/2020 15:30,9,7.91 1/21/2020 15:30,8,7.91 1/21/2020 15:30,7,7.91 1/21/2020 15:30,6,7.91 1/21/2020 15:30,5,7.9 1/21/2020 15:30,4,7.91 1/21/2020 15:30,3,7.91 1/21/2020 15:30,2,7.9 1/21/2020 15:30,1,7.91 1/21/2020 15:30,0.5,7.91 1/21/2020 16:30,9.17,7.9 1/21/2020 16:30,9,7.9 1/21/2020 16:30,8,7.9 1/21/2020 16:30,7,7.9 1/21/2020 16:30,6,7.9 1/21/2020 16:30,5,7.91 1/21/2020 16:30,4,7.9 1/21/2020 16:30,3,7.91 1/21/2020 16:30,2,7.9 1/21/2020 16:30,1,7.91 1/21/2020 16:30,0.5,7.9 1/21/2020 17:30,9.17,7.9 1/21/2020 17:30,9,7.9 1/21/2020 17:30,8,7.9 1/21/2020 17:30,7,7.9 1/21/2020 17:30,6,7.9 1/21/2020 17:30,5,7.9 1/21/2020 17:30,4,7.9 1/21/2020 17:30,3,7.9 1/21/2020 17:30,2,7.87 1/21/2020 17:30,1,7.9 1/21/2020 17:30,0.5,7.91 1/21/2020 18:30,9.17,7.91 1/21/2020 18:30,9,7.91 1/21/2020 18:30,8,7.91 1/21/2020 18:30,7,7.91 1/21/2020 18:30,6,7.91 1/21/2020 18:30,5,7.91 1/21/2020 18:30,4,7.91 1/21/2020 18:30,3,7.91 1/21/2020 18:30,2,7.88 1/21/2020 18:30,1,7.9 1/21/2020 18:30,0.5,7.9 1/21/2020 19:30,9.17,7.92 1/21/2020 19:30,9,7.92 1/21/2020 19:30,8,7.92 1/21/2020 19:30,7,7.92 1/21/2020 19:30,6,7.92 1/21/2020 19:30,5,7.92 1/21/2020 19:30,4,7.91 1/21/2020 19:30,3,7.91 1/21/2020 19:30,2,7.9 1/21/2020 19:30,1,7.9 1/21/2020 19:30,0.5,7.9 1/21/2020 20:30,9.17,7.93 1/21/2020 20:30,9,7.93 1/21/2020 20:30,8,7.93 1/21/2020 20:30,7,7.93 1/21/2020 20:30,6,7.93 1/21/2020 20:30,5,7.91 1/21/2020 20:30,4,7.9 1/21/2020 20:30,3,7.9 1/21/2020 20:30,2,7.89 1/21/2020 20:30,1,7.9 1/21/2020 20:30,0.5,7.9 1/21/2020 21:30,9.17,7.99 1/21/2020 21:30,9,7.99 1/21/2020 21:30,8,7.98 1/21/2020 21:30,7,7.97 1/21/2020 21:30,6,7.92 1/21/2020 21:30,5,7.91 1/21/2020 21:30,4,7.9 1/21/2020 21:30,3,7.9 1/21/2020 21:30,2,7.89 1/21/2020 21:30,1,7.9 1/21/2020 21:30,0.5,7.9 1/21/2020 22:30,9.17,8.2 1/21/2020 22:30,9,8.19 1/21/2020 22:30,8,8.16 1/21/2020 22:30,7,8.13 1/21/2020 22:30,6,7.91 1/21/2020 22:30,5,7.9 1/21/2020 22:30,4,7.9 1/21/2020 22:30,3,7.9 1/21/2020 22:30,2,7.89 1/21/2020 22:30,1,7.9 1/21/2020 22:30,0.5,7.9 1/21/2020 23:30,9.17,7.91 1/21/2020 23:30,9,7.91 1/21/2020 23:30,8,7.91 1/21/2020 23:30,7,7.91 1/21/2020 23:30,6,7.91 1/21/2020 23:30,5,7.9 1/21/2020 23:30,4,7.9 1/21/2020 23:30,3,7.9 1/21/2020 23:30,2,7.89 1/21/2020 23:30,1,7.9 1/21/2020 23:30,0.5,7.9 1/22/2020 0:30,9.17,7.92 1/22/2020 0:30,9,7.92 1/22/2020 0:30,8,7.92 1/22/2020 0:30,7,7.92 1/22/2020 0:30,6,7.92 1/22/2020 0:30,5,7.89 1/22/2020 0:30,4,7.89 1/22/2020 0:30,3,7.89 1/22/2020 0:30,2,7.88 1/22/2020 0:30,1,7.9 1/22/2020 0:30,0.5,7.9 1/22/2020 1:30,9.17,7.94 1/22/2020 1:30,9,7.94 1/22/2020 1:30,8,7.94 1/22/2020 1:30,7,7.94 1/22/2020 1:30,6,7.94 1/22/2020 1:30,5,7.91 1/22/2020 1:30,4,7.9 1/22/2020 1:30,3,7.9 1/22/2020 1:30,2,7.86 1/22/2020 1:30,1,7.9 1/22/2020 1:30,0.5,7.9 1/22/2020 2:30,9.17,7.93 1/22/2020 2:30,9,7.93 1/22/2020 2:30,8,7.93 1/22/2020 2:30,7,7.93 1/22/2020 2:30,6,7.92 1/22/2020 2:30,5,7.91 1/22/2020 2:30,4,7.9 1/22/2020 2:30,3,7.89 1/22/2020 2:30,2,7.89 1/22/2020 2:30,1,7.9 1/22/2020 2:30,0.5,7.89 1/22/2020 3:30,9.18,7.96 1/22/2020 3:30,9,7.96 1/22/2020 3:30,8,7.95 1/22/2020 3:30,7,7.95 1/22/2020 3:30,6,7.93 1/22/2020 3:30,5,7.92 1/22/2020 3:30,4,7.9 1/22/2020 3:30,3,7.89 1/22/2020 3:30,2,7.88 1/22/2020 3:30,1,7.9 1/22/2020 3:30,0.5,7.89 1/22/2020 4:30,9.17,8.06 1/22/2020 4:30,9,8.06 1/22/2020 4:30,8,8.06 1/22/2020 4:30,7,8.06 1/22/2020 4:30,6,8.06 1/22/2020 4:30,5,7.95 1/22/2020 4:30,4,7.91 1/22/2020 4:30,3,7.9 1/22/2020 4:30,2,7.89 1/22/2020 4:30,1,7.9 1/22/2020 4:30,0.5,7.9 1/22/2020 5:30,9.18,8.03 1/22/2020 5:30,9,8.03 1/22/2020 5:30,8,8.03 1/22/2020 5:30,7,8.03 1/22/2020 5:30,6,8.02 1/22/2020 5:30,5,7.97 1/22/2020 5:30,4,7.91 1/22/2020 5:30,3,7.9 1/22/2020 5:30,2,7.89 1/22/2020 5:30,1,7.9 1/22/2020 5:30,0.5,7.9 1/22/2020 6:30,9.17,8.01 1/22/2020 6:30,9,8.01 1/22/2020 6:30,8,8.01 1/22/2020 6:30,7,8.01 1/22/2020 6:30,6,8.01 1/22/2020 6:30,5,7.96 1/22/2020 6:30,4,7.91 1/22/2020 6:30,3,7.9 1/22/2020 6:30,2,7.9 1/22/2020 6:30,1,7.91 1/22/2020 6:30,0.5,7.9 1/22/2020 7:30,9.17,7.98 1/22/2020 7:30,9,7.98 1/22/2020 7:30,8,7.98 1/22/2020 7:30,7,7.98 1/22/2020 7:30,6,7.98 1/22/2020 7:30,5,7.96 1/22/2020 7:30,4,7.95 1/22/2020 7:30,3,7.93 1/22/2020 7:30,2,7.91 1/22/2020 7:30,1,7.9 1/22/2020 7:30,0.5,7.9 1/22/2020 8:30,9.17,7.99 1/22/2020 8:30,9,7.99 1/22/2020 8:30,8,7.99 1/22/2020 8:30,7,7.99 1/22/2020 8:30,6,7.99 1/22/2020 8:30,5,7.98 1/22/2020 8:30,4,7.96 1/22/2020 8:30,3,7.96 1/22/2020 8:30,2,7.9 1/22/2020 8:30,1,7.91 1/22/2020 8:30,0.5,7.91 1/22/2020 9:30,9.18,7.97 1/22/2020 9:30,9,7.97 1/22/2020 9:30,8,7.97 1/22/2020 9:30,7,7.97 1/22/2020 9:30,6,7.97 1/22/2020 9:30,5,7.97 1/22/2020 9:30,4,7.96 1/22/2020 9:30,3,7.95 1/22/2020 9:30,2,7.92 1/22/2020 9:30,1,7.92 1/22/2020 9:30,0.5,7.92 1/22/2020 10:30,9.18,7.96 1/22/2020 10:30,9,7.96 1/22/2020 10:30,8,7.96 1/22/2020 10:30,7,7.96 1/22/2020 10:30,6,7.96 1/22/2020 10:30,5,7.94 1/22/2020 10:30,4,7.95 1/22/2020 10:30,3,7.94 1/22/2020 10:30,2,7.91 1/22/2020 10:30,1,7.92 1/22/2020 10:30,0.5,7.92 1/22/2020 11:30,9.18,7.95 1/22/2020 11:30,9,7.95 1/22/2020 11:30,8,7.95 1/22/2020 11:30,7,7.95 1/22/2020 11:30,6,7.95 1/22/2020 11:30,5,7.94 1/22/2020 11:30,4,7.94 1/22/2020 11:30,3,7.94 1/22/2020 11:30,2,7.92 1/22/2020 11:30,1,7.92 1/22/2020 11:30,0.5,7.92 1/22/2020 12:30,9.17,7.94 1/22/2020 12:30,9,7.94 1/22/2020 12:30,8,7.94 1/22/2020 12:30,7,7.94 1/22/2020 12:30,6,7.94 1/22/2020 12:30,5,7.94 1/22/2020 12:30,4,7.94 1/22/2020 12:30,3,7.93 1/22/2020 12:30,2,7.93 1/22/2020 12:30,1,7.93 1/22/2020 12:30,0.5,7.92 1/22/2020 13:30,9.17,7.92 1/22/2020 13:30,9,7.92 1/22/2020 13:30,8,7.92 1/22/2020 13:30,7,7.92 1/22/2020 13:30,6,7.92 1/22/2020 13:30,5,7.93 1/22/2020 13:30,4,7.93 1/22/2020 13:30,3,7.93 1/22/2020 13:30,2,7.93 1/22/2020 13:30,1,7.93 1/22/2020 13:30,0.5,7.93 1/22/2020 14:30,9.18,7.93 1/22/2020 14:30,9,7.93 1/22/2020 14:30,8,7.93 1/22/2020 14:30,7,7.93 1/22/2020 14:30,6,7.93 1/22/2020 14:30,5,7.94 1/22/2020 14:30,4,7.93 1/22/2020 14:30,3,7.93 1/22/2020 14:30,2,7.93 1/22/2020 14:30,1,7.93 1/22/2020 14:30,0.5,7.93 1/22/2020 15:30,9.18,7.91 1/22/2020 15:30,9,7.91 1/22/2020 15:30,8,7.91 1/22/2020 15:30,7,7.91 1/22/2020 15:30,6,7.91 1/22/2020 15:30,5,7.91 1/22/2020 15:30,4,7.92 1/22/2020 15:30,3,7.93 1/22/2020 15:30,2,7.9 1/22/2020 15:30,1,7.93 1/22/2020 15:30,0.5,7.93 1/22/2020 16:30,9.17,7.92 1/22/2020 16:30,9,7.92 1/22/2020 16:30,8,7.92 1/22/2020 16:30,7,7.92 1/22/2020 16:30,6,7.92 1/22/2020 16:30,5,7.91 1/22/2020 16:30,4,7.92 1/22/2020 16:30,3,7.92 1/22/2020 16:30,2,7.91 1/22/2020 16:30,1,7.92 1/22/2020 16:30,0.5,7.92 1/22/2020 17:30,9.18,7.92 1/22/2020 17:30,9,7.92 1/22/2020 17:30,8,7.92 1/22/2020 17:30,7,7.92 1/22/2020 17:30,6,7.92 1/22/2020 17:30,5,7.92 1/22/2020 17:30,4,7.92 1/22/2020 17:30,3,7.92 1/22/2020 17:30,2,7.91 1/22/2020 17:30,1,7.92 1/22/2020 17:30,0.5,7.92 1/22/2020 18:30,9.18,7.93 1/22/2020 18:30,9,7.93 1/22/2020 18:30,8,7.93 1/22/2020 18:30,7,7.93 1/22/2020 18:30,6,7.93 1/22/2020 18:30,5,7.93 1/22/2020 18:30,4,7.92 1/22/2020 18:30,3,7.93 1/22/2020 18:30,2,7.94 1/22/2020 18:30,1,7.93 1/22/2020 18:30,0.5,7.93 1/22/2020 19:30,9.17,8.04 1/22/2020 19:30,9,8.04 1/22/2020 19:30,8,8.02 1/22/2020 19:30,7,8.01 1/22/2020 19:30,6,7.94 1/22/2020 19:30,5,7.93 1/22/2020 19:30,4,7.93 1/22/2020 19:30,3,7.93 1/22/2020 19:30,2,7.92 1/22/2020 19:30,1,7.93 1/22/2020 19:30,0.5,7.93 1/22/2020 20:30,9.17,8.41 1/22/2020 20:30,9,8.4 1/22/2020 20:30,8,8.35 1/22/2020 20:30,7,8.3 1/22/2020 20:30,6,7.94 1/22/2020 20:30,5,7.94 1/22/2020 20:30,4,7.93 1/22/2020 20:30,3,7.93 1/22/2020 20:30,2,7.95 1/22/2020 20:30,1,7.93 1/22/2020 20:30,0.5,7.93 1/22/2020 21:30,9.17,8.74 1/22/2020 21:30,9,8.72 1/22/2020 21:30,8,8.63 1/22/2020 21:30,7,8.54 1/22/2020 21:30,6,7.95 1/22/2020 21:30,5,7.94 1/22/2020 21:30,4,7.93 1/22/2020 21:30,3,7.93 1/22/2020 21:30,2,7.92 1/22/2020 21:30,1,7.94 1/22/2020 21:30,0.5,7.94 1/22/2020 22:30,9.18,9.16 1/22/2020 22:30,9,9.14 1/22/2020 22:30,8,9.0 1/22/2020 22:30,7,8.86 1/22/2020 22:30,6,7.95 1/22/2020 22:30,5,7.93 1/22/2020 22:30,4,7.93 1/22/2020 22:30,3,7.93 1/22/2020 22:30,2,7.93 1/22/2020 22:30,1,7.93 1/22/2020 22:30,0.5,7.94 1/22/2020 23:30,9.18,9.18 1/22/2020 23:30,9,9.16 1/22/2020 23:30,8,9.02 1/22/2020 23:30,7,8.88 1/22/2020 23:30,6,7.96 1/22/2020 23:30,5,7.93 1/22/2020 23:30,4,7.93 1/22/2020 23:30,3,7.93 1/22/2020 23:30,2,7.92 1/22/2020 23:30,1,7.94 1/22/2020 23:30,0.5,7.94 1/23/2020 0:30,9.18,9.16 1/23/2020 0:30,9,9.14 1/23/2020 0:30,8,9.0 1/23/2020 0:30,7,8.86 1/23/2020 0:30,6,7.95 1/23/2020 0:30,5,7.94 1/23/2020 0:30,4,7.93 1/23/2020 0:30,3,7.94 1/23/2020 0:30,2,7.92 1/23/2020 0:30,1,7.95 1/23/2020 0:30,0.5,7.95 1/23/2020 1:30,9.18,9.08 1/23/2020 1:30,9,9.06 1/23/2020 1:30,8,8.93 1/23/2020 1:30,7,8.8 1/23/2020 1:30,6,7.96 1/23/2020 1:30,5,7.93 1/23/2020 1:30,4,7.93 1/23/2020 1:30,3,7.93 1/23/2020 1:30,2,7.91 1/23/2020 1:30,1,7.95 1/23/2020 1:30,0.5,7.95 1/23/2020 2:30,9.18,8.98 1/23/2020 2:30,9,8.96 1/23/2020 2:30,8,8.84 1/23/2020 2:30,7,8.73 1/23/2020 2:30,6,7.97 1/23/2020 2:30,5,7.94 1/23/2020 2:30,4,7.94 1/23/2020 2:30,3,7.93 1/23/2020 2:30,2,7.91 1/23/2020 2:30,1,7.95 1/23/2020 2:30,0.5,7.94 1/23/2020 3:30,9.18,8.86 1/23/2020 3:30,9,8.84 1/23/2020 3:30,8,8.74 1/23/2020 3:30,7,8.63 1/23/2020 3:30,6,7.97 1/23/2020 3:30,5,7.95 1/23/2020 3:30,4,7.94 1/23/2020 3:30,3,7.94 1/23/2020 3:30,2,7.94 1/23/2020 3:30,1,7.94 1/23/2020 3:30,0.5,7.94 1/23/2020 4:30,9.18,8.78 1/23/2020 4:30,9,8.76 1/23/2020 4:30,8,8.67 1/23/2020 4:30,7,8.58 1/23/2020 4:30,6,7.97 1/23/2020 4:30,5,7.94 1/23/2020 4:30,4,7.94 1/23/2020 4:30,3,7.94 1/23/2020 4:30,2,7.95 1/23/2020 4:30,1,7.95 1/23/2020 4:30,0.5,7.95 1/23/2020 5:30,9.18,8.71 1/23/2020 5:30,9,8.7 1/23/2020 5:30,8,8.61 1/23/2020 5:30,7,8.53 1/23/2020 5:30,6,7.97 1/23/2020 5:30,5,7.95 1/23/2020 5:30,4,7.93 1/23/2020 5:30,3,7.94 1/23/2020 5:30,2,7.94 1/23/2020 5:30,1,7.94 1/23/2020 5:30,0.5,7.94 1/23/2020 6:30,9.18,8.56 1/23/2020 6:30,9,8.55 1/23/2020 6:30,8,8.48 1/23/2020 6:30,7,8.41 1/23/2020 6:30,6,7.97 1/23/2020 6:30,5,7.95 1/23/2020 6:30,4,7.93 1/23/2020 6:30,3,7.94 1/23/2020 6:30,2,7.93 1/23/2020 6:30,1,7.94 1/23/2020 6:30,0.5,7.94 1/23/2020 7:30,9.18,8.49 1/23/2020 7:30,9,8.48 1/23/2020 7:30,8,8.42 1/23/2020 7:30,7,8.36 1/23/2020 7:30,6,7.98 1/23/2020 7:30,5,7.95 1/23/2020 7:30,4,7.93 1/23/2020 7:30,3,7.94 1/23/2020 7:30,2,7.94 1/23/2020 7:30,1,7.95 1/23/2020 7:30,0.5,7.95 1/23/2020 8:30,9.18,8.41 1/23/2020 8:30,9,8.4 1/23/2020 8:30,8,8.35 1/23/2020 8:30,7,8.3 1/23/2020 8:30,6,7.98 1/23/2020 8:30,5,7.94 1/23/2020 8:30,4,7.94 1/23/2020 8:30,3,7.94 1/23/2020 8:30,2,7.93 1/23/2020 8:30,1,7.95 1/23/2020 8:30,0.5,7.95 1/23/2020 9:30,9.18,8.36 1/23/2020 9:30,9,8.35 1/23/2020 9:30,8,8.31 1/23/2020 9:30,7,8.26 1/23/2020 9:30,6,7.98 1/23/2020 9:30,5,7.94 1/23/2020 9:30,4,7.94 1/23/2020 9:30,3,7.94 1/23/2020 9:30,2,7.93 1/23/2020 9:30,1,7.95 1/23/2020 9:30,0.5,7.95 1/23/2020 10:30,9.18,8.33 1/23/2020 10:30,9,8.32 1/23/2020 10:30,8,8.29 1/23/2020 10:30,7,8.25 1/23/2020 10:30,6,7.99 1/23/2020 10:30,5,7.96 1/23/2020 10:30,4,7.94 1/23/2020 10:30,3,7.94 1/23/2020 10:30,2,7.93 1/23/2020 10:30,1,7.95 1/23/2020 10:30,0.5,7.95 1/23/2020 11:30,9.18,8.31 1/23/2020 11:30,9,8.31 1/23/2020 11:30,8,8.28 1/23/2020 11:30,7,8.25 1/23/2020 11:30,6,8.08 1/23/2020 11:30,5,8 1/23/2020 11:30,4,7.94 1/23/2020 11:30,3,7.95 1/23/2020 11:30,2,7.93 1/23/2020 11:30,1,7.95 1/23/2020 11:30,0.5,7.95 1/23/2020 12:30,9.18,8.29 1/23/2020 12:30,9,8.29 1/23/2020 12:30,8,8.26 1/23/2020 12:30,7,8.23 1/23/2020 12:30,6,8.05 1/23/2020 12:30,5,8 1/23/2020 12:30,4,7.95 1/23/2020 12:30,3,7.95 1/23/2020 12:30,2,7.95 1/23/2020 12:30,1,7.96 1/23/2020 12:30,0.5,7.95 1/23/2020 13:30,9.18,8.31 1/23/2020 13:30,9,8.31 1/23/2020 13:30,8,8.28 1/23/2020 13:30,7,8.25 1/23/2020 13:30,6,8.05 1/23/2020 13:30,5,8.01 1/23/2020 13:30,4,7.95 1/23/2020 13:30,3,7.95 1/23/2020 13:30,2,7.95 1/23/2020 13:30,1,7.96 1/23/2020 13:30,0.5,7.96 1/23/2020 14:30,9.18,8.28 1/23/2020 14:30,9,8.28 1/23/2020 14:30,8,8.25 1/23/2020 14:30,7,8.22 1/23/2020 14:30,6,8.02 1/23/2020 14:30,5,8 1/23/2020 14:30,4,8.01 1/23/2020 14:30,3,7.95 1/23/2020 14:30,2,7.95 1/23/2020 14:30,1,7.96 1/23/2020 14:30,0.5,7.95 1/23/2020 15:30,9.18,8.16 1/23/2020 15:30,9,8.16 1/23/2020 15:30,8,8.14 1/23/2020 15:30,7,8.12 1/23/2020 15:30,6,8.01 1/23/2020 15:30,5,7.99 1/23/2020 15:30,4,7.96 1/23/2020 15:30,3,7.95 1/23/2020 15:30,2,7.95 1/23/2020 15:30,1,7.95 1/23/2020 15:30,0.5,7.95 1/23/2020 16:30,9.18,8.21 1/23/2020 16:30,9,8.21 1/23/2020 16:30,8,8.18 1/23/2020 16:30,7,8.16 1/23/2020 16:30,6,8.01 1/23/2020 16:30,5,8.01 1/23/2020 16:30,4,7.99 1/23/2020 16:30,3,7.96 1/23/2020 16:30,2,7.95 1/23/2020 16:30,1,7.95 1/23/2020 16:30,0.5,7.95 1/23/2020 17:30,9.18,8.38 1/23/2020 17:30,9,8.37 1/23/2020 17:30,8,8.33 1/23/2020 17:30,7,8.29 1/23/2020 17:30,6,8.02 1/23/2020 17:30,5,8.01 1/23/2020 17:30,4,8 1/23/2020 17:30,3,7.97 1/23/2020 17:30,2,7.94 1/23/2020 17:30,1,7.95 1/23/2020 17:30,0.5,7.95 1/23/2020 18:30,9.18,8.37 1/23/2020 18:30,9,8.36 1/23/2020 18:30,8,8.32 1/23/2020 18:30,7,8.28 1/23/2020 18:30,6,8.03 1/23/2020 18:30,5,8.02 1/23/2020 18:30,4,7.99 1/23/2020 18:30,3,7.96 1/23/2020 18:30,2,7.94 1/23/2020 18:30,1,7.96 1/23/2020 18:30,0.5,7.96 1/23/2020 19:30,9.18,8.61 1/23/2020 19:30,9,8.6 1/23/2020 19:30,8,8.53 1/23/2020 19:30,7,8.47 1/23/2020 19:30,6,8.04 1/23/2020 19:30,5,8.02 1/23/2020 19:30,4,8.01 1/23/2020 19:30,3,7.98 1/23/2020 19:30,2,7.96 1/23/2020 19:30,1,7.96 1/23/2020 19:30,0.5,7.96 1/23/2020 20:30,9.18,8.71 1/23/2020 20:30,9,8.7 1/23/2020 20:30,8,8.62 1/23/2020 20:30,7,8.54 1/23/2020 20:30,6,8.04 1/23/2020 20:30,5,8.02 1/23/2020 20:30,4,8 1/23/2020 20:30,3,7.98 1/23/2020 20:30,2,7.96 1/23/2020 20:30,1,7.97 1/23/2020 20:30,0.5,7.97 1/23/2020 21:30,9.18,8.71 1/23/2020 21:30,9,8.7 1/23/2020 21:30,8,8.62 1/23/2020 21:30,7,8.55 1/23/2020 21:30,6,8.05 1/23/2020 21:30,5,8.01 1/23/2020 21:30,4,8 1/23/2020 21:30,3,7.98 1/23/2020 21:30,2,7.95 1/23/2020 21:30,1,7.97 1/23/2020 21:30,0.5,7.97 1/23/2020 22:30,9.18,9.06 1/23/2020 22:30,9,9.04 1/23/2020 22:30,8,8.92 1/23/2020 22:30,7,8.81 1/23/2020 22:30,6,8.07 1/23/2020 22:30,5,8.02 1/23/2020 22:30,4,8 1/23/2020 22:30,3,7.98 1/23/2020 22:30,2,7.97 1/23/2020 22:30,1,7.98 1/23/2020 22:30,0.5,7.98 1/23/2020 23:30,9.19,9.06 1/23/2020 23:30,9,9.04 1/23/2020 23:30,8,8.92 1/23/2020 23:30,7,8.81 1/23/2020 23:30,6,8.05 1/23/2020 23:30,5,8.02 1/23/2020 23:30,4,8 1/23/2020 23:30,3,7.99 1/23/2020 23:30,2,7.98 1/23/2020 23:30,1,7.98 1/23/2020 23:30,0.5,7.98 1/24/2020 0:30,9.19,9.03 1/24/2020 0:30,9,9.01 1/24/2020 0:30,8,8.9 1/24/2020 0:30,7,8.79 1/24/2020 0:30,6,8.05 1/24/2020 0:30,5,8.02 1/24/2020 0:30,4,8 1/24/2020 0:30,3,7.99 1/24/2020 0:30,2,7.98 1/24/2020 0:30,1,7.99 1/24/2020 0:30,0.5,7.99 1/24/2020 1:30,9.18,9.11 1/24/2020 1:30,9,9.09 1/24/2020 1:30,8,8.96 1/24/2020 1:30,7,8.84 1/24/2020 1:30,6,8.06 1/24/2020 1:30,5,8.02 1/24/2020 1:30,4,7.99 1/24/2020 1:30,3,8 1/24/2020 1:30,2,8 1/24/2020 1:30,1,8 1/24/2020 1:30,0.5,8 1/24/2020 2:30,9.18,8.98 1/24/2020 2:30,9,8.96 1/24/2020 2:30,8,8.86 1/24/2020 2:30,7,8.75 1/24/2020 2:30,6,8.05 1/24/2020 2:30,5,8.02 1/24/2020 2:30,4,8 1/24/2020 2:30,3,8 1/24/2020 2:30,2,7.99 1/24/2020 2:30,1,8 1/24/2020 2:30,0.5,8 1/24/2020 3:30,9.19,8.91 1/24/2020 3:30,9,8.89 1/24/2020 3:30,8,8.79 1/24/2020 3:30,7,8.69 1/24/2020 3:30,6,8.04 1/24/2020 3:30,5,8.02 1/24/2020 3:30,4,7.99 1/24/2020 3:30,3,8 1/24/2020 3:30,2,8 1/24/2020 3:30,1,8 1/24/2020 3:30,0.5,8 1/24/2020 4:30,9.19,8.91 1/24/2020 4:30,9,8.89 1/24/2020 4:30,8,8.79 1/24/2020 4:30,7,8.69 1/24/2020 4:30,6,8.04 1/24/2020 4:30,5,8.01 1/24/2020 4:30,4,7.99 1/24/2020 4:30,3,7.99 1/24/2020 4:30,2,7.98 1/24/2020 4:30,1,8 1/24/2020 4:30,0.5,8 1/24/2020 5:30,9.19,8.83 1/24/2020 5:30,9,8.81 1/24/2020 5:30,8,8.73 1/24/2020 5:30,7,8.64 1/24/2020 5:30,6,8.05 1/24/2020 5:30,5,8.01 1/24/2020 5:30,4,7.99 1/24/2020 5:30,3,7.99 1/24/2020 5:30,2,7.99 1/24/2020 5:30,1,8.01 1/24/2020 5:30,0.5,8.01 1/24/2020 6:30,9.18,8.76 1/24/2020 6:30,9,8.75 1/24/2020 6:30,8,8.66 1/24/2020 6:30,7,8.58 1/24/2020 6:30,6,8.05 1/24/2020 6:30,5,8.02 1/24/2020 6:30,4,8 1/24/2020 6:30,3,7.99 1/24/2020 6:30,2,7.99 1/24/2020 6:30,1,8 1/24/2020 6:30,0.5,8 1/24/2020 7:30,9.18,8.61 1/24/2020 7:30,9,8.6 1/24/2020 7:30,8,8.53 1/24/2020 7:30,7,8.47 1/24/2020 7:30,6,8.05 1/24/2020 7:30,5,8.03 1/24/2020 7:30,4,8 1/24/2020 7:30,3,7.98 1/24/2020 7:30,2,7.98 1/24/2020 7:30,1,8 1/24/2020 7:30,0.5,8 1/24/2020 8:30,9.19,8.66 1/24/2020 8:30,9,8.65 1/24/2020 8:30,8,8.58 1/24/2020 8:30,7,8.51 1/24/2020 8:30,6,8.05 1/24/2020 8:30,5,8.02 1/24/2020 8:30,4,8 1/24/2020 8:30,3,7.98 1/24/2020 8:30,2,7.99 1/24/2020 8:30,1,8 1/24/2020 8:30,0.5,7.99 1/24/2020 9:30,9.19,8.71 1/24/2020 9:30,9,8.7 1/24/2020 9:30,8,8.62 1/24/2020 9:30,7,8.54 1/24/2020 9:30,6,8.05 1/24/2020 9:30,5,8.03 1/24/2020 9:30,4,8 1/24/2020 9:30,3,7.98 1/24/2020 9:30,2,7.96 1/24/2020 9:30,1,8 1/24/2020 9:30,0.5,8 1/24/2020 10:30,9.18,8.68 1/24/2020 10:30,9,8.67 1/24/2020 10:30,8,8.6 1/24/2020 10:30,7,8.53 1/24/2020 10:30,6,8.06 1/24/2020 10:30,5,8.03 1/24/2020 10:30,4,8 1/24/2020 10:30,3,7.98 1/24/2020 10:30,2,7.96 1/24/2020 10:30,1,8 1/24/2020 10:30,0.5,8 1/24/2020 11:30,9.18,8.58 1/24/2020 11:30,9,8.57 1/24/2020 11:30,8,8.52 1/24/2020 11:30,7,8.46 1/24/2020 11:30,6,8.07 1/24/2020 11:30,5,8.03 1/24/2020 11:30,4,8 1/24/2020 11:30,3,7.98 1/24/2020 11:30,2,7.99 1/24/2020 11:30,1,8 1/24/2020 11:30,0.5,8 1/24/2020 12:30,9.19,8.43 1/24/2020 12:30,9,8.42 1/24/2020 12:30,8,8.38 1/24/2020 12:30,7,8.34 1/24/2020 12:30,6,8.07 1/24/2020 12:30,5,8.03 1/24/2020 12:30,4,8 1/24/2020 12:30,3,7.99 1/24/2020 12:30,2,7.98 1/24/2020 12:30,1,8 1/24/2020 12:30,0.5,8 1/24/2020 13:30,9.19,8.54 1/24/2020 13:30,9,8.53 1/24/2020 13:30,8,8.48 1/24/2020 13:30,7,8.43 1/24/2020 13:30,6,8.08 1/24/2020 13:30,5,8.03 1/24/2020 13:30,4,8 1/24/2020 13:30,3,7.99 1/24/2020 13:30,2,8 1/24/2020 13:30,1,8.01 1/24/2020 13:30,0.5,8.01 1/24/2020 14:30,9.19,8.51 1/24/2020 14:30,9,8.5 1/24/2020 14:30,8,8.45 1/24/2020 14:30,7,8.4 1/24/2020 14:30,6,8.07 1/24/2020 14:30,5,8.02 1/24/2020 14:30,4,8 1/24/2020 14:30,3,8 1/24/2020 14:30,2,8 1/24/2020 14:30,1,8.01 1/24/2020 14:30,0.5,8.01 1/24/2020 15:30,9.19,8.46 1/24/2020 15:30,9,8.45 1/24/2020 15:30,8,8.41 1/24/2020 15:30,7,8.36 1/24/2020 15:30,6,8.07 1/24/2020 15:30,5,8.03 1/24/2020 15:30,4,8.01 1/24/2020 15:30,3,8 1/24/2020 15:30,2,8.02 1/24/2020 15:30,1,8.02 1/24/2020 15:30,0.5,8.02 1/24/2020 16:30,9.19,8.36 1/24/2020 16:30,9,8.35 1/24/2020 16:30,8,8.32 1/24/2020 16:30,7,8.28 1/24/2020 16:30,6,8.06 1/24/2020 16:30,5,8.02 1/24/2020 16:30,4,8.01 1/24/2020 16:30,3,8 1/24/2020 16:30,2,8.02 1/24/2020 16:30,1,8.02 1/24/2020 16:30,0.5,8.02 1/24/2020 17:30,9.19,8.34 1/24/2020 17:30,9,8.33 1/24/2020 17:30,8,8.3 1/24/2020 17:30,7,8.27 1/24/2020 17:30,6,8.06 1/24/2020 17:30,5,8.04 1/24/2020 17:30,4,8.01 1/24/2020 17:30,3,8.01 1/24/2020 17:30,2,8 1/24/2020 17:30,1,8.02 1/24/2020 17:30,0.5,8.02 1/24/2020 18:30,9.19,8.56 1/24/2020 18:30,9,8.55 1/24/2020 18:30,8,8.49 1/24/2020 18:30,7,8.43 1/24/2020 18:30,6,8.06 1/24/2020 18:30,5,8.04 1/24/2020 18:30,4,8.01 1/24/2020 18:30,3,8 1/24/2020 18:30,2,7.98 1/24/2020 18:30,1,8.02 1/24/2020 18:30,0.5,8.02 1/24/2020 19:30,9.19,8.86 1/24/2020 19:30,9,8.84 1/24/2020 19:30,8,8.75 1/24/2020 19:30,7,8.66 1/24/2020 19:30,6,8.07 1/24/2020 19:30,5,8.02 1/24/2020 19:30,4,8.01 1/24/2020 19:30,3,8.01 1/24/2020 19:30,2,8.02 1/24/2020 19:30,1,8.03 1/24/2020 19:30,0.5,8.02 1/24/2020 20:30,9.19,9.16 1/24/2020 20:30,9,9.14 1/24/2020 20:30,8,9.01 1/24/2020 20:30,7,8.88 1/24/2020 20:30,6,8.06 1/24/2020 20:30,5,8.03 1/24/2020 20:30,4,8.01 1/24/2020 20:30,3,8.01 1/24/2020 20:30,2,8.02 1/24/2020 20:30,1,8.03 1/24/2020 20:30,0.5,8.03 1/24/2020 21:30,9.19,8.69 1/24/2020 21:30,9,8.68 1/24/2020 21:30,8,8.6 1/24/2020 21:30,7,8.53 1/24/2020 21:30,6,8.07 1/24/2020 21:30,5,8.03 1/24/2020 21:30,4,8.01 1/24/2020 21:30,3,8.01 1/24/2020 21:30,2,8.02 1/24/2020 21:30,1,8.02 1/24/2020 21:30,0.5,8.03 1/24/2020 22:30,9.19,8.98 1/24/2020 22:30,9,8.96 1/24/2020 22:30,8,8.86 1/24/2020 22:30,7,8.75 1/24/2020 22:30,6,8.07 1/24/2020 22:30,5,8.02 1/24/2020 22:30,4,8.01 1/24/2020 22:30,3,8.01 1/24/2020 22:30,2,8.03 1/24/2020 22:30,1,8.03 1/24/2020 22:30,0.5,8.03 1/24/2020 23:30,9.19,9.92 1/24/2020 23:30,9,9.88 1/24/2020 23:30,8,9.67 1/24/2020 23:30,7,9.46 1/24/2020 23:30,6,8.08 1/24/2020 23:30,5,8.04 1/24/2020 23:30,4,8.01 1/24/2020 23:30,3,8 1/24/2020 23:30,2,8.01 1/24/2020 23:30,1,8.03 1/24/2020 23:30,0.5,8.03 1/25/2020 0:30,9.19,9.7 1/25/2020 0:30,9,9.66 1/25/2020 0:30,8,9.48 1/25/2020 0:30,7,9.29 1/25/2020 0:30,6,8.07 1/25/2020 0:30,5,8.02 1/25/2020 0:30,4,8.01 1/25/2020 0:30,3,8 1/25/2020 0:30,2,8.01 1/25/2020 0:30,1,8.02 1/25/2020 0:30,0.5,8.03 1/25/2020 1:30,9.2,9.6 1/25/2020 1:30,9,9.57 1/25/2020 1:30,8,9.39 1/25/2020 1:30,7,9.22 1/25/2020 1:30,6,8.09 1/25/2020 1:30,5,8.02 1/25/2020 1:30,4,8.01 1/25/2020 1:30,3,8.02 1/25/2020 1:30,2,8.03 1/25/2020 1:30,1,8.03 1/25/2020 1:30,0.5,8.03 1/25/2020 2:30,9.2,9.58 1/25/2020 2:30,9,9.55 1/25/2020 2:30,8,9.37 1/25/2020 2:30,7,9.2 1/25/2020 2:30,6,8.07 1/25/2020 2:30,5,8.03 1/25/2020 2:30,4,8.01 1/25/2020 2:30,3,8.04 1/25/2020 2:30,2,8.02 1/25/2020 2:30,1,8.03 1/25/2020 2:30,0.5,8.03 1/25/2020 3:30,9.2,9.33 1/25/2020 3:30,9,9.3 1/25/2020 3:30,8,9.16 1/25/2020 3:30,7,9.01 1/25/2020 3:30,6,8.07 1/25/2020 3:30,5,8.04 1/25/2020 3:30,4,8.01 1/25/2020 3:30,3,8.02 1/25/2020 3:30,2,8.02 1/25/2020 3:30,1,8.03 1/25/2020 3:30,0.5,8.03 1/25/2020 4:30,9.2,9.06 1/25/2020 4:30,9,9.04 1/25/2020 4:30,8,8.92 1/25/2020 4:30,7,8.81 1/25/2020 4:30,6,8.07 1/25/2020 4:30,5,8.04 1/25/2020 4:30,4,8.02 1/25/2020 4:30,3,8.03 1/25/2020 4:30,2,8.02 1/25/2020 4:30,1,8.03 1/25/2020 4:30,0.5,8.03 1/25/2020 5:30,9.2,9.01 1/25/2020 5:30,9,8.99 1/25/2020 5:30,8,8.88 1/25/2020 5:30,7,8.78 1/25/2020 5:30,6,8.09 1/25/2020 5:30,5,8.04 1/25/2020 5:30,4,8.01 1/25/2020 5:30,3,8.01 1/25/2020 5:30,2,8.03 1/25/2020 5:30,1,8.03 1/25/2020 5:30,0.5,8.03 1/25/2020 6:30,9.2,9.06 1/25/2020 6:30,9,9.04 1/25/2020 6:30,8,8.93 1/25/2020 6:30,7,8.82 1/25/2020 6:30,6,8.1 1/25/2020 6:30,5,8.05 1/25/2020 6:30,4,8.01 1/25/2020 6:30,3,8.02 1/25/2020 6:30,2,8.02 1/25/2020 6:30,1,8.03 1/25/2020 6:30,0.5,8.03 1/25/2020 7:30,9.2,9.11 1/25/2020 7:30,9,9.09 1/25/2020 7:30,8,8.97 1/25/2020 7:30,7,8.86 1/25/2020 7:30,6,8.1 1/25/2020 7:30,5,8.04 1/25/2020 7:30,4,8.01 1/25/2020 7:30,3,8.02 1/25/2020 7:30,2,8.02 1/25/2020 7:30,1,8.04 1/25/2020 7:30,0.5,8.03 1/25/2020 8:30,9.2,9.08 1/25/2020 8:30,9,9.06 1/25/2020 8:30,8,8.95 1/25/2020 8:30,7,8.84 1/25/2020 8:30,6,8.11 1/25/2020 8:30,5,8.06 1/25/2020 8:30,4,8.01 1/25/2020 8:30,3,8.02 1/25/2020 8:30,2,8 1/25/2020 8:30,1,8.04 1/25/2020 8:30,0.5,8.03 1/25/2020 9:30,9.2,9.08 1/25/2020 9:30,9,9.06 1/25/2020 9:30,8,8.95 1/25/2020 9:30,7,8.84 1/25/2020 9:30,6,8.11 1/25/2020 9:30,5,8.06 1/25/2020 9:30,4,8.02 1/25/2020 9:30,3,8.03 1/25/2020 9:30,2,8.02 1/25/2020 9:30,1,8.04 1/25/2020 9:30,0.5,8.04 1/25/2020 10:30,9.2,9.08 1/25/2020 10:30,9,9.06 1/25/2020 10:30,8,8.95 1/25/2020 10:30,7,8.84 1/25/2020 10:30,6,8.1 1/25/2020 10:30,5,8.04 1/25/2020 10:30,4,8.01 1/25/2020 10:30,3,8.04 1/25/2020 10:30,2,8.04 1/25/2020 10:30,1,8.04 1/25/2020 10:30,0.5,8.04 1/25/2020 11:30,9.2,9.08 1/25/2020 11:30,9,9.06 1/25/2020 11:30,8,8.95 1/25/2020 11:30,7,8.84 1/25/2020 11:30,6,8.11 1/25/2020 11:30,5,8.05 1/25/2020 11:30,4,8.02 1/25/2020 11:30,3,8.03 1/25/2020 11:30,2,8.02 1/25/2020 11:30,1,8.04 1/25/2020 11:30,0.5,8.04 1/25/2020 12:30,9.2,9.08 1/25/2020 12:30,9,9.06 1/25/2020 12:30,8,8.95 1/25/2020 12:30,7,8.84 1/25/2020 12:30,6,8.09 1/25/2020 12:30,5,8.05 1/25/2020 12:30,4,8.02 1/25/2020 12:30,3,8.03 1/25/2020 12:30,2,8.03 1/25/2020 12:30,1,8.04 1/25/2020 12:30,0.5,8.04 1/25/2020 13:30,9.2,9.01 1/25/2020 13:30,9,8.99 1/25/2020 13:30,8,8.89 1/25/2020 13:30,7,8.79 1/25/2020 13:30,6,8.13 1/25/2020 13:30,5,8.06 1/25/2020 13:30,4,8.02 1/25/2020 13:30,3,8.03 1/25/2020 13:30,2,8.03 1/25/2020 13:30,1,8.04 1/25/2020 13:30,0.5,8.04 1/25/2020 14:30,9.21,9.01 1/25/2020 14:30,9,8.99 1/25/2020 14:30,8,8.89 1/25/2020 14:30,7,8.79 1/25/2020 14:30,6,8.13 1/25/2020 14:30,5,8.06 1/25/2020 14:30,4,8.02 1/25/2020 14:30,3,8.03 1/25/2020 14:30,2,8.04 1/25/2020 14:30,1,8.04 1/25/2020 14:30,0.5,8.04 1/25/2020 15:30,9.2,9.01 1/25/2020 15:30,9,8.99 1/25/2020 15:30,8,8.9 1/25/2020 15:30,7,8.8 1/25/2020 15:30,6,8.16 1/25/2020 15:30,5,8.09 1/25/2020 15:30,4,8.03 1/25/2020 15:30,3,8.01 1/25/2020 15:30,2,8.02 1/25/2020 15:30,1,8.03 1/25/2020 15:30,0.5,8.03 1/25/2020 16:30,9.2,8.96 1/25/2020 16:30,9,8.94 1/25/2020 16:30,8,8.86 1/25/2020 16:30,7,8.77 1/25/2020 16:30,6,8.2 1/25/2020 16:30,5,8.09 1/25/2020 16:30,4,8.03 1/25/2020 16:30,3,8.01 1/25/2020 16:30,2,8.03 1/25/2020 16:30,1,8.02 1/25/2020 16:30,0.5,8.03 1/25/2020 17:30,9.21,9.06 1/25/2020 17:30,9,9.04 1/25/2020 17:30,8,8.95 1/25/2020 17:30,7,8.85 1/25/2020 17:30,6,8.2 1/25/2020 17:30,5,8.09 1/25/2020 17:30,4,8.03 1/25/2020 17:30,3,8.01 1/25/2020 17:30,2,8.01 1/25/2020 17:30,1,8.02 1/25/2020 17:30,0.5,8.02 1/25/2020 18:30,9.2,9.2 1/25/2020 18:30,9,9.18 1/25/2020 18:30,8,9.08 1/25/2020 18:30,7,8.98 1/25/2020 18:30,6,8.32 1/25/2020 18:30,5,8.11 1/25/2020 18:30,4,8.04 1/25/2020 18:30,3,8.01 1/25/2020 18:30,2,7.99 1/25/2020 18:30,1,8.02 1/25/2020 18:30,0.5,8.02 1/25/2020 19:30,9.2,9.21 1/25/2020 19:30,9,9.19 1/25/2020 19:30,8,9.1 1/25/2020 19:30,7,9 1/25/2020 19:30,6,8.36 1/25/2020 19:30,5,8.15 1/25/2020 19:30,4,8.05 1/25/2020 19:30,3,8.02 1/25/2020 19:30,2,8.01 1/25/2020 19:30,1,8.02 1/25/2020 19:30,0.5,8.03 1/25/2020 20:30,9.2,9.61 1/25/2020 20:30,9,9.59 1/25/2020 20:30,8,9.48 1/25/2020 20:30,7,9.38 1/25/2020 20:30,6,8.69 1/25/2020 20:30,5,8.28 1/25/2020 20:30,4,8.07 1/25/2020 20:30,3,8.03 1/25/2020 20:30,2,8.02 1/25/2020 20:30,1,8.02 1/25/2020 20:30,0.5,8.02 1/25/2020 21:30,9.21,9.86 1/25/2020 21:30,9,9.83 1/25/2020 21:30,8,9.68 1/25/2020 21:30,7,9.53 1/25/2020 21:30,6,8.56 1/25/2020 21:30,5,8.2 1/25/2020 21:30,4,8.05 1/25/2020 21:30,3,8.01 1/25/2020 21:30,2,7.99 1/25/2020 21:30,1,8.02 1/25/2020 21:30,0.5,8.02 1/25/2020 22:30,9.21,9.9 1/25/2020 22:30,9,9.86 1/25/2020 22:30,8,9.7 1/25/2020 22:30,7,9.53 1/25/2020 22:30,6,8.42 1/25/2020 22:30,5,8.14 1/25/2020 22:30,4,8.04 1/25/2020 22:30,3,8 1/25/2020 22:30,2,8.01 1/25/2020 22:30,1,8.02 1/25/2020 22:30,0.5,8.02 1/25/2020 23:30,9.21,9.84 1/25/2020 23:30,9,9.8 1/25/2020 23:30,8,9.63 1/25/2020 23:30,7,9.46 1/25/2020 23:30,6,8.33 1/25/2020 23:30,5,8.15 1/25/2020 23:30,4,8.04 1/25/2020 23:30,3,8 1/25/2020 23:30,2,8.02 1/25/2020 23:30,1,8.03 1/25/2020 23:30,0.5,8.03 1/26/2020 0:30,9.21,9.26 1/26/2020 0:30,9,9.24 1/26/2020 0:30,8,9.12 1/26/2020 0:30,7,9 1/26/2020 0:30,6,8.22 1/26/2020 0:30,5,8.1 1/26/2020 0:30,4,8.02 1/26/2020 0:30,3,8.01 1/26/2020 0:30,2,8.01 1/26/2020 0:30,1,8.03 1/26/2020 0:30,0.5,8.03 1/26/2020 1:30,9.21,9.2 1/26/2020 1:30,9,9.18 1/26/2020 1:30,8,9.06 1/26/2020 1:30,7,8.95 1/26/2020 1:30,6,8.18 1/26/2020 1:30,5,8.1 1/26/2020 1:30,4,8.02 1/26/2020 1:30,3,8.01 1/26/2020 1:30,2,8 1/26/2020 1:30,1,8.03 1/26/2020 1:30,0.5,8.03 1/26/2020 2:30,9.21,9.81 1/26/2020 2:30,9,9.77 1/26/2020 2:30,8,9.59 1/26/2020 2:30,7,9.41 1/26/2020 2:30,6,8.21 1/26/2020 2:30,5,8.09 1/26/2020 2:30,4,8.03 1/26/2020 2:30,3,8.01 1/26/2020 2:30,2,8.03 1/26/2020 2:30,1,8.04 1/26/2020 2:30,0.5,8.04 1/26/2020 3:30,9.21,9.88 1/26/2020 3:30,9,9.84 1/26/2020 3:30,8,9.64 1/26/2020 3:30,7,9.45 1/26/2020 3:30,6,8.18 1/26/2020 3:30,5,8.1 1/26/2020 3:30,4,8.04 1/26/2020 3:30,3,8.01 1/26/2020 3:30,2,8 1/26/2020 3:30,1,8.03 1/26/2020 3:30,0.5,8.03 1/26/2020 4:30,9.21,9.85 1/26/2020 4:30,9,9.81 1/26/2020 4:30,8,9.63 1/26/2020 4:30,7,9.44 1/26/2020 4:30,6,8.22 1/26/2020 4:30,5,8.11 1/26/2020 4:30,4,8.05 1/26/2020 4:30,3,8.02 1/26/2020 4:30,2,8.01 1/26/2020 4:30,1,8.03 1/26/2020 4:30,0.5,8.03 1/26/2020 5:30,9.22,9.73 1/26/2020 5:30,9,9.69 1/26/2020 5:30,8,9.52 1/26/2020 5:30,7,9.35 1/26/2020 5:30,6,8.22 1/26/2020 5:30,5,8.11 1/26/2020 5:30,4,8.05 1/26/2020 5:30,3,8.01 1/26/2020 5:30,2,8 1/26/2020 5:30,1,8.02 1/26/2020 5:30,0.5,8.02 1/26/2020 6:30,9.22,9.46 1/26/2020 6:30,9,9.43 1/26/2020 6:30,8,9.29 1/26/2020 6:30,7,9.15 1/26/2020 6:30,6,8.22 1/26/2020 6:30,5,8.11 1/26/2020 6:30,4,8.05 1/26/2020 6:30,3,8.02 1/26/2020 6:30,2,8.02 1/26/2020 6:30,1,8.03 1/26/2020 6:30,0.5,8.03 1/26/2020 7:30,9.22,9.21 1/26/2020 7:30,9,9.19 1/26/2020 7:30,8,9.07 1/26/2020 7:30,7,8.96 1/26/2020 7:30,6,8.23 1/26/2020 7:30,5,8.11 1/26/2020 7:30,4,8.05 1/26/2020 7:30,3,8.02 1/26/2020 7:30,2,8.01 1/26/2020 7:30,1,8.04 1/26/2020 7:30,0.5,8.04 1/26/2020 8:30,9.22,9.18 1/26/2020 8:30,9,9.16 1/26/2020 8:30,8,9.06 1/26/2020 8:30,7,8.96 1/26/2020 8:30,6,8.29 1/26/2020 8:30,5,8.12 1/26/2020 8:30,4,8.05 1/26/2020 8:30,3,8.02 1/26/2020 8:30,2,8 1/26/2020 8:30,1,8.03 1/26/2020 8:30,0.5,8.03 1/26/2020 9:30,9.22,9.13 1/26/2020 9:30,9,9.11 1/26/2020 9:30,8,9.04 1/26/2020 9:30,7,8.96 1/26/2020 9:30,6,8.44 1/26/2020 9:30,5,8.17 1/26/2020 9:30,4,8.06 1/26/2020 9:30,3,8.03 1/26/2020 9:30,2,8.01 1/26/2020 9:30,1,8.02 1/26/2020 9:30,0.5,8.03 1/26/2020 10:30,9.22,9.21 1/26/2020 10:30,9,9.19 1/26/2020 10:30,8,9.08 1/26/2020 10:30,7,8.98 1/26/2020 10:30,6,8.31 1/26/2020 10:30,5,8.13 1/26/2020 10:30,4,8.06 1/26/2020 10:30,3,8.02 1/26/2020 10:30,2,8.02 1/26/2020 10:30,1,8.03 1/26/2020 10:30,0.5,8.03 1/26/2020 11:30,9.22,9.21 1/26/2020 11:30,9,9.19 1/26/2020 11:30,8,9.09 1/26/2020 11:30,7,8.99 1/26/2020 11:30,6,8.32 1/26/2020 11:30,5,8.14 1/26/2020 11:30,4,8.06 1/26/2020 11:30,3,8.02 1/26/2020 11:30,2,8.01 1/26/2020 11:30,1,8.03 1/26/2020 11:30,0.5,8.03 1/26/2020 12:30,9.22,9.21 1/26/2020 12:30,9,9.19 1/26/2020 12:30,8,9.08 1/26/2020 12:30,7,8.98 1/26/2020 12:30,6,8.29 1/26/2020 12:30,5,8.13 1/26/2020 12:30,4,8.05 1/26/2020 12:30,3,8.02 1/26/2020 12:30,2,8.02 1/26/2020 12:30,1,8.04 1/26/2020 12:30,0.5,8.04 1/26/2020 13:30,9.22,9.31 1/26/2020 13:30,9,9.28 1/26/2020 13:30,8,9.16 1/26/2020 13:30,7,9.03 1/26/2020 13:30,6,8.2 1/26/2020 13:30,5,8.12 1/26/2020 13:30,4,8.04 1/26/2020 13:30,3,8.03 1/26/2020 13:30,2,8.02 1/26/2020 13:30,1,8.04 1/26/2020 13:30,0.5,8.04 1/26/2020 14:30,9.22,9.21 1/26/2020 14:30,9,9.18 1/26/2020 14:30,8,9.07 1/26/2020 14:30,7,8.95 1/26/2020 14:30,6,8.18 1/26/2020 14:30,5,8.1 1/26/2020 14:30,4,8.04 1/26/2020 14:30,3,8.03 1/26/2020 14:30,2,8.01 1/26/2020 14:30,1,8.05 1/26/2020 14:30,0.5,8.04 1/26/2020 15:30,9.22,9.21 1/26/2020 15:30,9,9.18 1/26/2020 15:30,8,9.07 1/26/2020 15:30,7,8.95 1/26/2020 15:30,6,8.2 1/26/2020 15:30,5,8.09 1/26/2020 15:30,4,8.03 1/26/2020 15:30,3,8.04 1/26/2020 15:30,2,8.04 1/26/2020 15:30,1,8.04 1/26/2020 15:30,0.5,8.04 1/26/2020 16:30,9.22,9.1 1/26/2020 16:30,9,9.08 1/26/2020 16:30,8,9.0 1/26/2020 16:30,7,8.92 1/26/2020 16:30,6,8.41 1/26/2020 16:30,5,8.11 1/26/2020 16:30,4,8.04 1/26/2020 16:30,3,8.03 1/26/2020 16:30,2,8.01 1/26/2020 16:30,1,8.04 1/26/2020 16:30,0.5,8.04 1/26/2020 17:30,9.22,8.71 1/26/2020 17:30,9,8.71 1/26/2020 17:30,8,8.71 1/26/2020 17:30,7,8.71 1/26/2020 17:30,6,8.71 1/26/2020 17:30,5,8.26 1/26/2020 17:30,4,8.04 1/26/2020 17:30,3,8.02 1/26/2020 17:30,2,8.03 1/26/2020 17:30,1,8.04 1/26/2020 17:30,0.5,8.04 1/26/2020 18:30,9.22,8.58 1/26/2020 18:30,9,8.58 1/26/2020 18:30,8,8.58 1/26/2020 18:30,7,8.58 1/26/2020 18:30,6,8.58 1/26/2020 18:30,5,8.52 1/26/2020 18:30,4,8.37 1/26/2020 18:30,3,8.09 1/26/2020 18:30,2,8.02 1/26/2020 18:30,1,8.04 1/26/2020 18:30,0.5,8.04 1/26/2020 19:30,9.22,8.72 1/26/2020 19:30,9,8.72 1/26/2020 19:30,8,8.72 1/26/2020 19:30,7,8.72 1/26/2020 19:30,6,8.72 1/26/2020 19:30,5,8.58 1/26/2020 19:30,4,8.49 1/26/2020 19:30,3,8.39 1/26/2020 19:30,2,8.08 1/26/2020 19:30,1,8.04 1/26/2020 19:30,0.5,8.04 1/26/2020 20:30,9.22,8.68 1/26/2020 20:30,9,8.68 1/26/2020 20:30,8,8.68 1/26/2020 20:30,7,8.68 1/26/2020 20:30,6,8.68 1/26/2020 20:30,5,8.6 1/26/2020 20:30,4,8.49 1/26/2020 20:30,3,8.39 1/26/2020 20:30,2,8.23 1/26/2020 20:30,1,8.04 1/26/2020 20:30,0.5,8.03 1/26/2020 21:30,9.22,8.83 1/26/2020 21:30,9,8.83 1/26/2020 21:30,8,8.83 1/26/2020 21:30,7,8.83 1/26/2020 21:30,6,8.83 1/26/2020 21:30,5,8.71 1/26/2020 21:30,4,8.66 1/26/2020 21:30,3,8.41 1/26/2020 21:30,2,8.34 1/26/2020 21:30,1,8.05 1/26/2020 21:30,0.5,8.04 1/26/2020 22:30,9.22,8.8 1/26/2020 22:30,9,8.8 1/26/2020 22:30,8,8.8 1/26/2020 22:30,7,8.8 1/26/2020 22:30,6,8.8 1/26/2020 22:30,5,8.76 1/26/2020 22:30,4,8.72 1/26/2020 22:30,3,8.59 1/26/2020 22:30,2,8.38 1/26/2020 22:30,1,8.05 1/26/2020 22:30,0.5,8.04 1/26/2020 23:30,9.23,8.84 1/26/2020 23:30,9,8.84 1/26/2020 23:30,8,8.84 1/26/2020 23:30,7,8.84 1/26/2020 23:30,6,8.84 1/26/2020 23:30,5,8.77 1/26/2020 23:30,4,8.67 1/26/2020 23:30,3,8.61 1/26/2020 23:30,2,8.48 1/26/2020 23:30,1,8.06 1/26/2020 23:30,0.5,8.04 1/27/2020 0:30,9.23,8.83 1/27/2020 0:30,9,8.83 1/27/2020 0:30,8,8.83 1/27/2020 0:30,7,8.83 1/27/2020 0:30,6,8.83 1/27/2020 0:30,5,8.78 1/27/2020 0:30,4,8.7 1/27/2020 0:30,3,8.62 1/27/2020 0:30,2,8.44 1/27/2020 0:30,1,8.06 1/27/2020 0:30,0.5,8.05 1/27/2020 1:30,9.23,8.76 1/27/2020 1:30,9,8.76 1/27/2020 1:30,8,8.76 1/27/2020 1:30,7,8.76 1/27/2020 1:30,6,8.76 1/27/2020 1:30,5,8.75 1/27/2020 1:30,4,8.73 1/27/2020 1:30,3,8.6 1/27/2020 1:30,2,8.44 1/27/2020 1:30,1,8.05 1/27/2020 1:30,0.5,8.05 1/27/2020 2:30,9.23,8.81 1/27/2020 2:30,9,8.81 1/27/2020 2:30,8,8.81 1/27/2020 2:30,7,8.81 1/27/2020 2:30,6,8.81 1/27/2020 2:30,5,8.76 1/27/2020 2:30,4,8.73 1/27/2020 2:30,3,8.65 1/27/2020 2:30,2,8.52 1/27/2020 2:30,1,8.06 1/27/2020 2:30,0.5,8.06 1/27/2020 3:30,9.23,8.74 1/27/2020 3:30,9,8.74 1/27/2020 3:30,8,8.74 1/27/2020 3:30,7,8.74 1/27/2020 3:30,6,8.74 1/27/2020 3:30,5,8.73 1/27/2020 3:30,4,8.69 1/27/2020 3:30,3,8.65 1/27/2020 3:30,2,8.55 1/27/2020 3:30,1,8.06 1/27/2020 3:30,0.5,8.06 1/27/2020 4:30,9.23,8.7 1/27/2020 4:30,9,8.7 1/27/2020 4:30,8,8.7 1/27/2020 4:30,7,8.7 1/27/2020 4:30,6,8.7 1/27/2020 4:30,5,8.7 1/27/2020 4:30,4,8.69 1/27/2020 4:30,3,8.65 1/27/2020 4:30,2,8.61 1/27/2020 4:30,1,8.07 1/27/2020 4:30,0.5,8.06 1/27/2020 5:30,9.23,8.65 1/27/2020 5:30,9,8.65 1/27/2020 5:30,8,8.65 1/27/2020 5:30,7,8.65 1/27/2020 5:30,6,8.65 1/27/2020 5:30,5,8.66 1/27/2020 5:30,4,8.65 1/27/2020 5:30,3,8.65 1/27/2020 5:30,2,8.63 1/27/2020 5:30,1,8.08 1/27/2020 5:30,0.5,8.06 1/27/2020 6:30,9.23,8.64 1/27/2020 6:30,9,8.64 1/27/2020 6:30,8,8.64 1/27/2020 6:30,7,8.64 1/27/2020 6:30,6,8.64 1/27/2020 6:30,5,8.65 1/27/2020 6:30,4,8.64 1/27/2020 6:30,3,8.64 1/27/2020 6:30,2,8.62 1/27/2020 6:30,1,8.54 1/27/2020 6:30,0.5,8.31 1/27/2020 7:30,9.23,8.63 1/27/2020 7:30,9,8.63 1/27/2020 7:30,8,8.63 1/27/2020 7:30,7,8.63 1/27/2020 7:30,6,8.63 1/27/2020 7:30,5,8.63 1/27/2020 7:30,4,8.62 1/27/2020 7:30,3,8.63 1/27/2020 7:30,2,8.61 1/27/2020 7:30,1,8.25 1/27/2020 7:30,0.5,8.1 1/27/2020 8:30,9.23,8.62 1/27/2020 8:30,9,8.62 1/27/2020 8:30,8,8.62 1/27/2020 8:30,7,8.62 1/27/2020 8:30,6,8.62 1/27/2020 8:30,5,8.62 1/27/2020 8:30,4,8.62 1/27/2020 8:30,3,8.61 1/27/2020 8:30,2,8.5 1/27/2020 8:30,1,8.07 1/27/2020 8:30,0.5,8.07 1/27/2020 9:30,9.23,8.62 1/27/2020 9:30,9,8.62 1/27/2020 9:30,8,8.62 1/27/2020 9:30,7,8.62 1/27/2020 9:30,6,8.62 1/27/2020 9:30,5,8.62 1/27/2020 9:30,4,8.62 1/27/2020 9:30,3,8.61 1/27/2020 9:30,2,8.51 1/27/2020 9:30,1,8.11 1/27/2020 9:30,0.5,8.07 1/27/2020 10:30,9.23,8.61 1/27/2020 10:30,9,8.61 1/27/2020 10:30,8,8.61 1/27/2020 10:30,7,8.61 1/27/2020 10:30,6,8.61 1/27/2020 10:30,5,8.61 1/27/2020 10:30,4,8.61 1/27/2020 10:30,3,8.61 1/27/2020 10:30,2,8.52 1/27/2020 10:30,1,8.07 1/27/2020 10:30,0.5,8.07 1/27/2020 11:30,9.23,8.6 1/27/2020 11:30,9,8.6 1/27/2020 11:30,8,8.6 1/27/2020 11:30,7,8.6 1/27/2020 11:30,6,8.6 1/27/2020 11:30,5,8.6 1/27/2020 11:30,4,8.61 1/27/2020 11:30,3,8.61 1/27/2020 11:30,2,8.54 1/27/2020 11:30,1,8.09 1/27/2020 11:30,0.5,8.08 1/27/2020 12:30,9.23,8.6 1/27/2020 12:30,9,8.6 1/27/2020 12:30,8,8.6 1/27/2020 12:30,7,8.6 1/27/2020 12:30,6,8.6 1/27/2020 12:30,5,8.6 1/27/2020 12:30,4,8.6 1/27/2020 12:30,3,8.6 1/27/2020 12:30,2,8.54 1/27/2020 12:30,1,8.08 1/27/2020 12:30,0.5,8.08 1/27/2020 13:30,9.23,8.59 1/27/2020 13:30,9,8.59 1/27/2020 13:30,8,8.59 1/27/2020 13:30,7,8.59 1/27/2020 13:30,6,8.59 1/27/2020 13:30,5,8.61 1/27/2020 13:30,4,8.59 1/27/2020 13:30,3,8.59 1/27/2020 13:30,2,8.39 1/27/2020 13:30,1,8.08 1/27/2020 13:30,0.5,8.08 1/27/2020 14:30,9.23,8.58 1/27/2020 14:30,9,8.58 1/27/2020 14:30,8,8.58 1/27/2020 14:30,7,8.58 1/27/2020 14:30,6,8.58 1/27/2020 14:30,5,8.59 1/27/2020 14:30,4,8.58 1/27/2020 14:30,3,8.59 1/27/2020 14:30,2,8.54 1/27/2020 14:30,1,8.08 1/27/2020 14:30,0.5,8.08 1/27/2020 15:30,9.23,8.57 1/27/2020 15:30,9,8.57 1/27/2020 15:30,8,8.57 1/27/2020 15:30,7,8.57 1/27/2020 15:30,6,8.57 1/27/2020 15:30,5,8.57 1/27/2020 15:30,4,8.57 1/27/2020 15:30,3,8.57 1/27/2020 15:30,2,8.53 1/27/2020 15:30,1,8.08 1/27/2020 15:30,0.5,8.08 1/27/2020 16:30,9.23,8.57 1/27/2020 16:30,9,8.57 1/27/2020 16:30,8,8.57 1/27/2020 16:30,7,8.57 1/27/2020 16:30,6,8.57 1/27/2020 16:30,5,8.57 1/27/2020 16:30,4,8.57 1/27/2020 16:30,3,8.57 1/27/2020 16:30,2,8.45 1/27/2020 16:30,1,8.08 1/27/2020 16:30,0.5,8.08 1/27/2020 17:30,9.23,8.57 1/27/2020 17:30,9,8.57 1/27/2020 17:30,8,8.57 1/27/2020 17:30,7,8.57 1/27/2020 17:30,6,8.57 1/27/2020 17:30,5,8.57 1/27/2020 17:30,4,8.57 1/27/2020 17:30,3,8.57 1/27/2020 17:30,2,8.49 1/27/2020 17:30,1,8.09 1/27/2020 17:30,0.5,8.08 1/27/2020 18:30,9.23,8.56 1/27/2020 18:30,9,8.56 1/27/2020 18:30,8,8.56 1/27/2020 18:30,7,8.56 1/27/2020 18:30,6,8.56 1/27/2020 18:30,5,8.57 1/27/2020 18:30,4,8.56 1/27/2020 18:30,3,8.56 1/27/2020 18:30,2,8.52 1/27/2020 18:30,1,8.08 1/27/2020 18:30,0.5,8.08 1/27/2020 19:30,9.24,8.91 1/27/2020 19:30,9,8.9 1/27/2020 19:30,8,8.87 1/27/2020 19:30,7,8.83 1/27/2020 19:30,6,8.56 1/27/2020 19:30,5,8.55 1/27/2020 19:30,4,8.55 1/27/2020 19:30,3,8.54 1/27/2020 19:30,2,8.5 1/27/2020 19:30,1,8.09 1/27/2020 19:30,0.5,8.09 1/27/2020 20:30,9.23,8.93 1/27/2020 20:30,9,8.92 1/27/2020 20:30,8,8.88 1/27/2020 20:30,7,8.84 1/27/2020 20:30,6,8.56 1/27/2020 20:30,5,8.55 1/27/2020 20:30,4,8.54 1/27/2020 20:30,3,8.53 1/27/2020 20:30,2,8.52 1/27/2020 20:30,1,8.09 1/27/2020 20:30,0.5,8.09 1/27/2020 21:30,9.23,8.89 1/27/2020 21:30,9,8.88 1/27/2020 21:30,8,8.84 1/27/2020 21:30,7,8.8 1/27/2020 21:30,6,8.56 1/27/2020 21:30,5,8.54 1/27/2020 21:30,4,8.53 1/27/2020 21:30,3,8.53 1/27/2020 21:30,2,8.53 1/27/2020 21:30,1,8.09 1/27/2020 21:30,0.5,8.09 1/27/2020 22:30,9.24,9.01 1/27/2020 22:30,9,9.0 1/27/2020 22:30,8,8.95 1/27/2020 22:30,7,8.9 1/27/2020 22:30,6,8.56 1/27/2020 22:30,5,8.54 1/27/2020 22:30,4,8.53 1/27/2020 22:30,3,8.52 1/27/2020 22:30,2,8.51 1/27/2020 22:30,1,8.09 1/27/2020 22:30,0.5,8.1 1/27/2020 23:30,9.23,8.73 1/27/2020 23:30,9,8.73 1/27/2020 23:30,8,8.71 1/27/2020 23:30,7,8.69 1/27/2020 23:30,6,8.55 1/27/2020 23:30,5,8.54 1/27/2020 23:30,4,8.52 1/27/2020 23:30,3,8.52 1/27/2020 23:30,2,8.5 1/27/2020 23:30,1,8.09 1/27/2020 23:30,0.5,8.1 1/28/2020 0:30,9.24,8.88 1/28/2020 0:30,9,8.87 1/28/2020 0:30,8,8.84 1/28/2020 0:30,7,8.8 1/28/2020 0:30,6,8.57 1/28/2020 0:30,5,8.55 1/28/2020 0:30,4,8.52 1/28/2020 0:30,3,8.51 1/28/2020 0:30,2,8.5 1/28/2020 0:30,1,8.1 1/28/2020 0:30,0.5,8.11 1/28/2020 1:30,9.23,8.79 1/28/2020 1:30,9,8.79 1/28/2020 1:30,8,8.78 1/28/2020 1:30,7,8.78 1/28/2020 1:30,6,8.76 1/28/2020 1:30,5,8.54 1/28/2020 1:30,4,8.51 1/28/2020 1:30,3,8.51 1/28/2020 1:30,2,8.51 1/28/2020 1:30,1,8.15 1/28/2020 1:30,0.5,8.11 1/28/2020 2:30,9.23,8.78 1/28/2020 2:30,9,8.78 1/28/2020 2:30,8,8.78 1/28/2020 2:30,7,8.78 1/28/2020 2:30,6,8.77 1/28/2020 2:30,5,8.62 1/28/2020 2:30,4,8.52 1/28/2020 2:30,3,8.52 1/28/2020 2:30,2,8.49 1/28/2020 2:30,1,8.39 1/28/2020 2:30,0.5,8.16 1/28/2020 3:30,9.24,8.72 1/28/2020 3:30,9,8.72 1/28/2020 3:30,8,8.72 1/28/2020 3:30,7,8.72 1/28/2020 3:30,6,8.72 1/28/2020 3:30,5,8.61 1/28/2020 3:30,4,8.53 1/28/2020 3:30,3,8.51 1/28/2020 3:30,2,8.5 1/28/2020 3:30,1,8.15 1/28/2020 3:30,0.5,8.11 1/28/2020 4:30,9.24,8.71 1/28/2020 4:30,9,8.71 1/28/2020 4:30,8,8.71 1/28/2020 4:30,7,8.71 1/28/2020 4:30,6,8.71 1/28/2020 4:30,5,8.64 1/28/2020 4:30,4,8.53 1/28/2020 4:30,3,8.52 1/28/2020 4:30,2,8.5 1/28/2020 4:30,1,8.22 1/28/2020 4:30,0.5,8.11 1/28/2020 5:30,9.24,8.69 1/28/2020 5:30,9,8.69 1/28/2020 5:30,8,8.69 1/28/2020 5:30,7,8.69 1/28/2020 5:30,6,8.69 1/28/2020 5:30,5,8.61 1/28/2020 5:30,4,8.55 1/28/2020 5:30,3,8.53 1/28/2020 5:30,2,8.52 1/28/2020 5:30,1,8.14 1/28/2020 5:30,0.5,8.11 1/28/2020 6:30,9.23,8.77 1/28/2020 6:30,9,8.77 1/28/2020 6:30,8,8.77 1/28/2020 6:30,7,8.77 1/28/2020 6:30,6,8.77 1/28/2020 6:30,5,8.72 1/28/2020 6:30,4,8.68 1/28/2020 6:30,3,8.57 1/28/2020 6:30,2,8.54 1/28/2020 6:30,1,8.18 1/28/2020 6:30,0.5,8.11 1/28/2020 7:30,9.24,8.79 1/28/2020 7:30,9,8.79 1/28/2020 7:30,8,8.79 1/28/2020 7:30,7,8.79 1/28/2020 7:30,6,8.79 1/28/2020 7:30,5,8.71 1/28/2020 7:30,4,8.62 1/28/2020 7:30,3,8.57 1/28/2020 7:30,2,8.53 1/28/2020 7:30,1,8.22 1/28/2020 7:30,0.5,8.11 1/28/2020 8:30,9.24,8.81 1/28/2020 8:30,9,8.81 1/28/2020 8:30,8,8.81 1/28/2020 8:30,7,8.81 1/28/2020 8:30,6,8.81 1/28/2020 8:30,5,8.73 1/28/2020 8:30,4,8.63 1/28/2020 8:30,3,8.57 1/28/2020 8:30,2,8.54 1/28/2020 8:30,1,8.11 1/28/2020 8:30,0.5,8.11 1/28/2020 9:30,9.24,8.81 1/28/2020 9:30,9,8.81 1/28/2020 9:30,8,8.81 1/28/2020 9:30,7,8.81 1/28/2020 9:30,6,8.81 1/28/2020 9:30,5,8.73 1/28/2020 9:30,4,8.63 1/28/2020 9:30,3,8.57 1/28/2020 9:30,2,8.39 1/28/2020 9:30,1,8.11 1/28/2020 9:30,0.5,8.11 1/28/2020 10:30,9.24,8.77 1/28/2020 10:30,9,8.77 1/28/2020 10:30,8,8.77 1/28/2020 10:30,7,8.77 1/28/2020 10:30,6,8.77 1/28/2020 10:30,5,8.68 1/28/2020 10:30,4,8.59 1/28/2020 10:30,3,8.56 1/28/2020 10:30,2,8.33 1/28/2020 10:30,1,8.1 1/28/2020 10:30,0.5,8.1 1/28/2020 11:30,9.24,8.73 1/28/2020 11:30,9,8.73 1/28/2020 11:30,8,8.73 1/28/2020 11:30,7,8.73 1/28/2020 11:30,6,8.73 1/28/2020 11:30,5,8.62 1/28/2020 11:30,4,8.57 1/28/2020 11:30,3,8.56 1/28/2020 11:30,2,8.28 1/28/2020 11:30,1,8.1 1/28/2020 11:30,0.5,8.09 1/28/2020 12:30,9.24,8.74 1/28/2020 12:30,9,8.74 1/28/2020 12:30,8,8.74 1/28/2020 12:30,7,8.74 1/28/2020 12:30,6,8.74 1/28/2020 12:30,5,8.63 1/28/2020 12:30,4,8.58 1/28/2020 12:30,3,8.56 1/28/2020 12:30,2,8.49 1/28/2020 12:30,1,8.1 1/28/2020 12:30,0.5,8.09 1/28/2020 13:30,9.24,8.74 1/28/2020 13:30,9,8.74 1/28/2020 13:30,8,8.74 1/28/2020 13:30,7,8.74 1/28/2020 13:30,6,8.74 1/28/2020 13:30,5,8.68 1/28/2020 13:30,4,8.6 1/28/2020 13:30,3,8.57 1/28/2020 13:30,2,8.55 1/28/2020 13:30,1,8.21 1/28/2020 13:30,0.5,8.09 1/28/2020 14:30,9.24,8.71 1/28/2020 14:30,9,8.71 1/28/2020 14:30,8,8.71 1/28/2020 14:30,7,8.71 1/28/2020 14:30,6,8.71 1/28/2020 14:30,5,8.65 1/28/2020 14:30,4,8.58 1/28/2020 14:30,3,8.56 1/28/2020 14:30,2,8.48 1/28/2020 14:30,1,8.1 1/28/2020 14:30,0.5,8.11 1/28/2020 15:30,9.24,8.73 1/28/2020 15:30,9,8.73 1/28/2020 15:30,8,8.73 1/28/2020 15:30,7,8.73 1/28/2020 15:30,6,8.73 1/28/2020 15:30,5,8.67 1/28/2020 15:30,4,8.59 1/28/2020 15:30,3,8.56 1/28/2020 15:30,2,8.53 1/28/2020 15:30,1,8.13 1/28/2020 15:30,0.5,8.11 1/28/2020 16:30,9.25,8.73 1/28/2020 16:30,9,8.73 1/28/2020 16:30,8,8.73 1/28/2020 16:30,7,8.73 1/28/2020 16:30,6,8.73 1/28/2020 16:30,5,8.68 1/28/2020 16:30,4,8.6 1/28/2020 16:30,3,8.56 1/28/2020 16:30,2,8.52 1/28/2020 16:30,1,8.15 1/28/2020 16:30,0.5,8.11 1/28/2020 17:30,9.25,8.71 1/28/2020 17:30,9,8.71 1/28/2020 17:30,8,8.71 1/28/2020 17:30,7,8.71 1/28/2020 17:30,6,8.71 1/28/2020 17:30,5,8.66 1/28/2020 17:30,4,8.57 1/28/2020 17:30,3,8.53 1/28/2020 17:30,2,8.5 1/28/2020 17:30,1,8.23 1/28/2020 17:30,0.5,8.12 1/28/2020 18:30,9.24,8.7 1/28/2020 18:30,9,8.7 1/28/2020 18:30,8,8.7 1/28/2020 18:30,7,8.7 1/28/2020 18:30,6,8.7 1/28/2020 18:30,5,8.61 1/28/2020 18:30,4,8.53 1/28/2020 18:30,3,8.52 1/28/2020 18:30,2,8.48 1/28/2020 18:30,1,8.12 1/28/2020 18:30,0.5,8.12 1/28/2020 19:30,9.25,8.71 1/28/2020 19:30,9,8.71 1/28/2020 19:30,8,8.71 1/28/2020 19:30,7,8.71 1/28/2020 19:30,6,8.71 1/28/2020 19:30,5,8.65 1/28/2020 19:30,4,8.53 1/28/2020 19:30,3,8.52 1/28/2020 19:30,2,8.45 1/28/2020 19:30,1,8.13 1/28/2020 19:30,0.5,8.13 1/28/2020 20:30,9.25,8.92 1/28/2020 20:30,9,8.92 1/28/2020 20:30,8,8.92 1/28/2020 20:30,7,8.92 1/28/2020 20:30,6,8.92 1/28/2020 20:30,5,8.67 1/28/2020 20:30,4,8.57 1/28/2020 20:30,3,8.52 1/28/2020 20:30,2,8.45 1/28/2020 20:30,1,8.13 1/28/2020 20:30,0.5,8.13 1/28/2020 21:30,9.25,9.04 1/28/2020 21:30,9,9.04 1/28/2020 21:30,8,9.04 1/28/2020 21:30,7,9.04 1/28/2020 21:30,6,9.04 1/28/2020 21:30,5,8.9 1/28/2020 21:30,4,8.68 1/28/2020 21:30,3,8.53 1/28/2020 21:30,2,8.48 1/28/2020 21:30,1,8.11 1/28/2020 21:30,0.5,8.11 1/28/2020 22:30,9.26,8.98 1/28/2020 22:30,9,8.98 1/28/2020 22:30,8,8.98 1/28/2020 22:30,7,8.98 1/28/2020 22:30,6,8.97 1/28/2020 22:30,5,8.97 1/28/2020 22:30,4,8.95 1/28/2020 22:30,3,8.81 1/28/2020 22:30,2,8.56 1/28/2020 22:30,1,8.15 1/28/2020 22:30,0.5,8.13 1/28/2020 23:30,9.25,9 1/28/2020 23:30,9,9.0 1/28/2020 23:30,8,9.0 1/28/2020 23:30,7,9 1/28/2020 23:30,6,9 1/28/2020 23:30,5,8.94 1/28/2020 23:30,4,8.91 1/28/2020 23:30,3,8.84 1/28/2020 23:30,2,8.76 1/28/2020 23:30,1,8.19 1/28/2020 23:30,0.5,8.17 1/29/2020 0:30,9.25,9 1/29/2020 0:30,9,9.0 1/29/2020 0:30,8,9.0 1/29/2020 0:30,7,9 1/29/2020 0:30,6,9 1/29/2020 0:30,5,8.99 1/29/2020 0:30,4,8.95 1/29/2020 0:30,3,8.92 1/29/2020 0:30,2,8.83 1/29/2020 0:30,1,8.2 1/29/2020 0:30,0.5,8.19 1/29/2020 1:30,9.25,8.96 1/29/2020 1:30,9,8.96 1/29/2020 1:30,8,8.96 1/29/2020 1:30,7,8.96 1/29/2020 1:30,6,8.96 1/29/2020 1:30,5,8.95 1/29/2020 1:30,4,8.96 1/29/2020 1:30,3,8.92 1/29/2020 1:30,2,8.86 1/29/2020 1:30,1,8.23 1/29/2020 1:30,0.5,8.21 1/29/2020 2:30,9.25,8.94 1/29/2020 2:30,9,8.94 1/29/2020 2:30,8,8.94 1/29/2020 2:30,7,8.94 1/29/2020 2:30,6,8.94 1/29/2020 2:30,5,8.92 1/29/2020 2:30,4,8.9 1/29/2020 2:30,3,8.85 1/29/2020 2:30,2,8.7 1/29/2020 2:30,1,8.27 1/29/2020 2:30,0.5,8.24 1/29/2020 3:30,9.25,8.92 1/29/2020 3:30,9,8.92 1/29/2020 3:30,8,8.92 1/29/2020 3:30,7,8.92 1/29/2020 3:30,6,8.92 1/29/2020 3:30,5,8.91 1/29/2020 3:30,4,8.91 1/29/2020 3:30,3,8.89 1/29/2020 3:30,2,8.72 1/29/2020 3:30,1,8.48 1/29/2020 3:30,0.5,8.37 1/29/2020 4:30,9.25,8.91 1/29/2020 4:30,9,8.91 1/29/2020 4:30,8,8.91 1/29/2020 4:30,7,8.91 1/29/2020 4:30,6,8.91 1/29/2020 4:30,5,8.89 1/29/2020 4:30,4,8.9 1/29/2020 4:30,3,8.82 1/29/2020 4:30,2,8.77 1/29/2020 4:30,1,8.49 1/29/2020 4:30,0.5,8.37 1/29/2020 5:30,9.25,8.88 1/29/2020 5:30,9,8.88 1/29/2020 5:30,8,8.88 1/29/2020 5:30,7,8.88 1/29/2020 5:30,6,8.88 1/29/2020 5:30,5,8.86 1/29/2020 5:30,4,8.87 1/29/2020 5:30,3,8.85 1/29/2020 5:30,2,8.78 1/29/2020 5:30,1,8.32 1/29/2020 5:30,0.5,8.28 1/29/2020 6:30,9.25,8.86 1/29/2020 6:30,9,8.86 1/29/2020 6:30,8,8.86 1/29/2020 6:30,7,8.86 1/29/2020 6:30,6,8.86 1/29/2020 6:30,5,8.86 1/29/2020 6:30,4,8.85 1/29/2020 6:30,3,8.84 1/29/2020 6:30,2,8.77 1/29/2020 6:30,1,8.33 1/29/2020 6:30,0.5,8.3 1/29/2020 7:30,9.25,8.84 1/29/2020 7:30,9,8.84 1/29/2020 7:30,8,8.84 1/29/2020 7:30,7,8.84 1/29/2020 7:30,6,8.84 1/29/2020 7:30,5,8.83 1/29/2020 7:30,4,8.84 1/29/2020 7:30,3,8.84 1/29/2020 7:30,2,8.66 1/29/2020 7:30,1,8.28 1/29/2020 7:30,0.5,8.28 1/29/2020 8:30,9.26,8.83 1/29/2020 8:30,9,8.83 1/29/2020 8:30,8,8.83 1/29/2020 8:30,7,8.83 1/29/2020 8:30,6,8.83 1/29/2020 8:30,5,8.82 1/29/2020 8:30,4,8.83 1/29/2020 8:30,3,8.83 1/29/2020 8:30,2,8.82 1/29/2020 8:30,1,8.29 1/29/2020 8:30,0.5,8.28 1/29/2020 9:30,9.25,8.8 1/29/2020 9:30,9,8.8 1/29/2020 9:30,8,8.8 1/29/2020 9:30,7,8.8 1/29/2020 9:30,6,8.8 1/29/2020 9:30,5,8.81 1/29/2020 9:30,4,8.81 1/29/2020 9:30,3,8.81 1/29/2020 9:30,2,8.79 1/29/2020 9:30,1,8.76 1/29/2020 9:30,0.5,8.44 1/29/2020 10:30,9.25,8.8 1/29/2020 10:30,9,8.8 1/29/2020 10:30,8,8.8 1/29/2020 10:30,7,8.8 1/29/2020 10:30,6,8.8 1/29/2020 10:30,5,8.8 1/29/2020 10:30,4,8.8 1/29/2020 10:30,3,8.8 1/29/2020 10:30,2,8.79 1/29/2020 10:30,1,8.79 1/29/2020 10:30,0.5,8.74 1/29/2020 11:30,9.25,8.79 1/29/2020 11:30,9,8.79 1/29/2020 11:30,8,8.79 1/29/2020 11:30,7,8.79 1/29/2020 11:30,6,8.79 1/29/2020 11:30,5,8.78 1/29/2020 11:30,4,8.79 1/29/2020 11:30,3,8.79 1/29/2020 11:30,2,8.78 1/29/2020 11:30,1,8.77 1/29/2020 11:30,0.5,8.73 1/29/2020 12:30,9.25,8.77 1/29/2020 12:30,9,8.77 1/29/2020 12:30,8,8.77 1/29/2020 12:30,7,8.77 1/29/2020 12:30,6,8.77 1/29/2020 12:30,5,8.77 1/29/2020 12:30,4,8.77 1/29/2020 12:30,3,8.78 1/29/2020 12:30,2,8.73 1/29/2020 12:30,1,8.5 1/29/2020 12:30,0.5,8.3 1/29/2020 13:30,9.26,8.78 1/29/2020 13:30,9,8.78 1/29/2020 13:30,8,8.78 1/29/2020 13:30,7,8.78 1/29/2020 13:30,6,8.78 1/29/2020 13:30,5,8.77 1/29/2020 13:30,4,8.78 1/29/2020 13:30,3,8.77 1/29/2020 13:30,2,8.76 1/29/2020 13:30,1,8.65 1/29/2020 13:30,0.5,8.31 1/29/2020 14:30,9.25,8.77 1/29/2020 14:30,9,8.77 1/29/2020 14:30,8,8.77 1/29/2020 14:30,7,8.77 1/29/2020 14:30,6,8.77 1/29/2020 14:30,5,8.76 1/29/2020 14:30,4,8.77 1/29/2020 14:30,3,8.77 1/29/2020 14:30,2,8.74 1/29/2020 14:30,1,8.29 1/29/2020 14:30,0.5,8.28 1/29/2020 15:30,9.25,8.74 1/29/2020 15:30,9,8.74 1/29/2020 15:30,8,8.74 1/29/2020 15:30,7,8.74 1/29/2020 15:30,6,8.74 1/29/2020 15:30,5,8.77 1/29/2020 15:30,4,8.75 1/29/2020 15:30,3,8.76 1/29/2020 15:30,2,8.75 1/29/2020 15:30,1,8.66 1/29/2020 15:30,0.5,8.38 1/29/2020 16:30,9.25,8.75 1/29/2020 16:30,9,8.75 1/29/2020 16:30,8,8.75 1/29/2020 16:30,7,8.75 1/29/2020 16:30,6,8.75 1/29/2020 16:30,5,8.76 1/29/2020 16:30,4,8.75 1/29/2020 16:30,3,8.75 1/29/2020 16:30,2,8.76 1/29/2020 16:30,1,8.74 1/29/2020 16:30,0.5,8.61 1/29/2020 17:30,9.26,8.75 1/29/2020 17:30,9,8.75 1/29/2020 17:30,8,8.75 1/29/2020 17:30,7,8.75 1/29/2020 17:30,6,8.75 1/29/2020 17:30,5,8.74 1/29/2020 17:30,4,8.75 1/29/2020 17:30,3,8.74 1/29/2020 17:30,2,8.72 1/29/2020 17:30,1,8.66 1/29/2020 17:30,0.5,8.31 1/29/2020 18:30,9.26,8.77 1/29/2020 18:30,9,8.77 1/29/2020 18:30,8,8.77 1/29/2020 18:30,7,8.77 1/29/2020 18:30,6,8.77 1/29/2020 18:30,5,8.76 1/29/2020 18:30,4,8.74 1/29/2020 18:30,3,8.74 1/29/2020 18:30,2,8.71 1/29/2020 18:30,1,8.57 1/29/2020 18:30,0.5,8.39 1/29/2020 19:30,9.26,8.76 1/29/2020 19:30,9,8.76 1/29/2020 19:30,8,8.76 1/29/2020 19:30,7,8.76 1/29/2020 19:30,6,8.76 1/29/2020 19:30,5,8.76 1/29/2020 19:30,4,8.74 1/29/2020 19:30,3,8.73 1/29/2020 19:30,2,8.71 1/29/2020 19:30,1,8.7 1/29/2020 19:30,0.5,8.61 1/29/2020 20:30,9.26,8.76 1/29/2020 20:30,9,8.76 1/29/2020 20:30,8,8.76 1/29/2020 20:30,7,8.76 1/29/2020 20:30,6,8.76 1/29/2020 20:30,5,8.74 1/29/2020 20:30,4,8.73 1/29/2020 20:30,3,8.73 1/29/2020 20:30,2,8.73 1/29/2020 20:30,1,8.61 1/29/2020 20:30,0.5,8.49 1/29/2020 21:30,9.25,8.88 1/29/2020 21:30,9,8.88 1/29/2020 21:30,8,8.87 1/29/2020 21:30,7,8.86 1/29/2020 21:30,6,8.77 1/29/2020 21:30,5,8.75 1/29/2020 21:30,4,8.74 1/29/2020 21:30,3,8.73 1/29/2020 21:30,2,8.71 1/29/2020 21:30,1,8.55 1/29/2020 21:30,0.5,8.43 1/29/2020 22:30,9.26,8.84 1/29/2020 22:30,9,8.84 1/29/2020 22:30,8,8.83 1/29/2020 22:30,7,8.82 1/29/2020 22:30,6,8.78 1/29/2020 22:30,5,8.75 1/29/2020 22:30,4,8.73 1/29/2020 22:30,3,8.73 1/29/2020 22:30,2,8.71 1/29/2020 22:30,1,8.47 1/29/2020 22:30,0.5,8.39 1/29/2020 23:30,9.26,8.93 1/29/2020 23:30,9,8.93 1/29/2020 23:30,8,8.91 1/29/2020 23:30,7,8.89 1/29/2020 23:30,6,8.78 1/29/2020 23:30,5,8.76 1/29/2020 23:30,4,8.73 1/29/2020 23:30,3,8.72 1/29/2020 23:30,2,8.69 1/29/2020 23:30,1,8.39 1/29/2020 23:30,0.5,8.35 1/30/2020 0:30,9.26,8.91 1/30/2020 0:30,9,8.91 1/30/2020 0:30,8,8.89 1/30/2020 0:30,7,8.87 1/30/2020 0:30,6,8.77 1/30/2020 0:30,5,8.73 1/30/2020 0:30,4,8.73 1/30/2020 0:30,3,8.72 1/30/2020 0:30,2,8.65 1/30/2020 0:30,1,8.36 1/30/2020 0:30,0.5,8.34 1/30/2020 1:30,9.26,9.08 1/30/2020 1:30,9,9.07 1/30/2020 1:30,8,9.04 1/30/2020 1:30,7,9 1/30/2020 1:30,6,8.76 1/30/2020 1:30,5,8.74 1/30/2020 1:30,4,8.73 1/30/2020 1:30,3,8.73 1/30/2020 1:30,2,8.67 1/30/2020 1:30,1,8.38 1/30/2020 1:30,0.5,8.32 1/30/2020 2:30,9.26,8.77 1/30/2020 2:30,9,8.77 1/30/2020 2:30,8,8.77 1/30/2020 2:30,7,8.77 1/30/2020 2:30,6,8.77 1/30/2020 2:30,5,8.73 1/30/2020 2:30,4,8.73 1/30/2020 2:30,3,8.72 1/30/2020 2:30,2,8.62 1/30/2020 2:30,1,8.35 1/30/2020 2:30,0.5,8.28 1/30/2020 3:30,9.26,8.77 1/30/2020 3:30,9,8.77 1/30/2020 3:30,8,8.77 1/30/2020 3:30,7,8.77 1/30/2020 3:30,6,8.77 1/30/2020 3:30,5,8.75 1/30/2020 3:30,4,8.73 1/30/2020 3:30,3,8.73 1/30/2020 3:30,2,8.66 1/30/2020 3:30,1,8.38 1/30/2020 3:30,0.5,8.27 1/30/2020 4:30,9.26,8.79 1/30/2020 4:30,9,8.79 1/30/2020 4:30,8,8.79 1/30/2020 4:30,7,8.79 1/30/2020 4:30,6,8.79 1/30/2020 4:30,5,8.75 1/30/2020 4:30,4,8.74 1/30/2020 4:30,3,8.72 1/30/2020 4:30,2,8.67 1/30/2020 4:30,1,8.3 1/30/2020 4:30,0.5,8.25 1/30/2020 5:30,9.26,8.81 1/30/2020 5:30,9,8.81 1/30/2020 5:30,8,8.81 1/30/2020 5:30,7,8.81 1/30/2020 5:30,6,8.81 1/30/2020 5:30,5,8.78 1/30/2020 5:30,4,8.76 1/30/2020 5:30,3,8.74 1/30/2020 5:30,2,8.7 1/30/2020 5:30,1,8.24 1/30/2020 5:30,0.5,8.24 1/30/2020 6:30,9.26,8.82 1/30/2020 6:30,9,8.82 1/30/2020 6:30,8,8.82 1/30/2020 6:30,7,8.82 1/30/2020 6:30,6,8.82 1/30/2020 6:30,5,8.79 1/30/2020 6:30,4,8.76 1/30/2020 6:30,3,8.76 1/30/2020 6:30,2,8.71 1/30/2020 6:30,1,8.24 1/30/2020 6:30,0.5,8.24 1/30/2020 7:30,9.26,8.84 1/30/2020 7:30,9,8.84 1/30/2020 7:30,8,8.84 1/30/2020 7:30,7,8.84 1/30/2020 7:30,6,8.84 1/30/2020 7:30,5,8.8 1/30/2020 7:30,4,8.77 1/30/2020 7:30,3,8.76 1/30/2020 7:30,2,8.72 1/30/2020 7:30,1,8.24 1/30/2020 7:30,0.5,8.23 1/30/2020 8:30,9.26,8.84 1/30/2020 8:30,9,8.84 1/30/2020 8:30,8,8.84 1/30/2020 8:30,7,8.84 1/30/2020 8:30,6,8.84 1/30/2020 8:30,5,8.79 1/30/2020 8:30,4,8.77 1/30/2020 8:30,3,8.76 1/30/2020 8:30,2,8.74 1/30/2020 8:30,1,8.24 1/30/2020 8:30,0.5,8.24 1/30/2020 9:30,9.27,9.03 1/30/2020 9:30,9,9.03 1/30/2020 9:30,8,9.03 1/30/2020 9:30,7,9.03 1/30/2020 9:30,6,9.03 1/30/2020 9:30,5,8.81 1/30/2020 9:30,4,8.77 1/30/2020 9:30,3,8.77 1/30/2020 9:30,2,8.74 1/30/2020 9:30,1,8.25 1/30/2020 9:30,0.5,8.24 1/30/2020 10:30,9.26,9.05 1/30/2020 10:30,9,9.05 1/30/2020 10:30,8,9.05 1/30/2020 10:30,7,9.05 1/30/2020 10:30,6,9.05 1/30/2020 10:30,5,8.84 1/30/2020 10:30,4,8.77 1/30/2020 10:30,3,8.76 1/30/2020 10:30,2,8.73 1/30/2020 10:30,1,8.25 1/30/2020 10:30,0.5,8.25 1/30/2020 11:30,9.26,8.97 1/30/2020 11:30,9,8.97 1/30/2020 11:30,8,8.97 1/30/2020 11:30,7,8.97 1/30/2020 11:30,6,8.97 1/30/2020 11:30,5,8.89 1/30/2020 11:30,4,8.85 1/30/2020 11:30,3,8.73 1/30/2020 11:30,2,8.73 1/30/2020 11:30,1,8.26 1/30/2020 11:30,0.5,8.26 1/30/2020 12:30,9.27,8.95 1/30/2020 12:30,9,8.95 1/30/2020 12:30,8,8.95 1/30/2020 12:30,7,8.95 1/30/2020 12:30,6,8.95 1/30/2020 12:30,5,8.92 1/30/2020 12:30,4,8.88 1/30/2020 12:30,3,8.83 1/30/2020 12:30,2,8.76 1/30/2020 12:30,1,8.37 1/30/2020 12:30,0.5,8.28 1/30/2020 13:30,9.27,8.91 1/30/2020 13:30,9,8.91 1/30/2020 13:30,8,8.91 1/30/2020 13:30,7,8.91 1/30/2020 13:30,6,8.91 1/30/2020 13:30,5,8.91 1/30/2020 13:30,4,8.88 1/30/2020 13:30,3,8.81 1/30/2020 13:30,2,8.71 1/30/2020 13:30,1,8.31 1/30/2020 13:30,0.5,8.28 1/30/2020 14:30,9.27,8.88 1/30/2020 14:30,9,8.88 1/30/2020 14:30,8,8.88 1/30/2020 14:30,7,8.88 1/30/2020 14:30,6,8.88 1/30/2020 14:30,5,8.88 1/30/2020 14:30,4,8.86 1/30/2020 14:30,3,8.75 1/30/2020 14:30,2,8.73 1/30/2020 14:30,1,8.41 1/30/2020 14:30,0.5,8.29 1/30/2020 15:30,9.27,8.86 1/30/2020 15:30,9,8.86 1/30/2020 15:30,8,8.86 1/30/2020 15:30,7,8.86 1/30/2020 15:30,6,8.86 1/30/2020 15:30,5,8.84 1/30/2020 15:30,4,8.82 1/30/2020 15:30,3,8.81 1/30/2020 15:30,2,8.72 1/30/2020 15:30,1,8.53 1/30/2020 15:30,0.5,8.42 1/30/2020 16:30,9.27,8.83 1/30/2020 16:30,9,8.83 1/30/2020 16:30,8,8.83 1/30/2020 16:30,7,8.83 1/30/2020 16:30,6,8.83 1/30/2020 16:30,5,8.83 1/30/2020 16:30,4,8.8 1/30/2020 16:30,3,8.76 1/30/2020 16:30,2,8.73 1/30/2020 16:30,1,8.41 1/30/2020 16:30,0.5,8.31 1/30/2020 17:30,9.27,8.83 1/30/2020 17:30,9,8.83 1/30/2020 17:30,8,8.83 1/30/2020 17:30,7,8.83 1/30/2020 17:30,6,8.83 1/30/2020 17:30,5,8.81 1/30/2020 17:30,4,8.79 1/30/2020 17:30,3,8.76 1/30/2020 17:30,2,8.7 1/30/2020 17:30,1,8.42 1/30/2020 17:30,0.5,8.28 1/30/2020 18:30,9.26,8.81 1/30/2020 18:30,9,8.81 1/30/2020 18:30,8,8.81 1/30/2020 18:30,7,8.81 1/30/2020 18:30,6,8.81 1/30/2020 18:30,5,8.8 1/30/2020 18:30,4,8.78 1/30/2020 18:30,3,8.76 1/30/2020 18:30,2,8.72 1/30/2020 18:30,1,8.55 1/30/2020 18:30,0.5,8.44 1/30/2020 19:30,9.26,8.85 1/30/2020 19:30,9,8.85 1/30/2020 19:30,8,8.85 1/30/2020 19:30,7,8.85 1/30/2020 19:30,6,8.85 1/30/2020 19:30,5,8.81 1/30/2020 19:30,4,8.79 1/30/2020 19:30,3,8.78 1/30/2020 19:30,2,8.73 1/30/2020 19:30,1,8.55 1/30/2020 19:30,0.5,8.38 1/30/2020 20:30,9.27,9.34 1/30/2020 20:30,9,9.33 1/30/2020 20:30,8,9.27 1/30/2020 20:30,7,9.22 1/30/2020 20:30,6,8.86 1/30/2020 20:30,5,8.82 1/30/2020 20:30,4,8.77 1/30/2020 20:30,3,8.75 1/30/2020 20:30,2,8.74 1/30/2020 20:30,1,8.33 1/30/2020 20:30,0.5,8.25 1/30/2020 21:30,9.26,9.41 1/30/2020 21:30,9,9.39 1/30/2020 21:30,8,9.33 1/30/2020 21:30,7,9.26 1/30/2020 21:30,6,8.83 1/30/2020 21:30,5,8.78 1/30/2020 21:30,4,8.76 1/30/2020 21:30,3,8.76 1/30/2020 21:30,2,8.75 1/30/2020 21:30,1,8.66 1/30/2020 21:30,0.5,8.3 1/30/2020 22:30,9.27,9.6 1/30/2020 22:30,9,9.58 1/30/2020 22:30,8,9.49 1/30/2020 22:30,7,9.4 1/30/2020 22:30,6,8.8 1/30/2020 22:30,5,8.78 1/30/2020 22:30,4,8.77 1/30/2020 22:30,3,8.77 1/30/2020 22:30,2,8.73 1/30/2020 22:30,1,8.27 1/30/2020 22:30,0.5,8.26 1/30/2020 23:30,9.27,9.5 1/30/2020 23:30,9,9.48 1/30/2020 23:30,8,9.4 1/30/2020 23:30,7,9.32 1/30/2020 23:30,6,8.79 1/30/2020 23:30,5,8.77 1/30/2020 23:30,4,8.75 1/30/2020 23:30,3,8.74 1/30/2020 23:30,2,8.62 1/30/2020 23:30,1,8.27 1/30/2020 23:30,0.5,8.26 1/31/2020 0:30,9.27,9.48 1/31/2020 0:30,9,9.46 1/31/2020 0:30,8,9.39 1/31/2020 0:30,7,9.32 1/31/2020 0:30,6,8.83 1/31/2020 0:30,5,8.77 1/31/2020 0:30,4,8.73 1/31/2020 0:30,3,8.72 1/31/2020 0:30,2,8.68 1/31/2020 0:30,1,8.26 1/31/2020 0:30,0.5,8.26 1/31/2020 1:30,9.27,9.48 1/31/2020 1:30,9,9.46 1/31/2020 1:30,8,9.38 1/31/2020 1:30,7,9.31 1/31/2020 1:30,6,8.79 1/31/2020 1:30,5,8.75 1/31/2020 1:30,4,8.73 1/31/2020 1:30,3,8.71 1/31/2020 1:30,2,8.65 1/31/2020 1:30,1,8.46 1/31/2020 1:30,0.5,8.25 1/31/2020 2:30,9.27,9.38 1/31/2020 2:30,9,9.36 1/31/2020 2:30,8,9.3 1/31/2020 2:30,7,9.23 1/31/2020 2:30,6,8.77 1/31/2020 2:30,5,8.75 1/31/2020 2:30,4,8.71 1/31/2020 2:30,3,8.68 1/31/2020 2:30,2,8.65 1/31/2020 2:30,1,8.42 1/31/2020 2:30,0.5,8.28 1/31/2020 3:30,9.28,9.36 1/31/2020 3:30,9,9.34 1/31/2020 3:30,8,9.28 1/31/2020 3:30,7,9.22 1/31/2020 3:30,6,8.79 1/31/2020 3:30,5,8.78 1/31/2020 3:30,4,8.77 1/31/2020 3:30,3,8.67 1/31/2020 3:30,2,8.56 1/31/2020 3:30,1,8.37 1/31/2020 3:30,0.5,8.28 1/31/2020 4:30,9.28,9.36 1/31/2020 4:30,9,9.34 1/31/2020 4:30,8,9.28 1/31/2020 4:30,7,9.22 1/31/2020 4:30,6,8.83 1/31/2020 4:30,5,8.82 1/31/2020 4:30,4,8.81 1/31/2020 4:30,3,8.71 1/31/2020 4:30,2,8.61 1/31/2020 4:30,1,8.41 1/31/2020 4:30,0.5,8.3 1/31/2020 5:30,9.27,9.31 1/31/2020 5:30,9,9.3 1/31/2020 5:30,8,9.25 1/31/2020 5:30,7,9.2 1/31/2020 5:30,6,8.86 1/31/2020 5:30,5,8.83 1/31/2020 5:30,4,8.83 1/31/2020 5:30,3,8.75 1/31/2020 5:30,2,8.63 1/31/2020 5:30,1,8.41 1/31/2020 5:30,0.5,8.3 1/31/2020 6:30,9.28,9.28 1/31/2020 6:30,9,9.27 1/31/2020 6:30,8,9.22 1/31/2020 6:30,7,9.18 1/31/2020 6:30,6,8.88 1/31/2020 6:30,5,8.88 1/31/2020 6:30,4,8.86 1/31/2020 6:30,3,8.81 1/31/2020 6:30,2,8.67 1/31/2020 6:30,1,8.48 1/31/2020 6:30,0.5,8.32 1/31/2020 7:30,9.28,9.23 1/31/2020 7:30,9,9.22 1/31/2020 7:30,8,9.19 1/31/2020 7:30,7,9.16 1/31/2020 7:30,6,8.94 1/31/2020 7:30,5,8.92 1/31/2020 7:30,4,8.89 1/31/2020 7:30,3,8.83 1/31/2020 7:30,2,8.71 1/31/2020 7:30,1,8.43 1/31/2020 7:30,0.5,8.3 1/31/2020 8:30,9.27,9.13 1/31/2020 8:30,9,9.13 1/31/2020 8:30,8,9.11 1/31/2020 8:30,7,9.1 1/31/2020 8:30,6,8.99 1/31/2020 8:30,5,8.94 1/31/2020 8:30,4,8.9 1/31/2020 8:30,3,8.84 1/31/2020 8:30,2,8.72 1/31/2020 8:30,1,8.52 1/31/2020 8:30,0.5,8.34 1/31/2020 9:30,9.27,9.1 1/31/2020 9:30,9,9.1 1/31/2020 9:30,8,9.1 1/31/2020 9:30,7,9.1 1/31/2020 9:30,6,9.1 1/31/2020 9:30,5,8.93 1/31/2020 9:30,4,8.87 1/31/2020 9:30,3,8.75 1/31/2020 9:30,2,8.66 1/31/2020 9:30,1,8.28 1/31/2020 9:30,0.5,8.29 1/31/2020 10:30,9.27,9.4 1/31/2020 10:30,9,9.4 1/31/2020 10:30,8,9.4 1/31/2020 10:30,7,9.4 1/31/2020 10:30,6,9.4 1/31/2020 10:30,5,9.18 1/31/2020 10:30,4,8.89 1/31/2020 10:30,3,8.78 1/31/2020 10:30,2,8.66 1/31/2020 10:30,1,8.29 1/31/2020 10:30,0.5,8.28 1/31/2020 11:30,9.27,9.49 1/31/2020 11:30,9,9.49 1/31/2020 11:30,8,9.49 1/31/2020 11:30,7,9.49 1/31/2020 11:30,6,9.49 1/31/2020 11:30,5,9.35 1/31/2020 11:30,4,9.12 1/31/2020 11:30,3,8.88 1/31/2020 11:30,2,8.77 1/31/2020 11:30,1,8.57 1/31/2020 11:30,0.5,8.34 1/31/2020 12:30,9.28,9.41 1/31/2020 12:30,9,9.41 1/31/2020 12:30,8,9.41 1/31/2020 12:30,7,9.41 1/31/2020 12:30,6,9.41 1/31/2020 12:30,5,9.17 1/31/2020 12:30,4,8.87 1/31/2020 12:30,3,8.76 1/31/2020 12:30,2,8.66 1/31/2020 12:30,1,8.29 1/31/2020 12:30,0.5,8.28 1/31/2020 13:30,9.27,9.09 1/31/2020 13:30,9,9.09 1/31/2020 13:30,8,9.09 1/31/2020 13:30,7,9.09 1/31/2020 13:30,6,9.09 1/31/2020 13:30,5,8.9 1/31/2020 13:30,4,8.84 1/31/2020 13:30,3,8.74 1/31/2020 13:30,2,8.58 1/31/2020 13:30,1,8.29 1/31/2020 13:30,0.5,8.29 1/31/2020 14:30,9.27,8.94 1/31/2020 14:30,9,8.94 1/31/2020 14:30,8,8.94 1/31/2020 14:30,7,8.94 1/31/2020 14:30,6,8.94 1/31/2020 14:30,5,8.88 1/31/2020 14:30,4,8.8 1/31/2020 14:30,3,8.72 1/31/2020 14:30,2,8.56 1/31/2020 14:30,1,8.3 1/31/2020 14:30,0.5,8.29 1/31/2020 15:30,9.27,8.92 1/31/2020 15:30,9,8.92 1/31/2020 15:30,8,8.92 1/31/2020 15:30,7,8.92 1/31/2020 15:30,6,8.92 1/31/2020 15:30,5,8.86 1/31/2020 15:30,4,8.79 1/31/2020 15:30,3,8.71 1/31/2020 15:30,2,8.63 1/31/2020 15:30,1,8.33 1/31/2020 15:30,0.5,8.3 1/31/2020 16:30,9.27,8.93 1/31/2020 16:30,9,8.93 1/31/2020 16:30,8,8.93 1/31/2020 16:30,7,8.93 1/31/2020 16:30,6,8.93 1/31/2020 16:30,5,8.89 1/31/2020 16:30,4,8.8 1/31/2020 16:30,3,8.71 1/31/2020 16:30,2,8.63 1/31/2020 16:30,1,8.41 1/31/2020 16:30,0.5,8.33 1/31/2020 17:30,9.28,8.91 1/31/2020 17:30,9,8.91 1/31/2020 17:30,8,8.91 1/31/2020 17:30,7,8.91 1/31/2020 17:30,6,8.91 1/31/2020 17:30,5,8.86 1/31/2020 17:30,4,8.8 1/31/2020 17:30,3,8.74 1/31/2020 17:30,2,8.63 1/31/2020 17:30,1,8.4 1/31/2020 17:30,0.5,8.38 1/31/2020 18:30,9.27,9.07 1/31/2020 18:30,9,9.06 1/31/2020 18:30,8,9.04 1/31/2020 18:30,7,9.02 1/31/2020 18:30,6,8.89 1/31/2020 18:30,5,8.85 1/31/2020 18:30,4,8.8 1/31/2020 18:30,3,8.72 1/31/2020 18:30,2,8.7 1/31/2020 18:30,1,8.44 1/31/2020 18:30,0.5,8.39 1/31/2020 19:30,9.27,9.66 1/31/2020 19:30,9,9.64 1/31/2020 19:30,8,9.56 1/31/2020 19:30,7,9.48 1/31/2020 19:30,6,8.92 1/31/2020 19:30,5,8.85 1/31/2020 19:30,4,8.8 1/31/2020 19:30,3,8.74 1/31/2020 19:30,2,8.65 1/31/2020 19:30,1,8.47 1/31/2020 19:30,0.5,8.41 1/31/2020 20:30,9.27,9.88 1/31/2020 20:30,9,9.85 1/31/2020 20:30,8,9.75 1/31/2020 20:30,7,9.64 1/31/2020 20:30,6,8.93 1/31/2020 20:30,5,8.86 1/31/2020 20:30,4,8.81 1/31/2020 20:30,3,8.7 1/31/2020 20:30,2,8.61 1/31/2020 20:30,1,8.43 1/31/2020 20:30,0.5,8.4 1/31/2020 21:30,9.27,10.24 1/31/2020 21:30,9,10.2 1/31/2020 21:30,8,10.06 1/31/2020 21:30,7,9.91 1/31/2020 21:30,6,8.95 1/31/2020 21:30,5,8.87 1/31/2020 21:30,4,8.76 1/31/2020 21:30,3,8.7 1/31/2020 21:30,2,8.61 1/31/2020 21:30,1,8.41 1/31/2020 21:30,0.5,8.39 1/31/2020 22:30,9.27,10.01 1/31/2020 22:30,9,9.98 1/31/2020 22:30,8,9.87 1/31/2020 22:30,7,9.76 1/31/2020 22:30,6,9.02 1/31/2020 22:30,5,8.92 1/31/2020 22:30,4,8.8 1/31/2020 22:30,3,8.73 1/31/2020 22:30,2,8.64 1/31/2020 22:30,1,8.43 1/31/2020 22:30,0.5,8.39 1/31/2020 23:30,9.27,9.83 1/31/2020 23:30,9,9.81 1/31/2020 23:30,8,9.72 1/31/2020 23:30,7,9.64 1/31/2020 23:30,6,9.06 1/31/2020 23:30,5,8.93 1/31/2020 23:30,4,8.77 1/31/2020 23:30,3,8.7 1/31/2020 23:30,2,8.62 1/31/2020 23:30,1,8.41 1/31/2020 23:30,0.5,8.39 2/1/2020 0:30,9.27,11.01 2/1/2020 0:30,9,10.95 2/1/2020 0:30,8,10.74 2/1/2020 0:30,7,10.53 2/1/2020 0:30,6,9.1 2/1/2020 0:30,5,8.96 2/1/2020 0:30,4,8.78 2/1/2020 0:30,3,8.71 2/1/2020 0:30,2,8.62 2/1/2020 0:30,1,8.44 2/1/2020 0:30,0.5,8.4 2/1/2020 1:30,9.28,10.56 2/1/2020 1:30,9,10.52 2/1/2020 1:30,8,10.36 2/1/2020 1:30,7,10.21 2/1/2020 1:30,6,9.15 2/1/2020 1:30,5,8.97 2/1/2020 1:30,4,8.79 2/1/2020 1:30,3,8.71 2/1/2020 1:30,2,8.63 2/1/2020 1:30,1,8.44 2/1/2020 1:30,0.5,8.41 2/1/2020 2:30,9.28,10.73 2/1/2020 2:30,9,10.68 2/1/2020 2:30,8,10.51 2/1/2020 2:30,7,10.34 2/1/2020 2:30,6,9.19 2/1/2020 2:30,5,9 2/1/2020 2:30,4,8.78 2/1/2020 2:30,3,8.69 2/1/2020 2:30,2,8.65 2/1/2020 2:30,1,8.45 2/1/2020 2:30,0.5,8.42 2/1/2020 3:30,9.28,10.52 2/1/2020 3:30,9,10.48 2/1/2020 3:30,8,10.33 2/1/2020 3:30,7,10.19 2/1/2020 3:30,6,9.19 2/1/2020 3:30,5,9 2/1/2020 3:30,4,8.82 2/1/2020 3:30,3,8.73 2/1/2020 3:30,2,8.65 2/1/2020 3:30,1,8.51 2/1/2020 3:30,0.5,8.45 2/1/2020 4:30,9.27,10.27 2/1/2020 4:30,9,10.24 2/1/2020 4:30,8,10.12 2/1/2020 4:30,7,10.01 2/1/2020 4:30,6,9.23 2/1/2020 4:30,5,9.02 2/1/2020 4:30,4,8.83 2/1/2020 4:30,3,8.74 2/1/2020 4:30,2,8.69 2/1/2020 4:30,1,8.53 2/1/2020 4:30,0.5,8.47 2/1/2020 5:30,9.28,10.29 2/1/2020 5:30,9,10.26 2/1/2020 5:30,8,10.13 2/1/2020 5:30,7,10.01 2/1/2020 5:30,6,9.18 2/1/2020 5:30,5,8.99 2/1/2020 5:30,4,8.82 2/1/2020 5:30,3,8.74 2/1/2020 5:30,2,8.69 2/1/2020 5:30,1,8.52 2/1/2020 5:30,0.5,8.48 2/1/2020 6:30,9.28,10.19 2/1/2020 6:30,9,10.16 2/1/2020 6:30,8,10.06 2/1/2020 6:30,7,9.95 2/1/2020 6:30,6,9.2 2/1/2020 6:30,5,8.96 2/1/2020 6:30,4,8.8 2/1/2020 6:30,3,8.74 2/1/2020 6:30,2,8.68 2/1/2020 6:30,1,8.52 2/1/2020 6:30,0.5,8.48 2/1/2020 7:30,9.28,9.9 2/1/2020 7:30,9,9.88 2/1/2020 7:30,8,9.81 2/1/2020 7:30,7,9.74 2/1/2020 7:30,6,9.27 2/1/2020 7:30,5,9.01 2/1/2020 7:30,4,8.8 2/1/2020 7:30,3,8.75 2/1/2020 7:30,2,8.71 2/1/2020 7:30,1,8.56 2/1/2020 7:30,0.5,8.51 2/1/2020 8:30,9.28,9.35 2/1/2020 8:30,9,9.35 2/1/2020 8:30,8,9.34 2/1/2020 8:30,7,9.34 2/1/2020 8:30,6,9.31 2/1/2020 8:30,5,9.02 2/1/2020 8:30,4,8.8 2/1/2020 8:30,3,8.76 2/1/2020 8:30,2,8.72 2/1/2020 8:30,1,8.58 2/1/2020 8:30,0.5,8.53 2/1/2020 9:30,9.28,9.28 2/1/2020 9:30,9,9.28 2/1/2020 9:30,8,9.27 2/1/2020 9:30,7,9.26 2/1/2020 9:30,6,9.2 2/1/2020 9:30,5,8.95 2/1/2020 9:30,4,8.79 2/1/2020 9:30,3,8.76 2/1/2020 9:30,2,8.72 2/1/2020 9:30,1,8.6 2/1/2020 9:30,0.5,8.54 2/1/2020 10:30,9.28,9.21 2/1/2020 10:30,9,9.21 2/1/2020 10:30,8,9.2 2/1/2020 10:30,7,9.19 2/1/2020 10:30,6,9.12 2/1/2020 10:30,5,8.93 2/1/2020 10:30,4,8.79 2/1/2020 10:30,3,8.76 2/1/2020 10:30,2,8.73 2/1/2020 10:30,1,8.61 2/1/2020 10:30,0.5,8.55 2/1/2020 11:30,9.28,9.26 2/1/2020 11:30,9,9.26 2/1/2020 11:30,8,9.26 2/1/2020 11:30,7,9.26 2/1/2020 11:30,6,9.26 2/1/2020 11:30,5,8.98 2/1/2020 11:30,4,8.83 2/1/2020 11:30,3,8.77 2/1/2020 11:30,2,8.75 2/1/2020 11:30,1,8.64 2/1/2020 11:30,0.5,8.58 2/1/2020 12:30,9.28,9.29 2/1/2020 12:30,9,9.29 2/1/2020 12:30,8,9.29 2/1/2020 12:30,7,9.29 2/1/2020 12:30,6,9.29 2/1/2020 12:30,5,9.02 2/1/2020 12:30,4,8.86 2/1/2020 12:30,3,8.78 2/1/2020 12:30,2,8.74 2/1/2020 12:30,1,8.63 2/1/2020 12:30,0.5,8.55 2/1/2020 13:30,9.28,9.59 2/1/2020 13:30,9,9.59 2/1/2020 13:30,8,9.59 2/1/2020 13:30,7,9.59 2/1/2020 13:30,6,9.59 2/1/2020 13:30,5,9.28 2/1/2020 13:30,4,8.87 2/1/2020 13:30,3,8.8 2/1/2020 13:30,2,8.74 2/1/2020 13:30,1,8.61 2/1/2020 13:30,0.5,8.52 2/1/2020 14:30,9.28,9.57 2/1/2020 14:30,9,9.57 2/1/2020 14:30,8,9.57 2/1/2020 14:30,7,9.57 2/1/2020 14:30,6,9.57 2/1/2020 14:30,5,9.29 2/1/2020 14:30,4,8.87 2/1/2020 14:30,3,8.8 2/1/2020 14:30,2,8.76 2/1/2020 14:30,1,8.59 2/1/2020 14:30,0.5,8.51 2/1/2020 15:30,9.28,9.57 2/1/2020 15:30,9,9.57 2/1/2020 15:30,8,9.57 2/1/2020 15:30,7,9.57 2/1/2020 15:30,6,9.57 2/1/2020 15:30,5,9.29 2/1/2020 15:30,4,8.84 2/1/2020 15:30,3,8.79 2/1/2020 15:30,2,8.74 2/1/2020 15:30,1,8.55 2/1/2020 15:30,0.5,8.5 2/1/2020 16:30,9.28,9.55 2/1/2020 16:30,9,9.55 2/1/2020 16:30,8,9.55 2/1/2020 16:30,7,9.55 2/1/2020 16:30,6,9.55 2/1/2020 16:30,5,9.29 2/1/2020 16:30,4,8.84 2/1/2020 16:30,3,8.78 2/1/2020 16:30,2,8.73 2/1/2020 16:30,1,8.51 2/1/2020 16:30,0.5,8.49 2/1/2020 17:30,9.28,9.54 2/1/2020 17:30,9,9.54 2/1/2020 17:30,8,9.54 2/1/2020 17:30,7,9.54 2/1/2020 17:30,6,9.54 2/1/2020 17:30,5,9.27 2/1/2020 17:30,4,8.84 2/1/2020 17:30,3,8.78 2/1/2020 17:30,2,8.73 2/1/2020 17:30,1,8.52 2/1/2020 17:30,0.5,8.5 2/1/2020 18:30,9.28,9.51 2/1/2020 18:30,9,9.51 2/1/2020 18:30,8,9.51 2/1/2020 18:30,7,9.51 2/1/2020 18:30,6,9.51 2/1/2020 18:30,5,9.13 2/1/2020 18:30,4,8.81 2/1/2020 18:30,3,8.77 2/1/2020 18:30,2,8.74 2/1/2020 18:30,1,8.53 2/1/2020 18:30,0.5,8.51 2/1/2020 19:30,9.28,9.73 2/1/2020 19:30,9,9.72 2/1/2020 19:30,8,9.7 2/1/2020 19:30,7,9.67 2/1/2020 19:30,6,9.48 2/1/2020 19:30,5,9.15 2/1/2020 19:30,4,8.79 2/1/2020 19:30,3,8.75 2/1/2020 19:30,2,8.62 2/1/2020 19:30,1,8.53 2/1/2020 19:30,0.5,8.51 2/1/2020 20:30,9.28,9.88 2/1/2020 20:30,9,9.87 2/1/2020 20:30,8,9.81 2/1/2020 20:30,7,9.76 2/1/2020 20:30,6,9.4 2/1/2020 20:30,5,8.97 2/1/2020 20:30,4,8.8 2/1/2020 20:30,3,8.77 2/1/2020 20:30,2,8.68 2/1/2020 20:30,1,8.52 2/1/2020 20:30,0.5,8.51 2/1/2020 21:30,9.28,10.18 2/1/2020 21:30,9,10.16 2/1/2020 21:30,8,10.07 2/1/2020 21:30,7,9.98 2/1/2020 21:30,6,9.38 2/1/2020 21:30,5,8.98 2/1/2020 21:30,4,8.8 2/1/2020 21:30,3,8.78 2/1/2020 21:30,2,8.74 2/1/2020 21:30,1,8.54 2/1/2020 21:30,0.5,8.52 2/1/2020 22:30,9.28,10.43 2/1/2020 22:30,9,10.4 2/1/2020 22:30,8,10.3 2/1/2020 22:30,7,10.19 2/1/2020 22:30,6,9.48 2/1/2020 22:30,5,9.04 2/1/2020 22:30,4,8.8 2/1/2020 22:30,3,8.78 2/1/2020 22:30,2,8.74 2/1/2020 22:30,1,8.57 2/1/2020 22:30,0.5,8.55 2/1/2020 23:30,9.28,9.97 2/1/2020 23:30,9,9.95 2/1/2020 23:30,8,9.86 2/1/2020 23:30,7,9.78 2/1/2020 23:30,6,9.22 2/1/2020 23:30,5,8.91 2/1/2020 23:30,4,8.81 2/1/2020 23:30,3,8.78 2/1/2020 23:30,2,8.76 2/1/2020 23:30,1,8.61 2/1/2020 23:30,0.5,8.56 2/2/2020 0:30,9.28,10.14 2/2/2020 0:30,9,10.12 2/2/2020 0:30,8,10.04 2/2/2020 0:30,7,9.97 2/2/2020 0:30,6,9.46 2/2/2020 0:30,5,8.97 2/2/2020 0:30,4,8.81 2/2/2020 0:30,3,8.79 2/2/2020 0:30,2,8.76 2/2/2020 0:30,1,8.68 2/2/2020 0:30,0.5,8.59 2/2/2020 1:30,9.28,9.92 2/2/2020 1:30,9,9.91 2/2/2020 1:30,8,9.85 2/2/2020 1:30,7,9.8 2/2/2020 1:30,6,9.44 2/2/2020 1:30,5,9.01 2/2/2020 1:30,4,8.82 2/2/2020 1:30,3,8.79 2/2/2020 1:30,2,8.76 2/2/2020 1:30,1,8.74 2/2/2020 1:30,0.5,8.65 2/2/2020 2:30,9.28,9.62 2/2/2020 2:30,9,9.62 2/2/2020 2:30,8,9.62 2/2/2020 2:30,7,9.62 2/2/2020 2:30,6,9.62 2/2/2020 2:30,5,9.26 2/2/2020 2:30,4,8.84 2/2/2020 2:30,3,8.8 2/2/2020 2:30,2,8.78 2/2/2020 2:30,1,8.74 2/2/2020 2:30,0.5,8.68 2/2/2020 3:30,9.28,9.66 2/2/2020 3:30,9,9.66 2/2/2020 3:30,8,9.66 2/2/2020 3:30,7,9.66 2/2/2020 3:30,6,9.66 2/2/2020 3:30,5,9.31 2/2/2020 3:30,4,8.82 2/2/2020 3:30,3,8.79 2/2/2020 3:30,2,8.76 2/2/2020 3:30,1,8.71 2/2/2020 3:30,0.5,8.64 2/2/2020 4:30,9.29,9.68 2/2/2020 4:30,9,9.68 2/2/2020 4:30,8,9.68 2/2/2020 4:30,7,9.68 2/2/2020 4:30,6,9.68 2/2/2020 4:30,5,9.33 2/2/2020 4:30,4,8.83 2/2/2020 4:30,3,8.78 2/2/2020 4:30,2,8.77 2/2/2020 4:30,1,8.65 2/2/2020 4:30,0.5,8.59 2/2/2020 5:30,9.29,9.69 2/2/2020 5:30,9,9.69 2/2/2020 5:30,8,9.69 2/2/2020 5:30,7,9.69 2/2/2020 5:30,6,9.69 2/2/2020 5:30,5,9.28 2/2/2020 5:30,4,8.85 2/2/2020 5:30,3,8.79 2/2/2020 5:30,2,8.76 2/2/2020 5:30,1,8.7 2/2/2020 5:30,0.5,8.62 2/2/2020 6:30,9.28,9.68 2/2/2020 6:30,9,9.68 2/2/2020 6:30,8,9.68 2/2/2020 6:30,7,9.68 2/2/2020 6:30,6,9.68 2/2/2020 6:30,5,9.14 2/2/2020 6:30,4,8.85 2/2/2020 6:30,3,8.8 2/2/2020 6:30,2,8.77 2/2/2020 6:30,1,8.67 2/2/2020 6:30,0.5,8.59 2/2/2020 7:30,9.29,9.72 2/2/2020 7:30,9,9.72 2/2/2020 7:30,8,9.72 2/2/2020 7:30,7,9.72 2/2/2020 7:30,6,9.72 2/2/2020 7:30,5,9.26 2/2/2020 7:30,4,8.87 2/2/2020 7:30,3,8.82 2/2/2020 7:30,2,8.79 2/2/2020 7:30,1,8.64 2/2/2020 7:30,0.5,8.58 2/2/2020 8:30,9.29,9.74 2/2/2020 8:30,9,9.74 2/2/2020 8:30,8,9.74 2/2/2020 8:30,7,9.74 2/2/2020 8:30,6,9.74 2/2/2020 8:30,5,9.42 2/2/2020 8:30,4,8.87 2/2/2020 8:30,3,8.82 2/2/2020 8:30,2,8.76 2/2/2020 8:30,1,8.62 2/2/2020 8:30,0.5,8.57 2/2/2020 9:30,9.28,9.76 2/2/2020 9:30,9,9.76 2/2/2020 9:30,8,9.76 2/2/2020 9:30,7,9.76 2/2/2020 9:30,6,9.76 2/2/2020 9:30,5,9.41 2/2/2020 9:30,4,8.88 2/2/2020 9:30,3,8.8 2/2/2020 9:30,2,8.75 2/2/2020 9:30,1,8.56 2/2/2020 9:30,0.5,8.55 2/2/2020 10:30,9.28,9.77 2/2/2020 10:30,9,9.77 2/2/2020 10:30,8,9.77 2/2/2020 10:30,7,9.77 2/2/2020 10:30,6,9.77 2/2/2020 10:30,5,9.42 2/2/2020 10:30,4,8.89 2/2/2020 10:30,3,8.81 2/2/2020 10:30,2,8.77 2/2/2020 10:30,1,8.57 2/2/2020 10:30,0.5,8.54 2/2/2020 11:30,9.29,9.76 2/2/2020 11:30,9,9.76 2/2/2020 11:30,8,9.76 2/2/2020 11:30,7,9.76 2/2/2020 11:30,6,9.76 2/2/2020 11:30,5,9.41 2/2/2020 11:30,4,8.92 2/2/2020 11:30,3,8.81 2/2/2020 11:30,2,8.74 2/2/2020 11:30,1,8.55 2/2/2020 11:30,0.5,8.52 2/2/2020 12:30,9.28,9.98 2/2/2020 12:30,9,9.98 2/2/2020 12:30,8,9.98 2/2/2020 12:30,7,9.98 2/2/2020 12:30,6,9.98 2/2/2020 12:30,5,9.73 2/2/2020 12:30,4,9.26 2/2/2020 12:30,3,8.91 2/2/2020 12:30,2,8.77 2/2/2020 12:30,1,8.62 2/2/2020 12:30,0.5,8.53 2/2/2020 13:30,9.28,9.97 2/2/2020 13:30,9,9.97 2/2/2020 13:30,8,9.97 2/2/2020 13:30,7,9.97 2/2/2020 13:30,6,9.97 2/2/2020 13:30,5,9.85 2/2/2020 13:30,4,9.7 2/2/2020 13:30,3,9.15 2/2/2020 13:30,2,8.72 2/2/2020 13:30,1,8.53 2/2/2020 13:30,0.5,8.53 2/2/2020 14:30,9.31,9.56 2/2/2020 14:30,9,9.56 2/2/2020 14:30,8,9.56 2/2/2020 14:30,7,9.56 2/2/2020 14:30,6,9.56 2/2/2020 14:30,5,9.55 2/2/2020 14:30,4,9.44 2/2/2020 14:30,3,9.31 2/2/2020 14:30,2,9.33 2/2/2020 14:30,1,8.87 2/2/2020 14:30,0.5,8.66 2/2/2020 15:30,9.29,9.44 2/2/2020 15:30,9,9.44 2/2/2020 15:30,8,9.44 2/2/2020 15:30,7,9.44 2/2/2020 15:30,6,9.44 2/2/2020 15:30,5,9.45 2/2/2020 15:30,4,9.43 2/2/2020 15:30,3,9.42 2/2/2020 15:30,2,9.33 2/2/2020 15:30,1,9.21 2/2/2020 15:30,0.5,9.06 2/2/2020 16:30,9.29,9.38 2/2/2020 16:30,9,9.38 2/2/2020 16:30,8,9.38 2/2/2020 16:30,7,9.38 2/2/2020 16:30,6,9.38 2/2/2020 16:30,5,9.38 2/2/2020 16:30,4,9.38 2/2/2020 16:30,3,9.35 2/2/2020 16:30,2,9.38 2/2/2020 16:30,1,9.34 2/2/2020 16:30,0.5,9.28 2/2/2020 17:30,9.29,9.33 2/2/2020 17:30,9,9.33 2/2/2020 17:30,8,9.33 2/2/2020 17:30,7,9.33 2/2/2020 17:30,6,9.33 2/2/2020 17:30,5,9.34 2/2/2020 17:30,4,9.34 2/2/2020 17:30,3,9.34 2/2/2020 17:30,2,9.33 2/2/2020 17:30,1,9.34 2/2/2020 17:30,0.5,9.34 2/2/2020 18:30,9.27,9.33 2/2/2020 18:30,9,9.33 2/2/2020 18:30,8,9.33 2/2/2020 18:30,7,9.33 2/2/2020 18:30,6,9.33 2/2/2020 18:30,5,9.33 2/2/2020 18:30,4,9.33 2/2/2020 18:30,3,9.32 2/2/2020 18:30,2,9.32 2/2/2020 18:30,1,9.32 2/2/2020 18:30,0.5,9.32 2/2/2020 19:30,9.3,9.36 2/2/2020 19:30,9,9.36 2/2/2020 19:30,8,9.36 2/2/2020 19:30,7,9.36 2/2/2020 19:30,6,9.36 2/2/2020 19:30,5,9.35 2/2/2020 19:30,4,9.35 2/2/2020 19:30,3,9.35 2/2/2020 19:30,2,9.33 2/2/2020 19:30,1,9.35 2/2/2020 19:30,0.5,9.35 2/2/2020 20:30,9.34,9.37 2/2/2020 20:30,9,9.37 2/2/2020 20:30,8,9.37 2/2/2020 20:30,7,9.37 2/2/2020 20:30,6,9.37 2/2/2020 20:30,5,9.36 2/2/2020 20:30,4,9.37 2/2/2020 20:30,3,9.37 2/2/2020 20:30,2,9.36 2/2/2020 20:30,1,9.38 2/2/2020 20:30,0.5,9.37 2/2/2020 21:30,9.31,9.41 2/2/2020 21:30,9,9.41 2/2/2020 21:30,8,9.41 2/2/2020 21:30,7,9.41 2/2/2020 21:30,6,9.41 2/2/2020 21:30,5,9.39 2/2/2020 21:30,4,9.4 2/2/2020 21:30,3,9.4 2/2/2020 21:30,2,9.38 2/2/2020 21:30,1,9.39 2/2/2020 21:30,0.5,9.38 2/2/2020 22:30,9.28,9.43 2/2/2020 22:30,9,9.43 2/2/2020 22:30,8,9.43 2/2/2020 22:30,7,9.43 2/2/2020 22:30,6,9.43 2/2/2020 22:30,5,9.43 2/2/2020 22:30,4,9.43 2/2/2020 22:30,3,9.43 2/2/2020 22:30,2,9.42 2/2/2020 22:30,1,9.42 2/2/2020 22:30,0.5,9.42 2/2/2020 23:30,9.33,9.44 2/2/2020 23:30,9,9.44 2/2/2020 23:30,8,9.44 2/2/2020 23:30,7,9.44 2/2/2020 23:30,6,9.44 2/2/2020 23:30,5,9.44 2/2/2020 23:30,4,9.44 2/2/2020 23:30,3,9.43 2/2/2020 23:30,2,9.45 2/2/2020 23:30,1,9.43 2/2/2020 23:30,0.5,9.43 2/3/2020 0:30,9.3,9.43 2/3/2020 0:30,9,9.43 2/3/2020 0:30,8,9.43 2/3/2020 0:30,7,9.43 2/3/2020 0:30,6,9.43 2/3/2020 0:30,5,9.43 2/3/2020 0:30,4,9.42 2/3/2020 0:30,3,9.43 2/3/2020 0:30,2,9.43 2/3/2020 0:30,1,9.43 2/3/2020 0:30,0.5,9.42 2/3/2020 1:30,9.25,9.36 2/3/2020 1:30,9,9.36 2/3/2020 1:30,8,9.36 2/3/2020 1:30,7,9.36 2/3/2020 1:30,6,9.36 2/3/2020 1:30,5,9.36 2/3/2020 1:30,4,9.36 2/3/2020 1:30,3,9.37 2/3/2020 1:30,2,9.38 2/3/2020 1:30,1,9.36 2/3/2020 1:30,0.5,9.36 2/3/2020 2:30,9.32,9.35 2/3/2020 2:30,9,9.35 2/3/2020 2:30,8,9.35 2/3/2020 2:30,7,9.35 2/3/2020 2:30,6,9.35 2/3/2020 2:30,5,9.36 2/3/2020 2:30,4,9.35 2/3/2020 2:30,3,9.35 2/3/2020 2:30,2,9.36 2/3/2020 2:30,1,9.36 2/3/2020 2:30,0.5,9.36 2/3/2020 3:30,9.3,9.33 2/3/2020 3:30,9,9.33 2/3/2020 3:30,8,9.33 2/3/2020 3:30,7,9.33 2/3/2020 3:30,6,9.33 2/3/2020 3:30,5,9.34 2/3/2020 3:30,4,9.33 2/3/2020 3:30,3,9.35 2/3/2020 3:30,2,9.34 2/3/2020 3:30,1,9.34 2/3/2020 3:30,0.5,9.34 2/3/2020 4:30,9.31,9.32 2/3/2020 4:30,9,9.32 2/3/2020 4:30,8,9.32 2/3/2020 4:30,7,9.32 2/3/2020 4:30,6,9.32 2/3/2020 4:30,5,9.33 2/3/2020 4:30,4,9.32 2/3/2020 4:30,3,9.33 2/3/2020 4:30,2,9.34 2/3/2020 4:30,1,9.33 2/3/2020 4:30,0.5,9.33 2/3/2020 5:30,9.24,9.32 2/3/2020 5:30,9,9.32 2/3/2020 5:30,8,9.32 2/3/2020 5:30,7,9.32 2/3/2020 5:30,6,9.32 2/3/2020 5:30,5,9.31 2/3/2020 5:30,4,9.31 2/3/2020 5:30,3,9.31 2/3/2020 5:30,2,9.31 2/3/2020 5:30,1,9.31 2/3/2020 5:30,0.5,9.31 2/3/2020 6:30,9.25,9.3 2/3/2020 6:30,9,9.3 2/3/2020 6:30,8,9.3 2/3/2020 6:30,7,9.3 2/3/2020 6:30,6,9.3 2/3/2020 6:30,5,9.3 2/3/2020 6:30,4,9.3 2/3/2020 6:30,3,9.31 2/3/2020 6:30,2,9.29 2/3/2020 6:30,1,9.31 2/3/2020 6:30,0.5,9.31 2/3/2020 7:30,9.28,9.31 2/3/2020 7:30,9,9.31 2/3/2020 7:30,8,9.31 2/3/2020 7:30,7,9.31 2/3/2020 7:30,6,9.31 2/3/2020 7:30,5,9.32 2/3/2020 7:30,4,9.32 2/3/2020 7:30,3,9.32 2/3/2020 7:30,2,9.31 2/3/2020 7:30,1,9.31 2/3/2020 7:30,0.5,9.31 2/3/2020 8:30,9.25,9.33 2/3/2020 8:30,9,9.33 2/3/2020 8:30,8,9.33 2/3/2020 8:30,7,9.33 2/3/2020 8:30,6,9.33 2/3/2020 8:30,5,9.33 2/3/2020 8:30,4,9.32 2/3/2020 8:30,3,9.33 2/3/2020 8:30,2,9.3 2/3/2020 8:30,1,9.31 2/3/2020 8:30,0.5,9.3 2/3/2020 9:30,9.27,9.26 2/3/2020 9:30,9,9.26 2/3/2020 9:30,8,9.26 2/3/2020 9:30,7,9.26 2/3/2020 9:30,6,9.26 2/3/2020 9:30,5,9.28 2/3/2020 9:30,4,9.26 2/3/2020 9:30,3,9.29 2/3/2020 9:30,2,9.26 2/3/2020 9:30,1,9.27 2/3/2020 9:30,0.5,9.27 2/3/2020 10:30,9.28,9.28 2/3/2020 10:30,9,9.28 2/3/2020 10:30,8,9.28 2/3/2020 10:30,7,9.28 2/3/2020 10:30,6,9.28 2/3/2020 10:30,5,9.29 2/3/2020 10:30,4,9.28 2/3/2020 10:30,3,9.29 2/3/2020 10:30,2,9.27 2/3/2020 10:30,1,9.27 2/3/2020 10:30,0.5,9.27 2/3/2020 11:30,9.27,9.26 2/3/2020 11:30,9,9.26 2/3/2020 11:30,8,9.26 2/3/2020 11:30,7,9.26 2/3/2020 11:30,6,9.26 2/3/2020 11:30,5,9.26 2/3/2020 11:30,4,9.25 2/3/2020 11:30,3,9.27 2/3/2020 11:30,2,9.25 2/3/2020 11:30,1,9.25 2/3/2020 11:30,0.5,9.25 2/3/2020 12:30,9.28,9.23 2/3/2020 12:30,9,9.23 2/3/2020 12:30,8,9.23 2/3/2020 12:30,7,9.23 2/3/2020 12:30,6,9.23 2/3/2020 12:30,5,9.22 2/3/2020 12:30,4,9.23 2/3/2020 12:30,3,9.23 2/3/2020 12:30,2,9.21 2/3/2020 12:30,1,9.16 2/3/2020 12:30,0.5,9.16 2/3/2020 13:30,9.27,9.15 2/3/2020 13:30,9,9.15 2/3/2020 13:30,8,9.15 2/3/2020 13:30,7,9.15 2/3/2020 13:30,6,9.15 2/3/2020 13:30,5,9.17 2/3/2020 13:30,4,9.18 2/3/2020 13:30,3,9.17 2/3/2020 13:30,2,9.06 2/3/2020 13:30,1,8.99 2/3/2020 13:30,0.5,8.97 2/3/2020 14:30,9.28,9.11 2/3/2020 14:30,9,9.11 2/3/2020 14:30,8,9.11 2/3/2020 14:30,7,9.11 2/3/2020 14:30,6,9.11 2/3/2020 14:30,5,9.11 2/3/2020 14:30,4,9.1 2/3/2020 14:30,3,9.09 2/3/2020 14:30,2,9.01 2/3/2020 14:30,1,8.91 2/3/2020 14:30,0.5,8.9 2/3/2020 15:30,9.28,9.07 2/3/2020 15:30,9,9.07 2/3/2020 15:30,8,9.07 2/3/2020 15:30,7,9.07 2/3/2020 15:30,6,9.07 2/3/2020 15:30,5,9.07 2/3/2020 15:30,4,9.06 2/3/2020 15:30,3,9.06 2/3/2020 15:30,2,9.01 2/3/2020 15:30,1,8.9 2/3/2020 15:30,0.5,8.87 2/3/2020 16:30,9.27,9.04 2/3/2020 16:30,9,9.04 2/3/2020 16:30,8,9.04 2/3/2020 16:30,7,9.04 2/3/2020 16:30,6,9.04 2/3/2020 16:30,5,9.03 2/3/2020 16:30,4,9.03 2/3/2020 16:30,3,9.03 2/3/2020 16:30,2,8.96 2/3/2020 16:30,1,8.82 2/3/2020 16:30,0.5,8.81 2/3/2020 17:30,9.27,9.01 2/3/2020 17:30,9,9.01 2/3/2020 17:30,8,9.01 2/3/2020 17:30,7,9.01 2/3/2020 17:30,6,9.01 2/3/2020 17:30,5,9 2/3/2020 17:30,4,8.99 2/3/2020 17:30,3,8.97 2/3/2020 17:30,2,8.92 2/3/2020 17:30,1,8.79 2/3/2020 17:30,0.5,8.78 2/3/2020 18:30,9.27,9.02 2/3/2020 18:30,9,9.02 2/3/2020 18:30,8,9.02 2/3/2020 18:30,7,9.02 2/3/2020 18:30,6,9.02 2/3/2020 18:30,5,9.01 2/3/2020 18:30,4,8.99 2/3/2020 18:30,3,8.97 2/3/2020 18:30,2,8.94 2/3/2020 18:30,1,8.85 2/3/2020 18:30,0.5,8.78 2/3/2020 19:30,9.27,9.02 2/3/2020 19:30,9,9.02 2/3/2020 19:30,8,9.02 2/3/2020 19:30,7,9.02 2/3/2020 19:30,6,9.02 2/3/2020 19:30,5,9 2/3/2020 19:30,4,8.98 2/3/2020 19:30,3,8.96 2/3/2020 19:30,2,8.93 2/3/2020 19:30,1,8.8 2/3/2020 19:30,0.5,8.77 2/3/2020 20:30,9.27,9.01 2/3/2020 20:30,9,9.01 2/3/2020 20:30,8,9.01 2/3/2020 20:30,7,9.01 2/3/2020 20:30,6,9.01 2/3/2020 20:30,5,9 2/3/2020 20:30,4,8.99 2/3/2020 20:30,3,8.96 2/3/2020 20:30,2,8.88 2/3/2020 20:30,1,8.77 2/3/2020 20:30,0.5,8.77 2/3/2020 21:30,9.27,9.38 2/3/2020 21:30,9,9.37 2/3/2020 21:30,8,9.34 2/3/2020 21:30,7,9.3 2/3/2020 21:30,6,9.05 2/3/2020 21:30,5,9 2/3/2020 21:30,4,8.98 2/3/2020 21:30,3,8.95 2/3/2020 21:30,2,8.89 2/3/2020 21:30,1,8.78 2/3/2020 21:30,0.5,8.77 2/3/2020 22:30,9.27,9.38 2/3/2020 22:30,9,9.37 2/3/2020 22:30,8,9.33 2/3/2020 22:30,7,9.29 2/3/2020 22:30,6,9.03 2/3/2020 22:30,5,8.99 2/3/2020 22:30,4,8.97 2/3/2020 22:30,3,8.92 2/3/2020 22:30,2,8.88 2/3/2020 22:30,1,8.79 2/3/2020 22:30,0.5,8.77 2/3/2020 23:30,9.27,9.4 2/3/2020 23:30,9,9.39 2/3/2020 23:30,8,9.35 2/3/2020 23:30,7,9.31 2/3/2020 23:30,6,9.03 2/3/2020 23:30,5,8.98 2/3/2020 23:30,4,8.95 2/3/2020 23:30,3,8.92 2/3/2020 23:30,2,8.89 2/3/2020 23:30,1,8.78 2/3/2020 23:30,0.5,8.77 2/4/2020 0:30,9.27,9.21 2/4/2020 0:30,9,9.2 2/4/2020 0:30,8,9.18 2/4/2020 0:30,7,9.16 2/4/2020 0:30,6,9.02 2/4/2020 0:30,5,8.97 2/4/2020 0:30,4,8.95 2/4/2020 0:30,3,8.92 2/4/2020 0:30,2,8.9 2/4/2020 0:30,1,8.83 2/4/2020 0:30,0.5,8.78 2/4/2020 1:30,9.27,9.15 2/4/2020 1:30,9,9.15 2/4/2020 1:30,8,9.13 2/4/2020 1:30,7,9.12 2/4/2020 1:30,6,9.02 2/4/2020 1:30,5,8.98 2/4/2020 1:30,4,8.95 2/4/2020 1:30,3,8.92 2/4/2020 1:30,2,8.87 2/4/2020 1:30,1,8.8 2/4/2020 1:30,0.5,8.78 2/4/2020 2:30,9.27,9.08 2/4/2020 2:30,9,9.08 2/4/2020 2:30,8,9.07 2/4/2020 2:30,7,9.07 2/4/2020 2:30,6,9.04 2/4/2020 2:30,5,8.98 2/4/2020 2:30,4,8.95 2/4/2020 2:30,3,8.93 2/4/2020 2:30,2,8.89 2/4/2020 2:30,1,8.81 2/4/2020 2:30,0.5,8.78 2/4/2020 3:30,9.27,9.06 2/4/2020 3:30,9,9.06 2/4/2020 3:30,8,9.06 2/4/2020 3:30,7,9.06 2/4/2020 3:30,6,9.06 2/4/2020 3:30,5,8.98 2/4/2020 3:30,4,8.95 2/4/2020 3:30,3,8.92 2/4/2020 3:30,2,8.89 2/4/2020 3:30,1,8.84 2/4/2020 3:30,0.5,8.79 2/4/2020 4:30,9.27,9.09 2/4/2020 4:30,9,9.09 2/4/2020 4:30,8,9.09 2/4/2020 4:30,7,9.09 2/4/2020 4:30,6,9.09 2/4/2020 4:30,5,9 2/4/2020 4:30,4,8.95 2/4/2020 4:30,3,8.93 2/4/2020 4:30,2,8.89 2/4/2020 4:30,1,8.85 2/4/2020 4:30,0.5,8.78 2/4/2020 5:30,9.27,9.1 2/4/2020 5:30,9,9.1 2/4/2020 5:30,8,9.1 2/4/2020 5:30,7,9.1 2/4/2020 5:30,6,9.1 2/4/2020 5:30,5,9.05 2/4/2020 5:30,4,8.96 2/4/2020 5:30,3,8.95 2/4/2020 5:30,2,8.88 2/4/2020 5:30,1,8.84 2/4/2020 5:30,0.5,8.77 2/4/2020 6:30,9.28,9 2/4/2020 6:30,9,9.0 2/4/2020 6:30,8,9.0 2/4/2020 6:30,7,9 2/4/2020 6:30,6,9 2/4/2020 6:30,5,9.01 2/4/2020 6:30,4,9.01 2/4/2020 6:30,3,9.02 2/4/2020 6:30,2,8.97 2/4/2020 6:30,1,8.99 2/4/2020 6:30,0.5,8.98 2/4/2020 7:30,9.28,8.96 2/4/2020 7:30,9,8.96 2/4/2020 7:30,8,8.96 2/4/2020 7:30,7,8.96 2/4/2020 7:30,6,8.96 2/4/2020 7:30,5,8.96 2/4/2020 7:30,4,8.96 2/4/2020 7:30,3,8.96 2/4/2020 7:30,2,8.94 2/4/2020 7:30,1,8.92 2/4/2020 7:30,0.5,8.91 2/4/2020 8:30,9.28,8.93 2/4/2020 8:30,9,8.93 2/4/2020 8:30,8,8.93 2/4/2020 8:30,7,8.93 2/4/2020 8:30,6,8.93 2/4/2020 8:30,5,8.94 2/4/2020 8:30,4,8.93 2/4/2020 8:30,3,8.92 2/4/2020 8:30,2,8.92 2/4/2020 8:30,1,8.91 2/4/2020 8:30,0.5,8.91 2/4/2020 9:30,9.28,8.87 2/4/2020 9:30,9,8.87 2/4/2020 9:30,8,8.87 2/4/2020 9:30,7,8.87 2/4/2020 9:30,6,8.87 2/4/2020 9:30,5,8.89 2/4/2020 9:30,4,8.87 2/4/2020 9:30,3,8.88 2/4/2020 9:30,2,8.87 2/4/2020 9:30,1,8.88 2/4/2020 9:30,0.5,8.88 2/4/2020 10:30,9.27,8.84 2/4/2020 10:30,9,8.84 2/4/2020 10:30,8,8.84 2/4/2020 10:30,7,8.84 2/4/2020 10:30,6,8.84 2/4/2020 10:30,5,8.85 2/4/2020 10:30,4,8.85 2/4/2020 10:30,3,8.85 2/4/2020 10:30,2,8.84 2/4/2020 10:30,1,8.86 2/4/2020 10:30,0.5,8.86 2/4/2020 11:30,9.27,8.89 2/4/2020 11:30,9,8.89 2/4/2020 11:30,8,8.89 2/4/2020 11:30,7,8.89 2/4/2020 11:30,6,8.89 2/4/2020 11:30,5,8.89 2/4/2020 11:30,4,8.89 2/4/2020 11:30,3,8.87 2/4/2020 11:30,2,8.86 2/4/2020 11:30,1,8.87 2/4/2020 11:30,0.5,8.87 2/4/2020 12:30,9.27,8.87 2/4/2020 12:30,9,8.87 2/4/2020 12:30,8,8.87 2/4/2020 12:30,7,8.87 2/4/2020 12:30,6,8.87 2/4/2020 12:30,5,8.88 2/4/2020 12:30,4,8.88 2/4/2020 12:30,3,8.88 2/4/2020 12:30,2,8.87 2/4/2020 12:30,1,8.87 2/4/2020 12:30,0.5,8.87 2/4/2020 13:30,9.27,8.86 2/4/2020 13:30,9,8.86 2/4/2020 13:30,8,8.86 2/4/2020 13:30,7,8.86 2/4/2020 13:30,6,8.86 2/4/2020 13:30,5,8.86 2/4/2020 13:30,4,8.86 2/4/2020 13:30,3,8.86 2/4/2020 13:30,2,8.86 2/4/2020 13:30,1,8.86 2/4/2020 13:30,0.5,8.86 2/4/2020 14:30,9.28,8.83 2/4/2020 14:30,9,8.83 2/4/2020 14:30,8,8.83 2/4/2020 14:30,7,8.83 2/4/2020 14:30,6,8.83 2/4/2020 14:30,5,8.83 2/4/2020 14:30,4,8.83 2/4/2020 14:30,3,8.84 2/4/2020 14:30,2,8.81 2/4/2020 14:30,1,8.83 2/4/2020 14:30,0.5,8.82 2/4/2020 15:30,9.28,8.8 2/4/2020 15:30,9,8.8 2/4/2020 15:30,8,8.8 2/4/2020 15:30,7,8.8 2/4/2020 15:30,6,8.8 2/4/2020 15:30,5,8.78 2/4/2020 15:30,4,8.79 2/4/2020 15:30,3,8.79 2/4/2020 15:30,2,8.79 2/4/2020 15:30,1,8.8 2/4/2020 15:30,0.5,8.8 2/4/2020 16:30,9.27,8.78 2/4/2020 16:30,9,8.78 2/4/2020 16:30,8,8.78 2/4/2020 16:30,7,8.78 2/4/2020 16:30,6,8.78 2/4/2020 16:30,5,8.78 2/4/2020 16:30,4,8.77 2/4/2020 16:30,3,8.77 2/4/2020 16:30,2,8.76 2/4/2020 16:30,1,8.77 2/4/2020 16:30,0.5,8.77 2/4/2020 17:30,9.27,8.78 2/4/2020 17:30,9,8.78 2/4/2020 17:30,8,8.78 2/4/2020 17:30,7,8.78 2/4/2020 17:30,6,8.78 2/4/2020 17:30,5,8.78 2/4/2020 17:30,4,8.77 2/4/2020 17:30,3,8.77 2/4/2020 17:30,2,8.74 2/4/2020 17:30,1,8.76 2/4/2020 17:30,0.5,8.76 2/4/2020 18:30,9.28,8.77 2/4/2020 18:30,9,8.77 2/4/2020 18:30,8,8.77 2/4/2020 18:30,7,8.77 2/4/2020 18:30,6,8.77 2/4/2020 18:30,5,8.76 2/4/2020 18:30,4,8.75 2/4/2020 18:30,3,8.74 2/4/2020 18:30,2,8.73 2/4/2020 18:30,1,8.73 2/4/2020 18:30,0.5,8.73 2/4/2020 19:30,9.27,8.78 2/4/2020 19:30,9,8.78 2/4/2020 19:30,8,8.78 2/4/2020 19:30,7,8.78 2/4/2020 19:30,6,8.78 2/4/2020 19:30,5,8.75 2/4/2020 19:30,4,8.73 2/4/2020 19:30,3,8.72 2/4/2020 19:30,2,8.71 2/4/2020 19:30,1,8.71 2/4/2020 19:30,0.5,8.71 2/4/2020 20:30,9.27,8.89 2/4/2020 20:30,9,8.89 2/4/2020 20:30,8,8.87 2/4/2020 20:30,7,8.86 2/4/2020 20:30,6,8.76 2/4/2020 20:30,5,8.73 2/4/2020 20:30,4,8.71 2/4/2020 20:30,3,8.69 2/4/2020 20:30,2,8.66 2/4/2020 20:30,1,8.68 2/4/2020 20:30,0.5,8.68 2/4/2020 21:30,9.28,9.14 2/4/2020 21:30,9,9.13 2/4/2020 21:30,8,9.09 2/4/2020 21:30,7,9.05 2/4/2020 21:30,6,8.78 2/4/2020 21:30,5,8.74 2/4/2020 21:30,4,8.7 2/4/2020 21:30,3,8.68 2/4/2020 21:30,2,8.65 2/4/2020 21:30,1,8.67 2/4/2020 21:30,0.5,8.67 2/4/2020 22:30,9.28,9.36 2/4/2020 22:30,9,9.34 2/4/2020 22:30,8,9.28 2/4/2020 22:30,7,9.22 2/4/2020 22:30,6,8.79 2/4/2020 22:30,5,8.74 2/4/2020 22:30,4,8.68 2/4/2020 22:30,3,8.67 2/4/2020 22:30,2,8.65 2/4/2020 22:30,1,8.66 2/4/2020 22:30,0.5,8.66 2/4/2020 23:30,9.28,9.5 2/4/2020 23:30,9,9.48 2/4/2020 23:30,8,9.42 2/4/2020 23:30,7,9.35 2/4/2020 23:30,6,8.92 2/4/2020 23:30,5,8.8 2/4/2020 23:30,4,8.7 2/4/2020 23:30,3,8.68 2/4/2020 23:30,2,8.66 2/4/2020 23:30,1,8.66 2/4/2020 23:30,0.5,8.66 2/5/2020 0:30,9.28,9.38 2/5/2020 0:30,9,9.36 2/5/2020 0:30,8,9.3 2/5/2020 0:30,7,9.24 2/5/2020 0:30,6,8.83 2/5/2020 0:30,5,8.74 2/5/2020 0:30,4,8.69 2/5/2020 0:30,3,8.67 2/5/2020 0:30,2,8.66 2/5/2020 0:30,1,8.66 2/5/2020 0:30,0.5,8.65 2/5/2020 1:30,9.28,9.33 2/5/2020 1:30,9,9.31 2/5/2020 1:30,8,9.25 2/5/2020 1:30,7,9.19 2/5/2020 1:30,6,8.78 2/5/2020 1:30,5,8.72 2/5/2020 1:30,4,8.67 2/5/2020 1:30,3,8.66 2/5/2020 1:30,2,8.65 2/5/2020 1:30,1,8.65 2/5/2020 1:30,0.5,8.64 2/5/2020 2:30,9.28,9.21 2/5/2020 2:30,9,9.2 2/5/2020 2:30,8,9.15 2/5/2020 2:30,7,9.1 2/5/2020 2:30,6,8.76 2/5/2020 2:30,5,8.71 2/5/2020 2:30,4,8.68 2/5/2020 2:30,3,8.66 2/5/2020 2:30,2,8.65 2/5/2020 2:30,1,8.65 2/5/2020 2:30,0.5,8.65 2/5/2020 3:30,9.28,9.18 2/5/2020 3:30,9,9.17 2/5/2020 3:30,8,9.12 2/5/2020 3:30,7,9.08 2/5/2020 3:30,6,8.77 2/5/2020 3:30,5,8.69 2/5/2020 3:30,4,8.67 2/5/2020 3:30,3,8.66 2/5/2020 3:30,2,8.66 2/5/2020 3:30,1,8.65 2/5/2020 3:30,0.5,8.64 2/5/2020 4:30,9.28,9.17 2/5/2020 4:30,9,9.17 2/5/2020 4:30,8,9.17 2/5/2020 4:30,7,9.17 2/5/2020 4:30,6,9.17 2/5/2020 4:30,5,8.82 2/5/2020 4:30,4,8.66 2/5/2020 4:30,3,8.66 2/5/2020 4:30,2,8.64 2/5/2020 4:30,1,8.65 2/5/2020 4:30,0.5,8.64 2/5/2020 5:30,9.28,9.08 2/5/2020 5:30,9,9.08 2/5/2020 5:30,8,9.08 2/5/2020 5:30,7,9.08 2/5/2020 5:30,6,9.08 2/5/2020 5:30,5,8.76 2/5/2020 5:30,4,8.67 2/5/2020 5:30,3,8.65 2/5/2020 5:30,2,8.64 2/5/2020 5:30,1,8.64 2/5/2020 5:30,0.5,8.64 2/5/2020 6:30,9.28,8.95 2/5/2020 6:30,9,8.95 2/5/2020 6:30,8,8.95 2/5/2020 6:30,7,8.95 2/5/2020 6:30,6,8.95 2/5/2020 6:30,5,8.74 2/5/2020 6:30,4,8.66 2/5/2020 6:30,3,8.65 2/5/2020 6:30,2,8.62 2/5/2020 6:30,1,8.64 2/5/2020 6:30,0.5,8.63 2/5/2020 7:30,9.28,8.94 2/5/2020 7:30,9,8.94 2/5/2020 7:30,8,8.94 2/5/2020 7:30,7,8.94 2/5/2020 7:30,6,8.94 2/5/2020 7:30,5,8.74 2/5/2020 7:30,4,8.65 2/5/2020 7:30,3,8.64 2/5/2020 7:30,2,8.63 2/5/2020 7:30,1,8.63 2/5/2020 7:30,0.5,8.63 2/5/2020 8:30,9.28,8.9 2/5/2020 8:30,9,8.9 2/5/2020 8:30,8,8.9 2/5/2020 8:30,7,8.9 2/5/2020 8:30,6,8.9 2/5/2020 8:30,5,8.78 2/5/2020 8:30,4,8.66 2/5/2020 8:30,3,8.64 2/5/2020 8:30,2,8.63 2/5/2020 8:30,1,8.63 2/5/2020 8:30,0.5,8.63 2/5/2020 9:30,9.28,8.86 2/5/2020 9:30,9,8.86 2/5/2020 9:30,8,8.86 2/5/2020 9:30,7,8.86 2/5/2020 9:30,6,8.86 2/5/2020 9:30,5,8.78 2/5/2020 9:30,4,8.65 2/5/2020 9:30,3,8.64 2/5/2020 9:30,2,8.64 2/5/2020 9:30,1,8.63 2/5/2020 9:30,0.5,8.63 2/5/2020 10:30,9.28,8.84 2/5/2020 10:30,9,8.84 2/5/2020 10:30,8,8.84 2/5/2020 10:30,7,8.84 2/5/2020 10:30,6,8.84 2/5/2020 10:30,5,8.79 2/5/2020 10:30,4,8.73 2/5/2020 10:30,3,8.65 2/5/2020 10:30,2,8.64 2/5/2020 10:30,1,8.64 2/5/2020 10:30,0.5,8.63 2/5/2020 11:30,9.28,8.8 2/5/2020 11:30,9,8.8 2/5/2020 11:30,8,8.8 2/5/2020 11:30,7,8.8 2/5/2020 11:30,6,8.8 2/5/2020 11:30,5,8.76 2/5/2020 11:30,4,8.71 2/5/2020 11:30,3,8.65 2/5/2020 11:30,2,8.63 2/5/2020 11:30,1,8.63 2/5/2020 11:30,0.5,8.63 2/5/2020 12:30,9.28,8.77 2/5/2020 12:30,9,8.77 2/5/2020 12:30,8,8.77 2/5/2020 12:30,7,8.77 2/5/2020 12:30,6,8.77 2/5/2020 12:30,5,8.74 2/5/2020 12:30,4,8.69 2/5/2020 12:30,3,8.64 2/5/2020 12:30,2,8.62 2/5/2020 12:30,1,8.63 2/5/2020 12:30,0.5,8.63 2/5/2020 13:30,9.28,8.71 2/5/2020 13:30,9,8.71 2/5/2020 13:30,8,8.71 2/5/2020 13:30,7,8.71 2/5/2020 13:30,6,8.71 2/5/2020 13:30,5,8.72 2/5/2020 13:30,4,8.72 2/5/2020 13:30,3,8.74 2/5/2020 13:30,2,8.69 2/5/2020 13:30,1,8.65 2/5/2020 13:30,0.5,8.63 2/5/2020 14:30,9.28,8.72 2/5/2020 14:30,9,8.72 2/5/2020 14:30,8,8.72 2/5/2020 14:30,7,8.72 2/5/2020 14:30,6,8.72 2/5/2020 14:30,5,8.73 2/5/2020 14:30,4,8.71 2/5/2020 14:30,3,8.71 2/5/2020 14:30,2,8.7 2/5/2020 14:30,1,8.67 2/5/2020 14:30,0.5,8.64 2/5/2020 15:30,9.27,8.7 2/5/2020 15:30,9,8.7 2/5/2020 15:30,8,8.7 2/5/2020 15:30,7,8.7 2/5/2020 15:30,6,8.7 2/5/2020 15:30,5,8.7 2/5/2020 15:30,4,8.7 2/5/2020 15:30,3,8.7 2/5/2020 15:30,2,8.7 2/5/2020 15:30,1,8.7 2/5/2020 15:30,0.5,8.69 2/5/2020 16:30,9.28,8.68 2/5/2020 16:30,9,8.68 2/5/2020 16:30,8,8.68 2/5/2020 16:30,7,8.68 2/5/2020 16:30,6,8.68 2/5/2020 16:30,5,8.67 2/5/2020 16:30,4,8.68 2/5/2020 16:30,3,8.68 2/5/2020 16:30,2,8.68 2/5/2020 16:30,1,8.68 2/5/2020 16:30,0.5,8.68 2/5/2020 17:30,9.28,8.7 2/5/2020 17:30,9,8.7 2/5/2020 17:30,8,8.7 2/5/2020 17:30,7,8.7 2/5/2020 17:30,6,8.7 2/5/2020 17:30,5,8.69 2/5/2020 17:30,4,8.68 2/5/2020 17:30,3,8.69 2/5/2020 17:30,2,8.68 2/5/2020 17:30,1,8.68 2/5/2020 17:30,0.5,8.67 2/5/2020 18:30,9.28,8.72 2/5/2020 18:30,9,8.72 2/5/2020 18:30,8,8.72 2/5/2020 18:30,7,8.72 2/5/2020 18:30,6,8.72 2/5/2020 18:30,5,8.7 2/5/2020 18:30,4,8.69 2/5/2020 18:30,3,8.69 2/5/2020 18:30,2,8.67 2/5/2020 18:30,1,8.67 2/5/2020 18:30,0.5,8.67 2/5/2020 19:30,9.28,8.79 2/5/2020 19:30,9,8.79 2/5/2020 19:30,8,8.78 2/5/2020 19:30,7,8.77 2/5/2020 19:30,6,8.72 2/5/2020 19:30,5,8.7 2/5/2020 19:30,4,8.69 2/5/2020 19:30,3,8.68 2/5/2020 19:30,2,8.68 2/5/2020 19:30,1,8.67 2/5/2020 19:30,0.5,8.66 2/5/2020 20:30,9.28,9.31 2/5/2020 20:30,9,9.29 2/5/2020 20:30,8,9.23 2/5/2020 20:30,7,9.17 2/5/2020 20:30,6,8.74 2/5/2020 20:30,5,8.72 2/5/2020 20:30,4,8.69 2/5/2020 20:30,3,8.69 2/5/2020 20:30,2,8.65 2/5/2020 20:30,1,8.66 2/5/2020 20:30,0.5,8.66 2/5/2020 21:30,9.28,9.76 2/5/2020 21:30,9,9.73 2/5/2020 21:30,8,9.61 2/5/2020 21:30,7,9.5 2/5/2020 21:30,6,8.75 2/5/2020 21:30,5,8.73 2/5/2020 21:30,4,8.7 2/5/2020 21:30,3,8.69 2/5/2020 21:30,2,8.68 2/5/2020 21:30,1,8.66 2/5/2020 21:30,0.5,8.65 2/5/2020 22:30,9.28,10.13 2/5/2020 22:30,9,10.09 2/5/2020 22:30,8,9.94 2/5/2020 22:30,7,9.79 2/5/2020 22:30,6,8.79 2/5/2020 22:30,5,8.72 2/5/2020 22:30,4,8.71 2/5/2020 22:30,3,8.69 2/5/2020 22:30,2,8.68 2/5/2020 22:30,1,8.66 2/5/2020 22:30,0.5,8.66 2/5/2020 23:30,9.28,10.35 2/5/2020 23:30,9,10.3 2/5/2020 23:30,8,10.13 2/5/2020 23:30,7,9.96 2/5/2020 23:30,6,8.81 2/5/2020 23:30,5,8.74 2/5/2020 23:30,4,8.7 2/5/2020 23:30,3,8.69 2/5/2020 23:30,2,8.66 2/5/2020 23:30,1,8.67 2/5/2020 23:30,0.5,8.66 2/6/2020 0:30,9.28,10.32 2/6/2020 0:30,9,10.27 2/6/2020 0:30,8,10.11 2/6/2020 0:30,7,9.94 2/6/2020 0:30,6,8.83 2/6/2020 0:30,5,8.77 2/6/2020 0:30,4,8.7 2/6/2020 0:30,3,8.69 2/6/2020 0:30,2,8.68 2/6/2020 0:30,1,8.66 2/6/2020 0:30,0.5,8.66 2/6/2020 1:30,9.28,9.43 2/6/2020 1:30,9,9.41 2/6/2020 1:30,8,9.35 2/6/2020 1:30,7,9.28 2/6/2020 1:30,6,8.83 2/6/2020 1:30,5,8.76 2/6/2020 1:30,4,8.71 2/6/2020 1:30,3,8.69 2/6/2020 1:30,2,8.67 2/6/2020 1:30,1,8.66 2/6/2020 1:30,0.5,8.66 2/6/2020 2:30,9.28,9.33 2/6/2020 2:30,9,9.31 2/6/2020 2:30,8,9.26 2/6/2020 2:30,7,9.2 2/6/2020 2:30,6,8.82 2/6/2020 2:30,5,8.78 2/6/2020 2:30,4,8.73 2/6/2020 2:30,3,8.69 2/6/2020 2:30,2,8.7 2/6/2020 2:30,1,8.66 2/6/2020 2:30,0.5,8.66 2/6/2020 3:30,9.28,9.3 2/6/2020 3:30,9,9.29 2/6/2020 3:30,8,9.23 2/6/2020 3:30,7,9.18 2/6/2020 3:30,6,8.81 2/6/2020 3:30,5,8.75 2/6/2020 3:30,4,8.72 2/6/2020 3:30,3,8.69 2/6/2020 3:30,2,8.67 2/6/2020 3:30,1,8.67 2/6/2020 3:30,0.5,8.67 2/6/2020 4:30,9.28,9.18 2/6/2020 4:30,9,9.17 2/6/2020 4:30,8,9.13 2/6/2020 4:30,7,9.09 2/6/2020 4:30,6,8.82 2/6/2020 4:30,5,8.76 2/6/2020 4:30,4,8.72 2/6/2020 4:30,3,8.69 2/6/2020 4:30,2,8.68 2/6/2020 4:30,1,8.68 2/6/2020 4:30,0.5,8.67 2/6/2020 5:30,9.28,9.08 2/6/2020 5:30,9,9.07 2/6/2020 5:30,8,9.04 2/6/2020 5:30,7,9.01 2/6/2020 5:30,6,8.8 2/6/2020 5:30,5,8.74 2/6/2020 5:30,4,8.71 2/6/2020 5:30,3,8.69 2/6/2020 5:30,2,8.68 2/6/2020 5:30,1,8.68 2/6/2020 5:30,0.5,8.68 2/6/2020 6:30,9.29,9.01 2/6/2020 6:30,9,9.0 2/6/2020 6:30,8,8.98 2/6/2020 6:30,7,8.95 2/6/2020 6:30,6,8.79 2/6/2020 6:30,5,8.75 2/6/2020 6:30,4,8.71 2/6/2020 6:30,3,8.7 2/6/2020 6:30,2,8.67 2/6/2020 6:30,1,8.68 2/6/2020 6:30,0.5,8.68 2/6/2020 7:30,9.29,8.96 2/6/2020 7:30,9,8.96 2/6/2020 7:30,8,8.94 2/6/2020 7:30,7,8.93 2/6/2020 7:30,6,8.83 2/6/2020 7:30,5,8.77 2/6/2020 7:30,4,8.71 2/6/2020 7:30,3,8.7 2/6/2020 7:30,2,8.68 2/6/2020 7:30,1,8.68 2/6/2020 7:30,0.5,8.67 2/6/2020 8:30,9.29,8.91 2/6/2020 8:30,9,8.91 2/6/2020 8:30,8,8.9 2/6/2020 8:30,7,8.89 2/6/2020 8:30,6,8.82 2/6/2020 8:30,5,8.74 2/6/2020 8:30,4,8.71 2/6/2020 8:30,3,8.7 2/6/2020 8:30,2,8.68 2/6/2020 8:30,1,8.68 2/6/2020 8:30,0.5,8.67 2/6/2020 9:30,9.29,8.86 2/6/2020 9:30,9,8.86 2/6/2020 9:30,8,8.85 2/6/2020 9:30,7,8.85 2/6/2020 9:30,6,8.81 2/6/2020 9:30,5,8.75 2/6/2020 9:30,4,8.71 2/6/2020 9:30,3,8.7 2/6/2020 9:30,2,8.67 2/6/2020 9:30,1,8.67 2/6/2020 9:30,0.5,8.66 2/6/2020 10:30,9.29,8.81 2/6/2020 10:30,9,8.81 2/6/2020 10:30,8,8.8 2/6/2020 10:30,7,8.8 2/6/2020 10:30,6,8.78 2/6/2020 10:30,5,8.75 2/6/2020 10:30,4,8.71 2/6/2020 10:30,3,8.69 2/6/2020 10:30,2,8.67 2/6/2020 10:30,1,8.66 2/6/2020 10:30,0.5,8.66 2/6/2020 11:30,9.28,8.79 2/6/2020 11:30,9,8.79 2/6/2020 11:30,8,8.79 2/6/2020 11:30,7,8.79 2/6/2020 11:30,6,8.79 2/6/2020 11:30,5,8.75 2/6/2020 11:30,4,8.71 2/6/2020 11:30,3,8.69 2/6/2020 11:30,2,8.68 2/6/2020 11:30,1,8.66 2/6/2020 11:30,0.5,8.66 2/6/2020 12:30,9.29,8.8 2/6/2020 12:30,9,8.8 2/6/2020 12:30,8,8.8 2/6/2020 12:30,7,8.8 2/6/2020 12:30,6,8.8 2/6/2020 12:30,5,8.74 2/6/2020 12:30,4,8.71 2/6/2020 12:30,3,8.69 2/6/2020 12:30,2,8.66 2/6/2020 12:30,1,8.66 2/6/2020 12:30,0.5,8.66 2/6/2020 13:30,9.29,9.02 2/6/2020 13:30,9,9.02 2/6/2020 13:30,8,9.02 2/6/2020 13:30,7,9.02 2/6/2020 13:30,6,9.02 2/6/2020 13:30,5,8.76 2/6/2020 13:30,4,8.7 2/6/2020 13:30,3,8.67 2/6/2020 13:30,2,8.66 2/6/2020 13:30,1,8.66 2/6/2020 13:30,0.5,8.65 2/6/2020 14:30,9.29,8.94 2/6/2020 14:30,9,8.94 2/6/2020 14:30,8,8.94 2/6/2020 14:30,7,8.94 2/6/2020 14:30,6,8.94 2/6/2020 14:30,5,8.74 2/6/2020 14:30,4,8.69 2/6/2020 14:30,3,8.67 2/6/2020 14:30,2,8.65 2/6/2020 14:30,1,8.65 2/6/2020 14:30,0.5,8.66 2/6/2020 15:30,9.29,8.97 2/6/2020 15:30,9,8.97 2/6/2020 15:30,8,8.97 2/6/2020 15:30,7,8.97 2/6/2020 15:30,6,8.97 2/6/2020 15:30,5,8.84 2/6/2020 15:30,4,8.68 2/6/2020 15:30,3,8.67 2/6/2020 15:30,2,8.65 2/6/2020 15:30,1,8.65 2/6/2020 15:30,0.5,8.66 2/6/2020 16:30,9.29,8.95 2/6/2020 16:30,9,8.95 2/6/2020 16:30,8,8.95 2/6/2020 16:30,7,8.95 2/6/2020 16:30,6,8.95 2/6/2020 16:30,5,8.83 2/6/2020 16:30,4,8.68 2/6/2020 16:30,3,8.66 2/6/2020 16:30,2,8.64 2/6/2020 16:30,1,8.66 2/6/2020 16:30,0.5,8.65 2/6/2020 17:30,9.29,8.92 2/6/2020 17:30,9,8.92 2/6/2020 17:30,8,8.92 2/6/2020 17:30,7,8.92 2/6/2020 17:30,6,8.92 2/6/2020 17:30,5,8.79 2/6/2020 17:30,4,8.68 2/6/2020 17:30,3,8.67 2/6/2020 17:30,2,8.64 2/6/2020 17:30,1,8.66 2/6/2020 17:30,0.5,8.66 2/6/2020 18:30,9.29,8.99 2/6/2020 18:30,9,8.99 2/6/2020 18:30,8,8.99 2/6/2020 18:30,7,8.99 2/6/2020 18:30,6,8.99 2/6/2020 18:30,5,8.84 2/6/2020 18:30,4,8.68 2/6/2020 18:30,3,8.67 2/6/2020 18:30,2,8.66 2/6/2020 18:30,1,8.66 2/6/2020 18:30,0.5,8.66 2/6/2020 19:30,9.29,9.44 2/6/2020 19:30,9,9.42 2/6/2020 19:30,8,9.37 2/6/2020 19:30,7,9.32 2/6/2020 19:30,6,8.97 2/6/2020 19:30,5,8.82 2/6/2020 19:30,4,8.69 2/6/2020 19:30,3,8.68 2/6/2020 19:30,2,8.66 2/6/2020 19:30,1,8.67 2/6/2020 19:30,0.5,8.67 2/6/2020 20:30,9.29,9.81 2/6/2020 20:30,9,9.79 2/6/2020 20:30,8,9.7 2/6/2020 20:30,7,9.62 2/6/2020 20:30,6,9.06 2/6/2020 20:30,5,8.89 2/6/2020 20:30,4,8.7 2/6/2020 20:30,3,8.68 2/6/2020 20:30,2,8.66 2/6/2020 20:30,1,8.68 2/6/2020 20:30,0.5,8.67 2/6/2020 21:30,9.29,9.96 2/6/2020 21:30,9,9.93 2/6/2020 21:30,8,9.84 2/6/2020 21:30,7,9.74 2/6/2020 21:30,6,9.07 2/6/2020 21:30,5,8.92 2/6/2020 21:30,4,8.7 2/6/2020 21:30,3,8.68 2/6/2020 21:30,2,8.66 2/6/2020 21:30,1,8.68 2/6/2020 21:30,0.5,8.68 2/6/2020 22:30,9.29,10.96 2/6/2020 22:30,9,10.9 2/6/2020 22:30,8,10.7 2/6/2020 22:30,7,10.5 2/6/2020 22:30,6,9.12 2/6/2020 22:30,5,8.97 2/6/2020 22:30,4,8.73 2/6/2020 22:30,3,8.7 2/6/2020 22:30,2,8.65 2/6/2020 22:30,1,8.68 2/6/2020 22:30,0.5,8.68 2/6/2020 23:30,9.29,10.74 2/6/2020 23:30,9,10.69 2/6/2020 23:30,8,10.51 2/6/2020 23:30,7,10.34 2/6/2020 23:30,6,9.14 2/6/2020 23:30,5,8.97 2/6/2020 23:30,4,8.75 2/6/2020 23:30,3,8.68 2/6/2020 23:30,2,8.66 2/6/2020 23:30,1,8.68 2/6/2020 23:30,0.5,8.68 2/7/2020 0:30,9.29,10.59 2/7/2020 0:30,9,10.54 2/7/2020 0:30,8,10.39 2/7/2020 0:30,7,10.23 2/7/2020 0:30,6,9.15 2/7/2020 0:30,5,8.99 2/7/2020 0:30,4,8.75 2/7/2020 0:30,3,8.69 2/7/2020 0:30,2,8.63 2/7/2020 0:30,1,8.66 2/7/2020 0:30,0.5,8.67 2/7/2020 1:30,9.29,10.64 2/7/2020 1:30,9,10.59 2/7/2020 1:30,8,10.43 2/7/2020 1:30,7,10.27 2/7/2020 1:30,6,9.14 2/7/2020 1:30,5,8.98 2/7/2020 1:30,4,8.74 2/7/2020 1:30,3,8.69 2/7/2020 1:30,2,8.66 2/7/2020 1:30,1,8.66 2/7/2020 1:30,0.5,8.66 2/7/2020 2:30,9.29,10.52 2/7/2020 2:30,9,10.47 2/7/2020 2:30,8,10.32 2/7/2020 2:30,7,10.16 2/7/2020 2:30,6,9.11 2/7/2020 2:30,5,8.95 2/7/2020 2:30,4,8.72 2/7/2020 2:30,3,8.69 2/7/2020 2:30,2,8.68 2/7/2020 2:30,1,8.66 2/7/2020 2:30,0.5,8.67 2/7/2020 3:30,9.29,10.34 2/7/2020 3:30,9,10.3 2/7/2020 3:30,8,10.17 2/7/2020 3:30,7,10.03 2/7/2020 3:30,6,9.09 2/7/2020 3:30,5,8.88 2/7/2020 3:30,4,8.71 2/7/2020 3:30,3,8.69 2/7/2020 3:30,2,8.69 2/7/2020 3:30,1,8.67 2/7/2020 3:30,0.5,8.67 2/7/2020 4:30,9.29,10.15 2/7/2020 4:30,9,10.12 2/7/2020 4:30,8,10.0 2/7/2020 4:30,7,9.89 2/7/2020 4:30,6,9.11 2/7/2020 4:30,5,8.91 2/7/2020 4:30,4,8.73 2/7/2020 4:30,3,8.7 2/7/2020 4:30,2,8.68 2/7/2020 4:30,1,8.66 2/7/2020 4:30,0.5,8.66 2/7/2020 5:30,9.29,9.92 2/7/2020 5:30,9,9.89 2/7/2020 5:30,8,9.81 2/7/2020 5:30,7,9.72 2/7/2020 5:30,6,9.1 2/7/2020 5:30,5,8.9 2/7/2020 5:30,4,8.72 2/7/2020 5:30,3,8.69 2/7/2020 5:30,2,8.66 2/7/2020 5:30,1,8.67 2/7/2020 5:30,0.5,8.66 2/7/2020 6:30,9.29,9.63 2/7/2020 6:30,9,9.61 2/7/2020 6:30,8,9.55 2/7/2020 6:30,7,9.48 2/7/2020 6:30,6,9.02 2/7/2020 6:30,5,8.82 2/7/2020 6:30,4,8.71 2/7/2020 6:30,3,8.69 2/7/2020 6:30,2,8.67 2/7/2020 6:30,1,8.66 2/7/2020 6:30,0.5,8.67 2/7/2020 7:30,9.29,9.84 2/7/2020 7:30,9,9.81 2/7/2020 7:30,8,9.72 2/7/2020 7:30,7,9.63 2/7/2020 7:30,6,8.99 2/7/2020 7:30,5,8.79 2/7/2020 7:30,4,8.71 2/7/2020 7:30,3,8.67 2/7/2020 7:30,2,8.66 2/7/2020 7:30,1,8.67 2/7/2020 7:30,0.5,8.67 2/7/2020 8:30,9.29,10.1 2/7/2020 8:30,9,10.07 2/7/2020 8:30,8,9.95 2/7/2020 8:30,7,9.83 2/7/2020 8:30,6,9.04 2/7/2020 8:30,5,8.82 2/7/2020 8:30,4,8.72 2/7/2020 8:30,3,8.69 2/7/2020 8:30,2,8.66 2/7/2020 8:30,1,8.67 2/7/2020 8:30,0.5,8.67 2/7/2020 9:30,9.29,9.93 2/7/2020 9:30,9,9.91 2/7/2020 9:30,8,9.82 2/7/2020 9:30,7,9.74 2/7/2020 9:30,6,9.18 2/7/2020 9:30,5,8.9 2/7/2020 9:30,4,8.74 2/7/2020 9:30,3,8.69 2/7/2020 9:30,2,8.65 2/7/2020 9:30,1,8.67 2/7/2020 9:30,0.5,8.67 2/7/2020 10:30,9.29,9.88 2/7/2020 10:30,9,9.86 2/7/2020 10:30,8,9.78 2/7/2020 10:30,7,9.7 2/7/2020 10:30,6,9.16 2/7/2020 10:30,5,8.92 2/7/2020 10:30,4,8.72 2/7/2020 10:30,3,8.67 2/7/2020 10:30,2,8.65 2/7/2020 10:30,1,8.67 2/7/2020 10:30,0.5,8.67 2/7/2020 11:30,9.29,9.8 2/7/2020 11:30,9,9.78 2/7/2020 11:30,8,9.72 2/7/2020 11:30,7,9.65 2/7/2020 11:30,6,9.19 2/7/2020 11:30,5,8.92 2/7/2020 11:30,4,8.71 2/7/2020 11:30,3,8.68 2/7/2020 11:30,2,8.64 2/7/2020 11:30,1,8.66 2/7/2020 11:30,0.5,8.66 2/7/2020 12:30,9.29,9.7 2/7/2020 12:30,9,9.68 2/7/2020 12:30,8,9.62 2/7/2020 12:30,7,9.56 2/7/2020 12:30,6,9.13 2/7/2020 12:30,5,8.91 2/7/2020 12:30,4,8.7 2/7/2020 12:30,3,8.66 2/7/2020 12:30,2,8.66 2/7/2020 12:30,1,8.66 2/7/2020 12:30,0.5,8.66 2/7/2020 13:30,9.29,9.6 2/7/2020 13:30,9,9.6 2/7/2020 13:30,8,9.58 2/7/2020 13:30,7,9.57 2/7/2020 13:30,6,9.46 2/7/2020 13:30,5,9.06 2/7/2020 13:30,4,8.75 2/7/2020 13:30,3,8.69 2/7/2020 13:30,2,8.67 2/7/2020 13:30,1,8.66 2/7/2020 13:30,0.5,8.66 2/7/2020 14:30,9.29,9.48 2/7/2020 14:30,9,9.47 2/7/2020 14:30,8,9.44 2/7/2020 14:30,7,9.41 2/7/2020 14:30,6,9.2 2/7/2020 14:30,5,8.95 2/7/2020 14:30,4,8.74 2/7/2020 14:30,3,8.66 2/7/2020 14:30,2,8.65 2/7/2020 14:30,1,8.67 2/7/2020 14:30,0.5,8.67 2/7/2020 15:30,9.29,9.33 2/7/2020 15:30,9,9.32 2/7/2020 15:30,8,9.31 2/7/2020 15:30,7,9.29 2/7/2020 15:30,6,9.16 2/7/2020 15:30,5,8.97 2/7/2020 15:30,4,8.74 2/7/2020 15:30,3,8.67 2/7/2020 15:30,2,8.65 2/7/2020 15:30,1,8.67 2/7/2020 15:30,0.5,8.67 2/7/2020 16:30,9.29,9.23 2/7/2020 16:30,9,9.23 2/7/2020 16:30,8,9.22 2/7/2020 16:30,7,9.21 2/7/2020 16:30,6,9.13 2/7/2020 16:30,5,8.96 2/7/2020 16:30,4,8.75 2/7/2020 16:30,3,8.67 2/7/2020 16:30,2,8.66 2/7/2020 16:30,1,8.67 2/7/2020 16:30,0.5,8.67 2/7/2020 17:30,9.29,9.31 2/7/2020 17:30,9,9.3 2/7/2020 17:30,8,9.28 2/7/2020 17:30,7,9.26 2/7/2020 17:30,6,9.1 2/7/2020 17:30,5,8.95 2/7/2020 17:30,4,8.73 2/7/2020 17:30,3,8.68 2/7/2020 17:30,2,8.66 2/7/2020 17:30,1,8.66 2/7/2020 17:30,0.5,8.67 2/7/2020 18:30,9.29,9.51 2/7/2020 18:30,9,9.5 2/7/2020 18:30,8,9.46 2/7/2020 18:30,7,9.42 2/7/2020 18:30,6,9.13 2/7/2020 18:30,5,8.96 2/7/2020 18:30,4,8.72 2/7/2020 18:30,3,8.68 2/7/2020 18:30,2,8.65 2/7/2020 18:30,1,8.66 2/7/2020 18:30,0.5,8.67 2/7/2020 19:30,9.29,9.91 2/7/2020 19:30,9,9.89 2/7/2020 19:30,8,9.81 2/7/2020 19:30,7,9.74 2/7/2020 19:30,6,9.24 2/7/2020 19:30,5,9.02 2/7/2020 19:30,4,8.74 2/7/2020 19:30,3,8.69 2/7/2020 19:30,2,8.68 2/7/2020 19:30,1,8.67 2/7/2020 19:30,0.5,8.67 2/7/2020 20:30,9.29,10.35 2/7/2020 20:30,9,10.31 2/7/2020 20:30,8,10.18 2/7/2020 20:30,7,10.05 2/7/2020 20:30,6,9.14 2/7/2020 20:30,5,8.95 2/7/2020 20:30,4,8.72 2/7/2020 20:30,3,8.69 2/7/2020 20:30,2,8.67 2/7/2020 20:30,1,8.67 2/7/2020 20:30,0.5,8.67 2/7/2020 21:30,9.29,10.79 2/7/2020 21:30,9,10.74 2/7/2020 21:30,8,10.55 2/7/2020 21:30,7,10.37 2/7/2020 21:30,6,9.1 2/7/2020 21:30,5,8.9 2/7/2020 21:30,4,8.71 2/7/2020 21:30,3,8.69 2/7/2020 21:30,2,8.67 2/7/2020 21:30,1,8.68 2/7/2020 21:30,0.5,8.67 2/7/2020 22:30,9.29,11.3 2/7/2020 22:30,9,11.23 2/7/2020 22:30,8,11.0 2/7/2020 22:30,7,10.76 2/7/2020 22:30,6,9.13 2/7/2020 22:30,5,8.87 2/7/2020 22:30,4,8.71 2/7/2020 22:30,3,8.69 2/7/2020 22:30,2,8.69 2/7/2020 22:30,1,8.68 2/7/2020 22:30,0.5,8.67 2/7/2020 23:30,9.29,11.5 2/7/2020 23:30,9,11.43 2/7/2020 23:30,8,11.17 2/7/2020 23:30,7,10.91 2/7/2020 23:30,6,9.16 2/7/2020 23:30,5,8.86 2/7/2020 23:30,4,8.71 2/7/2020 23:30,3,8.69 2/7/2020 23:30,2,8.68 2/7/2020 23:30,1,8.67 2/7/2020 23:30,0.5,8.67 2/8/2020 0:30,9.3,11.32 2/8/2020 0:30,9,11.25 2/8/2020 0:30,8,11.0 2/8/2020 0:30,7,10.76 2/8/2020 0:30,6,9.08 2/8/2020 0:30,5,8.86 2/8/2020 0:30,4,8.72 2/8/2020 0:30,3,8.69 2/8/2020 0:30,2,8.67 2/8/2020 0:30,1,8.67 2/8/2020 0:30,0.5,8.67 2/8/2020 1:30,9.3,10.63 2/8/2020 1:30,9,10.58 2/8/2020 1:30,8,10.43 2/8/2020 1:30,7,10.28 2/8/2020 1:30,6,9.23 2/8/2020 1:30,5,8.96 2/8/2020 1:30,4,8.73 2/8/2020 1:30,3,8.68 2/8/2020 1:30,2,8.67 2/8/2020 1:30,1,8.67 2/8/2020 1:30,0.5,8.67 2/8/2020 2:30,9.3,11.13 2/8/2020 2:30,9,11.07 2/8/2020 2:30,8,10.85 2/8/2020 2:30,7,10.64 2/8/2020 2:30,6,9.19 2/8/2020 2:30,5,8.92 2/8/2020 2:30,4,8.72 2/8/2020 2:30,3,8.69 2/8/2020 2:30,2,8.66 2/8/2020 2:30,1,8.67 2/8/2020 2:30,0.5,8.67 2/8/2020 3:30,9.29,10.61 2/8/2020 3:30,9,10.57 2/8/2020 3:30,8,10.42 2/8/2020 3:30,7,10.27 2/8/2020 3:30,6,9.24 2/8/2020 3:30,5,8.96 2/8/2020 3:30,4,8.75 2/8/2020 3:30,3,8.71 2/8/2020 3:30,2,8.66 2/8/2020 3:30,1,8.67 2/8/2020 3:30,0.5,8.67 2/8/2020 4:30,9.3,10.85 2/8/2020 4:30,9,10.8 2/8/2020 4:30,8,10.63 2/8/2020 4:30,7,10.46 2/8/2020 4:30,6,9.27 2/8/2020 4:30,5,8.99 2/8/2020 4:30,4,8.77 2/8/2020 4:30,3,8.71 2/8/2020 4:30,2,8.68 2/8/2020 4:30,1,8.67 2/8/2020 4:30,0.5,8.67 2/8/2020 5:30,9.29,10.22 2/8/2020 5:30,9,10.19 2/8/2020 5:30,8,10.1 2/8/2020 5:30,7,10.01 2/8/2020 5:30,6,9.36 2/8/2020 5:30,5,9.05 2/8/2020 5:30,4,8.79 2/8/2020 5:30,3,8.71 2/8/2020 5:30,2,8.69 2/8/2020 5:30,1,8.67 2/8/2020 5:30,0.5,8.67 2/8/2020 6:30,9.29,9.92 2/8/2020 6:30,9,9.9 2/8/2020 6:30,8,9.84 2/8/2020 6:30,7,9.78 2/8/2020 6:30,6,9.35 2/8/2020 6:30,5,9.05 2/8/2020 6:30,4,8.79 2/8/2020 6:30,3,8.69 2/8/2020 6:30,2,8.67 2/8/2020 6:30,1,8.67 2/8/2020 6:30,0.5,8.68 2/8/2020 7:30,9.3,9.83 2/8/2020 7:30,9,9.82 2/8/2020 7:30,8,9.77 2/8/2020 7:30,7,9.72 2/8/2020 7:30,6,9.39 2/8/2020 7:30,5,9.11 2/8/2020 7:30,4,8.83 2/8/2020 7:30,3,8.68 2/8/2020 7:30,2,8.67 2/8/2020 7:30,1,8.67 2/8/2020 7:30,0.5,8.67 2/8/2020 8:30,9.29,9.78 2/8/2020 8:30,9,9.77 2/8/2020 8:30,8,9.72 2/8/2020 8:30,7,9.68 2/8/2020 8:30,6,9.39 2/8/2020 8:30,5,9.11 2/8/2020 8:30,4,8.86 2/8/2020 8:30,3,8.69 2/8/2020 8:30,2,8.66 2/8/2020 8:30,1,8.67 2/8/2020 8:30,0.5,8.67 2/8/2020 9:30,9.3,9.75 2/8/2020 9:30,9,9.74 2/8/2020 9:30,8,9.69 2/8/2020 9:30,7,9.64 2/8/2020 9:30,6,9.33 2/8/2020 9:30,5,9.09 2/8/2020 9:30,4,8.77 2/8/2020 9:30,3,8.68 2/8/2020 9:30,2,8.66 2/8/2020 9:30,1,8.67 2/8/2020 9:30,0.5,8.67 2/8/2020 10:30,9.3,9.7 2/8/2020 10:30,9,9.69 2/8/2020 10:30,8,9.64 2/8/2020 10:30,7,9.6 2/8/2020 10:30,6,9.29 2/8/2020 10:30,5,9.03 2/8/2020 10:30,4,8.75 2/8/2020 10:30,3,8.69 2/8/2020 10:30,2,8.66 2/8/2020 10:30,1,8.67 2/8/2020 10:30,0.5,8.67 2/8/2020 11:30,9.3,9.63 2/8/2020 11:30,9,9.62 2/8/2020 11:30,8,9.58 2/8/2020 11:30,7,9.54 2/8/2020 11:30,6,9.27 2/8/2020 11:30,5,8.98 2/8/2020 11:30,4,8.77 2/8/2020 11:30,3,8.68 2/8/2020 11:30,2,8.68 2/8/2020 11:30,1,8.67 2/8/2020 11:30,0.5,8.67 2/8/2020 12:30,9.3,9.6 2/8/2020 12:30,9,9.59 2/8/2020 12:30,8,9.55 2/8/2020 12:30,7,9.52 2/8/2020 12:30,6,9.25 2/8/2020 12:30,5,9 2/8/2020 12:30,4,8.75 2/8/2020 12:30,3,8.67 2/8/2020 12:30,2,8.66 2/8/2020 12:30,1,8.67 2/8/2020 12:30,0.5,8.67 2/8/2020 13:30,9.3,9.31 2/8/2020 13:30,9,9.31 2/8/2020 13:30,8,9.31 2/8/2020 13:30,7,9.31 2/8/2020 13:30,6,9.31 2/8/2020 13:30,5,9 2/8/2020 13:30,4,8.77 2/8/2020 13:30,3,8.67 2/8/2020 13:30,2,8.67 2/8/2020 13:30,1,8.67 2/8/2020 13:30,0.5,8.67 2/8/2020 14:30,9.29,9.5 2/8/2020 14:30,9,9.5 2/8/2020 14:30,8,9.5 2/8/2020 14:30,7,9.5 2/8/2020 14:30,6,9.5 2/8/2020 14:30,5,9 2/8/2020 14:30,4,8.76 2/8/2020 14:30,3,8.68 2/8/2020 14:30,2,8.68 2/8/2020 14:30,1,8.67 2/8/2020 14:30,0.5,8.67 2/8/2020 15:30,9.29,9.36 2/8/2020 15:30,9,9.36 2/8/2020 15:30,8,9.36 2/8/2020 15:30,7,9.36 2/8/2020 15:30,6,9.36 2/8/2020 15:30,5,9.19 2/8/2020 15:30,4,8.75 2/8/2020 15:30,3,8.67 2/8/2020 15:30,2,8.67 2/8/2020 15:30,1,8.68 2/8/2020 15:30,0.5,8.68 2/8/2020 16:30,9.29,9.21 2/8/2020 16:30,9,9.21 2/8/2020 16:30,8,9.21 2/8/2020 16:30,7,9.21 2/8/2020 16:30,6,9.21 2/8/2020 16:30,5,9.17 2/8/2020 16:30,4,9.01 2/8/2020 16:30,3,8.78 2/8/2020 16:30,2,8.67 2/8/2020 16:30,1,8.69 2/8/2020 16:30,0.5,8.68 2/8/2020 17:30,9.3,9.21 2/8/2020 17:30,9,9.21 2/8/2020 17:30,8,9.21 2/8/2020 17:30,7,9.21 2/8/2020 17:30,6,9.21 2/8/2020 17:30,5,9.16 2/8/2020 17:30,4,9.08 2/8/2020 17:30,3,9.09 2/8/2020 17:30,2,8.72 2/8/2020 17:30,1,8.67 2/8/2020 17:30,0.5,8.67 2/8/2020 18:30,9.3,9.2 2/8/2020 18:30,9,9.2 2/8/2020 18:30,8,9.2 2/8/2020 18:30,7,9.2 2/8/2020 18:30,6,9.17 2/8/2020 18:30,5,9.12 2/8/2020 18:30,4,9.09 2/8/2020 18:30,3,8.99 2/8/2020 18:30,2,8.8 2/8/2020 18:30,1,8.68 2/8/2020 18:30,0.5,8.68 2/8/2020 19:30,9.3,9.33 2/8/2020 19:30,9,9.32 2/8/2020 19:30,8,9.31 2/8/2020 19:30,7,9.29 2/8/2020 19:30,6,9.17 2/8/2020 19:30,5,9.16 2/8/2020 19:30,4,9.13 2/8/2020 19:30,3,8.98 2/8/2020 19:30,2,8.78 2/8/2020 19:30,1,8.69 2/8/2020 19:30,0.5,8.69 2/8/2020 20:30,9.3,9.43 2/8/2020 20:30,9,9.42 2/8/2020 20:30,8,9.4 2/8/2020 20:30,7,9.37 2/8/2020 20:30,6,9.21 2/8/2020 20:30,5,9.17 2/8/2020 20:30,4,9.1 2/8/2020 20:30,3,9.03 2/8/2020 20:30,2,8.91 2/8/2020 20:30,1,8.72 2/8/2020 20:30,0.5,8.71 2/8/2020 21:30,9.3,9.34 2/8/2020 21:30,9,9.33 2/8/2020 21:30,8,9.32 2/8/2020 21:30,7,9.3 2/8/2020 21:30,6,9.2 2/8/2020 21:30,5,9.15 2/8/2020 21:30,4,9.1 2/8/2020 21:30,3,9.03 2/8/2020 21:30,2,8.94 2/8/2020 21:30,1,8.72 2/8/2020 21:30,0.5,8.71 2/8/2020 22:30,9.3,9.49 2/8/2020 22:30,9,9.49 2/8/2020 22:30,8,9.47 2/8/2020 22:30,7,9.46 2/8/2020 22:30,6,9.37 2/8/2020 22:30,5,9.2 2/8/2020 22:30,4,9.1 2/8/2020 22:30,3,9.05 2/8/2020 22:30,2,8.99 2/8/2020 22:30,1,8.76 2/8/2020 22:30,0.5,8.72 2/8/2020 23:30,9.31,9.43 2/8/2020 23:30,9,9.43 2/8/2020 23:30,8,9.42 2/8/2020 23:30,7,9.42 2/8/2020 23:30,6,9.4 2/8/2020 23:30,5,9.27 2/8/2020 23:30,4,9.14 2/8/2020 23:30,3,9.08 2/8/2020 23:30,2,8.99 2/8/2020 23:30,1,8.77 2/8/2020 23:30,0.5,8.73 2/9/2020 0:30,9.31,9.36 2/9/2020 0:30,9,9.36 2/9/2020 0:30,8,9.36 2/9/2020 0:30,7,9.36 2/9/2020 0:30,6,9.36 2/9/2020 0:30,5,9.35 2/9/2020 0:30,4,9.28 2/9/2020 0:30,3,9.21 2/9/2020 0:30,2,8.87 2/9/2020 0:30,1,8.77 2/9/2020 0:30,0.5,8.74 2/9/2020 1:30,9.3,9.41 2/9/2020 1:30,9,9.41 2/9/2020 1:30,8,9.4 2/9/2020 1:30,7,9.39 2/9/2020 1:30,6,9.36 2/9/2020 1:30,5,9.32 2/9/2020 1:30,4,9.27 2/9/2020 1:30,3,9.1 2/9/2020 1:30,2,8.95 2/9/2020 1:30,1,8.84 2/9/2020 1:30,0.5,8.75 2/9/2020 2:30,9.28,9.33 2/9/2020 2:30,9,9.33 2/9/2020 2:30,8,9.32 2/9/2020 2:30,7,9.32 2/9/2020 2:30,6,9.3 2/9/2020 2:30,5,9.31 2/9/2020 2:30,4,9.3 2/9/2020 2:30,3,9.28 2/9/2020 2:30,2,9.17 2/9/2020 2:30,1,8.97 2/9/2020 2:30,0.5,8.92 2/9/2020 3:30,9.28,9.26 2/9/2020 3:30,9,9.26 2/9/2020 3:30,8,9.25 2/9/2020 3:30,7,9.25 2/9/2020 3:30,6,9.21 2/9/2020 3:30,5,9.22 2/9/2020 3:30,4,9.2 2/9/2020 3:30,3,9.18 2/9/2020 3:30,2,9.11 2/9/2020 3:30,1,8.88 2/9/2020 3:30,0.5,8.77 2/9/2020 4:30,9.31,9.21 2/9/2020 4:30,9,9.21 2/9/2020 4:30,8,9.2 2/9/2020 4:30,7,9.2 2/9/2020 4:30,6,9.17 2/9/2020 4:30,5,9.18 2/9/2020 4:30,4,9.18 2/9/2020 4:30,3,9.18 2/9/2020 4:30,2,9.16 2/9/2020 4:30,1,9.16 2/9/2020 4:30,0.5,9.15 2/9/2020 5:30,9.3,9.14 2/9/2020 5:30,9,9.14 2/9/2020 5:30,8,9.14 2/9/2020 5:30,7,9.14 2/9/2020 5:30,6,9.14 2/9/2020 5:30,5,9.13 2/9/2020 5:30,4,9.12 2/9/2020 5:30,3,9.13 2/9/2020 5:30,2,9.11 2/9/2020 5:30,1,9.09 2/9/2020 5:30,0.5,9.02 2/9/2020 6:30,9.3,9.1 2/9/2020 6:30,9,9.1 2/9/2020 6:30,8,9.1 2/9/2020 6:30,7,9.1 2/9/2020 6:30,6,9.1 2/9/2020 6:30,5,9.1 2/9/2020 6:30,4,9.1 2/9/2020 6:30,3,9.11 2/9/2020 6:30,2,9.09 2/9/2020 6:30,1,9.08 2/9/2020 6:30,0.5,9.05 2/9/2020 7:30,9.29,9.05 2/9/2020 7:30,9,9.05 2/9/2020 7:30,8,9.05 2/9/2020 7:30,7,9.05 2/9/2020 7:30,6,9.05 2/9/2020 7:30,5,9.05 2/9/2020 7:30,4,9.06 2/9/2020 7:30,3,9.06 2/9/2020 7:30,2,9.06 2/9/2020 7:30,1,9.05 2/9/2020 7:30,0.5,9.05 2/9/2020 8:30,9.29,9.03 2/9/2020 8:30,9,9.03 2/9/2020 8:30,8,9.03 2/9/2020 8:30,7,9.03 2/9/2020 8:30,6,9.03 2/9/2020 8:30,5,9.03 2/9/2020 8:30,4,9.04 2/9/2020 8:30,3,9.04 2/9/2020 8:30,2,9.04 2/9/2020 8:30,1,9.03 2/9/2020 8:30,0.5,9.03 2/9/2020 9:30,9.29,8.99 2/9/2020 9:30,9,8.99 2/9/2020 9:30,8,8.99 2/9/2020 9:30,7,8.99 2/9/2020 9:30,6,8.99 2/9/2020 9:30,5,8.99 2/9/2020 9:30,4,8.99 2/9/2020 9:30,3,9.01 2/9/2020 9:30,2,9.01 2/9/2020 9:30,1,8.97 2/9/2020 9:30,0.5,8.97 2/9/2020 10:30,9.3,8.98 2/9/2020 10:30,9,8.98 2/9/2020 10:30,8,8.98 2/9/2020 10:30,7,8.98 2/9/2020 10:30,6,8.98 2/9/2020 10:30,5,8.96 2/9/2020 10:30,4,8.97 2/9/2020 10:30,3,8.98 2/9/2020 10:30,2,8.98 2/9/2020 10:30,1,8.98 2/9/2020 10:30,0.5,8.98 2/9/2020 11:30,9.29,8.96 2/9/2020 11:30,9,8.96 2/9/2020 11:30,8,8.96 2/9/2020 11:30,7,8.96 2/9/2020 11:30,6,8.96 2/9/2020 11:30,5,8.95 2/9/2020 11:30,4,8.97 2/9/2020 11:30,3,8.97 2/9/2020 11:30,2,8.96 2/9/2020 11:30,1,8.96 2/9/2020 11:30,0.5,8.96 2/9/2020 12:30,9.3,8.91 2/9/2020 12:30,9,8.91 2/9/2020 12:30,8,8.91 2/9/2020 12:30,7,8.91 2/9/2020 12:30,6,8.91 2/9/2020 12:30,5,8.92 2/9/2020 12:30,4,8.91 2/9/2020 12:30,3,8.93 2/9/2020 12:30,2,8.92 2/9/2020 12:30,1,8.93 2/9/2020 12:30,0.5,8.93 2/9/2020 13:30,9.3,8.88 2/9/2020 13:30,9,8.88 2/9/2020 13:30,8,8.88 2/9/2020 13:30,7,8.88 2/9/2020 13:30,6,8.88 2/9/2020 13:30,5,8.88 2/9/2020 13:30,4,8.88 2/9/2020 13:30,3,8.88 2/9/2020 13:30,2,8.89 2/9/2020 13:30,1,8.88 2/9/2020 13:30,0.5,8.88 2/9/2020 14:30,9.28,8.85 2/9/2020 14:30,9,8.85 2/9/2020 14:30,8,8.85 2/9/2020 14:30,7,8.85 2/9/2020 14:30,6,8.85 2/9/2020 14:30,5,8.85 2/9/2020 14:30,4,8.85 2/9/2020 14:30,3,8.85 2/9/2020 14:30,2,8.84 2/9/2020 14:30,1,8.85 2/9/2020 14:30,0.5,8.85 2/9/2020 15:30,9.3,8.81 2/9/2020 15:30,9,8.81 2/9/2020 15:30,8,8.81 2/9/2020 15:30,7,8.81 2/9/2020 15:30,6,8.81 2/9/2020 15:30,5,8.82 2/9/2020 15:30,4,8.82 2/9/2020 15:30,3,8.82 2/9/2020 15:30,2,8.82 2/9/2020 15:30,1,8.82 2/9/2020 15:30,0.5,8.82 2/9/2020 16:30,9.28,8.8 2/9/2020 16:30,9,8.8 2/9/2020 16:30,8,8.8 2/9/2020 16:30,7,8.8 2/9/2020 16:30,6,8.8 2/9/2020 16:30,5,8.8 2/9/2020 16:30,4,8.8 2/9/2020 16:30,3,8.8 2/9/2020 16:30,2,8.79 2/9/2020 16:30,1,8.8 2/9/2020 16:30,0.5,8.79 2/9/2020 17:30,9.28,8.81 2/9/2020 17:30,9,8.81 2/9/2020 17:30,8,8.81 2/9/2020 17:30,7,8.81 2/9/2020 17:30,6,8.81 2/9/2020 17:30,5,8.8 2/9/2020 17:30,4,8.8 2/9/2020 17:30,3,8.8 2/9/2020 17:30,2,8.79 2/9/2020 17:30,1,8.8 2/9/2020 17:30,0.5,8.8 2/9/2020 18:30,9.29,8.84 2/9/2020 18:30,9,8.84 2/9/2020 18:30,8,8.83 2/9/2020 18:30,7,8.83 2/9/2020 18:30,6,8.82 2/9/2020 18:30,5,8.83 2/9/2020 18:30,4,8.83 2/9/2020 18:30,3,8.82 2/9/2020 18:30,2,8.8 2/9/2020 18:30,1,8.81 2/9/2020 18:30,0.5,8.8 2/9/2020 19:30,9.29,8.96 2/9/2020 19:30,9,8.96 2/9/2020 19:30,8,8.94 2/9/2020 19:30,7,8.93 2/9/2020 19:30,6,8.85 2/9/2020 19:30,5,8.85 2/9/2020 19:30,4,8.84 2/9/2020 19:30,3,8.85 2/9/2020 19:30,2,8.83 2/9/2020 19:30,1,8.83 2/9/2020 19:30,0.5,8.82 2/9/2020 20:30,9.29,9.13 2/9/2020 20:30,9,9.12 2/9/2020 20:30,8,9.1 2/9/2020 20:30,7,9.07 2/9/2020 20:30,6,8.91 2/9/2020 20:30,5,8.91 2/9/2020 20:30,4,8.89 2/9/2020 20:30,3,8.88 2/9/2020 20:30,2,8.87 2/9/2020 20:30,1,8.87 2/9/2020 20:30,0.5,8.86 2/9/2020 21:30,9.28,9.35 2/9/2020 21:30,9,9.34 2/9/2020 21:30,8,9.3 2/9/2020 21:30,7,9.26 2/9/2020 21:30,6,8.99 2/9/2020 21:30,5,8.96 2/9/2020 21:30,4,8.94 2/9/2020 21:30,3,8.94 2/9/2020 21:30,2,8.91 2/9/2020 21:30,1,8.91 2/9/2020 21:30,0.5,8.9 2/9/2020 22:30,9.3,9.33 2/9/2020 22:30,9,9.32 2/9/2020 22:30,8,9.28 2/9/2020 22:30,7,9.25 2/9/2020 22:30,6,9 2/9/2020 22:30,5,9 2/9/2020 22:30,4,8.99 2/9/2020 22:30,3,9 2/9/2020 22:30,2,8.99 2/9/2020 22:30,1,9 2/9/2020 22:30,0.5,8.99 2/9/2020 23:30,9.3,9.09 2/9/2020 23:30,9,9.09 2/9/2020 23:30,8,9.08 2/9/2020 23:30,7,9.07 2/9/2020 23:30,6,9.03 2/9/2020 23:30,5,9.02 2/9/2020 23:30,4,9.03 2/9/2020 23:30,3,9.03 2/9/2020 23:30,2,9.02 2/9/2020 23:30,1,9.02 2/9/2020 23:30,0.5,9.02 2/10/2020 0:30,9.29,9.16 2/10/2020 0:30,9,9.16 2/10/2020 0:30,8,9.15 2/10/2020 0:30,7,9.14 2/10/2020 0:30,6,9.07 2/10/2020 0:30,5,9.07 2/10/2020 0:30,4,9.07 2/10/2020 0:30,3,9.07 2/10/2020 0:30,2,9.06 2/10/2020 0:30,1,9.07 2/10/2020 0:30,0.5,9.07 2/10/2020 1:30,9.28,9.13 2/10/2020 1:30,9,9.13 2/10/2020 1:30,8,9.12 2/10/2020 1:30,7,9.12 2/10/2020 1:30,6,9.07 2/10/2020 1:30,5,9.07 2/10/2020 1:30,4,9.08 2/10/2020 1:30,3,9.08 2/10/2020 1:30,2,9.08 2/10/2020 1:30,1,9.08 2/10/2020 1:30,0.5,9.08 2/10/2020 2:30,9.29,9.08 2/10/2020 2:30,9,9.08 2/10/2020 2:30,8,9.08 2/10/2020 2:30,7,9.08 2/10/2020 2:30,6,9.08 2/10/2020 2:30,5,9.09 2/10/2020 2:30,4,9.09 2/10/2020 2:30,3,9.09 2/10/2020 2:30,2,9.08 2/10/2020 2:30,1,9.09 2/10/2020 2:30,0.5,9.09 2/10/2020 3:30,9.29,9.08 2/10/2020 3:30,9,9.08 2/10/2020 3:30,8,9.08 2/10/2020 3:30,7,9.08 2/10/2020 3:30,6,9.08 2/10/2020 3:30,5,9.09 2/10/2020 3:30,4,9.09 2/10/2020 3:30,3,9.08 2/10/2020 3:30,2,9.09 2/10/2020 3:30,1,9.09 2/10/2020 3:30,0.5,9.09 2/10/2020 4:30,9.29,9.08 2/10/2020 4:30,9,9.08 2/10/2020 4:30,8,9.08 2/10/2020 4:30,7,9.08 2/10/2020 4:30,6,9.08 2/10/2020 4:30,5,9.07 2/10/2020 4:30,4,9.08 2/10/2020 4:30,3,9.08 2/10/2020 4:30,2,9.07 2/10/2020 4:30,1,9.08 2/10/2020 4:30,0.5,9.08 2/10/2020 5:30,9.29,9.09 2/10/2020 5:30,9,9.09 2/10/2020 5:30,8,9.09 2/10/2020 5:30,7,9.09 2/10/2020 5:30,6,9.09 2/10/2020 5:30,5,9.06 2/10/2020 5:30,4,9.07 2/10/2020 5:30,3,9.07 2/10/2020 5:30,2,9.07 2/10/2020 5:30,1,9.07 2/10/2020 5:30,0.5,9.07 2/10/2020 6:30,9.29,9.07 2/10/2020 6:30,9,9.07 2/10/2020 6:30,8,9.07 2/10/2020 6:30,7,9.07 2/10/2020 6:30,6,9.07 2/10/2020 6:30,5,9.07 2/10/2020 6:30,4,9.07 2/10/2020 6:30,3,9.07 2/10/2020 6:30,2,9.05 2/10/2020 6:30,1,9.07 2/10/2020 6:30,0.5,9.07 2/10/2020 7:30,9.3,9.04 2/10/2020 7:30,9,9.04 2/10/2020 7:30,8,9.04 2/10/2020 7:30,7,9.04 2/10/2020 7:30,6,9.04 2/10/2020 7:30,5,9.04 2/10/2020 7:30,4,9.04 2/10/2020 7:30,3,9.04 2/10/2020 7:30,2,9.05 2/10/2020 7:30,1,9.03 2/10/2020 7:30,0.5,9.03 2/10/2020 8:30,9.3,8.98 2/10/2020 8:30,9,8.98 2/10/2020 8:30,8,8.98 2/10/2020 8:30,7,8.98 2/10/2020 8:30,6,8.98 2/10/2020 8:30,5,8.99 2/10/2020 8:30,4,8.98 2/10/2020 8:30,3,8.98 2/10/2020 8:30,2,8.97 2/10/2020 8:30,1,8.97 2/10/2020 8:30,0.5,8.97 2/10/2020 9:30,9.3,8.94 2/10/2020 9:30,9,8.94 2/10/2020 9:30,8,8.94 2/10/2020 9:30,7,8.94 2/10/2020 9:30,6,8.94 2/10/2020 9:30,5,8.94 2/10/2020 9:30,4,8.94 2/10/2020 9:30,3,8.94 2/10/2020 9:30,2,8.93 2/10/2020 9:30,1,8.94 2/10/2020 9:30,0.5,8.94 2/10/2020 10:30,9.3,8.94 2/10/2020 10:30,9,8.94 2/10/2020 10:30,8,8.94 2/10/2020 10:30,7,8.94 2/10/2020 10:30,6,8.94 2/10/2020 10:30,5,8.92 2/10/2020 10:30,4,8.93 2/10/2020 10:30,3,8.93 2/10/2020 10:30,2,8.92 2/10/2020 10:30,1,8.92 2/10/2020 10:30,0.5,8.92 2/10/2020 11:30,9.29,8.9 2/10/2020 11:30,9,8.9 2/10/2020 11:30,8,8.9 2/10/2020 11:30,7,8.9 2/10/2020 11:30,6,8.9 2/10/2020 11:30,5,8.9 2/10/2020 11:30,4,8.9 2/10/2020 11:30,3,8.9 2/10/2020 11:30,2,8.9 2/10/2020 11:30,1,8.9 2/10/2020 11:30,0.5,8.9 2/10/2020 12:30,9.3,8.89 2/10/2020 12:30,9,8.89 2/10/2020 12:30,8,8.89 2/10/2020 12:30,7,8.89 2/10/2020 12:30,6,8.89 2/10/2020 12:30,5,8.89 2/10/2020 12:30,4,8.89 2/10/2020 12:30,3,8.89 2/10/2020 12:30,2,8.87 2/10/2020 12:30,1,8.89 2/10/2020 12:30,0.5,8.89 2/10/2020 13:30,9.31,8.86 2/10/2020 13:30,9,8.86 2/10/2020 13:30,8,8.86 2/10/2020 13:30,7,8.86 2/10/2020 13:30,6,8.86 2/10/2020 13:30,5,8.86 2/10/2020 13:30,4,8.87 2/10/2020 13:30,3,8.87 2/10/2020 13:30,2,8.86 2/10/2020 13:30,1,8.87 2/10/2020 13:30,0.5,8.87 2/10/2020 14:30,9.3,8.84 2/10/2020 14:30,9,8.84 2/10/2020 14:30,8,8.84 2/10/2020 14:30,7,8.84 2/10/2020 14:30,6,8.84 2/10/2020 14:30,5,8.84 2/10/2020 14:30,4,8.85 2/10/2020 14:30,3,8.85 2/10/2020 14:30,2,8.85 2/10/2020 14:30,1,8.84 2/10/2020 14:30,0.5,8.85 2/10/2020 15:30,9.29,8.84 2/10/2020 15:30,9,8.84 2/10/2020 15:30,8,8.84 2/10/2020 15:30,7,8.84 2/10/2020 15:30,6,8.84 2/10/2020 15:30,5,8.84 2/10/2020 15:30,4,8.84 2/10/2020 15:30,3,8.84 2/10/2020 15:30,2,8.84 2/10/2020 15:30,1,8.84 2/10/2020 15:30,0.5,8.83 2/10/2020 16:30,9.29,8.83 2/10/2020 16:30,9,8.83 2/10/2020 16:30,8,8.83 2/10/2020 16:30,7,8.83 2/10/2020 16:30,6,8.83 2/10/2020 16:30,5,8.82 2/10/2020 16:30,4,8.83 2/10/2020 16:30,3,8.83 2/10/2020 16:30,2,8.82 2/10/2020 16:30,1,8.82 2/10/2020 16:30,0.5,8.82 2/10/2020 17:30,9.29,8.83 2/10/2020 17:30,9,8.83 2/10/2020 17:30,8,8.83 2/10/2020 17:30,7,8.83 2/10/2020 17:30,6,8.83 2/10/2020 17:30,5,8.83 2/10/2020 17:30,4,8.81 2/10/2020 17:30,3,8.81 2/10/2020 17:30,2,8.8 2/10/2020 17:30,1,8.82 2/10/2020 17:30,0.5,8.81 2/10/2020 18:30,9.29,8.85 2/10/2020 18:30,9,8.85 2/10/2020 18:30,8,8.85 2/10/2020 18:30,7,8.85 2/10/2020 18:30,6,8.85 2/10/2020 18:30,5,8.84 2/10/2020 18:30,4,8.82 2/10/2020 18:30,3,8.81 2/10/2020 18:30,2,8.82 2/10/2020 18:30,1,8.8 2/10/2020 18:30,0.5,8.8 2/10/2020 19:30,9.29,8.95 2/10/2020 19:30,9,8.95 2/10/2020 19:30,8,8.95 2/10/2020 19:30,7,8.95 2/10/2020 19:30,6,8.95 2/10/2020 19:30,5,8.91 2/10/2020 19:30,4,8.84 2/10/2020 19:30,3,8.83 2/10/2020 19:30,2,8.79 2/10/2020 19:30,1,8.79 2/10/2020 19:30,0.5,8.79 2/10/2020 20:30,9.3,8.99 2/10/2020 20:30,9,8.99 2/10/2020 20:30,8,8.99 2/10/2020 20:30,7,8.99 2/10/2020 20:30,6,8.99 2/10/2020 20:30,5,8.97 2/10/2020 20:30,4,8.93 2/10/2020 20:30,3,8.9 2/10/2020 20:30,2,8.85 2/10/2020 20:30,1,8.81 2/10/2020 20:30,0.5,8.8 2/10/2020 21:30,9.29,9.08 2/10/2020 21:30,9,9.08 2/10/2020 21:30,8,9.08 2/10/2020 21:30,7,9.08 2/10/2020 21:30,6,9.05 2/10/2020 21:30,5,8.99 2/10/2020 21:30,4,8.94 2/10/2020 21:30,3,8.89 2/10/2020 21:30,2,8.86 2/10/2020 21:30,1,8.82 2/10/2020 21:30,0.5,8.81 2/10/2020 22:30,9.3,9.18 2/10/2020 22:30,9,9.18 2/10/2020 22:30,8,9.18 2/10/2020 22:30,7,9.18 2/10/2020 22:30,6,9.18 2/10/2020 22:30,5,9.08 2/10/2020 22:30,4,8.97 2/10/2020 22:30,3,8.91 2/10/2020 22:30,2,8.86 2/10/2020 22:30,1,8.83 2/10/2020 22:30,0.5,8.81 2/10/2020 23:30,9.29,9.33 2/10/2020 23:30,9,9.33 2/10/2020 23:30,8,9.32 2/10/2020 23:30,7,9.31 2/10/2020 23:30,6,9.26 2/10/2020 23:30,5,9.11 2/10/2020 23:30,4,9 2/10/2020 23:30,3,8.95 2/10/2020 23:30,2,8.89 2/10/2020 23:30,1,8.85 2/10/2020 23:30,0.5,8.82 2/11/2020 0:30,9.29,9.93 2/11/2020 0:30,9,9.93 2/11/2020 0:30,8,9.93 2/11/2020 0:30,7,9.93 2/11/2020 0:30,6,9.93 2/11/2020 0:30,5,9.16 2/11/2020 0:30,4,9.03 2/11/2020 0:30,3,8.97 2/11/2020 0:30,2,8.91 2/11/2020 0:30,1,8.87 2/11/2020 0:30,0.5,8.83 2/11/2020 1:30,9.3,9.63 2/11/2020 1:30,9,9.63 2/11/2020 1:30,8,9.63 2/11/2020 1:30,7,9.63 2/11/2020 1:30,6,9.63 2/11/2020 1:30,5,9.24 2/11/2020 1:30,4,9.02 2/11/2020 1:30,3,8.94 2/11/2020 1:30,2,8.89 2/11/2020 1:30,1,8.87 2/11/2020 1:30,0.5,8.86 2/11/2020 2:30,9.3,9.68 2/11/2020 2:30,9,9.68 2/11/2020 2:30,8,9.68 2/11/2020 2:30,7,9.68 2/11/2020 2:30,6,9.68 2/11/2020 2:30,5,9.5 2/11/2020 2:30,4,9.21 2/11/2020 2:30,3,8.96 2/11/2020 2:30,2,8.9 2/11/2020 2:30,1,8.88 2/11/2020 2:30,0.5,8.87 2/11/2020 3:30,9.3,9.57 2/11/2020 3:30,9,9.57 2/11/2020 3:30,8,9.57 2/11/2020 3:30,7,9.57 2/11/2020 3:30,6,9.57 2/11/2020 3:30,5,9.56 2/11/2020 3:30,4,9.57 2/11/2020 3:30,3,9.12 2/11/2020 3:30,2,8.94 2/11/2020 3:30,1,8.89 2/11/2020 3:30,0.5,8.88 2/11/2020 4:30,9.3,9.52 2/11/2020 4:30,9,9.52 2/11/2020 4:30,8,9.52 2/11/2020 4:30,7,9.52 2/11/2020 4:30,6,9.52 2/11/2020 4:30,5,9.48 2/11/2020 4:30,4,9.36 2/11/2020 4:30,3,8.98 2/11/2020 4:30,2,8.94 2/11/2020 4:30,1,8.89 2/11/2020 4:30,0.5,8.88 2/11/2020 5:30,9.3,9.49 2/11/2020 5:30,9,9.49 2/11/2020 5:30,8,9.49 2/11/2020 5:30,7,9.49 2/11/2020 5:30,6,9.49 2/11/2020 5:30,5,9.44 2/11/2020 5:30,4,9.36 2/11/2020 5:30,3,9.02 2/11/2020 5:30,2,8.89 2/11/2020 5:30,1,8.88 2/11/2020 5:30,0.5,8.87 2/11/2020 6:30,9.3,9.48 2/11/2020 6:30,9,9.48 2/11/2020 6:30,8,9.48 2/11/2020 6:30,7,9.48 2/11/2020 6:30,6,9.48 2/11/2020 6:30,5,9.41 2/11/2020 6:30,4,9.29 2/11/2020 6:30,3,8.9 2/11/2020 6:30,2,8.87 2/11/2020 6:30,1,8.86 2/11/2020 6:30,0.5,8.86 2/11/2020 7:30,9.3,9.47 2/11/2020 7:30,9,9.47 2/11/2020 7:30,8,9.47 2/11/2020 7:30,7,9.47 2/11/2020 7:30,6,9.47 2/11/2020 7:30,5,9.39 2/11/2020 7:30,4,9.22 2/11/2020 7:30,3,8.86 2/11/2020 7:30,2,8.85 2/11/2020 7:30,1,8.85 2/11/2020 7:30,0.5,8.85 2/11/2020 8:30,9.3,9.43 2/11/2020 8:30,9,9.43 2/11/2020 8:30,8,9.43 2/11/2020 8:30,7,9.43 2/11/2020 8:30,6,9.43 2/11/2020 8:30,5,9.4 2/11/2020 8:30,4,9.29 2/11/2020 8:30,3,8.85 2/11/2020 8:30,2,8.84 2/11/2020 8:30,1,8.85 2/11/2020 8:30,0.5,8.85 2/11/2020 9:30,9.3,9.41 2/11/2020 9:30,9,9.41 2/11/2020 9:30,8,9.41 2/11/2020 9:30,7,9.41 2/11/2020 9:30,6,9.41 2/11/2020 9:30,5,9.35 2/11/2020 9:30,4,9.2 2/11/2020 9:30,3,8.84 2/11/2020 9:30,2,8.83 2/11/2020 9:30,1,8.84 2/11/2020 9:30,0.5,8.84 2/11/2020 10:30,9.3,9.37 2/11/2020 10:30,9,9.37 2/11/2020 10:30,8,9.37 2/11/2020 10:30,7,9.37 2/11/2020 10:30,6,9.37 2/11/2020 10:30,5,9.34 2/11/2020 10:30,4,9.26 2/11/2020 10:30,3,8.95 2/11/2020 10:30,2,8.82 2/11/2020 10:30,1,8.84 2/11/2020 10:30,0.5,8.84 2/11/2020 11:30,9.3,9.31 2/11/2020 11:30,9,9.31 2/11/2020 11:30,8,9.31 2/11/2020 11:30,7,9.31 2/11/2020 11:30,6,9.31 2/11/2020 11:30,5,9.3 2/11/2020 11:30,4,9.26 2/11/2020 11:30,3,9.12 2/11/2020 11:30,2,8.85 2/11/2020 11:30,1,8.84 2/11/2020 11:30,0.5,8.83 2/11/2020 12:30,9.3,9.26 2/11/2020 12:30,9,9.26 2/11/2020 12:30,8,9.26 2/11/2020 12:30,7,9.26 2/11/2020 12:30,6,9.26 2/11/2020 12:30,5,9.28 2/11/2020 12:30,4,9.26 2/11/2020 12:30,3,9.21 2/11/2020 12:30,2,9 2/11/2020 12:30,1,8.84 2/11/2020 12:30,0.5,8.83 2/11/2020 13:30,9.3,9.24 2/11/2020 13:30,9,9.24 2/11/2020 13:30,8,9.24 2/11/2020 13:30,7,9.24 2/11/2020 13:30,6,9.24 2/11/2020 13:30,5,9.24 2/11/2020 13:30,4,9.22 2/11/2020 13:30,3,9.21 2/11/2020 13:30,2,9.14 2/11/2020 13:30,1,8.85 2/11/2020 13:30,0.5,8.84 2/11/2020 14:30,9.3,9.2 2/11/2020 14:30,9,9.2 2/11/2020 14:30,8,9.2 2/11/2020 14:30,7,9.2 2/11/2020 14:30,6,9.2 2/11/2020 14:30,5,9.2 2/11/2020 14:30,4,9.2 2/11/2020 14:30,3,9.18 2/11/2020 14:30,2,9.15 2/11/2020 14:30,1,8.85 2/11/2020 14:30,0.5,8.84 2/11/2020 15:30,9.3,9.17 2/11/2020 15:30,9,9.17 2/11/2020 15:30,8,9.17 2/11/2020 15:30,7,9.17 2/11/2020 15:30,6,9.17 2/11/2020 15:30,5,9.16 2/11/2020 15:30,4,9.16 2/11/2020 15:30,3,9.16 2/11/2020 15:30,2,9.12 2/11/2020 15:30,1,8.86 2/11/2020 15:30,0.5,8.86 2/11/2020 16:30,9.3,9.13 2/11/2020 16:30,9,9.13 2/11/2020 16:30,8,9.13 2/11/2020 16:30,7,9.13 2/11/2020 16:30,6,9.13 2/11/2020 16:30,5,9.14 2/11/2020 16:30,4,9.13 2/11/2020 16:30,3,9.14 2/11/2020 16:30,2,9.12 2/11/2020 16:30,1,9.01 2/11/2020 16:30,0.5,8.89 2/11/2020 17:30,9.3,9.16 2/11/2020 17:30,9,9.16 2/11/2020 17:30,8,9.16 2/11/2020 17:30,7,9.16 2/11/2020 17:30,6,9.16 2/11/2020 17:30,5,9.14 2/11/2020 17:30,4,9.14 2/11/2020 17:30,3,9.14 2/11/2020 17:30,2,9.12 2/11/2020 17:30,1,9.13 2/11/2020 17:30,0.5,9.03 2/11/2020 18:30,9.3,9.17 2/11/2020 18:30,9,9.17 2/11/2020 18:30,8,9.17 2/11/2020 18:30,7,9.17 2/11/2020 18:30,6,9.17 2/11/2020 18:30,5,9.16 2/11/2020 18:30,4,9.15 2/11/2020 18:30,3,9.15 2/11/2020 18:30,2,9.13 2/11/2020 18:30,1,9.12 2/11/2020 18:30,0.5,9.1 2/11/2020 19:30,9.3,9.21 2/11/2020 19:30,9,9.21 2/11/2020 19:30,8,9.21 2/11/2020 19:30,7,9.21 2/11/2020 19:30,6,9.21 2/11/2020 19:30,5,9.18 2/11/2020 19:30,4,9.16 2/11/2020 19:30,3,9.15 2/11/2020 19:30,2,9.15 2/11/2020 19:30,1,9.11 2/11/2020 19:30,0.5,9.07 2/11/2020 20:30,9.3,10 2/11/2020 20:30,9,9.98 2/11/2020 20:30,8,9.89 2/11/2020 20:30,7,9.81 2/11/2020 20:30,6,9.25 2/11/2020 20:30,5,9.2 2/11/2020 20:30,4,9.16 2/11/2020 20:30,3,9.16 2/11/2020 20:30,2,9.14 2/11/2020 20:30,1,9.09 2/11/2020 20:30,0.5,9.07 2/11/2020 21:30,9.3,10.25 2/11/2020 21:30,9,10.22 2/11/2020 21:30,8,10.11 2/11/2020 21:30,7,10 2/11/2020 21:30,6,9.25 2/11/2020 21:30,5,9.2 2/11/2020 21:30,4,9.17 2/11/2020 21:30,3,9.15 2/11/2020 21:30,2,9.15 2/11/2020 21:30,1,9.12 2/11/2020 21:30,0.5,9.11 2/11/2020 22:30,9.3,10.91 2/11/2020 22:30,9,10.86 2/11/2020 22:30,8,10.68 2/11/2020 22:30,7,10.5 2/11/2020 22:30,6,9.27 2/11/2020 22:30,5,9.23 2/11/2020 22:30,4,9.18 2/11/2020 22:30,3,9.16 2/11/2020 22:30,2,9.15 2/11/2020 22:30,1,9.13 2/11/2020 22:30,0.5,9.13 2/11/2020 23:30,9.3,11 2/11/2020 23:30,9,10.94 2/11/2020 23:30,8,10.76 2/11/2020 23:30,7,10.57 2/11/2020 23:30,6,9.27 2/11/2020 23:30,5,9.22 2/11/2020 23:30,4,9.19 2/11/2020 23:30,3,9.17 2/11/2020 23:30,2,9.16 2/11/2020 23:30,1,9.15 2/11/2020 23:30,0.5,9.15 2/12/2020 0:30,9.3,10.84 2/12/2020 0:30,9,10.79 2/12/2020 0:30,8,10.61 2/12/2020 0:30,7,10.44 2/12/2020 0:30,6,9.26 2/12/2020 0:30,5,9.21 2/12/2020 0:30,4,9.18 2/12/2020 0:30,3,9.18 2/12/2020 0:30,2,9.18 2/12/2020 0:30,1,9.16 2/12/2020 0:30,0.5,9.15 2/12/2020 1:30,9.3,10.62 2/12/2020 1:30,9,10.57 2/12/2020 1:30,8,10.42 2/12/2020 1:30,7,10.27 2/12/2020 1:30,6,9.22 2/12/2020 1:30,5,9.2 2/12/2020 1:30,4,9.19 2/12/2020 1:30,3,9.18 2/12/2020 1:30,2,9.17 2/12/2020 1:30,1,9.16 2/12/2020 1:30,0.5,9.16 2/12/2020 2:30,9.3,10.52 2/12/2020 2:30,9,10.48 2/12/2020 2:30,8,10.33 2/12/2020 2:30,7,10.19 2/12/2020 2:30,6,9.22 2/12/2020 2:30,5,9.19 2/12/2020 2:30,4,9.18 2/12/2020 2:30,3,9.18 2/12/2020 2:30,2,9.18 2/12/2020 2:30,1,9.18 2/12/2020 2:30,0.5,9.17 2/12/2020 3:30,9.3,10.25 2/12/2020 3:30,9,10.22 2/12/2020 3:30,8,10.1 2/12/2020 3:30,7,9.99 2/12/2020 3:30,6,9.21 2/12/2020 3:30,5,9.2 2/12/2020 3:30,4,9.19 2/12/2020 3:30,3,9.18 2/12/2020 3:30,2,9.17 2/12/2020 3:30,1,9.16 2/12/2020 3:30,0.5,9.16 2/12/2020 4:30,9.3,10.12 2/12/2020 4:30,9,10.09 2/12/2020 4:30,8,9.99 2/12/2020 4:30,7,9.89 2/12/2020 4:30,6,9.21 2/12/2020 4:30,5,9.19 2/12/2020 4:30,4,9.19 2/12/2020 4:30,3,9.18 2/12/2020 4:30,2,9.17 2/12/2020 4:30,1,9.16 2/12/2020 4:30,0.5,9.15 2/12/2020 5:30,9.3,9.92 2/12/2020 5:30,9,9.9 2/12/2020 5:30,8,9.82 2/12/2020 5:30,7,9.74 2/12/2020 5:30,6,9.21 2/12/2020 5:30,5,9.2 2/12/2020 5:30,4,9.18 2/12/2020 5:30,3,9.17 2/12/2020 5:30,2,9.16 2/12/2020 5:30,1,9.13 2/12/2020 5:30,0.5,9.13 2/12/2020 6:30,9.3,9.68 2/12/2020 6:30,9,9.67 2/12/2020 6:30,8,9.62 2/12/2020 6:30,7,9.57 2/12/2020 6:30,6,9.22 2/12/2020 6:30,5,9.19 2/12/2020 6:30,4,9.18 2/12/2020 6:30,3,9.16 2/12/2020 6:30,2,9.12 2/12/2020 6:30,1,9.09 2/12/2020 6:30,0.5,9.07 2/12/2020 7:30,9.3,9.82 2/12/2020 7:30,9,9.8 2/12/2020 7:30,8,9.74 2/12/2020 7:30,7,9.67 2/12/2020 7:30,6,9.23 2/12/2020 7:30,5,9.21 2/12/2020 7:30,4,9.18 2/12/2020 7:30,3,9.16 2/12/2020 7:30,2,9.1 2/12/2020 7:30,1,9.08 2/12/2020 7:30,0.5,9.07 2/12/2020 8:30,9.3,10.15 2/12/2020 8:30,9,10.12 2/12/2020 8:30,8,10.02 2/12/2020 8:30,7,9.92 2/12/2020 8:30,6,9.23 2/12/2020 8:30,5,9.2 2/12/2020 8:30,4,9.16 2/12/2020 8:30,3,9.14 2/12/2020 8:30,2,9.09 2/12/2020 8:30,1,9.07 2/12/2020 8:30,0.5,9.07 2/12/2020 9:30,9.3,10.08 2/12/2020 9:30,9,10.05 2/12/2020 9:30,8,9.96 2/12/2020 9:30,7,9.86 2/12/2020 9:30,6,9.23 2/12/2020 9:30,5,9.19 2/12/2020 9:30,4,9.16 2/12/2020 9:30,3,9.14 2/12/2020 9:30,2,9.11 2/12/2020 9:30,1,9.07 2/12/2020 9:30,0.5,9.07 2/12/2020 10:30,9.3,10.15 2/12/2020 10:30,9,10.12 2/12/2020 10:30,8,10.02 2/12/2020 10:30,7,9.92 2/12/2020 10:30,6,9.24 2/12/2020 10:30,5,9.19 2/12/2020 10:30,4,9.17 2/12/2020 10:30,3,9.15 2/12/2020 10:30,2,9.14 2/12/2020 10:30,1,9.09 2/12/2020 10:30,0.5,9.06 2/12/2020 11:30,9.3,10.13 2/12/2020 11:30,9,10.1 2/12/2020 11:30,8,10.01 2/12/2020 11:30,7,9.92 2/12/2020 11:30,6,9.3 2/12/2020 11:30,5,9.21 2/12/2020 11:30,4,9.17 2/12/2020 11:30,3,9.17 2/12/2020 11:30,2,9.14 2/12/2020 11:30,1,9.12 2/12/2020 11:30,0.5,9.08 2/12/2020 12:30,9.3,10.1 2/12/2020 12:30,9,10.07 2/12/2020 12:30,8,9.99 2/12/2020 12:30,7,9.9 2/12/2020 12:30,6,9.33 2/12/2020 12:30,5,9.22 2/12/2020 12:30,4,9.18 2/12/2020 12:30,3,9.17 2/12/2020 12:30,2,9.16 2/12/2020 12:30,1,9.12 2/12/2020 12:30,0.5,9.1 2/12/2020 13:30,9.3,9.98 2/12/2020 13:30,9,9.96 2/12/2020 13:30,8,9.87 2/12/2020 13:30,7,9.79 2/12/2020 13:30,6,9.24 2/12/2020 13:30,5,9.2 2/12/2020 13:30,4,9.17 2/12/2020 13:30,3,9.16 2/12/2020 13:30,2,9.15 2/12/2020 13:30,1,9.13 2/12/2020 13:30,0.5,9.12 2/12/2020 14:30,9.3,9.93 2/12/2020 14:30,9,9.91 2/12/2020 14:30,8,9.83 2/12/2020 14:30,7,9.76 2/12/2020 14:30,6,9.24 2/12/2020 14:30,5,9.2 2/12/2020 14:30,4,9.17 2/12/2020 14:30,3,9.16 2/12/2020 14:30,2,9.16 2/12/2020 14:30,1,9.13 2/12/2020 14:30,0.5,9.13 2/12/2020 15:30,9.3,9.8 2/12/2020 15:30,9,9.78 2/12/2020 15:30,8,9.72 2/12/2020 15:30,7,9.66 2/12/2020 15:30,6,9.23 2/12/2020 15:30,5,9.19 2/12/2020 15:30,4,9.17 2/12/2020 15:30,3,9.16 2/12/2020 15:30,2,9.15 2/12/2020 15:30,1,9.14 2/12/2020 15:30,0.5,9.13 2/12/2020 16:30,9.3,9.7 2/12/2020 16:30,9,9.68 2/12/2020 16:30,8,9.63 2/12/2020 16:30,7,9.58 2/12/2020 16:30,6,9.22 2/12/2020 16:30,5,9.2 2/12/2020 16:30,4,9.16 2/12/2020 16:30,3,9.16 2/12/2020 16:30,2,9.15 2/12/2020 16:30,1,9.14 2/12/2020 16:30,0.5,9.14 2/12/2020 17:30,9.3,9.7 2/12/2020 17:30,9,9.69 2/12/2020 17:30,8,9.64 2/12/2020 17:30,7,9.59 2/12/2020 17:30,6,9.24 2/12/2020 17:30,5,9.22 2/12/2020 17:30,4,9.18 2/12/2020 17:30,3,9.16 2/12/2020 17:30,2,9.15 2/12/2020 17:30,1,9.15 2/12/2020 17:30,0.5,9.14 2/12/2020 18:30,9.3,9.9 2/12/2020 18:30,9,9.88 2/12/2020 18:30,8,9.8 2/12/2020 18:30,7,9.73 2/12/2020 18:30,6,9.23 2/12/2020 18:30,5,9.2 2/12/2020 18:30,4,9.18 2/12/2020 18:30,3,9.16 2/12/2020 18:30,2,9.14 2/12/2020 18:30,1,9.15 2/12/2020 18:30,0.5,9.15 2/12/2020 19:30,9.3,9.69 2/12/2020 19:30,9,9.68 2/12/2020 19:30,8,9.63 2/12/2020 19:30,7,9.58 2/12/2020 19:30,6,9.25 2/12/2020 19:30,5,9.2 2/12/2020 19:30,4,9.18 2/12/2020 19:30,3,9.17 2/12/2020 19:30,2,9.15 2/12/2020 19:30,1,9.16 2/12/2020 19:30,0.5,9.16 2/12/2020 20:30,9.3,9.85 2/12/2020 20:30,9,9.83 2/12/2020 20:30,8,9.77 2/12/2020 20:30,7,9.71 2/12/2020 20:30,6,9.28 2/12/2020 20:30,5,9.23 2/12/2020 20:30,4,9.18 2/12/2020 20:30,3,9.17 2/12/2020 20:30,2,9.15 2/12/2020 20:30,1,9.16 2/12/2020 20:30,0.5,9.16 2/12/2020 21:30,9.3,9.65 2/12/2020 21:30,9,9.64 2/12/2020 21:30,8,9.6 2/12/2020 21:30,7,9.57 2/12/2020 21:30,6,9.32 2/12/2020 21:30,5,9.26 2/12/2020 21:30,4,9.19 2/12/2020 21:30,3,9.18 2/12/2020 21:30,2,9.17 2/12/2020 21:30,1,9.16 2/12/2020 21:30,0.5,9.16 2/12/2020 22:30,9.3,9.99 2/12/2020 22:30,9,9.97 2/12/2020 22:30,8,9.89 2/12/2020 22:30,7,9.82 2/12/2020 22:30,6,9.33 2/12/2020 22:30,5,9.26 2/12/2020 22:30,4,9.19 2/12/2020 22:30,3,9.18 2/12/2020 22:30,2,9.16 2/12/2020 22:30,1,9.15 2/12/2020 22:30,0.5,9.15 2/12/2020 23:30,9.3,9.98 2/12/2020 23:30,9,9.96 2/12/2020 23:30,8,9.89 2/12/2020 23:30,7,9.82 2/12/2020 23:30,6,9.34 2/12/2020 23:30,5,9.26 2/12/2020 23:30,4,9.19 2/12/2020 23:30,3,9.17 2/12/2020 23:30,2,9.16 2/12/2020 23:30,1,9.15 2/12/2020 23:30,0.5,9.14 2/13/2020 0:30,9.3,10.22 2/13/2020 0:30,9,10.19 2/13/2020 0:30,8,10.1 2/13/2020 0:30,7,10 2/13/2020 0:30,6,9.32 2/13/2020 0:30,5,9.25 2/13/2020 0:30,4,9.19 2/13/2020 0:30,3,9.16 2/13/2020 0:30,2,9.15 2/13/2020 0:30,1,9.15 2/13/2020 0:30,0.5,9.14 2/13/2020 1:30,9.3,10.18 2/13/2020 1:30,9,10.15 2/13/2020 1:30,8,10.06 2/13/2020 1:30,7,9.97 2/13/2020 1:30,6,9.34 2/13/2020 1:30,5,9.25 2/13/2020 1:30,4,9.19 2/13/2020 1:30,3,9.16 2/13/2020 1:30,2,9.15 2/13/2020 1:30,1,9.13 2/13/2020 1:30,0.5,9.13 2/13/2020 2:30,9.3,10.12 2/13/2020 2:30,9,10.1 2/13/2020 2:30,8,10.02 2/13/2020 2:30,7,9.95 2/13/2020 2:30,6,9.41 2/13/2020 2:30,5,9.28 2/13/2020 2:30,4,9.19 2/13/2020 2:30,3,9.16 2/13/2020 2:30,2,9.14 2/13/2020 2:30,1,9.12 2/13/2020 2:30,0.5,9.12 2/13/2020 3:30,9.3,10.07 2/13/2020 3:30,9,10.05 2/13/2020 3:30,8,9.99 2/13/2020 3:30,7,9.92 2/13/2020 3:30,6,9.45 2/13/2020 3:30,5,9.31 2/13/2020 3:30,4,9.2 2/13/2020 3:30,3,9.17 2/13/2020 3:30,2,9.13 2/13/2020 3:30,1,9.12 2/13/2020 3:30,0.5,9.12 2/13/2020 4:30,9.3,10.02 2/13/2020 4:30,9,10.0 2/13/2020 4:30,8,9.94 2/13/2020 4:30,7,9.87 2/13/2020 4:30,6,9.43 2/13/2020 4:30,5,9.33 2/13/2020 4:30,4,9.2 2/13/2020 4:30,3,9.16 2/13/2020 4:30,2,9.14 2/13/2020 4:30,1,9.12 2/13/2020 4:30,0.5,9.12 2/13/2020 5:30,9.3,9.9 2/13/2020 5:30,9,9.88 2/13/2020 5:30,8,9.83 2/13/2020 5:30,7,9.78 2/13/2020 5:30,6,9.44 2/13/2020 5:30,5,9.32 2/13/2020 5:30,4,9.2 2/13/2020 5:30,3,9.17 2/13/2020 5:30,2,9.14 2/13/2020 5:30,1,9.12 2/13/2020 5:30,0.5,9.12 2/13/2020 6:30,9.3,9.8 2/13/2020 6:30,9,9.79 2/13/2020 6:30,8,9.75 2/13/2020 6:30,7,9.71 2/13/2020 6:30,6,9.44 2/13/2020 6:30,5,9.31 2/13/2020 6:30,4,9.21 2/13/2020 6:30,3,9.17 2/13/2020 6:30,2,9.14 2/13/2020 6:30,1,9.12 2/13/2020 6:30,0.5,9.12 2/13/2020 7:30,9.3,9.75 2/13/2020 7:30,9,9.74 2/13/2020 7:30,8,9.7 2/13/2020 7:30,7,9.66 2/13/2020 7:30,6,9.37 2/13/2020 7:30,5,9.3 2/13/2020 7:30,4,9.22 2/13/2020 7:30,3,9.18 2/13/2020 7:30,2,9.14 2/13/2020 7:30,1,9.12 2/13/2020 7:30,0.5,9.12 2/13/2020 8:30,9.3,9.86 2/13/2020 8:30,9,9.86 2/13/2020 8:30,8,9.86 2/13/2020 8:30,7,9.86 2/13/2020 8:30,6,9.86 2/13/2020 8:30,5,9.47 2/13/2020 8:30,4,9.25 2/13/2020 8:30,3,9.19 2/13/2020 8:30,2,9.17 2/13/2020 8:30,1,9.12 2/13/2020 8:30,0.5,9.11 2/13/2020 9:30,9.3,9.59 2/13/2020 9:30,9,9.59 2/13/2020 9:30,8,9.59 2/13/2020 9:30,7,9.59 2/13/2020 9:30,6,9.59 2/13/2020 9:30,5,9.34 2/13/2020 9:30,4,9.22 2/13/2020 9:30,3,9.18 2/13/2020 9:30,2,9.15 2/13/2020 9:30,1,9.11 2/13/2020 9:30,0.5,9.1 2/13/2020 10:30,9.3,9.71 2/13/2020 10:30,9,9.71 2/13/2020 10:30,8,9.71 2/13/2020 10:30,7,9.71 2/13/2020 10:30,6,9.71 2/13/2020 10:30,5,9.4 2/13/2020 10:30,4,9.23 2/13/2020 10:30,3,9.17 2/13/2020 10:30,2,9.13 2/13/2020 10:30,1,9.1 2/13/2020 10:30,0.5,9.1 2/13/2020 11:30,9.3,9.6 2/13/2020 11:30,9,9.6 2/13/2020 11:30,8,9.6 2/13/2020 11:30,7,9.6 2/13/2020 11:30,6,9.6 2/13/2020 11:30,5,9.33 2/13/2020 11:30,4,9.2 2/13/2020 11:30,3,9.15 2/13/2020 11:30,2,9.12 2/13/2020 11:30,1,9.1 2/13/2020 11:30,0.5,9.1 2/13/2020 12:30,9.3,9.86 2/13/2020 12:30,9,9.86 2/13/2020 12:30,8,9.86 2/13/2020 12:30,7,9.86 2/13/2020 12:30,6,9.86 2/13/2020 12:30,5,9.44 2/13/2020 12:30,4,9.22 2/13/2020 12:30,3,9.15 2/13/2020 12:30,2,9.12 2/13/2020 12:30,1,9.11 2/13/2020 12:30,0.5,9.1 2/13/2020 13:30,9.3,9.85 2/13/2020 13:30,9,9.85 2/13/2020 13:30,8,9.85 2/13/2020 13:30,7,9.85 2/13/2020 13:30,6,9.85 2/13/2020 13:30,5,9.51 2/13/2020 13:30,4,9.21 2/13/2020 13:30,3,9.16 2/13/2020 13:30,2,9.11 2/13/2020 13:30,1,9.11 2/13/2020 13:30,0.5,9.11 2/13/2020 14:30,9.3,9.73 2/13/2020 14:30,9,9.73 2/13/2020 14:30,8,9.73 2/13/2020 14:30,7,9.73 2/13/2020 14:30,6,9.73 2/13/2020 14:30,5,9.42 2/13/2020 14:30,4,9.22 2/13/2020 14:30,3,9.16 2/13/2020 14:30,2,9.12 2/13/2020 14:30,1,9.11 2/13/2020 14:30,0.5,9.11 2/13/2020 15:30,9.3,9.56 2/13/2020 15:30,9,9.56 2/13/2020 15:30,8,9.56 2/13/2020 15:30,7,9.56 2/13/2020 15:30,6,9.56 2/13/2020 15:30,5,9.28 2/13/2020 15:30,4,9.21 2/13/2020 15:30,3,9.15 2/13/2020 15:30,2,9.13 2/13/2020 15:30,1,9.12 2/13/2020 15:30,0.5,9.12 2/13/2020 16:30,9.3,9.43 2/13/2020 16:30,9,9.43 2/13/2020 16:30,8,9.42 2/13/2020 16:30,7,9.42 2/13/2020 16:30,6,9.37 2/13/2020 16:30,5,9.25 2/13/2020 16:30,4,9.2 2/13/2020 16:30,3,9.16 2/13/2020 16:30,2,9.15 2/13/2020 16:30,1,9.13 2/13/2020 16:30,0.5,9.12 2/13/2020 17:30,9.3,9.43 2/13/2020 17:30,9,9.43 2/13/2020 17:30,8,9.41 2/13/2020 17:30,7,9.4 2/13/2020 17:30,6,9.31 2/13/2020 17:30,5,9.24 2/13/2020 17:30,4,9.21 2/13/2020 17:30,3,9.18 2/13/2020 17:30,2,9.15 2/13/2020 17:30,1,9.14 2/13/2020 17:30,0.5,9.13 2/13/2020 18:30,9.3,9.56 2/13/2020 18:30,9,9.55 2/13/2020 18:30,8,9.53 2/13/2020 18:30,7,9.5 2/13/2020 18:30,6,9.34 2/13/2020 18:30,5,9.24 2/13/2020 18:30,4,9.21 2/13/2020 18:30,3,9.19 2/13/2020 18:30,2,9.15 2/13/2020 18:30,1,9.14 2/13/2020 18:30,0.5,9.13 2/13/2020 19:30,9.3,9.85 2/13/2020 19:30,9,9.83 2/13/2020 19:30,8,9.78 2/13/2020 19:30,7,9.72 2/13/2020 19:30,6,9.34 2/13/2020 19:30,5,9.24 2/13/2020 19:30,4,9.19 2/13/2020 19:30,3,9.17 2/13/2020 19:30,2,9.17 2/13/2020 19:30,1,9.14 2/13/2020 19:30,0.5,9.13 2/13/2020 20:30,9.3,10.22 2/13/2020 20:30,9,10.2 2/13/2020 20:30,8,10.12 2/13/2020 20:30,7,10.04 2/13/2020 20:30,6,9.52 2/13/2020 20:30,5,9.31 2/13/2020 20:30,4,9.2 2/13/2020 20:30,3,9.16 2/13/2020 20:30,2,9.16 2/13/2020 20:30,1,9.14 2/13/2020 20:30,0.5,9.14 2/13/2020 21:30,9.3,9.78 2/13/2020 21:30,9,9.77 2/13/2020 21:30,8,9.76 2/13/2020 21:30,7,9.74 2/13/2020 21:30,6,9.61 2/13/2020 21:30,5,9.37 2/13/2020 21:30,4,9.18 2/13/2020 21:30,3,9.16 2/13/2020 21:30,2,9.15 2/13/2020 21:30,1,9.15 2/13/2020 21:30,0.5,9.14 2/13/2020 22:30,9.3,9.87 2/13/2020 22:30,9,9.87 2/13/2020 22:30,8,9.85 2/13/2020 22:30,7,9.84 2/13/2020 22:30,6,9.74 2/13/2020 22:30,5,9.46 2/13/2020 22:30,4,9.19 2/13/2020 22:30,3,9.15 2/13/2020 22:30,2,9.16 2/13/2020 22:30,1,9.15 2/13/2020 22:30,0.5,9.15 2/13/2020 23:30,9.3,9.9 2/13/2020 23:30,9,9.9 2/13/2020 23:30,8,9.88 2/13/2020 23:30,7,9.87 2/13/2020 23:30,6,9.77 2/13/2020 23:30,5,9.5 2/13/2020 23:30,4,9.24 2/13/2020 23:30,3,9.15 2/13/2020 23:30,2,9.14 2/13/2020 23:30,1,9.15 2/13/2020 23:30,0.5,9.15 2/14/2020 0:30,9.3,9.72 2/14/2020 0:30,9,9.72 2/14/2020 0:30,8,9.72 2/14/2020 0:30,7,9.72 2/14/2020 0:30,6,9.72 2/14/2020 0:30,5,9.47 2/14/2020 0:30,4,9.26 2/14/2020 0:30,3,9.15 2/14/2020 0:30,2,9.15 2/14/2020 0:30,1,9.15 2/14/2020 0:30,0.5,9.15 2/14/2020 1:30,9.3,9.81 2/14/2020 1:30,9,9.81 2/14/2020 1:30,8,9.79 2/14/2020 1:30,7,9.78 2/14/2020 1:30,6,9.72 2/14/2020 1:30,5,9.46 2/14/2020 1:30,4,9.27 2/14/2020 1:30,3,9.17 2/14/2020 1:30,2,9.15 2/14/2020 1:30,1,9.15 2/14/2020 1:30,0.5,9.15 2/14/2020 2:30,9.31,9.95 2/14/2020 2:30,9,9.94 2/14/2020 2:30,8,9.92 2/14/2020 2:30,7,9.89 2/14/2020 2:30,6,9.73 2/14/2020 2:30,5,9.52 2/14/2020 2:30,4,9.27 2/14/2020 2:30,3,9.18 2/14/2020 2:30,2,9.16 2/14/2020 2:30,1,9.16 2/14/2020 2:30,0.5,9.16 2/14/2020 3:30,9.31,9.76 2/14/2020 3:30,9,9.76 2/14/2020 3:30,8,9.76 2/14/2020 3:30,7,9.76 2/14/2020 3:30,6,9.76 2/14/2020 3:30,5,9.54 2/14/2020 3:30,4,9.27 2/14/2020 3:30,3,9.18 2/14/2020 3:30,2,9.16 2/14/2020 3:30,1,9.16 2/14/2020 3:30,0.5,9.16 2/14/2020 4:30,9.3,10.15 2/14/2020 4:30,9,10.15 2/14/2020 4:30,8,10.15 2/14/2020 4:30,7,10.15 2/14/2020 4:30,6,10.15 2/14/2020 4:30,5,9.68 2/14/2020 4:30,4,9.34 2/14/2020 4:30,3,9.2 2/14/2020 4:30,2,9.18 2/14/2020 4:30,1,9.16 2/14/2020 4:30,0.5,9.16 2/14/2020 5:30,9.3,10.64 2/14/2020 5:30,9,10.64 2/14/2020 5:30,8,10.64 2/14/2020 5:30,7,10.64 2/14/2020 5:30,6,10.64 2/14/2020 5:30,5,10.17 2/14/2020 5:30,4,9.62 2/14/2020 5:30,3,9.25 2/14/2020 5:30,2,9.19 2/14/2020 5:30,1,9.17 2/14/2020 5:30,0.5,9.17 2/14/2020 6:30,9.3,10.66 2/14/2020 6:30,9,10.66 2/14/2020 6:30,8,10.66 2/14/2020 6:30,7,10.66 2/14/2020 6:30,6,10.66 2/14/2020 6:30,5,10.46 2/14/2020 6:30,4,10.05 2/14/2020 6:30,3,9.56 2/14/2020 6:30,2,9.25 2/14/2020 6:30,1,9.17 2/14/2020 6:30,0.5,9.17 2/14/2020 7:30,9.3,10.62 2/14/2020 7:30,9,10.62 2/14/2020 7:30,8,10.62 2/14/2020 7:30,7,10.62 2/14/2020 7:30,6,10.62 2/14/2020 7:30,5,10.32 2/14/2020 7:30,4,9.7 2/14/2020 7:30,3,9.46 2/14/2020 7:30,2,9.2 2/14/2020 7:30,1,9.18 2/14/2020 7:30,0.5,9.18 2/14/2020 8:30,9.3,10.55 2/14/2020 8:30,9,10.55 2/14/2020 8:30,8,10.55 2/14/2020 8:30,7,10.55 2/14/2020 8:30,6,10.55 2/14/2020 8:30,5,10.27 2/14/2020 8:30,4,9.71 2/14/2020 8:30,3,9.47 2/14/2020 8:30,2,9.2 2/14/2020 8:30,1,9.19 2/14/2020 8:30,0.5,9.19 2/14/2020 9:30,9.3,10.49 2/14/2020 9:30,9,10.49 2/14/2020 9:30,8,10.49 2/14/2020 9:30,7,10.49 2/14/2020 9:30,6,10.49 2/14/2020 9:30,5,10.14 2/14/2020 9:30,4,9.52 2/14/2020 9:30,3,9.41 2/14/2020 9:30,2,9.2 2/14/2020 9:30,1,9.19 2/14/2020 9:30,0.5,9.19 2/14/2020 10:30,9.3,10.43 2/14/2020 10:30,9,10.43 2/14/2020 10:30,8,10.43 2/14/2020 10:30,7,10.43 2/14/2020 10:30,6,10.43 2/14/2020 10:30,5,10.07 2/14/2020 10:30,4,9.52 2/14/2020 10:30,3,9.45 2/14/2020 10:30,2,9.27 2/14/2020 10:30,1,9.19 2/14/2020 10:30,0.5,9.19 2/14/2020 11:30,9.3,10.31 2/14/2020 11:30,9,10.31 2/14/2020 11:30,8,10.31 2/14/2020 11:30,7,10.31 2/14/2020 11:30,6,10.31 2/14/2020 11:30,5,9.72 2/14/2020 11:30,4,9.51 2/14/2020 11:30,3,9.47 2/14/2020 11:30,2,9.36 2/14/2020 11:30,1,9.19 2/14/2020 11:30,0.5,9.19 2/14/2020 12:30,9.3,9.88 2/14/2020 12:30,9,9.88 2/14/2020 12:30,8,9.88 2/14/2020 12:30,7,9.88 2/14/2020 12:30,6,9.88 2/14/2020 12:30,5,9.58 2/14/2020 12:30,4,9.48 2/14/2020 12:30,3,9.44 2/14/2020 12:30,2,9.36 2/14/2020 12:30,1,9.19 2/14/2020 12:30,0.5,9.19 2/14/2020 13:30,9.3,9.66 2/14/2020 13:30,9,9.66 2/14/2020 13:30,8,9.66 2/14/2020 13:30,7,9.66 2/14/2020 13:30,6,9.66 2/14/2020 13:30,5,9.49 2/14/2020 13:30,4,9.44 2/14/2020 13:30,3,9.42 2/14/2020 13:30,2,9.33 2/14/2020 13:30,1,9.2 2/14/2020 13:30,0.5,9.19 2/14/2020 14:30,9.3,9.52 2/14/2020 14:30,9,9.52 2/14/2020 14:30,8,9.52 2/14/2020 14:30,7,9.52 2/14/2020 14:30,6,9.52 2/14/2020 14:30,5,9.47 2/14/2020 14:30,4,9.4 2/14/2020 14:30,3,9.41 2/14/2020 14:30,2,9.35 2/14/2020 14:30,1,9.2 2/14/2020 14:30,0.5,9.19 2/14/2020 15:30,9.3,9.53 2/14/2020 15:30,9,9.53 2/14/2020 15:30,8,9.53 2/14/2020 15:30,7,9.53 2/14/2020 15:30,6,9.53 2/14/2020 15:30,5,9.43 2/14/2020 15:30,4,9.4 2/14/2020 15:30,3,9.39 2/14/2020 15:30,2,9.36 2/14/2020 15:30,1,9.26 2/14/2020 15:30,0.5,9.2 2/14/2020 16:30,9.3,9.57 2/14/2020 16:30,9,9.57 2/14/2020 16:30,8,9.57 2/14/2020 16:30,7,9.57 2/14/2020 16:30,6,9.57 2/14/2020 16:30,5,9.44 2/14/2020 16:30,4,9.4 2/14/2020 16:30,3,9.38 2/14/2020 16:30,2,9.37 2/14/2020 16:30,1,9.33 2/14/2020 16:30,0.5,9.29 2/14/2020 17:30,9.3,9.78 2/14/2020 17:30,9,9.78 2/14/2020 17:30,8,9.78 2/14/2020 17:30,7,9.78 2/14/2020 17:30,6,9.78 2/14/2020 17:30,5,9.55 2/14/2020 17:30,4,9.4 2/14/2020 17:30,3,9.37 2/14/2020 17:30,2,9.35 2/14/2020 17:30,1,9.34 2/14/2020 17:30,0.5,9.33 2/14/2020 18:30,9.3,9.56 2/14/2020 18:30,9,9.56 2/14/2020 18:30,8,9.56 2/14/2020 18:30,7,9.56 2/14/2020 18:30,6,9.55 2/14/2020 18:30,5,9.45 2/14/2020 18:30,4,9.39 2/14/2020 18:30,3,9.36 2/14/2020 18:30,2,9.35 2/14/2020 18:30,1,9.34 2/14/2020 18:30,0.5,9.32 2/14/2020 19:30,9.3,9.83 2/14/2020 19:30,9,9.83 2/14/2020 19:30,8,9.82 2/14/2020 19:30,7,9.81 2/14/2020 19:30,6,9.76 2/14/2020 19:30,5,9.5 2/14/2020 19:30,4,9.4 2/14/2020 19:30,3,9.38 2/14/2020 19:30,2,9.36 2/14/2020 19:30,1,9.34 2/14/2020 19:30,0.5,9.33 2/14/2020 20:30,9.3,10.16 2/14/2020 20:30,9,10.16 2/14/2020 20:30,8,10.14 2/14/2020 20:30,7,10.13 2/14/2020 20:30,6,10.04 2/14/2020 20:30,5,9.72 2/14/2020 20:30,4,9.44 2/14/2020 20:30,3,9.39 2/14/2020 20:30,2,9.36 2/14/2020 20:30,1,9.34 2/14/2020 20:30,0.5,9.34 2/14/2020 21:30,9.3,10.35 2/14/2020 21:30,9,10.34 2/14/2020 21:30,8,10.31 2/14/2020 21:30,7,10.28 2/14/2020 21:30,6,10.07 2/14/2020 21:30,5,9.72 2/14/2020 21:30,4,9.46 2/14/2020 21:30,3,9.4 2/14/2020 21:30,2,9.38 2/14/2020 21:30,1,9.35 2/14/2020 21:30,0.5,9.33 2/14/2020 22:30,9.3,10.47 2/14/2020 22:30,9,10.46 2/14/2020 22:30,8,10.43 2/14/2020 22:30,7,10.4 2/14/2020 22:30,6,10.21 2/14/2020 22:30,5,9.8 2/14/2020 22:30,4,9.47 2/14/2020 22:30,3,9.41 2/14/2020 22:30,2,9.38 2/14/2020 22:30,1,9.34 2/14/2020 22:30,0.5,9.33 2/14/2020 23:30,9.3,10.47 2/14/2020 23:30,9,10.46 2/14/2020 23:30,8,10.41 2/14/2020 23:30,7,10.37 2/14/2020 23:30,6,10.06 2/14/2020 23:30,5,9.75 2/14/2020 23:30,4,9.43 2/14/2020 23:30,3,9.39 2/14/2020 23:30,2,9.37 2/14/2020 23:30,1,9.34 2/14/2020 23:30,0.5,9.31 2/15/2020 0:30,9.3,10.74 2/15/2020 0:30,9,10.72 2/15/2020 0:30,8,10.64 2/15/2020 0:30,7,10.57 2/15/2020 0:30,6,10.09 2/15/2020 0:30,5,9.77 2/15/2020 0:30,4,9.44 2/15/2020 0:30,3,9.4 2/15/2020 0:30,2,9.36 2/15/2020 0:30,1,9.34 2/15/2020 0:30,0.5,9.29 2/15/2020 1:30,9.3,10.56 2/15/2020 1:30,9,10.55 2/15/2020 1:30,8,10.51 2/15/2020 1:30,7,10.47 2/15/2020 1:30,6,10.2 2/15/2020 1:30,5,9.81 2/15/2020 1:30,4,9.52 2/15/2020 1:30,3,9.42 2/15/2020 1:30,2,9.38 2/15/2020 1:30,1,9.35 2/15/2020 1:30,0.5,9.3 2/15/2020 2:30,9.3,10.42 2/15/2020 2:30,9,10.41 2/15/2020 2:30,8,10.38 2/15/2020 2:30,7,10.35 2/15/2020 2:30,6,10.16 2/15/2020 2:30,5,9.81 2/15/2020 2:30,4,9.5 2/15/2020 2:30,3,9.42 2/15/2020 2:30,2,9.39 2/15/2020 2:30,1,9.34 2/15/2020 2:30,0.5,9.3 2/15/2020 3:30,9.3,10.25 2/15/2020 3:30,9,10.25 2/15/2020 3:30,8,10.25 2/15/2020 3:30,7,10.25 2/15/2020 3:30,6,10.25 2/15/2020 3:30,5,9.89 2/15/2020 3:30,4,9.55 2/15/2020 3:30,3,9.43 2/15/2020 3:30,2,9.38 2/15/2020 3:30,1,9.32 2/15/2020 3:30,0.5,9.27 2/15/2020 4:30,9.3,10.26 2/15/2020 4:30,9,10.26 2/15/2020 4:30,8,10.26 2/15/2020 4:30,7,10.26 2/15/2020 4:30,6,10.26 2/15/2020 4:30,5,9.95 2/15/2020 4:30,4,9.54 2/15/2020 4:30,3,9.44 2/15/2020 4:30,2,9.37 2/15/2020 4:30,1,9.3 2/15/2020 4:30,0.5,9.25 2/15/2020 5:30,9.3,10.27 2/15/2020 5:30,9,10.27 2/15/2020 5:30,8,10.27 2/15/2020 5:30,7,10.27 2/15/2020 5:30,6,10.27 2/15/2020 5:30,5,9.96 2/15/2020 5:30,4,9.49 2/15/2020 5:30,3,9.43 2/15/2020 5:30,2,9.38 2/15/2020 5:30,1,9.25 2/15/2020 5:30,0.5,9.24 2/15/2020 6:30,9.3,10.2 2/15/2020 6:30,9,10.2 2/15/2020 6:30,8,10.2 2/15/2020 6:30,7,10.2 2/15/2020 6:30,6,10.2 2/15/2020 6:30,5,9.81 2/15/2020 6:30,4,9.48 2/15/2020 6:30,3,9.42 2/15/2020 6:30,2,9.35 2/15/2020 6:30,1,9.24 2/15/2020 6:30,0.5,9.24 2/15/2020 7:30,9.3,10.16 2/15/2020 7:30,9,10.16 2/15/2020 7:30,8,10.16 2/15/2020 7:30,7,10.16 2/15/2020 7:30,6,10.16 2/15/2020 7:30,5,9.71 2/15/2020 7:30,4,9.47 2/15/2020 7:30,3,9.42 2/15/2020 7:30,2,9.36 2/15/2020 7:30,1,9.25 2/15/2020 7:30,0.5,9.24 2/15/2020 8:30,9.3,10.24 2/15/2020 8:30,9,10.24 2/15/2020 8:30,8,10.24 2/15/2020 8:30,7,10.24 2/15/2020 8:30,6,10.24 2/15/2020 8:30,5,9.88 2/15/2020 8:30,4,9.51 2/15/2020 8:30,3,9.45 2/15/2020 8:30,2,9.38 2/15/2020 8:30,1,9.26 2/15/2020 8:30,0.5,9.24 2/15/2020 9:30,9.3,10.56 2/15/2020 9:30,9,10.56 2/15/2020 9:30,8,10.56 2/15/2020 9:30,7,10.56 2/15/2020 9:30,6,10.56 2/15/2020 9:30,5,10.07 2/15/2020 9:30,4,9.58 2/15/2020 9:30,3,9.46 2/15/2020 9:30,2,9.41 2/15/2020 9:30,1,9.28 2/15/2020 9:30,0.5,9.25 2/15/2020 10:30,9.3,10.51 2/15/2020 10:30,9,10.51 2/15/2020 10:30,8,10.51 2/15/2020 10:30,7,10.51 2/15/2020 10:30,6,10.51 2/15/2020 10:30,5,10.02 2/15/2020 10:30,4,9.52 2/15/2020 10:30,3,9.44 2/15/2020 10:30,2,9.39 2/15/2020 10:30,1,9.26 2/15/2020 10:30,0.5,9.24 2/15/2020 11:30,9.3,10.45 2/15/2020 11:30,9,10.45 2/15/2020 11:30,8,10.45 2/15/2020 11:30,7,10.45 2/15/2020 11:30,6,10.45 2/15/2020 11:30,5,9.72 2/15/2020 11:30,4,9.47 2/15/2020 11:30,3,9.43 2/15/2020 11:30,2,9.37 2/15/2020 11:30,1,9.26 2/15/2020 11:30,0.5,9.24 2/15/2020 12:30,9.3,10.39 2/15/2020 12:30,9,10.39 2/15/2020 12:30,8,10.39 2/15/2020 12:30,7,10.39 2/15/2020 12:30,6,10.39 2/15/2020 12:30,5,9.74 2/15/2020 12:30,4,9.56 2/15/2020 12:30,3,9.42 2/15/2020 12:30,2,9.35 2/15/2020 12:30,1,9.25 2/15/2020 12:30,0.5,9.24 2/15/2020 13:30,9.3,10.31 2/15/2020 13:30,9,10.31 2/15/2020 13:30,8,10.31 2/15/2020 13:30,7,10.31 2/15/2020 13:30,6,10.31 2/15/2020 13:30,5,9.96 2/15/2020 13:30,4,9.61 2/15/2020 13:30,3,9.44 2/15/2020 13:30,2,9.32 2/15/2020 13:30,1,9.25 2/15/2020 13:30,0.5,9.24 2/15/2020 14:30,9.3,10.3 2/15/2020 14:30,9,10.3 2/15/2020 14:30,8,10.3 2/15/2020 14:30,7,10.3 2/15/2020 14:30,6,10.3 2/15/2020 14:30,5,9.95 2/15/2020 14:30,4,9.68 2/15/2020 14:30,3,9.51 2/15/2020 14:30,2,9.27 2/15/2020 14:30,1,9.24 2/15/2020 14:30,0.5,9.23 2/15/2020 15:30,9.3,10.2 2/15/2020 15:30,9,10.2 2/15/2020 15:30,8,10.2 2/15/2020 15:30,7,10.2 2/15/2020 15:30,6,10.2 2/15/2020 15:30,5,9.85 2/15/2020 15:30,4,9.7 2/15/2020 15:30,3,9.54 2/15/2020 15:30,2,9.29 2/15/2020 15:30,1,9.24 2/15/2020 15:30,0.5,9.23 2/15/2020 16:30,9.3,10.07 2/15/2020 16:30,9,10.07 2/15/2020 16:30,8,10.07 2/15/2020 16:30,7,10.07 2/15/2020 16:30,6,10.07 2/15/2020 16:30,5,9.83 2/15/2020 16:30,4,9.65 2/15/2020 16:30,3,9.54 2/15/2020 16:30,2,9.31 2/15/2020 16:30,1,9.23 2/15/2020 16:30,0.5,9.22 2/15/2020 17:30,9.3,10 2/15/2020 17:30,9,10.0 2/15/2020 17:30,8,10.0 2/15/2020 17:30,7,10 2/15/2020 17:30,6,10 2/15/2020 17:30,5,9.83 2/15/2020 17:30,4,9.66 2/15/2020 17:30,3,9.56 2/15/2020 17:30,2,9.45 2/15/2020 17:30,1,9.24 2/15/2020 17:30,0.5,9.22 2/15/2020 18:30,9.3,9.98 2/15/2020 18:30,9,9.98 2/15/2020 18:30,8,9.98 2/15/2020 18:30,7,9.98 2/15/2020 18:30,6,9.98 2/15/2020 18:30,5,9.81 2/15/2020 18:30,4,9.63 2/15/2020 18:30,3,9.55 2/15/2020 18:30,2,9.5 2/15/2020 18:30,1,9.23 2/15/2020 18:30,0.5,9.21 2/15/2020 19:30,9.3,10.26 2/15/2020 19:30,9,10.25 2/15/2020 19:30,8,10.22 2/15/2020 19:30,7,10.19 2/15/2020 19:30,6,9.98 2/15/2020 19:30,5,9.79 2/15/2020 19:30,4,9.64 2/15/2020 19:30,3,9.54 2/15/2020 19:30,2,9.53 2/15/2020 19:30,1,9.24 2/15/2020 19:30,0.5,9.21 2/15/2020 20:30,9.3,10.61 2/15/2020 20:30,9,10.59 2/15/2020 20:30,8,10.52 2/15/2020 20:30,7,10.45 2/15/2020 20:30,6,9.96 2/15/2020 20:30,5,9.76 2/15/2020 20:30,4,9.62 2/15/2020 20:30,3,9.56 2/15/2020 20:30,2,9.52 2/15/2020 20:30,1,9.3 2/15/2020 20:30,0.5,9.23 2/15/2020 21:30,9.3,11.14 2/15/2020 21:30,9,11.1 2/15/2020 21:30,8,10.96 2/15/2020 21:30,7,10.83 2/15/2020 21:30,6,9.89 2/15/2020 21:30,5,9.72 2/15/2020 21:30,4,9.61 2/15/2020 21:30,3,9.57 2/15/2020 21:30,2,9.52 2/15/2020 21:30,1,9.35 2/15/2020 21:30,0.5,9.24 2/15/2020 22:30,9.3,11.03 2/15/2020 22:30,9,11.0 2/15/2020 22:30,8,10.88 2/15/2020 22:30,7,10.77 2/15/2020 22:30,6,10 2/15/2020 22:30,5,9.74 2/15/2020 22:30,4,9.62 2/15/2020 22:30,3,9.58 2/15/2020 22:30,2,9.51 2/15/2020 22:30,1,9.29 2/15/2020 22:30,0.5,9.22 2/15/2020 23:30,9.3,10.76 2/15/2020 23:30,9,10.74 2/15/2020 23:30,8,10.66 2/15/2020 23:30,7,10.58 2/15/2020 23:30,6,10.04 2/15/2020 23:30,5,9.78 2/15/2020 23:30,4,9.62 2/15/2020 23:30,3,9.57 2/15/2020 23:30,2,9.51 2/15/2020 23:30,1,9.27 2/15/2020 23:30,0.5,9.22 2/16/2020 0:30,9.31,10.79 2/16/2020 0:30,9,10.76 2/16/2020 0:30,8,10.68 2/16/2020 0:30,7,10.6 2/16/2020 0:30,6,10.05 2/16/2020 0:30,5,9.77 2/16/2020 0:30,4,9.63 2/16/2020 0:30,3,9.57 2/16/2020 0:30,2,9.51 2/16/2020 0:30,1,9.25 2/16/2020 0:30,0.5,9.21 2/16/2020 1:30,9.31,10.78 2/16/2020 1:30,9,10.78 2/16/2020 1:30,8,10.78 2/16/2020 1:30,7,10.78 2/16/2020 1:30,6,10.78 2/16/2020 1:30,5,9.91 2/16/2020 1:30,4,9.66 2/16/2020 1:30,3,9.6 2/16/2020 1:30,2,9.54 2/16/2020 1:30,1,9.34 2/16/2020 1:30,0.5,9.22 2/16/2020 2:30,9.31,10.64 2/16/2020 2:30,9,10.64 2/16/2020 2:30,8,10.64 2/16/2020 2:30,7,10.64 2/16/2020 2:30,6,10.63 2/16/2020 2:30,5,10.15 2/16/2020 2:30,4,9.64 2/16/2020 2:30,3,9.59 2/16/2020 2:30,2,9.55 2/16/2020 2:30,1,9.27 2/16/2020 2:30,0.5,9.21 2/16/2020 3:30,9.3,10.64 2/16/2020 3:30,9,10.64 2/16/2020 3:30,8,10.64 2/16/2020 3:30,7,10.64 2/16/2020 3:30,6,10.64 2/16/2020 3:30,5,10.32 2/16/2020 3:30,4,9.72 2/16/2020 3:30,3,9.64 2/16/2020 3:30,2,9.59 2/16/2020 3:30,1,9.34 2/16/2020 3:30,0.5,9.21 2/16/2020 4:30,9.3,10.55 2/16/2020 4:30,9,10.55 2/16/2020 4:30,8,10.55 2/16/2020 4:30,7,10.55 2/16/2020 4:30,6,10.55 2/16/2020 4:30,5,10.28 2/16/2020 4:30,4,9.78 2/16/2020 4:30,3,9.69 2/16/2020 4:30,2,9.61 2/16/2020 4:30,1,9.35 2/16/2020 4:30,0.5,9.21 2/16/2020 5:30,9.31,10.46 2/16/2020 5:30,9,10.46 2/16/2020 5:30,8,10.46 2/16/2020 5:30,7,10.46 2/16/2020 5:30,6,10.46 2/16/2020 5:30,5,10.2 2/16/2020 5:30,4,9.72 2/16/2020 5:30,3,9.64 2/16/2020 5:30,2,9.47 2/16/2020 5:30,1,9.15 2/16/2020 5:30,0.5,9.15 2/16/2020 6:30,9.31,10.61 2/16/2020 6:30,9,10.6 2/16/2020 6:30,8,10.59 2/16/2020 6:30,7,10.57 2/16/2020 6:30,6,10.43 2/16/2020 6:30,5,10.24 2/16/2020 6:30,4,9.89 2/16/2020 6:30,3,9.64 2/16/2020 6:30,2,9.43 2/16/2020 6:30,1,9.2 2/16/2020 6:30,0.5,9.15 2/16/2020 7:30,9.3,10.43 2/16/2020 7:30,9,10.43 2/16/2020 7:30,8,10.43 2/16/2020 7:30,7,10.43 2/16/2020 7:30,6,10.43 2/16/2020 7:30,5,10.17 2/16/2020 7:30,4,9.68 2/16/2020 7:30,3,9.59 2/16/2020 7:30,2,9.54 2/16/2020 7:30,1,9.24 2/16/2020 7:30,0.5,9.18 2/16/2020 8:30,9.31,10.35 2/16/2020 8:30,9,10.35 2/16/2020 8:30,8,10.35 2/16/2020 8:30,7,10.35 2/16/2020 8:30,6,10.35 2/16/2020 8:30,5,10.17 2/16/2020 8:30,4,9.86 2/16/2020 8:30,3,9.63 2/16/2020 8:30,2,9.5 2/16/2020 8:30,1,9.21 2/16/2020 8:30,0.5,9.19 2/16/2020 9:30,9.3,10.33 2/16/2020 9:30,9,10.33 2/16/2020 9:30,8,10.33 2/16/2020 9:30,7,10.33 2/16/2020 9:30,6,10.33 2/16/2020 9:30,5,10.32 2/16/2020 9:30,4,10.25 2/16/2020 9:30,3,9.97 2/16/2020 9:30,2,9.61 2/16/2020 9:30,1,9.3 2/16/2020 9:30,0.5,9.24 2/16/2020 10:30,9.3,10.32 2/16/2020 10:30,9,10.32 2/16/2020 10:30,8,10.32 2/16/2020 10:30,7,10.32 2/16/2020 10:30,6,10.32 2/16/2020 10:30,5,10.2 2/16/2020 10:30,4,9.94 2/16/2020 10:30,3,9.48 2/16/2020 10:30,2,9.29 2/16/2020 10:30,1,9.21 2/16/2020 10:30,0.5,9.2 2/16/2020 11:30,9.31,10.28 2/16/2020 11:30,9,10.28 2/16/2020 11:30,8,10.28 2/16/2020 11:30,7,10.28 2/16/2020 11:30,6,10.28 2/16/2020 11:30,5,10.25 2/16/2020 11:30,4,10.19 2/16/2020 11:30,3,9.83 2/16/2020 11:30,2,9.27 2/16/2020 11:30,1,9.23 2/16/2020 11:30,0.5,9.2 2/16/2020 12:30,9.31,10.24 2/16/2020 12:30,9,10.24 2/16/2020 12:30,8,10.24 2/16/2020 12:30,7,10.24 2/16/2020 12:30,6,10.24 2/16/2020 12:30,5,10.23 2/16/2020 12:30,4,10.22 2/16/2020 12:30,3,10.03 2/16/2020 12:30,2,9.42 2/16/2020 12:30,1,9.24 2/16/2020 12:30,0.5,9.21 2/16/2020 13:30,9.31,10.18 2/16/2020 13:30,9,10.18 2/16/2020 13:30,8,10.18 2/16/2020 13:30,7,10.18 2/16/2020 13:30,6,10.18 2/16/2020 13:30,5,10.18 2/16/2020 13:30,4,10.16 2/16/2020 13:30,3,10.09 2/16/2020 13:30,2,9.56 2/16/2020 13:30,1,9.22 2/16/2020 13:30,0.5,9.2 2/16/2020 14:30,9.3,10.14 2/16/2020 14:30,9,10.14 2/16/2020 14:30,8,10.14 2/16/2020 14:30,7,10.14 2/16/2020 14:30,6,10.14 2/16/2020 14:30,5,10.14 2/16/2020 14:30,4,10.14 2/16/2020 14:30,3,10.13 2/16/2020 14:30,2,9.46 2/16/2020 14:30,1,9.24 2/16/2020 14:30,0.5,9.22 2/16/2020 15:30,9.3,10.09 2/16/2020 15:30,9,10.09 2/16/2020 15:30,8,10.09 2/16/2020 15:30,7,10.09 2/16/2020 15:30,6,10.09 2/16/2020 15:30,5,10.1 2/16/2020 15:30,4,10.09 2/16/2020 15:30,3,10.03 2/16/2020 15:30,2,9.3 2/16/2020 15:30,1,9.24 2/16/2020 15:30,0.5,9.23 2/16/2020 16:30,9.3,10.06 2/16/2020 16:30,9,10.06 2/16/2020 16:30,8,10.06 2/16/2020 16:30,7,10.06 2/16/2020 16:30,6,10.06 2/16/2020 16:30,5,10.05 2/16/2020 16:30,4,10.06 2/16/2020 16:30,3,9.74 2/16/2020 16:30,2,9.27 2/16/2020 16:30,1,9.25 2/16/2020 16:30,0.5,9.24 2/16/2020 17:30,9.3,10.05 2/16/2020 17:30,9,10.05 2/16/2020 17:30,8,10.05 2/16/2020 17:30,7,10.05 2/16/2020 17:30,6,10.05 2/16/2020 17:30,5,10.04 2/16/2020 17:30,4,10.05 2/16/2020 17:30,3,10.03 2/16/2020 17:30,2,9.42 2/16/2020 17:30,1,9.26 2/16/2020 17:30,0.5,9.26 2/16/2020 18:30,9.3,10.06 2/16/2020 18:30,9,10.06 2/16/2020 18:30,8,10.06 2/16/2020 18:30,7,10.06 2/16/2020 18:30,6,10.06 2/16/2020 18:30,5,10.05 2/16/2020 18:30,4,10.04 2/16/2020 18:30,3,9.89 2/16/2020 18:30,2,9.49 2/16/2020 18:30,1,9.27 2/16/2020 18:30,0.5,9.26 2/16/2020 19:30,9.31,10.09 2/16/2020 19:30,9,10.09 2/16/2020 19:30,8,10.09 2/16/2020 19:30,7,10.09 2/16/2020 19:30,6,10.09 2/16/2020 19:30,5,10.07 2/16/2020 19:30,4,10.05 2/16/2020 19:30,3,10.03 2/16/2020 19:30,2,9.6 2/16/2020 19:30,1,9.29 2/16/2020 19:30,0.5,9.28 2/16/2020 20:30,9.3,10.13 2/16/2020 20:30,9,10.13 2/16/2020 20:30,8,10.13 2/16/2020 20:30,7,10.13 2/16/2020 20:30,6,10.13 2/16/2020 20:30,5,10.09 2/16/2020 20:30,4,10.05 2/16/2020 20:30,3,10.03 2/16/2020 20:30,2,9.84 2/16/2020 20:30,1,9.31 2/16/2020 20:30,0.5,9.28 2/16/2020 21:30,9.3,10.12 2/16/2020 21:30,9,10.12 2/16/2020 21:30,8,10.12 2/16/2020 21:30,7,10.12 2/16/2020 21:30,6,10.12 2/16/2020 21:30,5,10.08 2/16/2020 21:30,4,10.04 2/16/2020 21:30,3,10.03 2/16/2020 21:30,2,9.98 2/16/2020 21:30,1,9.31 2/16/2020 21:30,0.5,9.28 2/16/2020 22:30,9.3,10.13 2/16/2020 22:30,9,10.13 2/16/2020 22:30,8,10.13 2/16/2020 22:30,7,10.13 2/16/2020 22:30,6,10.13 2/16/2020 22:30,5,10.09 2/16/2020 22:30,4,10.05 2/16/2020 22:30,3,10.04 2/16/2020 22:30,2,9.81 2/16/2020 22:30,1,9.3 2/16/2020 22:30,0.5,9.27 2/16/2020 23:30,9.3,10.12 2/16/2020 23:30,9,10.12 2/16/2020 23:30,8,10.12 2/16/2020 23:30,7,10.12 2/16/2020 23:30,6,10.12 2/16/2020 23:30,5,10.08 2/16/2020 23:30,4,10.04 2/16/2020 23:30,3,10.01 2/16/2020 23:30,2,9.54 2/16/2020 23:30,1,9.3 2/16/2020 23:30,0.5,9.24 2/17/2020 0:30,9.32,10.29 2/17/2020 0:30,9,10.29 2/17/2020 0:30,8,10.29 2/17/2020 0:30,7,10.29 2/17/2020 0:30,6,10.29 2/17/2020 0:30,5,10.24 2/17/2020 0:30,4,10.14 2/17/2020 0:30,3,9.83 2/17/2020 0:30,2,9.42 2/17/2020 0:30,1,9.21 2/17/2020 0:30,0.5,9.15 2/17/2020 1:30,9.31,10.29 2/17/2020 1:30,9,10.29 2/17/2020 1:30,8,10.29 2/17/2020 1:30,7,10.29 2/17/2020 1:30,6,10.29 2/17/2020 1:30,5,10.29 2/17/2020 1:30,4,10.27 2/17/2020 1:30,3,10.22 2/17/2020 1:30,2,10.05 2/17/2020 1:30,1,9.27 2/17/2020 1:30,0.5,9.23 2/17/2020 2:30,9.31,10.24 2/17/2020 2:30,9,10.24 2/17/2020 2:30,8,10.24 2/17/2020 2:30,7,10.24 2/17/2020 2:30,6,10.24 2/17/2020 2:30,5,10.24 2/17/2020 2:30,4,10.24 2/17/2020 2:30,3,10.22 2/17/2020 2:30,2,10.09 2/17/2020 2:30,1,9.26 2/17/2020 2:30,0.5,9.22 2/17/2020 3:30,9.31,10.26 2/17/2020 3:30,9,10.26 2/17/2020 3:30,8,10.26 2/17/2020 3:30,7,10.26 2/17/2020 3:30,6,10.26 2/17/2020 3:30,5,10.26 2/17/2020 3:30,4,10.23 2/17/2020 3:30,3,10.2 2/17/2020 3:30,2,10.1 2/17/2020 3:30,1,9.35 2/17/2020 3:30,0.5,9.29 2/17/2020 4:30,9.31,10.22 2/17/2020 4:30,9,10.22 2/17/2020 4:30,8,10.22 2/17/2020 4:30,7,10.22 2/17/2020 4:30,6,10.22 2/17/2020 4:30,5,10.23 2/17/2020 4:30,4,10.21 2/17/2020 4:30,3,10.19 2/17/2020 4:30,2,10.07 2/17/2020 4:30,1,9.4 2/17/2020 4:30,0.5,9.29 2/17/2020 5:30,9.31,10.17 2/17/2020 5:30,9,10.17 2/17/2020 5:30,8,10.17 2/17/2020 5:30,7,10.17 2/17/2020 5:30,6,10.17 2/17/2020 5:30,5,10.17 2/17/2020 5:30,4,10.17 2/17/2020 5:30,3,10.01 2/17/2020 5:30,2,9.61 2/17/2020 5:30,1,9.27 2/17/2020 5:30,0.5,9.26 2/17/2020 6:30,9.31,10.17 2/17/2020 6:30,9,10.17 2/17/2020 6:30,8,10.17 2/17/2020 6:30,7,10.17 2/17/2020 6:30,6,10.17 2/17/2020 6:30,5,10.17 2/17/2020 6:30,4,10.16 2/17/2020 6:30,3,10.11 2/17/2020 6:30,2,9.57 2/17/2020 6:30,1,9.28 2/17/2020 6:30,0.5,9.27 2/17/2020 7:30,9.31,10.14 2/17/2020 7:30,9,10.14 2/17/2020 7:30,8,10.14 2/17/2020 7:30,7,10.14 2/17/2020 7:30,6,10.14 2/17/2020 7:30,5,10.15 2/17/2020 7:30,4,10.15 2/17/2020 7:30,3,10.11 2/17/2020 7:30,2,9.63 2/17/2020 7:30,1,9.29 2/17/2020 7:30,0.5,9.27 2/17/2020 8:30,9.31,10.13 2/17/2020 8:30,9,10.13 2/17/2020 8:30,8,10.13 2/17/2020 8:30,7,10.13 2/17/2020 8:30,6,10.13 2/17/2020 8:30,5,10.14 2/17/2020 8:30,4,10.13 2/17/2020 8:30,3,10.12 2/17/2020 8:30,2,9.57 2/17/2020 8:30,1,9.28 2/17/2020 8:30,0.5,9.26 2/17/2020 9:30,9.31,10.11 2/17/2020 9:30,9,10.11 2/17/2020 9:30,8,10.11 2/17/2020 9:30,7,10.11 2/17/2020 9:30,6,10.11 2/17/2020 9:30,5,10.13 2/17/2020 9:30,4,10.12 2/17/2020 9:30,3,10.08 2/17/2020 9:30,2,9.54 2/17/2020 9:30,1,9.27 2/17/2020 9:30,0.5,9.25 2/17/2020 10:30,9.31,10.1 2/17/2020 10:30,9,10.1 2/17/2020 10:30,8,10.1 2/17/2020 10:30,7,10.1 2/17/2020 10:30,6,10.1 2/17/2020 10:30,5,10.1 2/17/2020 10:30,4,10.1 2/17/2020 10:30,3,10.11 2/17/2020 10:30,2,9.75 2/17/2020 10:30,1,9.3 2/17/2020 10:30,0.5,9.27 2/17/2020 11:30,9.31,10.09 2/17/2020 11:30,9,10.09 2/17/2020 11:30,8,10.09 2/17/2020 11:30,7,10.09 2/17/2020 11:30,6,10.09 2/17/2020 11:30,5,10.09 2/17/2020 11:30,4,10.09 2/17/2020 11:30,3,10.1 2/17/2020 11:30,2,9.97 2/17/2020 11:30,1,9.3 2/17/2020 11:30,0.5,9.27 2/17/2020 12:30,9.31,10.09 2/17/2020 12:30,9,10.09 2/17/2020 12:30,8,10.09 2/17/2020 12:30,7,10.09 2/17/2020 12:30,6,10.09 2/17/2020 12:30,5,10.1 2/17/2020 12:30,4,10.08 2/17/2020 12:30,3,10.08 2/17/2020 12:30,2,9.99 2/17/2020 12:30,1,9.3 2/17/2020 12:30,0.5,9.25 2/17/2020 13:30,9.3,10.08 2/17/2020 13:30,9,10.08 2/17/2020 13:30,8,10.08 2/17/2020 13:30,7,10.08 2/17/2020 13:30,6,10.08 2/17/2020 13:30,5,10.08 2/17/2020 13:30,4,10.07 2/17/2020 13:30,3,10.07 2/17/2020 13:30,2,9.93 2/17/2020 13:30,1,9.31 2/17/2020 13:30,0.5,9.24 2/17/2020 14:30,9.3,10.06 2/17/2020 14:30,9,10.06 2/17/2020 14:30,8,10.06 2/17/2020 14:30,7,10.06 2/17/2020 14:30,6,10.06 2/17/2020 14:30,5,10.07 2/17/2020 14:30,4,10.06 2/17/2020 14:30,3,10.07 2/17/2020 14:30,2,10 2/17/2020 14:30,1,9.23 2/17/2020 14:30,0.5,9.21 2/17/2020 15:30,9.3,10.05 2/17/2020 15:30,9,10.05 2/17/2020 15:30,8,10.05 2/17/2020 15:30,7,10.05 2/17/2020 15:30,6,10.05 2/17/2020 15:30,5,10.05 2/17/2020 15:30,4,10.06 2/17/2020 15:30,3,10.06 2/17/2020 15:30,2,10.05 2/17/2020 15:30,1,9.21 2/17/2020 15:30,0.5,9.2 2/17/2020 16:30,9.31,10.07 2/17/2020 16:30,9,10.07 2/17/2020 16:30,8,10.07 2/17/2020 16:30,7,10.07 2/17/2020 16:30,6,10.07 2/17/2020 16:30,5,10.06 2/17/2020 16:30,4,10.05 2/17/2020 16:30,3,10.05 2/17/2020 16:30,2,9.92 2/17/2020 16:30,1,9.21 2/17/2020 16:30,0.5,9.2 2/17/2020 17:30,9.31,10.07 2/17/2020 17:30,9,10.07 2/17/2020 17:30,8,10.07 2/17/2020 17:30,7,10.07 2/17/2020 17:30,6,10.07 2/17/2020 17:30,5,10.06 2/17/2020 17:30,4,10.05 2/17/2020 17:30,3,10.04 2/17/2020 17:30,2,9.84 2/17/2020 17:30,1,9.21 2/17/2020 17:30,0.5,9.2 2/17/2020 18:30,9.3,10.1 2/17/2020 18:30,9,10.1 2/17/2020 18:30,8,10.1 2/17/2020 18:30,7,10.1 2/17/2020 18:30,6,10.1 2/17/2020 18:30,5,10.09 2/17/2020 18:30,4,10.06 2/17/2020 18:30,3,10.06 2/17/2020 18:30,2,9.85 2/17/2020 18:30,1,9.22 2/17/2020 18:30,0.5,9.21 2/17/2020 19:30,9.3,10.1 2/17/2020 19:30,9,10.1 2/17/2020 19:30,8,10.1 2/17/2020 19:30,7,10.1 2/17/2020 19:30,6,10.1 2/17/2020 19:30,5,10.09 2/17/2020 19:30,4,10.06 2/17/2020 19:30,3,10.06 2/17/2020 19:30,2,9.8 2/17/2020 19:30,1,9.24 2/17/2020 19:30,0.5,9.2 2/17/2020 20:30,9.3,10.42 2/17/2020 20:30,9,10.41 2/17/2020 20:30,8,10.37 2/17/2020 20:30,7,10.34 2/17/2020 20:30,6,10.12 2/17/2020 20:30,5,10.09 2/17/2020 20:30,4,10.06 2/17/2020 20:30,3,10.02 2/17/2020 20:30,2,9.76 2/17/2020 20:30,1,9.36 2/17/2020 20:30,0.5,9.28 2/17/2020 21:30,9.3,11.15 2/17/2020 21:30,9,11.12 2/17/2020 21:30,8,11.01 2/17/2020 21:30,7,10.9 2/17/2020 21:30,6,10.14 2/17/2020 21:30,5,10.1 2/17/2020 21:30,4,10.07 2/17/2020 21:30,3,9.92 2/17/2020 21:30,2,9.71 2/17/2020 21:30,1,9.36 2/17/2020 21:30,0.5,9.28 2/17/2020 22:30,9.3,10.94 2/17/2020 22:30,9,10.91 2/17/2020 22:30,8,10.83 2/17/2020 22:30,7,10.74 2/17/2020 22:30,6,10.15 2/17/2020 22:30,5,10.1 2/17/2020 22:30,4,10.04 2/17/2020 22:30,3,9.93 2/17/2020 22:30,2,9.72 2/17/2020 22:30,1,9.29 2/17/2020 22:30,0.5,9.23 2/17/2020 23:30,9.3,11.09 2/17/2020 23:30,9,11.06 2/17/2020 23:30,8,10.95 2/17/2020 23:30,7,10.85 2/17/2020 23:30,6,10.15 2/17/2020 23:30,5,10.08 2/17/2020 23:30,4,9.99 2/17/2020 23:30,3,9.94 2/17/2020 23:30,2,9.7 2/17/2020 23:30,1,9.28 2/17/2020 23:30,0.5,9.18 2/18/2020 0:30,9.3,11.22 2/18/2020 0:30,9,11.18 2/18/2020 0:30,8,11.07 2/18/2020 0:30,7,10.95 2/18/2020 0:30,6,10.15 2/18/2020 0:30,5,10.09 2/18/2020 0:30,4,10 2/18/2020 0:30,3,9.95 2/18/2020 0:30,2,9.73 2/18/2020 0:30,1,9.27 2/18/2020 0:30,0.5,9.18 2/18/2020 1:30,9.31,11.25 2/18/2020 1:30,9,11.21 2/18/2020 1:30,8,11.09 2/18/2020 1:30,7,10.97 2/18/2020 1:30,6,10.15 2/18/2020 1:30,5,10.07 2/18/2020 1:30,4,9.99 2/18/2020 1:30,3,9.93 2/18/2020 1:30,2,9.79 2/18/2020 1:30,1,9.31 2/18/2020 1:30,0.5,9.19 2/18/2020 2:30,9.31,11.13 2/18/2020 2:30,9,11.1 2/18/2020 2:30,8,10.99 2/18/2020 2:30,7,10.88 2/18/2020 2:30,6,10.12 2/18/2020 2:30,5,10.07 2/18/2020 2:30,4,10.01 2/18/2020 2:30,3,9.93 2/18/2020 2:30,2,9.81 2/18/2020 2:30,1,9.33 2/18/2020 2:30,0.5,9.2 2/18/2020 3:30,9.31,10.94 2/18/2020 3:30,9,10.91 2/18/2020 3:30,8,10.83 2/18/2020 3:30,7,10.74 2/18/2020 3:30,6,10.14 2/18/2020 3:30,5,10.07 2/18/2020 3:30,4,9.98 2/18/2020 3:30,3,9.89 2/18/2020 3:30,2,9.83 2/18/2020 3:30,1,9.35 2/18/2020 3:30,0.5,9.23 2/18/2020 4:30,9.31,10.81 2/18/2020 4:30,9,10.79 2/18/2020 4:30,8,10.72 2/18/2020 4:30,7,10.66 2/18/2020 4:30,6,10.19 2/18/2020 4:30,5,10.1 2/18/2020 4:30,4,9.93 2/18/2020 4:30,3,9.86 2/18/2020 4:30,2,9.79 2/18/2020 4:30,1,9.23 2/18/2020 4:30,0.5,9.18 2/18/2020 5:30,9.31,10.71 2/18/2020 5:30,9,10.69 2/18/2020 5:30,8,10.64 2/18/2020 5:30,7,10.58 2/18/2020 5:30,6,10.2 2/18/2020 5:30,5,10.16 2/18/2020 5:30,4,10.02 2/18/2020 5:30,3,9.82 2/18/2020 5:30,2,9.75 2/18/2020 5:30,1,9.26 2/18/2020 5:30,0.5,9.17 2/18/2020 6:30,9.31,10.48 2/18/2020 6:30,9,10.47 2/18/2020 6:30,8,10.44 2/18/2020 6:30,7,10.41 2/18/2020 6:30,6,10.19 2/18/2020 6:30,5,10.16 2/18/2020 6:30,4,10.11 2/18/2020 6:30,3,9.89 2/18/2020 6:30,2,9.72 2/18/2020 6:30,1,9.61 2/18/2020 6:30,0.5,9.33 2/18/2020 7:30,9.31,10.2 2/18/2020 7:30,9,10.2 2/18/2020 7:30,8,10.2 2/18/2020 7:30,7,10.2 2/18/2020 7:30,6,10.2 2/18/2020 7:30,5,10.15 2/18/2020 7:30,4,10.05 2/18/2020 7:30,3,9.87 2/18/2020 7:30,2,9.7 2/18/2020 7:30,1,9.64 2/18/2020 7:30,0.5,9.42 2/18/2020 8:30,9.31,10.19 2/18/2020 8:30,9,10.19 2/18/2020 8:30,8,10.19 2/18/2020 8:30,7,10.19 2/18/2020 8:30,6,10.19 2/18/2020 8:30,5,10.13 2/18/2020 8:30,4,10.04 2/18/2020 8:30,3,9.81 2/18/2020 8:30,2,9.68 2/18/2020 8:30,1,9.56 2/18/2020 8:30,0.5,9.31 2/18/2020 9:30,9.31,10.15 2/18/2020 9:30,9,10.15 2/18/2020 9:30,8,10.15 2/18/2020 9:30,7,10.15 2/18/2020 9:30,6,10.15 2/18/2020 9:30,5,10.07 2/18/2020 9:30,4,9.92 2/18/2020 9:30,3,9.7 2/18/2020 9:30,2,9.67 2/18/2020 9:30,1,9.24 2/18/2020 9:30,0.5,9.22 2/18/2020 10:30,9.31,10.12 2/18/2020 10:30,9,10.12 2/18/2020 10:30,8,10.12 2/18/2020 10:30,7,10.12 2/18/2020 10:30,6,10.12 2/18/2020 10:30,5,10.07 2/18/2020 10:30,4,9.97 2/18/2020 10:30,3,9.73 2/18/2020 10:30,2,9.66 2/18/2020 10:30,1,9.28 2/18/2020 10:30,0.5,9.23 2/18/2020 11:30,9.31,10.09 2/18/2020 11:30,9,10.09 2/18/2020 11:30,8,10.09 2/18/2020 11:30,7,10.09 2/18/2020 11:30,6,10.09 2/18/2020 11:30,5,10.06 2/18/2020 11:30,4,10.03 2/18/2020 11:30,3,9.75 2/18/2020 11:30,2,9.67 2/18/2020 11:30,1,9.23 2/18/2020 11:30,0.5,9.22 2/18/2020 12:30,9.3,10.07 2/18/2020 12:30,9,10.07 2/18/2020 12:30,8,10.07 2/18/2020 12:30,7,10.07 2/18/2020 12:30,6,10.07 2/18/2020 12:30,5,10.06 2/18/2020 12:30,4,10.05 2/18/2020 12:30,3,9.93 2/18/2020 12:30,2,9.67 2/18/2020 12:30,1,9.56 2/18/2020 12:30,0.5,9.27 2/18/2020 13:30,9.31,10.06 2/18/2020 13:30,9,10.06 2/18/2020 13:30,8,10.06 2/18/2020 13:30,7,10.06 2/18/2020 13:30,6,10.06 2/18/2020 13:30,5,10.04 2/18/2020 13:30,4,10 2/18/2020 13:30,3,9.86 2/18/2020 13:30,2,9.69 2/18/2020 13:30,1,9.61 2/18/2020 13:30,0.5,9.48 2/18/2020 14:30,9.31,10.03 2/18/2020 14:30,9,10.03 2/18/2020 14:30,8,10.03 2/18/2020 14:30,7,10.03 2/18/2020 14:30,6,10.03 2/18/2020 14:30,5,10.01 2/18/2020 14:30,4,10.01 2/18/2020 14:30,3,9.95 2/18/2020 14:30,2,9.71 2/18/2020 14:30,1,9.38 2/18/2020 14:30,0.5,9.25 2/18/2020 15:30,9.3,9.99 2/18/2020 15:30,9,9.99 2/18/2020 15:30,8,9.99 2/18/2020 15:30,7,9.99 2/18/2020 15:30,6,9.99 2/18/2020 15:30,5,10.01 2/18/2020 15:30,4,9.99 2/18/2020 15:30,3,9.94 2/18/2020 15:30,2,9.76 2/18/2020 15:30,1,9.56 2/18/2020 15:30,0.5,9.44 2/18/2020 16:30,9.3,9.99 2/18/2020 16:30,9,9.99 2/18/2020 16:30,8,9.99 2/18/2020 16:30,7,9.99 2/18/2020 16:30,6,9.99 2/18/2020 16:30,5,9.98 2/18/2020 16:30,4,9.95 2/18/2020 16:30,3,9.87 2/18/2020 16:30,2,9.75 2/18/2020 16:30,1,9.65 2/18/2020 16:30,0.5,9.57 2/18/2020 17:30,9.3,9.99 2/18/2020 17:30,9,9.99 2/18/2020 17:30,8,9.99 2/18/2020 17:30,7,9.99 2/18/2020 17:30,6,9.99 2/18/2020 17:30,5,9.95 2/18/2020 17:30,4,9.92 2/18/2020 17:30,3,9.84 2/18/2020 17:30,2,9.75 2/18/2020 17:30,1,9.6 2/18/2020 17:30,0.5,9.45 2/18/2020 18:30,9.31,9.99 2/18/2020 18:30,9,9.99 2/18/2020 18:30,8,9.99 2/18/2020 18:30,7,9.99 2/18/2020 18:30,6,9.99 2/18/2020 18:30,5,9.95 2/18/2020 18:30,4,9.9 2/18/2020 18:30,3,9.84 2/18/2020 18:30,2,9.76 2/18/2020 18:30,1,9.65 2/18/2020 18:30,0.5,9.54 2/18/2020 19:30,9.31,10.11 2/18/2020 19:30,9,10.11 2/18/2020 19:30,8,10.09 2/18/2020 19:30,7,10.08 2/18/2020 19:30,6,10 2/18/2020 19:30,5,9.94 2/18/2020 19:30,4,9.88 2/18/2020 19:30,3,9.84 2/18/2020 19:30,2,9.76 2/18/2020 19:30,1,9.67 2/18/2020 19:30,0.5,9.6 2/18/2020 20:30,9.3,10.67 2/18/2020 20:30,9,10.65 2/18/2020 20:30,8,10.59 2/18/2020 20:30,7,10.52 2/18/2020 20:30,6,10.07 2/18/2020 20:30,5,9.98 2/18/2020 20:30,4,9.92 2/18/2020 20:30,3,9.88 2/18/2020 20:30,2,9.85 2/18/2020 20:30,1,9.74 2/18/2020 20:30,0.5,9.7 2/18/2020 21:30,9.3,11.59 2/18/2020 21:30,9,11.54 2/18/2020 21:30,8,11.38 2/18/2020 21:30,7,11.22 2/18/2020 21:30,6,10.12 2/18/2020 21:30,5,10 2/18/2020 21:30,4,9.91 2/18/2020 21:30,3,9.89 2/18/2020 21:30,2,9.87 2/18/2020 21:30,1,9.76 2/18/2020 21:30,0.5,9.74 2/18/2020 22:30,9.31,12.07 2/18/2020 22:30,9,12.01 2/18/2020 22:30,8,11.8 2/18/2020 22:30,7,11.6 2/18/2020 22:30,6,10.18 2/18/2020 22:30,5,10.05 2/18/2020 22:30,4,9.93 2/18/2020 22:30,3,9.88 2/18/2020 22:30,2,9.82 2/18/2020 22:30,1,9.77 2/18/2020 22:30,0.5,9.47 2/18/2020 23:30,9.31,12.36 2/18/2020 23:30,9,12.28 2/18/2020 23:30,8,12.04 2/18/2020 23:30,7,11.8 2/18/2020 23:30,6,10.15 2/18/2020 23:30,5,10.09 2/18/2020 23:30,4,10.01 2/18/2020 23:30,3,9.9 2/18/2020 23:30,2,9.85 2/18/2020 23:30,1,9.79 2/18/2020 23:30,0.5,9.68 2/19/2020 0:30,9.31,12.14 2/19/2020 0:30,9,12.07 2/19/2020 0:30,8,11.86 2/19/2020 0:30,7,11.65 2/19/2020 0:30,6,10.18 2/19/2020 0:30,5,10.07 2/19/2020 0:30,4,10.01 2/19/2020 0:30,3,9.91 2/19/2020 0:30,2,9.87 2/19/2020 0:30,1,9.81 2/19/2020 0:30,0.5,9.74 2/19/2020 1:30,9.31,11.27 2/19/2020 1:30,9,11.23 2/19/2020 1:30,8,11.11 2/19/2020 1:30,7,10.98 2/19/2020 1:30,6,10.12 2/19/2020 1:30,5,10.04 2/19/2020 1:30,4,9.98 2/19/2020 1:30,3,9.92 2/19/2020 1:30,2,9.85 2/19/2020 1:30,1,9.83 2/19/2020 1:30,0.5,9.79 2/19/2020 2:30,9.31,10.96 2/19/2020 2:30,9,10.93 2/19/2020 2:30,8,10.84 2/19/2020 2:30,7,10.74 2/19/2020 2:30,6,10.1 2/19/2020 2:30,5,10.03 2/19/2020 2:30,4,9.94 2/19/2020 2:30,3,9.93 2/19/2020 2:30,2,9.87 2/19/2020 2:30,1,9.83 2/19/2020 2:30,0.5,9.77 2/19/2020 3:30,9.31,11.4 2/19/2020 3:30,9,11.35 2/19/2020 3:30,8,11.2 2/19/2020 3:30,7,11.05 2/19/2020 3:30,6,10.03 2/19/2020 3:30,5,9.96 2/19/2020 3:30,4,9.91 2/19/2020 3:30,3,9.9 2/19/2020 3:30,2,9.86 2/19/2020 3:30,1,9.79 2/19/2020 3:30,0.5,9.35 2/19/2020 4:30,9.31,10.61 2/19/2020 4:30,9,10.59 2/19/2020 4:30,8,10.52 2/19/2020 4:30,7,10.46 2/19/2020 4:30,6,10 2/19/2020 4:30,5,9.93 2/19/2020 4:30,4,9.89 2/19/2020 4:30,3,9.87 2/19/2020 4:30,2,9.83 2/19/2020 4:30,1,9.62 2/19/2020 4:30,0.5,9.34 2/19/2020 5:30,9.31,11.4 2/19/2020 5:30,9,11.35 2/19/2020 5:30,8,11.19 2/19/2020 5:30,7,11.03 2/19/2020 5:30,6,9.94 2/19/2020 5:30,5,9.91 2/19/2020 5:30,4,9.87 2/19/2020 5:30,3,9.86 2/19/2020 5:30,2,9.83 2/19/2020 5:30,1,9.59 2/19/2020 5:30,0.5,9.39 2/19/2020 6:30,9.31,11.25 2/19/2020 6:30,9,11.21 2/19/2020 6:30,8,11.06 2/19/2020 6:30,7,10.92 2/19/2020 6:30,6,9.92 2/19/2020 6:30,5,9.89 2/19/2020 6:30,4,9.86 2/19/2020 6:30,3,9.85 2/19/2020 6:30,2,9.84 2/19/2020 6:30,1,9.71 2/19/2020 6:30,0.5,9.58 2/19/2020 7:30,9.31,11.13 2/19/2020 7:30,9,11.09 2/19/2020 7:30,8,10.95 2/19/2020 7:30,7,10.82 2/19/2020 7:30,6,9.91 2/19/2020 7:30,5,9.88 2/19/2020 7:30,4,9.86 2/19/2020 7:30,3,9.85 2/19/2020 7:30,2,9.84 2/19/2020 7:30,1,9.71 2/19/2020 7:30,0.5,9.64 2/19/2020 8:30,9.31,10.93 2/19/2020 8:30,9,10.9 2/19/2020 8:30,8,10.78 2/19/2020 8:30,7,10.67 2/19/2020 8:30,6,9.88 2/19/2020 8:30,5,9.86 2/19/2020 8:30,4,9.84 2/19/2020 8:30,3,9.83 2/19/2020 8:30,2,9.83 2/19/2020 8:30,1,9.72 2/19/2020 8:30,0.5,9.68 2/19/2020 9:30,9.31,10.64 2/19/2020 9:30,9,10.61 2/19/2020 9:30,8,10.53 2/19/2020 9:30,7,10.45 2/19/2020 9:30,6,9.89 2/19/2020 9:30,5,9.87 2/19/2020 9:30,4,9.83 2/19/2020 9:30,3,9.81 2/19/2020 9:30,2,9.76 2/19/2020 9:30,1,9.73 2/19/2020 9:30,0.5,9.67 2/19/2020 10:30,9.31,10.49 2/19/2020 10:30,9,10.48 2/19/2020 10:30,8,10.43 2/19/2020 10:30,7,10.39 2/19/2020 10:30,6,10.09 2/19/2020 10:30,5,9.9 2/19/2020 10:30,4,9.83 2/19/2020 10:30,3,9.78 2/19/2020 10:30,2,9.76 2/19/2020 10:30,1,9.73 2/19/2020 10:30,0.5,9.72 2/19/2020 11:30,9.3,10.54 2/19/2020 11:30,9,10.53 2/19/2020 11:30,8,10.48 2/19/2020 11:30,7,10.43 2/19/2020 11:30,6,10.13 2/19/2020 11:30,5,9.98 2/19/2020 11:30,4,9.84 2/19/2020 11:30,3,9.78 2/19/2020 11:30,2,9.77 2/19/2020 11:30,1,9.73 2/19/2020 11:30,0.5,9.69 2/19/2020 12:30,9.31,10.37 2/19/2020 12:30,9,10.36 2/19/2020 12:30,8,10.34 2/19/2020 12:30,7,10.32 2/19/2020 12:30,6,10.17 2/19/2020 12:30,5,10.11 2/19/2020 12:30,4,10.03 2/19/2020 12:30,3,9.85 2/19/2020 12:30,2,9.76 2/19/2020 12:30,1,9.7 2/19/2020 12:30,0.5,9.66 2/19/2020 13:30,9.31,10.34 2/19/2020 13:30,9,10.33 2/19/2020 13:30,8,10.32 2/19/2020 13:30,7,10.3 2/19/2020 13:30,6,10.18 2/19/2020 13:30,5,10.15 2/19/2020 13:30,4,10.08 2/19/2020 13:30,3,9.85 2/19/2020 13:30,2,9.77 2/19/2020 13:30,1,9.71 2/19/2020 13:30,0.5,9.67 2/19/2020 14:30,9.31,10.27 2/19/2020 14:30,9,10.26 2/19/2020 14:30,8,10.25 2/19/2020 14:30,7,10.23 2/19/2020 14:30,6,10.13 2/19/2020 14:30,5,10.12 2/19/2020 14:30,4,10.09 2/19/2020 14:30,3,10.01 2/19/2020 14:30,2,9.82 2/19/2020 14:30,1,9.72 2/19/2020 14:30,0.5,9.7 2/19/2020 15:30,9.3,10.17 2/19/2020 15:30,9,10.17 2/19/2020 15:30,8,10.16 2/19/2020 15:30,7,10.15 2/19/2020 15:30,6,10.1 2/19/2020 15:30,5,10.09 2/19/2020 15:30,4,10.09 2/19/2020 15:30,3,10.03 2/19/2020 15:30,2,9.77 2/19/2020 15:30,1,9.7 2/19/2020 15:30,0.5,9.66 2/19/2020 16:30,9.3,10.13 2/19/2020 16:30,9,10.13 2/19/2020 16:30,8,10.12 2/19/2020 16:30,7,10.12 2/19/2020 16:30,6,10.09 2/19/2020 16:30,5,10.06 2/19/2020 16:30,4,10.04 2/19/2020 16:30,3,9.97 2/19/2020 16:30,2,9.75 2/19/2020 16:30,1,9.66 2/19/2020 16:30,0.5,9.56 2/19/2020 17:30,9.3,10.3 2/19/2020 17:30,9,10.29 2/19/2020 17:30,8,10.27 2/19/2020 17:30,7,10.25 2/19/2020 17:30,6,10.1 2/19/2020 17:30,5,10.08 2/19/2020 17:30,4,10.07 2/19/2020 17:30,3,10 2/19/2020 17:30,2,9.77 2/19/2020 17:30,1,9.68 2/19/2020 17:30,0.5,9.65 2/19/2020 18:30,9.3,10.44 2/19/2020 18:30,9,10.43 2/19/2020 18:30,8,10.39 2/19/2020 18:30,7,10.36 2/19/2020 18:30,6,10.12 2/19/2020 18:30,5,10.1 2/19/2020 18:30,4,10.06 2/19/2020 18:30,3,10.03 2/19/2020 18:30,2,9.9 2/19/2020 18:30,1,9.72 2/19/2020 18:30,0.5,9.66 2/19/2020 19:30,9.3,10.59 2/19/2020 19:30,9,10.58 2/19/2020 19:30,8,10.53 2/19/2020 19:30,7,10.48 2/19/2020 19:30,6,10.15 2/19/2020 19:30,5,10.12 2/19/2020 19:30,4,10.08 2/19/2020 19:30,3,10.06 2/19/2020 19:30,2,10.01 2/19/2020 19:30,1,9.82 2/19/2020 19:30,0.5,9.74 2/19/2020 20:30,9.3,11.04 2/19/2020 20:30,9,11.01 2/19/2020 20:30,8,10.92 2/19/2020 20:30,7,10.83 2/19/2020 20:30,6,10.2 2/19/2020 20:30,5,10.14 2/19/2020 20:30,4,10.1 2/19/2020 20:30,3,10.06 2/19/2020 20:30,2,9.97 2/19/2020 20:30,1,9.74 2/19/2020 20:30,0.5,9.61 2/19/2020 21:30,9.31,11.22 2/19/2020 21:30,9,11.19 2/19/2020 21:30,8,11.08 2/19/2020 21:30,7,10.97 2/19/2020 21:30,6,10.21 2/19/2020 21:30,5,10.15 2/19/2020 21:30,4,10.09 2/19/2020 21:30,3,10.05 2/19/2020 21:30,2,9.93 2/19/2020 21:30,1,9.83 2/19/2020 21:30,0.5,9.76 2/19/2020 22:30,9.31,10.64 2/19/2020 22:30,9,10.63 2/19/2020 22:30,8,10.58 2/19/2020 22:30,7,10.53 2/19/2020 22:30,6,10.21 2/19/2020 22:30,5,10.16 2/19/2020 22:30,4,10.09 2/19/2020 22:30,3,10.03 2/19/2020 22:30,2,9.9 2/19/2020 22:30,1,9.83 2/19/2020 22:30,0.5,9.68 2/19/2020 23:30,9.31,10.42 2/19/2020 23:30,9,10.41 2/19/2020 23:30,8,10.39 2/19/2020 23:30,7,10.37 2/19/2020 23:30,6,10.24 2/19/2020 23:30,5,10.16 2/19/2020 23:30,4,10.09 2/19/2020 23:30,3,9.97 2/19/2020 23:30,2,9.92 2/19/2020 23:30,1,9.81 2/19/2020 23:30,0.5,9.6 2/20/2020 0:30,9.31,10.32 2/20/2020 0:30,9,10.32 2/20/2020 0:30,8,10.32 2/20/2020 0:30,7,10.32 2/20/2020 0:30,6,10.32 2/20/2020 0:30,5,10.2 2/20/2020 0:30,4,10.11 2/20/2020 0:30,3,9.99 2/20/2020 0:30,2,9.96 2/20/2020 0:30,1,9.83 2/20/2020 0:30,0.5,9.72 2/20/2020 1:30,9.31,10.29 2/20/2020 1:30,9,10.29 2/20/2020 1:30,8,10.29 2/20/2020 1:30,7,10.29 2/20/2020 1:30,6,10.29 2/20/2020 1:30,5,10.17 2/20/2020 1:30,4,10.1 2/20/2020 1:30,3,10 2/20/2020 1:30,2,9.96 2/20/2020 1:30,1,9.84 2/20/2020 1:30,0.5,9.74 2/20/2020 2:30,9.31,10.21 2/20/2020 2:30,9,10.21 2/20/2020 2:30,8,10.21 2/20/2020 2:30,7,10.21 2/20/2020 2:30,6,10.21 2/20/2020 2:30,5,10.13 2/20/2020 2:30,4,10.04 2/20/2020 2:30,3,9.99 2/20/2020 2:30,2,9.93 2/20/2020 2:30,1,9.82 2/20/2020 2:30,0.5,9.66 2/20/2020 3:30,9.31,10.2 2/20/2020 3:30,9,10.2 2/20/2020 3:30,8,10.2 2/20/2020 3:30,7,10.2 2/20/2020 3:30,6,10.2 2/20/2020 3:30,5,10.12 2/20/2020 3:30,4,10.03 2/20/2020 3:30,3,9.98 2/20/2020 3:30,2,9.93 2/20/2020 3:30,1,9.81 2/20/2020 3:30,0.5,9.66 2/20/2020 4:30,9.31,10.21 2/20/2020 4:30,9,10.21 2/20/2020 4:30,8,10.21 2/20/2020 4:30,7,10.21 2/20/2020 4:30,6,10.21 2/20/2020 4:30,5,10.14 2/20/2020 4:30,4,10.05 2/20/2020 4:30,3,9.99 2/20/2020 4:30,2,9.94 2/20/2020 4:30,1,9.83 2/20/2020 4:30,0.5,9.7 2/20/2020 5:30,9.31,10.46 2/20/2020 5:30,9,10.46 2/20/2020 5:30,8,10.46 2/20/2020 5:30,7,10.46 2/20/2020 5:30,6,10.46 2/20/2020 5:30,5,10.17 2/20/2020 5:30,4,10.09 2/20/2020 5:30,3,10 2/20/2020 5:30,2,9.97 2/20/2020 5:30,1,9.89 2/20/2020 5:30,0.5,9.77 2/20/2020 6:30,9.31,10.36 2/20/2020 6:30,9,10.36 2/20/2020 6:30,8,10.36 2/20/2020 6:30,7,10.36 2/20/2020 6:30,6,10.36 2/20/2020 6:30,5,10.3 2/20/2020 6:30,4,10.08 2/20/2020 6:30,3,10.01 2/20/2020 6:30,2,9.97 2/20/2020 6:30,1,9.82 2/20/2020 6:30,0.5,9.7 2/20/2020 7:30,9.31,10.51 2/20/2020 7:30,9,10.51 2/20/2020 7:30,8,10.51 2/20/2020 7:30,7,10.51 2/20/2020 7:30,6,10.51 2/20/2020 7:30,5,10.29 2/20/2020 7:30,4,10.11 2/20/2020 7:30,3,10.04 2/20/2020 7:30,2,9.98 2/20/2020 7:30,1,9.71 2/20/2020 7:30,0.5,9.61 2/20/2020 8:30,9.31,10.36 2/20/2020 8:30,9,10.36 2/20/2020 8:30,8,10.36 2/20/2020 8:30,7,10.36 2/20/2020 8:30,6,10.36 2/20/2020 8:30,5,10.19 2/20/2020 8:30,4,10.11 2/20/2020 8:30,3,10.06 2/20/2020 8:30,2,9.98 2/20/2020 8:30,1,9.79 2/20/2020 8:30,0.5,9.67 2/20/2020 9:30,9.31,10.47 2/20/2020 9:30,9,10.47 2/20/2020 9:30,8,10.47 2/20/2020 9:30,7,10.47 2/20/2020 9:30,6,10.47 2/20/2020 9:30,5,10.24 2/20/2020 9:30,4,10.11 2/20/2020 9:30,3,10.05 2/20/2020 9:30,2,9.96 2/20/2020 9:30,1,9.85 2/20/2020 9:30,0.5,9.72 2/20/2020 10:30,9.31,10.74 2/20/2020 10:30,9,10.74 2/20/2020 10:30,8,10.74 2/20/2020 10:30,7,10.74 2/20/2020 10:30,6,10.74 2/20/2020 10:30,5,10.26 2/20/2020 10:30,4,10.08 2/20/2020 10:30,3,9.99 2/20/2020 10:30,2,9.9 2/20/2020 10:30,1,9.79 2/20/2020 10:30,0.5,9.75 2/20/2020 11:30,9.31,10.94 2/20/2020 11:30,9,10.94 2/20/2020 11:30,8,10.94 2/20/2020 11:30,7,10.94 2/20/2020 11:30,6,10.94 2/20/2020 11:30,5,10.36 2/20/2020 11:30,4,10.09 2/20/2020 11:30,3,10.06 2/20/2020 11:30,2,10.01 2/20/2020 11:30,1,9.86 2/20/2020 11:30,0.5,9.83 2/20/2020 12:30,9.31,10.79 2/20/2020 12:30,9,10.79 2/20/2020 12:30,8,10.79 2/20/2020 12:30,7,10.79 2/20/2020 12:30,6,10.79 2/20/2020 12:30,5,10.46 2/20/2020 12:30,4,10.19 2/20/2020 12:30,3,10.07 2/20/2020 12:30,2,9.95 2/20/2020 12:30,1,9.78 2/20/2020 12:30,0.5,9.71 2/20/2020 13:30,9.31,10.74 2/20/2020 13:30,9,10.74 2/20/2020 13:30,8,10.74 2/20/2020 13:30,7,10.74 2/20/2020 13:30,6,10.74 2/20/2020 13:30,5,10.41 2/20/2020 13:30,4,10.16 2/20/2020 13:30,3,9.95 2/20/2020 13:30,2,9.8 2/20/2020 13:30,1,9.68 2/20/2020 13:30,0.5,9.62 2/20/2020 14:30,9.31,10.72 2/20/2020 14:30,9,10.72 2/20/2020 14:30,8,10.72 2/20/2020 14:30,7,10.72 2/20/2020 14:30,6,10.72 2/20/2020 14:30,5,10.49 2/20/2020 14:30,4,10.23 2/20/2020 14:30,3,9.99 2/20/2020 14:30,2,9.78 2/20/2020 14:30,1,9.63 2/20/2020 14:30,0.5,9.51 2/20/2020 15:30,9.31,10.63 2/20/2020 15:30,9,10.63 2/20/2020 15:30,8,10.63 2/20/2020 15:30,7,10.63 2/20/2020 15:30,6,10.63 2/20/2020 15:30,5,10.5 2/20/2020 15:30,4,10.3 2/20/2020 15:30,3,10.11 2/20/2020 15:30,2,9.78 2/20/2020 15:30,1,9.61 2/20/2020 15:30,0.5,9.54 2/20/2020 16:30,9.31,10.56 2/20/2020 16:30,9,10.56 2/20/2020 16:30,8,10.56 2/20/2020 16:30,7,10.56 2/20/2020 16:30,6,10.56 2/20/2020 16:30,5,10.5 2/20/2020 16:30,4,10.42 2/20/2020 16:30,3,10.14 2/20/2020 16:30,2,9.93 2/20/2020 16:30,1,9.65 2/20/2020 16:30,0.5,9.57 2/20/2020 17:30,9.31,10.5 2/20/2020 17:30,9,10.5 2/20/2020 17:30,8,10.5 2/20/2020 17:30,7,10.5 2/20/2020 17:30,6,10.5 2/20/2020 17:30,5,10.42 2/20/2020 17:30,4,10.33 2/20/2020 17:30,3,10.12 2/20/2020 17:30,2,9.93 2/20/2020 17:30,1,9.55 2/20/2020 17:30,0.5,9.52 2/20/2020 18:30,9.31,10.5 2/20/2020 18:30,9,10.5 2/20/2020 18:30,8,10.5 2/20/2020 18:30,7,10.5 2/20/2020 18:30,6,10.5 2/20/2020 18:30,5,10.44 2/20/2020 18:30,4,10.35 2/20/2020 18:30,3,10.14 2/20/2020 18:30,2,10.03 2/20/2020 18:30,1,9.65 2/20/2020 18:30,0.5,9.59 2/20/2020 19:30,9.31,10.56 2/20/2020 19:30,9,10.56 2/20/2020 19:30,8,10.56 2/20/2020 19:30,7,10.56 2/20/2020 19:30,6,10.56 2/20/2020 19:30,5,10.49 2/20/2020 19:30,4,10.4 2/20/2020 19:30,3,10.2 2/20/2020 19:30,2,10.15 2/20/2020 19:30,1,9.72 2/20/2020 19:30,0.5,9.66 2/20/2020 20:30,9.31,10.61 2/20/2020 20:30,9,10.61 2/20/2020 20:30,8,10.61 2/20/2020 20:30,7,10.61 2/20/2020 20:30,6,10.61 2/20/2020 20:30,5,10.53 2/20/2020 20:30,4,10.44 2/20/2020 20:30,3,10.29 2/20/2020 20:30,2,10.25 2/20/2020 20:30,1,9.72 2/20/2020 20:30,0.5,9.67 2/20/2020 21:30,9.31,10.7 2/20/2020 21:30,9,10.7 2/20/2020 21:30,8,10.7 2/20/2020 21:30,7,10.7 2/20/2020 21:30,6,10.7 2/20/2020 21:30,5,10.53 2/20/2020 21:30,4,10.39 2/20/2020 21:30,3,10.36 2/20/2020 21:30,2,10.19 2/20/2020 21:30,1,9.68 2/20/2020 21:30,0.5,9.63 2/20/2020 22:30,9.31,10.79 2/20/2020 22:30,9,10.79 2/20/2020 22:30,8,10.79 2/20/2020 22:30,7,10.79 2/20/2020 22:30,6,10.79 2/20/2020 22:30,5,10.54 2/20/2020 22:30,4,10.4 2/20/2020 22:30,3,10.33 2/20/2020 22:30,2,9.81 2/20/2020 22:30,1,9.62 2/20/2020 22:30,0.5,9.57 2/20/2020 23:30,9.31,10.61 2/20/2020 23:30,9,10.61 2/20/2020 23:30,8,10.61 2/20/2020 23:30,7,10.61 2/20/2020 23:30,6,10.61 2/20/2020 23:30,5,10.44 2/20/2020 23:30,4,10.33 2/20/2020 23:30,3,9.78 2/20/2020 23:30,2,9.67 2/20/2020 23:30,1,9.58 2/20/2020 23:30,0.5,9.54 2/21/2020 0:30,9.31,10.81 2/21/2020 0:30,9,10.81 2/21/2020 0:30,8,10.81 2/21/2020 0:30,7,10.81 2/21/2020 0:30,6,10.81 2/21/2020 0:30,5,10.53 2/21/2020 0:30,4,10.32 2/21/2020 0:30,3,9.88 2/21/2020 0:30,2,9.68 2/21/2020 0:30,1,9.62 2/21/2020 0:30,0.5,9.58 2/21/2020 1:30,9.31,10.68 2/21/2020 1:30,9,10.68 2/21/2020 1:30,8,10.68 2/21/2020 1:30,7,10.68 2/21/2020 1:30,6,10.68 2/21/2020 1:30,5,10.51 2/21/2020 1:30,4,10.18 2/21/2020 1:30,3,9.78 2/21/2020 1:30,2,9.64 2/21/2020 1:30,1,9.55 2/21/2020 1:30,0.5,9.54 2/21/2020 2:30,9.31,10.69 2/21/2020 2:30,9,10.69 2/21/2020 2:30,8,10.69 2/21/2020 2:30,7,10.69 2/21/2020 2:30,6,10.69 2/21/2020 2:30,5,10.62 2/21/2020 2:30,4,10.5 2/21/2020 2:30,3,10.25 2/21/2020 2:30,2,9.71 2/21/2020 2:30,1,9.6 2/21/2020 2:30,0.5,9.57 2/21/2020 3:30,9.31,10.78 2/21/2020 3:30,9,10.78 2/21/2020 3:30,8,10.78 2/21/2020 3:30,7,10.78 2/21/2020 3:30,6,10.78 2/21/2020 3:30,5,10.73 2/21/2020 3:30,4,10.71 2/21/2020 3:30,3,10.52 2/21/2020 3:30,2,10.2 2/21/2020 3:30,1,9.66 2/21/2020 3:30,0.5,9.63 2/21/2020 4:30,9.31,10.74 2/21/2020 4:30,9,10.74 2/21/2020 4:30,8,10.74 2/21/2020 4:30,7,10.74 2/21/2020 4:30,6,10.74 2/21/2020 4:30,5,10.71 2/21/2020 4:30,4,10.66 2/21/2020 4:30,3,10.54 2/21/2020 4:30,2,10.29 2/21/2020 4:30,1,9.68 2/21/2020 4:30,0.5,9.63 2/21/2020 5:30,9.31,10.75 2/21/2020 5:30,9,10.75 2/21/2020 5:30,8,10.75 2/21/2020 5:30,7,10.75 2/21/2020 5:30,6,10.75 2/21/2020 5:30,5,10.73 2/21/2020 5:30,4,10.66 2/21/2020 5:30,3,10.51 2/21/2020 5:30,2,10.06 2/21/2020 5:30,1,9.69 2/21/2020 5:30,0.5,9.67 2/21/2020 6:30,9.31,10.77 2/21/2020 6:30,9,10.77 2/21/2020 6:30,8,10.77 2/21/2020 6:30,7,10.77 2/21/2020 6:30,6,10.77 2/21/2020 6:30,5,10.73 2/21/2020 6:30,4,10.66 2/21/2020 6:30,3,10.51 2/21/2020 6:30,2,10.2 2/21/2020 6:30,1,9.69 2/21/2020 6:30,0.5,9.68 2/21/2020 7:30,9.31,10.73 2/21/2020 7:30,9,10.73 2/21/2020 7:30,8,10.73 2/21/2020 7:30,7,10.73 2/21/2020 7:30,6,10.73 2/21/2020 7:30,5,10.69 2/21/2020 7:30,4,10.65 2/21/2020 7:30,3,10.55 2/21/2020 7:30,2,10.31 2/21/2020 7:30,1,9.65 2/21/2020 7:30,0.5,9.65 2/21/2020 8:30,9.31,10.7 2/21/2020 8:30,9,10.7 2/21/2020 8:30,8,10.7 2/21/2020 8:30,7,10.7 2/21/2020 8:30,6,10.7 2/21/2020 8:30,5,10.69 2/21/2020 8:30,4,10.66 2/21/2020 8:30,3,10.62 2/21/2020 8:30,2,10.45 2/21/2020 8:30,1,9.63 2/21/2020 8:30,0.5,9.63 2/21/2020 9:30,9.31,10.66 2/21/2020 9:30,9,10.66 2/21/2020 9:30,8,10.66 2/21/2020 9:30,7,10.66 2/21/2020 9:30,6,10.66 2/21/2020 9:30,5,10.65 2/21/2020 9:30,4,10.64 2/21/2020 9:30,3,10.54 2/21/2020 9:30,2,10.15 2/21/2020 9:30,1,9.62 2/21/2020 9:30,0.5,9.62 2/21/2020 10:30,9.31,10.63 2/21/2020 10:30,9,10.63 2/21/2020 10:30,8,10.63 2/21/2020 10:30,7,10.63 2/21/2020 10:30,6,10.63 2/21/2020 10:30,5,10.62 2/21/2020 10:30,4,10.59 2/21/2020 10:30,3,10.49 2/21/2020 10:30,2,10.09 2/21/2020 10:30,1,9.61 2/21/2020 10:30,0.5,9.61 2/21/2020 11:30,9.31,10.62 2/21/2020 11:30,9,10.62 2/21/2020 11:30,8,10.62 2/21/2020 11:30,7,10.62 2/21/2020 11:30,6,10.62 2/21/2020 11:30,5,10.6 2/21/2020 11:30,4,10.58 2/21/2020 11:30,3,10.37 2/21/2020 11:30,2,9.86 2/21/2020 11:30,1,9.61 2/21/2020 11:30,0.5,9.61 2/21/2020 12:30,9.31,10.6 2/21/2020 12:30,9,10.6 2/21/2020 12:30,8,10.6 2/21/2020 12:30,7,10.6 2/21/2020 12:30,6,10.6 2/21/2020 12:30,5,10.6 2/21/2020 12:30,4,10.59 2/21/2020 12:30,3,10.53 2/21/2020 12:30,2,10.38 2/21/2020 12:30,1,9.61 2/21/2020 12:30,0.5,9.6 2/21/2020 13:30,9.31,10.58 2/21/2020 13:30,9,10.58 2/21/2020 13:30,8,10.58 2/21/2020 13:30,7,10.58 2/21/2020 13:30,6,10.58 2/21/2020 13:30,5,10.58 2/21/2020 13:30,4,10.57 2/21/2020 13:30,3,10.52 2/21/2020 13:30,2,10.43 2/21/2020 13:30,1,9.68 2/21/2020 13:30,0.5,9.6 2/21/2020 14:30,9.31,10.56 2/21/2020 14:30,9,10.56 2/21/2020 14:30,8,10.56 2/21/2020 14:30,7,10.56 2/21/2020 14:30,6,10.56 2/21/2020 14:30,5,10.55 2/21/2020 14:30,4,10.55 2/21/2020 14:30,3,10.52 2/21/2020 14:30,2,10.45 2/21/2020 14:30,1,9.6 2/21/2020 14:30,0.5,9.59 2/21/2020 15:30,9.31,10.54 2/21/2020 15:30,9,10.54 2/21/2020 15:30,8,10.54 2/21/2020 15:30,7,10.54 2/21/2020 15:30,6,10.54 2/21/2020 15:30,5,10.54 2/21/2020 15:30,4,10.52 2/21/2020 15:30,3,10.53 2/21/2020 15:30,2,10.49 2/21/2020 15:30,1,9.95 2/21/2020 15:30,0.5,9.59 2/21/2020 16:30,9.31,10.52 2/21/2020 16:30,9,10.52 2/21/2020 16:30,8,10.52 2/21/2020 16:30,7,10.52 2/21/2020 16:30,6,10.52 2/21/2020 16:30,5,10.53 2/21/2020 16:30,4,10.52 2/21/2020 16:30,3,10.51 2/21/2020 16:30,2,10.47 2/21/2020 16:30,1,9.59 2/21/2020 16:30,0.5,9.58 2/21/2020 17:30,9.31,10.53 2/21/2020 17:30,9,10.53 2/21/2020 17:30,8,10.53 2/21/2020 17:30,7,10.53 2/21/2020 17:30,6,10.53 2/21/2020 17:30,5,10.53 2/21/2020 17:30,4,10.52 2/21/2020 17:30,3,10.52 2/21/2020 17:30,2,10.5 2/21/2020 17:30,1,9.95 2/21/2020 17:30,0.5,9.58 2/21/2020 18:30,9.31,10.55 2/21/2020 18:30,9,10.55 2/21/2020 18:30,8,10.55 2/21/2020 18:30,7,10.55 2/21/2020 18:30,6,10.55 2/21/2020 18:30,5,10.55 2/21/2020 18:30,4,10.53 2/21/2020 18:30,3,10.52 2/21/2020 18:30,2,10.47 2/21/2020 18:30,1,9.66 2/21/2020 18:30,0.5,9.58 2/21/2020 19:30,9.31,10.55 2/21/2020 19:30,9,10.55 2/21/2020 19:30,8,10.55 2/21/2020 19:30,7,10.55 2/21/2020 19:30,6,10.55 2/21/2020 19:30,5,10.54 2/21/2020 19:30,4,10.53 2/21/2020 19:30,3,10.52 2/21/2020 19:30,2,10.46 2/21/2020 19:30,1,9.96 2/21/2020 19:30,0.5,9.62 2/21/2020 20:30,9.31,10.56 2/21/2020 20:30,9,10.56 2/21/2020 20:30,8,10.56 2/21/2020 20:30,7,10.56 2/21/2020 20:30,6,10.56 2/21/2020 20:30,5,10.54 2/21/2020 20:30,4,10.51 2/21/2020 20:30,3,10.44 2/21/2020 20:30,2,10.37 2/21/2020 20:30,1,9.99 2/21/2020 20:30,0.5,9.59 2/21/2020 21:30,9.31,10.84 2/21/2020 21:30,9,10.83 2/21/2020 21:30,8,10.8 2/21/2020 21:30,7,10.77 2/21/2020 21:30,6,10.56 2/21/2020 21:30,5,10.53 2/21/2020 21:30,4,10.46 2/21/2020 21:30,3,10.42 2/21/2020 21:30,2,10.34 2/21/2020 21:30,1,9.69 2/21/2020 21:30,0.5,9.59 2/21/2020 22:30,9.31,11.4 2/21/2020 22:30,9,11.37 2/21/2020 22:30,8,11.28 2/21/2020 22:30,7,11.19 2/21/2020 22:30,6,10.55 2/21/2020 22:30,5,10.5 2/21/2020 22:30,4,10.44 2/21/2020 22:30,3,10.4 2/21/2020 22:30,2,10.32 2/21/2020 22:30,1,10.24 2/21/2020 22:30,0.5,9.86 2/21/2020 23:30,9.31,11.23 2/21/2020 23:30,9,11.21 2/21/2020 23:30,8,11.13 2/21/2020 23:30,7,11.06 2/21/2020 23:30,6,10.56 2/21/2020 23:30,5,10.49 2/21/2020 23:30,4,10.43 2/21/2020 23:30,3,10.34 2/21/2020 23:30,2,10.29 2/21/2020 23:30,1,10.25 2/21/2020 23:30,0.5,10.21 2/22/2020 0:30,9.31,11.16 2/22/2020 0:30,9,11.14 2/22/2020 0:30,8,11.06 2/22/2020 0:30,7,10.99 2/22/2020 0:30,6,10.49 2/22/2020 0:30,5,10.44 2/22/2020 0:30,4,10.4 2/22/2020 0:30,3,10.31 2/22/2020 0:30,2,10.28 2/22/2020 0:30,1,10.25 2/22/2020 0:30,0.5,10.21 2/22/2020 1:30,9.31,11.15 2/22/2020 1:30,9,11.13 2/22/2020 1:30,8,11.06 2/22/2020 1:30,7,11 2/22/2020 1:30,6,10.54 2/22/2020 1:30,5,10.44 2/22/2020 1:30,4,10.36 2/22/2020 1:30,3,10.29 2/22/2020 1:30,2,10.26 2/22/2020 1:30,1,10.24 2/22/2020 1:30,0.5,9.82 2/22/2020 2:30,9.31,11.05 2/22/2020 2:30,9,11.03 2/22/2020 2:30,8,10.98 2/22/2020 2:30,7,10.93 2/22/2020 2:30,6,10.54 2/22/2020 2:30,5,10.44 2/22/2020 2:30,4,10.37 2/22/2020 2:30,3,10.28 2/22/2020 2:30,2,10.24 2/22/2020 2:30,1,10.18 2/22/2020 2:30,0.5,9.99 2/22/2020 3:30,9.31,10.94 2/22/2020 3:30,9,10.93 2/22/2020 3:30,8,10.89 2/22/2020 3:30,7,10.85 2/22/2020 3:30,6,10.59 2/22/2020 3:30,5,10.46 2/22/2020 3:30,4,10.34 2/22/2020 3:30,3,10.29 2/22/2020 3:30,2,10.23 2/22/2020 3:30,1,10.2 2/22/2020 3:30,0.5,9.92 2/22/2020 4:30,9.31,10.89 2/22/2020 4:30,9,10.88 2/22/2020 4:30,8,10.84 2/22/2020 4:30,7,10.81 2/22/2020 4:30,6,10.59 2/22/2020 4:30,5,10.45 2/22/2020 4:30,4,10.35 2/22/2020 4:30,3,10.29 2/22/2020 4:30,2,10.24 2/22/2020 4:30,1,10.16 2/22/2020 4:30,0.5,9.88 2/22/2020 5:30,9.31,10.83 2/22/2020 5:30,9,10.82 2/22/2020 5:30,8,10.8 2/22/2020 5:30,7,10.77 2/22/2020 5:30,6,10.6 2/22/2020 5:30,5,10.51 2/22/2020 5:30,4,10.4 2/22/2020 5:30,3,10.31 2/22/2020 5:30,2,10.28 2/22/2020 5:30,1,10.21 2/22/2020 5:30,0.5,10.07 2/22/2020 6:30,9.31,10.67 2/22/2020 6:30,9,10.66 2/22/2020 6:30,8,10.65 2/22/2020 6:30,7,10.63 2/22/2020 6:30,6,10.54 2/22/2020 6:30,5,10.47 2/22/2020 6:30,4,10.37 2/22/2020 6:30,3,10.3 2/22/2020 6:30,2,10.27 2/22/2020 6:30,1,10.07 2/22/2020 6:30,0.5,9.76 2/22/2020 7:30,9.31,10.59 2/22/2020 7:30,9,10.59 2/22/2020 7:30,8,10.58 2/22/2020 7:30,7,10.58 2/22/2020 7:30,6,10.57 2/22/2020 7:30,5,10.48 2/22/2020 7:30,4,10.4 2/22/2020 7:30,3,10.31 2/22/2020 7:30,2,10.27 2/22/2020 7:30,1,10.1 2/22/2020 7:30,0.5,9.8 2/22/2020 8:30,9.31,10.54 2/22/2020 8:30,9,10.54 2/22/2020 8:30,8,10.54 2/22/2020 8:30,7,10.54 2/22/2020 8:30,6,10.53 2/22/2020 8:30,5,10.49 2/22/2020 8:30,4,10.41 2/22/2020 8:30,3,10.31 2/22/2020 8:30,2,10.26 2/22/2020 8:30,1,9.95 2/22/2020 8:30,0.5,9.64 2/22/2020 9:30,9.31,10.75 2/22/2020 9:30,9,10.75 2/22/2020 9:30,8,10.75 2/22/2020 9:30,7,10.75 2/22/2020 9:30,6,10.75 2/22/2020 9:30,5,10.61 2/22/2020 9:30,4,10.49 2/22/2020 9:30,3,10.4 2/22/2020 9:30,2,10.29 2/22/2020 9:30,1,9.79 2/22/2020 9:30,0.5,9.62 2/22/2020 10:30,9.31,10.63 2/22/2020 10:30,9,10.63 2/22/2020 10:30,8,10.63 2/22/2020 10:30,7,10.63 2/22/2020 10:30,6,10.63 2/22/2020 10:30,5,10.55 2/22/2020 10:30,4,10.46 2/22/2020 10:30,3,10.35 2/22/2020 10:30,2,10.28 2/22/2020 10:30,1,10.22 2/22/2020 10:30,0.5,9.81 2/22/2020 11:30,9.31,10.57 2/22/2020 11:30,9,10.57 2/22/2020 11:30,8,10.57 2/22/2020 11:30,7,10.57 2/22/2020 11:30,6,10.57 2/22/2020 11:30,5,10.52 2/22/2020 11:30,4,10.47 2/22/2020 11:30,3,10.41 2/22/2020 11:30,2,10.35 2/22/2020 11:30,1,10.26 2/22/2020 11:30,0.5,10.2 2/22/2020 12:30,9.31,10.57 2/22/2020 12:30,9,10.57 2/22/2020 12:30,8,10.57 2/22/2020 12:30,7,10.57 2/22/2020 12:30,6,10.57 2/22/2020 12:30,5,10.5 2/22/2020 12:30,4,10.45 2/22/2020 12:30,3,10.4 2/22/2020 12:30,2,10.33 2/22/2020 12:30,1,10.21 2/22/2020 12:30,0.5,10.05 2/22/2020 13:30,9.31,10.56 2/22/2020 13:30,9,10.56 2/22/2020 13:30,8,10.56 2/22/2020 13:30,7,10.56 2/22/2020 13:30,6,10.56 2/22/2020 13:30,5,10.48 2/22/2020 13:30,4,10.4 2/22/2020 13:30,3,10.38 2/22/2020 13:30,2,10.3 2/22/2020 13:30,1,10.13 2/22/2020 13:30,0.5,9.99 2/22/2020 14:30,9.31,10.65 2/22/2020 14:30,9,10.65 2/22/2020 14:30,8,10.65 2/22/2020 14:30,7,10.65 2/22/2020 14:30,6,10.65 2/22/2020 14:30,5,10.54 2/22/2020 14:30,4,10.45 2/22/2020 14:30,3,10.36 2/22/2020 14:30,2,10.3 2/22/2020 14:30,1,10.19 2/22/2020 14:30,0.5,10.11 2/22/2020 15:30,9.31,10.72 2/22/2020 15:30,9,10.72 2/22/2020 15:30,8,10.72 2/22/2020 15:30,7,10.72 2/22/2020 15:30,6,10.72 2/22/2020 15:30,5,10.59 2/22/2020 15:30,4,10.43 2/22/2020 15:30,3,10.34 2/22/2020 15:30,2,10.27 2/22/2020 15:30,1,10.07 2/22/2020 15:30,0.5,9.9 2/22/2020 16:30,9.31,10.71 2/22/2020 16:30,9,10.71 2/22/2020 16:30,8,10.71 2/22/2020 16:30,7,10.71 2/22/2020 16:30,6,10.71 2/22/2020 16:30,5,10.57 2/22/2020 16:30,4,10.41 2/22/2020 16:30,3,10.33 2/22/2020 16:30,2,10.23 2/22/2020 16:30,1,9.83 2/22/2020 16:30,0.5,9.81 2/22/2020 17:30,9.32,10.7 2/22/2020 17:30,9,10.7 2/22/2020 17:30,8,10.7 2/22/2020 17:30,7,10.7 2/22/2020 17:30,6,10.7 2/22/2020 17:30,5,10.61 2/22/2020 17:30,4,10.44 2/22/2020 17:30,3,10.32 2/22/2020 17:30,2,10.15 2/22/2020 17:30,1,9.82 2/22/2020 17:30,0.5,9.79 2/22/2020 18:30,9.32,10.7 2/22/2020 18:30,9,10.7 2/22/2020 18:30,8,10.7 2/22/2020 18:30,7,10.7 2/22/2020 18:30,6,10.7 2/22/2020 18:30,5,10.61 2/22/2020 18:30,4,10.46 2/22/2020 18:30,3,10.35 2/22/2020 18:30,2,10.12 2/22/2020 18:30,1,9.8 2/22/2020 18:30,0.5,9.79 2/22/2020 19:30,9.32,11.04 2/22/2020 19:30,9,11.03 2/22/2020 19:30,8,10.99 2/22/2020 19:30,7,10.95 2/22/2020 19:30,6,10.68 2/22/2020 19:30,5,10.6 2/22/2020 19:30,4,10.45 2/22/2020 19:30,3,10.35 2/22/2020 19:30,2,10.1 2/22/2020 19:30,1,9.8 2/22/2020 19:30,0.5,9.77 2/22/2020 20:30,9.32,11.64 2/22/2020 20:30,9,11.61 2/22/2020 20:30,8,11.5 2/22/2020 20:30,7,11.4 2/22/2020 20:30,6,10.68 2/22/2020 20:30,5,10.58 2/22/2020 20:30,4,10.4 2/22/2020 20:30,3,10.31 2/22/2020 20:30,2,9.86 2/22/2020 20:30,1,9.8 2/22/2020 20:30,0.5,9.73 2/22/2020 21:30,9.32,12.04 2/22/2020 21:30,9,11.99 2/22/2020 21:30,8,11.85 2/22/2020 21:30,7,11.7 2/22/2020 21:30,6,10.68 2/22/2020 21:30,5,10.58 2/22/2020 21:30,4,10.41 2/22/2020 21:30,3,10.32 2/22/2020 21:30,2,9.88 2/22/2020 21:30,1,9.81 2/22/2020 21:30,0.5,9.75 2/22/2020 22:30,9.32,12.45 2/22/2020 22:30,9,12.39 2/22/2020 22:30,8,12.2 2/22/2020 22:30,7,12.01 2/22/2020 22:30,6,10.69 2/22/2020 22:30,5,10.58 2/22/2020 22:30,4,10.41 2/22/2020 22:30,3,10.33 2/22/2020 22:30,2,9.89 2/22/2020 22:30,1,9.83 2/22/2020 22:30,0.5,9.77 2/22/2020 23:30,9.33,11.79 2/22/2020 23:30,9,11.75 2/22/2020 23:30,8,11.63 2/22/2020 23:30,7,11.51 2/22/2020 23:30,6,10.69 2/22/2020 23:30,5,10.59 2/22/2020 23:30,4,10.42 2/22/2020 23:30,3,10.33 2/22/2020 23:30,2,9.91 2/22/2020 23:30,1,9.85 2/22/2020 23:30,0.5,9.78 2/23/2020 0:30,9.33,11.62 2/23/2020 0:30,9,11.59 2/23/2020 0:30,8,11.49 2/23/2020 0:30,7,11.39 2/23/2020 0:30,6,10.69 2/23/2020 0:30,5,10.59 2/23/2020 0:30,4,10.42 2/23/2020 0:30,3,10.34 2/23/2020 0:30,2,9.92 2/23/2020 0:30,1,9.86 2/23/2020 0:30,0.5,9.8 2/23/2020 1:30,9.33,11.15 2/23/2020 1:30,9,11.13 2/23/2020 1:30,8,11.09 2/23/2020 1:30,7,11.04 2/23/2020 1:30,6,10.7 2/23/2020 1:30,5,10.59 2/23/2020 1:30,4,10.43 2/23/2020 1:30,3,10.35 2/23/2020 1:30,2,9.94 2/23/2020 1:30,1,9.88 2/23/2020 1:30,0.5,9.82 2/23/2020 2:30,9.33,10.96 2/23/2020 2:30,9,10.95 2/23/2020 2:30,8,10.92 2/23/2020 2:30,7,10.89 2/23/2020 2:30,6,10.7 2/23/2020 2:30,5,10.6 2/23/2020 2:30,4,10.43 2/23/2020 2:30,3,10.36 2/23/2020 2:30,2,9.95 2/23/2020 2:30,1,9.9 2/23/2020 2:30,0.5,9.84 2/23/2020 3:30,9.33,10.74 2/23/2020 3:30,9,10.74 2/23/2020 3:30,8,10.73 2/23/2020 3:30,7,10.73 2/23/2020 3:30,6,10.7 2/23/2020 3:30,5,10.6 2/23/2020 3:30,4,10.44 2/23/2020 3:30,3,10.36 2/23/2020 3:30,2,9.97 2/23/2020 3:30,1,9.91 2/23/2020 3:30,0.5,9.86 2/23/2020 4:30,9.33,10.7 2/23/2020 4:30,9,10.7 2/23/2020 4:30,8,10.7 2/23/2020 4:30,7,10.7 2/23/2020 4:30,6,10.7 2/23/2020 4:30,5,10.6 2/23/2020 4:30,4,10.45 2/23/2020 4:30,3,10.37 2/23/2020 4:30,2,9.98 2/23/2020 4:30,1,9.93 2/23/2020 4:30,0.5,9.87 2/23/2020 5:30,9.33,10.71 2/23/2020 5:30,9,10.71 2/23/2020 5:30,8,10.71 2/23/2020 5:30,7,10.71 2/23/2020 5:30,6,10.71 2/23/2020 5:30,5,10.6 2/23/2020 5:30,4,10.45 2/23/2020 5:30,3,10.38 2/23/2020 5:30,2,10 2/23/2020 5:30,1,9.95 2/23/2020 5:30,0.5,9.89 2/23/2020 6:30,9.34,10.71 2/23/2020 6:30,9,10.71 2/23/2020 6:30,8,10.71 2/23/2020 6:30,7,10.71 2/23/2020 6:30,6,10.71 2/23/2020 6:30,5,10.61 2/23/2020 6:30,4,10.46 2/23/2020 6:30,3,10.38 2/23/2020 6:30,2,10.02 2/23/2020 6:30,1,9.96 2/23/2020 6:30,0.5,9.91 2/23/2020 7:30,9.34,10.71 2/23/2020 7:30,9,10.71 2/23/2020 7:30,8,10.71 2/23/2020 7:30,7,10.71 2/23/2020 7:30,6,10.71 2/23/2020 7:30,5,10.61 2/23/2020 7:30,4,10.46 2/23/2020 7:30,3,10.39 2/23/2020 7:30,2,10.03 2/23/2020 7:30,1,9.98 2/23/2020 7:30,0.5,9.93 2/23/2020 8:30,9.34,10.72 2/23/2020 8:30,9,10.72 2/23/2020 8:30,8,10.72 2/23/2020 8:30,7,10.72 2/23/2020 8:30,6,10.72 2/23/2020 8:30,5,10.61 2/23/2020 8:30,4,10.47 2/23/2020 8:30,3,10.4 2/23/2020 8:30,2,10.05 2/23/2020 8:30,1,9.99 2/23/2020 8:30,0.5,9.94 2/23/2020 9:30,9.34,10.72 2/23/2020 9:30,9,10.72 2/23/2020 9:30,8,10.72 2/23/2020 9:30,7,10.72 2/23/2020 9:30,6,10.72 2/23/2020 9:30,5,10.62 2/23/2020 9:30,4,10.47 2/23/2020 9:30,3,10.4 2/23/2020 9:30,2,10.06 2/23/2020 9:30,1,10.01 2/23/2020 9:30,0.5,9.96 2/23/2020 10:30,9.34,10.72 2/23/2020 10:30,9,10.72 2/23/2020 10:30,8,10.72 2/23/2020 10:30,7,10.72 2/23/2020 10:30,6,10.72 2/23/2020 10:30,5,10.62 2/23/2020 10:30,4,10.48 2/23/2020 10:30,3,10.41 2/23/2020 10:30,2,10.08 2/23/2020 10:30,1,10.03 2/23/2020 10:30,0.5,9.98 2/23/2020 11:30,9.34,10.73 2/23/2020 11:30,9,10.73 2/23/2020 11:30,8,10.73 2/23/2020 11:30,7,10.73 2/23/2020 11:30,6,10.73 2/23/2020 11:30,5,10.62 2/23/2020 11:30,4,10.49 2/23/2020 11:30,3,10.42 2/23/2020 11:30,2,10.09 2/23/2020 11:30,1,10.04 2/23/2020 11:30,0.5,10 2/23/2020 12:30,9.34,10.73 2/23/2020 12:30,9,10.73 2/23/2020 12:30,8,10.73 2/23/2020 12:30,7,10.73 2/23/2020 12:30,6,10.73 2/23/2020 12:30,5,10.63 2/23/2020 12:30,4,10.49 2/23/2020 12:30,3,10.42 2/23/2020 12:30,2,10.11 2/23/2020 12:30,1,10.06 2/23/2020 12:30,0.5,10.01 2/23/2020 13:30,9.35,10.73 2/23/2020 13:30,9,10.73 2/23/2020 13:30,8,10.73 2/23/2020 13:30,7,10.73 2/23/2020 13:30,6,10.73 2/23/2020 13:30,5,10.63 2/23/2020 13:30,4,10.5 2/23/2020 13:30,3,10.43 2/23/2020 13:30,2,10.12 2/23/2020 13:30,1,10.08 2/23/2020 13:30,0.5,10.03 2/23/2020 14:30,9.35,10.73 2/23/2020 14:30,9,10.73 2/23/2020 14:30,8,10.73 2/23/2020 14:30,7,10.73 2/23/2020 14:30,6,10.73 2/23/2020 14:30,5,10.63 2/23/2020 14:30,4,10.5 2/23/2020 14:30,3,10.44 2/23/2020 14:30,2,10.14 2/23/2020 14:30,1,10.09 2/23/2020 14:30,0.5,10.05 2/23/2020 15:30,9.35,10.74 2/23/2020 15:30,9,10.74 2/23/2020 15:30,8,10.74 2/23/2020 15:30,7,10.74 2/23/2020 15:30,6,10.74 2/23/2020 15:30,5,10.64 2/23/2020 15:30,4,10.51 2/23/2020 15:30,3,10.44 2/23/2020 15:30,2,10.15 2/23/2020 15:30,1,10.11 2/23/2020 15:30,0.5,10.07 2/23/2020 16:30,9.35,10.74 2/23/2020 16:30,9,10.74 2/23/2020 16:30,8,10.74 2/23/2020 16:30,7,10.74 2/23/2020 16:30,6,10.74 2/23/2020 16:30,5,10.64 2/23/2020 16:30,4,10.51 2/23/2020 16:30,3,10.45 2/23/2020 16:30,2,10.17 2/23/2020 16:30,1,10.13 2/23/2020 16:30,0.5,10.09 2/23/2020 17:30,9.35,10.74 2/23/2020 17:30,9,10.74 2/23/2020 17:30,8,10.74 2/23/2020 17:30,7,10.74 2/23/2020 17:30,6,10.74 2/23/2020 17:30,5,10.64 2/23/2020 17:30,4,10.52 2/23/2020 17:30,3,10.46 2/23/2020 17:30,2,10.19 2/23/2020 17:30,1,10.14 2/23/2020 17:30,0.5,10.1 2/23/2020 18:30,9.35,10.75 2/23/2020 18:30,9,10.75 2/23/2020 18:30,8,10.75 2/23/2020 18:30,7,10.75 2/23/2020 18:30,6,10.75 2/23/2020 18:30,5,10.64 2/23/2020 18:30,4,10.52 2/23/2020 18:30,3,10.46 2/23/2020 18:30,2,10.2 2/23/2020 18:30,1,10.16 2/23/2020 18:30,0.5,10.12 2/23/2020 19:30,9.36,10.75 2/23/2020 19:30,9,10.75 2/23/2020 19:30,8,10.75 2/23/2020 19:30,7,10.75 2/23/2020 19:30,6,10.75 2/23/2020 19:30,5,10.65 2/23/2020 19:30,4,10.53 2/23/2020 19:30,3,10.47 2/23/2020 19:30,2,10.22 2/23/2020 19:30,1,10.18 2/23/2020 19:30,0.5,10.14 2/23/2020 20:30,9.36,10.75 2/23/2020 20:30,9,10.75 2/23/2020 20:30,8,10.75 2/23/2020 20:30,7,10.75 2/23/2020 20:30,6,10.75 2/23/2020 20:30,5,10.65 2/23/2020 20:30,4,10.54 2/23/2020 20:30,3,10.48 2/23/2020 20:30,2,10.23 2/23/2020 20:30,1,10.19 2/23/2020 20:30,0.5,10.16 2/23/2020 21:30,9.36,10.89 2/23/2020 21:30,9,10.88 2/23/2020 21:30,8,10.87 2/23/2020 21:30,7,10.85 2/23/2020 21:30,6,10.75 2/23/2020 21:30,5,10.65 2/23/2020 21:30,4,10.54 2/23/2020 21:30,3,10.49 2/23/2020 21:30,2,10.25 2/23/2020 21:30,1,10.21 2/23/2020 21:30,0.5,10.17 2/23/2020 22:30,9.36,10.88 2/23/2020 22:30,9,10.88 2/23/2020 22:30,8,10.86 2/23/2020 22:30,7,10.85 2/23/2020 22:30,6,10.76 2/23/2020 22:30,5,10.66 2/23/2020 22:30,4,10.55 2/23/2020 22:30,3,10.49 2/23/2020 22:30,2,10.26 2/23/2020 22:30,1,10.23 2/23/2020 22:30,0.5,10.19 2/23/2020 23:30,9.36,10.76 2/23/2020 23:30,9,10.76 2/23/2020 23:30,8,10.76 2/23/2020 23:30,7,10.76 2/23/2020 23:30,6,10.76 2/23/2020 23:30,5,10.66 2/23/2020 23:30,4,10.55 2/23/2020 23:30,3,10.5 2/23/2020 23:30,2,10.28 2/23/2020 23:30,1,10.24 2/23/2020 23:30,0.5,10.21 2/24/2020 0:30,9.36,10.76 2/24/2020 0:30,9,10.76 2/24/2020 0:30,8,10.76 2/24/2020 0:30,7,10.76 2/24/2020 0:30,6,10.76 2/24/2020 0:30,5,10.66 2/24/2020 0:30,4,10.56 2/24/2020 0:30,3,10.51 2/24/2020 0:30,2,10.29 2/24/2020 0:30,1,10.26 2/24/2020 0:30,0.5,10.23 2/24/2020 1:30,9.36,10.77 2/24/2020 1:30,9,10.77 2/24/2020 1:30,8,10.77 2/24/2020 1:30,7,10.77 2/24/2020 1:30,6,10.77 2/24/2020 1:30,5,10.67 2/24/2020 1:30,4,10.56 2/24/2020 1:30,3,10.51 2/24/2020 1:30,2,10.31 2/24/2020 1:30,1,10.28 2/24/2020 1:30,0.5,10.24 2/24/2020 2:30,9.37,10.77 2/24/2020 2:30,9,10.77 2/24/2020 2:30,8,10.77 2/24/2020 2:30,7,10.77 2/24/2020 2:30,6,10.77 2/24/2020 2:30,5,10.67 2/24/2020 2:30,4,10.57 2/24/2020 2:30,3,10.52 2/24/2020 2:30,2,10.32 2/24/2020 2:30,1,10.29 2/24/2020 2:30,0.5,10.26 2/24/2020 3:30,9.37,10.77 2/24/2020 3:30,9,10.77 2/24/2020 3:30,8,10.77 2/24/2020 3:30,7,10.77 2/24/2020 3:30,6,10.77 2/24/2020 3:30,5,10.67 2/24/2020 3:30,4,10.57 2/24/2020 3:30,3,10.53 2/24/2020 3:30,2,10.34 2/24/2020 3:30,1,10.31 2/24/2020 3:30,0.5,10.28 2/24/2020 4:30,9.37,10.78 2/24/2020 4:30,9,10.78 2/24/2020 4:30,8,10.78 2/24/2020 4:30,7,10.78 2/24/2020 4:30,6,10.78 2/24/2020 4:30,5,10.67 2/24/2020 4:30,4,10.58 2/24/2020 4:30,3,10.53 2/24/2020 4:30,2,10.36 2/24/2020 4:30,1,10.33 2/24/2020 4:30,0.5,10.3 2/24/2020 5:30,9.37,10.78 2/24/2020 5:30,9,10.78 2/24/2020 5:30,8,10.78 2/24/2020 5:30,7,10.78 2/24/2020 5:30,6,10.78 2/24/2020 5:30,5,10.68 2/24/2020 5:30,4,10.59 2/24/2020 5:30,3,10.54 2/24/2020 5:30,2,10.37 2/24/2020 5:30,1,10.34 2/24/2020 5:30,0.5,10.32 2/24/2020 6:30,9.37,10.78 2/24/2020 6:30,9,10.78 2/24/2020 6:30,8,10.78 2/24/2020 6:30,7,10.78 2/24/2020 6:30,6,10.78 2/24/2020 6:30,5,10.68 2/24/2020 6:30,4,10.59 2/24/2020 6:30,3,10.55 2/24/2020 6:30,2,10.39 2/24/2020 6:30,1,10.36 2/24/2020 6:30,0.5,10.33 2/24/2020 7:30,9.37,10.78 2/24/2020 7:30,9,10.78 2/24/2020 7:30,8,10.78 2/24/2020 7:30,7,10.78 2/24/2020 7:30,6,10.78 2/24/2020 7:30,5,10.68 2/24/2020 7:30,4,10.6 2/24/2020 7:30,3,10.55 2/24/2020 7:30,2,10.4 2/24/2020 7:30,1,10.38 2/24/2020 7:30,0.5,10.35 2/24/2020 8:30,9.38,10.79 2/24/2020 8:30,9,10.79 2/24/2020 8:30,8,10.79 2/24/2020 8:30,7,10.79 2/24/2020 8:30,6,10.79 2/24/2020 8:30,5,10.69 2/24/2020 8:30,4,10.6 2/24/2020 8:30,3,10.56 2/24/2020 8:30,2,10.42 2/24/2020 8:30,1,10.39 2/24/2020 8:30,0.5,10.37 2/24/2020 9:30,9.38,10.79 2/24/2020 9:30,9,10.79 2/24/2020 9:30,8,10.79 2/24/2020 9:30,7,10.79 2/24/2020 9:30,6,10.79 2/24/2020 9:30,5,10.69 2/24/2020 9:30,4,10.61 2/24/2020 9:30,3,10.57 2/24/2020 9:30,2,10.43 2/24/2020 9:30,1,10.41 2/24/2020 9:30,0.5,10.39 2/24/2020 10:30,9.38,10.79 2/24/2020 10:30,9,10.79 2/24/2020 10:30,8,10.79 2/24/2020 10:30,7,10.79 2/24/2020 10:30,6,10.79 2/24/2020 10:30,5,10.69 2/24/2020 10:30,4,10.61 2/24/2020 10:30,3,10.57 2/24/2020 10:30,2,10.45 2/24/2020 10:30,1,10.43 2/24/2020 10:30,0.5,10.4 2/24/2020 11:30,9.38,10.8 2/24/2020 11:30,9,10.8 2/24/2020 11:30,8,10.8 2/24/2020 11:30,7,10.8 2/24/2020 11:30,6,10.8 2/24/2020 11:30,5,10.7 2/24/2020 11:30,4,10.62 2/24/2020 11:30,3,10.58 2/24/2020 11:30,2,10.46 2/24/2020 11:30,1,10.44 2/24/2020 11:30,0.5,10.42 2/24/2020 12:30,9.38,10.8 2/24/2020 12:30,9,10.8 2/24/2020 12:30,8,10.8 2/24/2020 12:30,7,10.8 2/24/2020 12:30,6,10.8 2/24/2020 12:30,5,10.7 2/24/2020 12:30,4,10.63 2/24/2020 12:30,3,10.59 2/24/2020 12:30,2,10.48 2/24/2020 12:30,1,10.46 2/24/2020 12:30,0.5,10.44 2/24/2020 13:30,9.38,10.8 2/24/2020 13:30,9,10.8 2/24/2020 13:30,8,10.8 2/24/2020 13:30,7,10.8 2/24/2020 13:30,6,10.8 2/24/2020 13:30,5,10.7 2/24/2020 13:30,4,10.63 2/24/2020 13:30,3,10.59 2/24/2020 13:30,2,10.5 2/24/2020 13:30,1,10.48 2/24/2020 13:30,0.5,10.46 2/24/2020 14:30,9.38,10.8 2/24/2020 14:30,9,10.8 2/24/2020 14:30,8,10.8 2/24/2020 14:30,7,10.8 2/24/2020 14:30,6,10.8 2/24/2020 14:30,5,10.71 2/24/2020 14:30,4,10.64 2/24/2020 14:30,3,10.6 2/24/2020 14:30,2,10.51 2/24/2020 14:30,1,10.49 2/24/2020 14:30,0.5,10.47 2/24/2020 15:30,9.39,10.81 2/24/2020 15:30,9,10.81 2/24/2020 15:30,8,10.81 2/24/2020 15:30,7,10.81 2/24/2020 15:30,6,10.81 2/24/2020 15:30,5,10.71 2/24/2020 15:30,4,10.64 2/24/2020 15:30,3,10.61 2/24/2020 15:30,2,10.53 2/24/2020 15:30,1,10.51 2/24/2020 15:30,0.5,10.49 2/24/2020 16:30,9.39,10.81 2/24/2020 16:30,9,10.81 2/24/2020 16:30,8,10.81 2/24/2020 16:30,7,10.81 2/24/2020 16:30,6,10.81 2/24/2020 16:30,5,10.71 2/24/2020 16:30,4,10.65 2/24/2020 16:30,3,10.62 2/24/2020 16:30,2,10.54 2/24/2020 16:30,1,10.53 2/24/2020 16:30,0.5,10.51 2/24/2020 17:30,9.39,10.81 2/24/2020 17:30,9,10.81 2/24/2020 17:30,8,10.81 2/24/2020 17:30,7,10.81 2/24/2020 17:30,6,10.81 2/24/2020 17:30,5,10.71 2/24/2020 17:30,4,10.65 2/24/2020 17:30,3,10.62 2/24/2020 17:30,2,10.56 2/24/2020 17:30,1,10.54 2/24/2020 17:30,0.5,10.53 2/24/2020 18:30,9.39,10.82 2/24/2020 18:30,9,10.82 2/24/2020 18:30,8,10.82 2/24/2020 18:30,7,10.82 2/24/2020 18:30,6,10.82 2/24/2020 18:30,5,10.72 2/24/2020 18:30,4,10.66 2/24/2020 18:30,3,10.63 2/24/2020 18:30,2,10.57 2/24/2020 18:30,1,10.56 2/24/2020 18:30,0.5,10.55 2/24/2020 19:30,9.39,10.82 2/24/2020 19:30,9,10.82 2/24/2020 19:30,8,10.82 2/24/2020 19:30,7,10.82 2/24/2020 19:30,6,10.82 2/24/2020 19:30,5,10.72 2/24/2020 19:30,4,10.66 2/24/2020 19:30,3,10.64 2/24/2020 19:30,2,10.59 2/24/2020 19:30,1,10.58 2/24/2020 19:30,0.5,10.56 2/24/2020 20:30,9.39,11.39 2/24/2020 20:30,9,11.37 2/24/2020 20:30,8,11.3 2/24/2020 20:30,7,11.24 2/24/2020 20:30,6,10.82 2/24/2020 20:30,5,10.72 2/24/2020 20:30,4,10.67 2/24/2020 20:30,3,10.64 2/24/2020 20:30,2,10.6 2/24/2020 20:30,1,10.59 2/24/2020 20:30,0.5,10.58 2/24/2020 21:30,9.39,11.34 2/24/2020 21:30,9,11.32 2/24/2020 21:30,8,11.26 2/24/2020 21:30,7,11.21 2/24/2020 21:30,6,10.83 2/24/2020 21:30,5,10.73 2/24/2020 21:30,4,10.68 2/24/2020 21:30,3,10.65 2/24/2020 21:30,2,10.62 2/24/2020 21:30,1,10.61 2/24/2020 21:30,0.5,10.6 2/24/2020 22:30,9.4,11.33 2/24/2020 22:30,9,11.31 2/24/2020 22:30,8,11.25 2/24/2020 22:30,7,11.2 2/24/2020 22:30,6,10.83 2/24/2020 22:30,5,10.73 2/24/2020 22:30,4,10.68 2/24/2020 22:30,3,10.66 2/24/2020 22:30,2,10.63 2/24/2020 22:30,1,10.63 2/24/2020 22:30,0.5,10.62 2/24/2020 23:30,9.4,12 2/24/2020 23:30,9,11.95 2/24/2020 23:30,8,11.83 2/24/2020 23:30,7,11.7 2/24/2020 23:30,6,10.83 2/24/2020 23:30,5,10.73 2/24/2020 23:30,4,10.69 2/24/2020 23:30,3,10.66 2/24/2020 23:30,2,10.65 2/24/2020 23:30,1,10.64 2/24/2020 23:30,0.5,10.63 2/25/2020 0:30,9.4,12.26 2/25/2020 0:30,9,12.2 2/25/2020 0:30,8,12.05 2/25/2020 0:30,7,11.9 2/25/2020 0:30,6,10.83 2/25/2020 0:30,5,10.74 2/25/2020 0:30,4,10.69 2/25/2020 0:30,3,10.67 2/25/2020 0:30,2,10.67 2/25/2020 0:30,1,10.66 2/25/2020 0:30,0.5,10.65 2/25/2020 1:30,9.4,12 2/25/2020 1:30,9,11.95 2/25/2020 1:30,8,11.83 2/25/2020 1:30,7,11.71 2/25/2020 1:30,6,10.84 2/25/2020 1:30,5,10.74 2/25/2020 1:30,4,10.7 2/25/2020 1:30,3,10.68 2/25/2020 1:30,2,10.68 2/25/2020 1:30,1,10.68 2/25/2020 1:30,0.5,10.67 2/25/2020 2:30,9.4,11.69 2/25/2020 2:30,9,11.65 2/25/2020 2:30,8,11.56 2/25/2020 2:30,7,11.47 2/25/2020 2:30,6,10.82 2/25/2020 2:30,5,10.74 2/25/2020 2:30,4,10.72 2/25/2020 2:30,3,10.7 2/25/2020 2:30,2,10.68 2/25/2020 2:30,1,10.67 2/25/2020 2:30,0.5,10.65 2/25/2020 3:30,9.41,11.38 2/25/2020 3:30,9,11.36 2/25/2020 3:30,8,11.3 2/25/2020 3:30,7,11.24 2/25/2020 3:30,6,10.81 2/25/2020 3:30,5,10.75 2/25/2020 3:30,4,10.72 2/25/2020 3:30,3,10.7 2/25/2020 3:30,2,10.68 2/25/2020 3:30,1,10.67 2/25/2020 3:30,0.5,10.66 2/25/2020 4:30,9.41,11.33 2/25/2020 4:30,9,11.31 2/25/2020 4:30,8,11.25 2/25/2020 4:30,7,11.2 2/25/2020 4:30,6,10.83 2/25/2020 4:30,5,10.77 2/25/2020 4:30,4,10.72 2/25/2020 4:30,3,10.71 2/25/2020 4:30,2,10.7 2/25/2020 4:30,1,10.68 2/25/2020 4:30,0.5,10.68 2/25/2020 5:30,9.4,11.15 2/25/2020 5:30,9,11.14 2/25/2020 5:30,8,11.1 2/25/2020 5:30,7,11.07 2/25/2020 5:30,6,10.8 2/25/2020 5:30,5,10.76 2/25/2020 5:30,4,10.72 2/25/2020 5:30,3,10.71 2/25/2020 5:30,2,10.69 2/25/2020 5:30,1,10.66 2/25/2020 5:30,0.5,10.65 2/25/2020 6:30,9.4,10.91 2/25/2020 6:30,9,10.91 2/25/2020 6:30,8,10.9 2/25/2020 6:30,7,10.89 2/25/2020 6:30,6,10.83 2/25/2020 6:30,5,10.77 2/25/2020 6:30,4,10.72 2/25/2020 6:30,3,10.72 2/25/2020 6:30,2,10.69 2/25/2020 6:30,1,10.67 2/25/2020 6:30,0.5,10.65 2/25/2020 7:30,9.4,10.79 2/25/2020 7:30,9,10.79 2/25/2020 7:30,8,10.79 2/25/2020 7:30,7,10.79 2/25/2020 7:30,6,10.79 2/25/2020 7:30,5,10.77 2/25/2020 7:30,4,10.76 2/25/2020 7:30,3,10.71 2/25/2020 7:30,2,10.69 2/25/2020 7:30,1,10.67 2/25/2020 7:30,0.5,10.66 2/25/2020 8:30,9.4,10.78 2/25/2020 8:30,9,10.78 2/25/2020 8:30,8,10.78 2/25/2020 8:30,7,10.78 2/25/2020 8:30,6,10.78 2/25/2020 8:30,5,10.78 2/25/2020 8:30,4,10.75 2/25/2020 8:30,3,10.75 2/25/2020 8:30,2,10.71 2/25/2020 8:30,1,10.67 2/25/2020 8:30,0.5,10.67 2/25/2020 9:30,9.4,10.78 2/25/2020 9:30,9,10.78 2/25/2020 9:30,8,10.78 2/25/2020 9:30,7,10.78 2/25/2020 9:30,6,10.78 2/25/2020 9:30,5,10.76 2/25/2020 9:30,4,10.74 2/25/2020 9:30,3,10.72 2/25/2020 9:30,2,10.71 2/25/2020 9:30,1,10.67 2/25/2020 9:30,0.5,10.66 2/25/2020 10:30,9.4,10.77 2/25/2020 10:30,9,10.77 2/25/2020 10:30,8,10.77 2/25/2020 10:30,7,10.77 2/25/2020 10:30,6,10.77 2/25/2020 10:30,5,10.75 2/25/2020 10:30,4,10.74 2/25/2020 10:30,3,10.73 2/25/2020 10:30,2,10.7 2/25/2020 10:30,1,10.68 2/25/2020 10:30,0.5,10.66 2/25/2020 11:30,9.4,10.77 2/25/2020 11:30,9,10.77 2/25/2020 11:30,8,10.77 2/25/2020 11:30,7,10.77 2/25/2020 11:30,6,10.77 2/25/2020 11:30,5,10.75 2/25/2020 11:30,4,10.74 2/25/2020 11:30,3,10.74 2/25/2020 11:30,2,10.72 2/25/2020 11:30,1,10.69 2/25/2020 11:30,0.5,10.68 2/25/2020 12:30,9.41,10.76 2/25/2020 12:30,9,10.76 2/25/2020 12:30,8,10.76 2/25/2020 12:30,7,10.76 2/25/2020 12:30,6,10.76 2/25/2020 12:30,5,10.76 2/25/2020 12:30,4,10.74 2/25/2020 12:30,3,10.74 2/25/2020 12:30,2,10.72 2/25/2020 12:30,1,10.69 2/25/2020 12:30,0.5,10.68 2/25/2020 13:30,9.41,10.78 2/25/2020 13:30,9,10.78 2/25/2020 13:30,8,10.78 2/25/2020 13:30,7,10.78 2/25/2020 13:30,6,10.78 2/25/2020 13:30,5,10.76 2/25/2020 13:30,4,10.74 2/25/2020 13:30,3,10.74 2/25/2020 13:30,2,10.72 2/25/2020 13:30,1,10.69 2/25/2020 13:30,0.5,10.68 2/25/2020 14:30,9.41,10.77 2/25/2020 14:30,9,10.77 2/25/2020 14:30,8,10.77 2/25/2020 14:30,7,10.77 2/25/2020 14:30,6,10.77 2/25/2020 14:30,5,10.75 2/25/2020 14:30,4,10.74 2/25/2020 14:30,3,10.74 2/25/2020 14:30,2,10.72 2/25/2020 14:30,1,10.69 2/25/2020 14:30,0.5,10.68 2/25/2020 15:30,9.41,10.77 2/25/2020 15:30,9,10.77 2/25/2020 15:30,8,10.77 2/25/2020 15:30,7,10.77 2/25/2020 15:30,6,10.77 2/25/2020 15:30,5,10.76 2/25/2020 15:30,4,10.75 2/25/2020 15:30,3,10.74 2/25/2020 15:30,2,10.72 2/25/2020 15:30,1,10.69 2/25/2020 15:30,0.5,10.68 2/25/2020 16:30,9.4,10.78 2/25/2020 16:30,9,10.78 2/25/2020 16:30,8,10.78 2/25/2020 16:30,7,10.78 2/25/2020 16:30,6,10.78 2/25/2020 16:30,5,10.76 2/25/2020 16:30,4,10.75 2/25/2020 16:30,3,10.72 2/25/2020 16:30,2,10.71 2/25/2020 16:30,1,10.68 2/25/2020 16:30,0.5,10.67 2/25/2020 17:30,9.4,10.78 2/25/2020 17:30,9,10.78 2/25/2020 17:30,8,10.78 2/25/2020 17:30,7,10.78 2/25/2020 17:30,6,10.78 2/25/2020 17:30,5,10.76 2/25/2020 17:30,4,10.75 2/25/2020 17:30,3,10.72 2/25/2020 17:30,2,10.71 2/25/2020 17:30,1,10.68 2/25/2020 17:30,0.5,10.67 2/25/2020 18:30,9.4,10.81 2/25/2020 18:30,9,10.81 2/25/2020 18:30,8,10.81 2/25/2020 18:30,7,10.81 2/25/2020 18:30,6,10.81 2/25/2020 18:30,5,10.78 2/25/2020 18:30,4,10.73 2/25/2020 18:30,3,10.72 2/25/2020 18:30,2,10.72 2/25/2020 18:30,1,10.68 2/25/2020 18:30,0.5,10.67 2/25/2020 19:30,9.4,10.87 2/25/2020 19:30,9,10.87 2/25/2020 19:30,8,10.87 2/25/2020 19:30,7,10.87 2/25/2020 19:30,6,10.87 2/25/2020 19:30,5,10.79 2/25/2020 19:30,4,10.76 2/25/2020 19:30,3,10.72 2/25/2020 19:30,2,10.7 2/25/2020 19:30,1,10.68 2/25/2020 19:30,0.5,10.68 2/25/2020 20:30,9.4,11.2 2/25/2020 20:30,9,11.19 2/25/2020 20:30,8,11.18 2/25/2020 20:30,7,11.16 2/25/2020 20:30,6,11.02 2/25/2020 20:30,5,10.85 2/25/2020 20:30,4,10.79 2/25/2020 20:30,3,10.73 2/25/2020 20:30,2,10.73 2/25/2020 20:30,1,10.69 2/25/2020 20:30,0.5,10.68 2/25/2020 21:30,9.4,11.26 2/25/2020 21:30,9,11.25 2/25/2020 21:30,8,11.23 2/25/2020 21:30,7,11.21 2/25/2020 21:30,6,11.08 2/25/2020 21:30,5,11.02 2/25/2020 21:30,4,10.88 2/25/2020 21:30,3,10.78 2/25/2020 21:30,2,10.74 2/25/2020 21:30,1,10.7 2/25/2020 21:30,0.5,10.69 2/25/2020 22:30,9.4,11.96 2/25/2020 22:30,9,11.92 2/25/2020 22:30,8,11.83 2/25/2020 22:30,7,11.73 2/25/2020 22:30,6,11.04 2/25/2020 22:30,5,10.91 2/25/2020 22:30,4,10.81 2/25/2020 22:30,3,10.76 2/25/2020 22:30,2,10.73 2/25/2020 22:30,1,10.71 2/25/2020 22:30,0.5,10.7 2/25/2020 23:30,9.4,11.97 2/25/2020 23:30,9,11.93 2/25/2020 23:30,8,11.82 2/25/2020 23:30,7,11.71 2/25/2020 23:30,6,10.91 2/25/2020 23:30,5,10.81 2/25/2020 23:30,4,10.78 2/25/2020 23:30,3,10.75 2/25/2020 23:30,2,10.73 2/25/2020 23:30,1,10.68 2/25/2020 23:30,0.5,10.65 2/26/2020 0:30,9.41,11.94 2/26/2020 0:30,9,11.89 2/26/2020 0:30,8,11.78 2/26/2020 0:30,7,11.67 2/26/2020 0:30,6,10.86 2/26/2020 0:30,5,10.8 2/26/2020 0:30,4,10.77 2/26/2020 0:30,3,10.74 2/26/2020 0:30,2,10.71 2/26/2020 0:30,1,10.69 2/26/2020 0:30,0.5,10.67 2/26/2020 1:30,9.41,11.62 2/26/2020 1:30,9,11.59 2/26/2020 1:30,8,11.5 2/26/2020 1:30,7,11.42 2/26/2020 1:30,6,10.82 2/26/2020 1:30,5,10.78 2/26/2020 1:30,4,10.75 2/26/2020 1:30,3,10.72 2/26/2020 1:30,2,10.7 2/26/2020 1:30,1,10.69 2/26/2020 1:30,0.5,10.66 2/26/2020 2:30,9.41,11.5 2/26/2020 2:30,9,11.47 2/26/2020 2:30,8,11.41 2/26/2020 2:30,7,11.34 2/26/2020 2:30,6,10.84 2/26/2020 2:30,5,10.78 2/26/2020 2:30,4,10.76 2/26/2020 2:30,3,10.73 2/26/2020 2:30,2,10.72 2/26/2020 2:30,1,10.68 2/26/2020 2:30,0.5,10.67 2/26/2020 3:30,9.41,11.6 2/26/2020 3:30,9,11.57 2/26/2020 3:30,8,11.5 2/26/2020 3:30,7,11.43 2/26/2020 3:30,6,10.91 2/26/2020 3:30,5,10.8 2/26/2020 3:30,4,10.75 2/26/2020 3:30,3,10.73 2/26/2020 3:30,2,10.72 2/26/2020 3:30,1,10.69 2/26/2020 3:30,0.5,10.68 2/26/2020 4:30,9.41,11.38 2/26/2020 4:30,9,11.36 2/26/2020 4:30,8,11.33 2/26/2020 4:30,7,11.29 2/26/2020 4:30,6,11.01 2/26/2020 4:30,5,10.84 2/26/2020 4:30,4,10.78 2/26/2020 4:30,3,10.74 2/26/2020 4:30,2,10.73 2/26/2020 4:30,1,10.69 2/26/2020 4:30,0.5,10.68 2/26/2020 5:30,9.41,11.33 2/26/2020 5:30,9,11.31 2/26/2020 5:30,8,11.27 2/26/2020 5:30,7,11.23 2/26/2020 5:30,6,10.93 2/26/2020 5:30,5,10.82 2/26/2020 5:30,4,10.77 2/26/2020 5:30,3,10.74 2/26/2020 5:30,2,10.74 2/26/2020 5:30,1,10.69 2/26/2020 5:30,0.5,10.68 2/26/2020 6:30,9.41,11.2 2/26/2020 6:30,9,11.19 2/26/2020 6:30,8,11.16 2/26/2020 6:30,7,11.13 2/26/2020 6:30,6,10.91 2/26/2020 6:30,5,10.83 2/26/2020 6:30,4,10.78 2/26/2020 6:30,3,10.75 2/26/2020 6:30,2,10.73 2/26/2020 6:30,1,10.69 2/26/2020 6:30,0.5,10.68 2/26/2020 7:30,9.41,11.08 2/26/2020 7:30,9,11.07 2/26/2020 7:30,8,11.06 2/26/2020 7:30,7,11.04 2/26/2020 7:30,6,10.93 2/26/2020 7:30,5,10.85 2/26/2020 7:30,4,10.79 2/26/2020 7:30,3,10.76 2/26/2020 7:30,2,10.74 2/26/2020 7:30,1,10.7 2/26/2020 7:30,0.5,10.69 2/26/2020 8:30,9.41,11.01 2/26/2020 8:30,9,11.01 2/26/2020 8:30,8,11.0 2/26/2020 8:30,7,10.99 2/26/2020 8:30,6,10.95 2/26/2020 8:30,5,10.85 2/26/2020 8:30,4,10.8 2/26/2020 8:30,3,10.76 2/26/2020 8:30,2,10.74 2/26/2020 8:30,1,10.71 2/26/2020 8:30,0.5,10.7 2/26/2020 9:30,9.41,10.96 2/26/2020 9:30,9,10.96 2/26/2020 9:30,8,10.96 2/26/2020 9:30,7,10.96 2/26/2020 9:30,6,10.94 2/26/2020 9:30,5,10.84 2/26/2020 9:30,4,10.81 2/26/2020 9:30,3,10.77 2/26/2020 9:30,2,10.74 2/26/2020 9:30,1,10.72 2/26/2020 9:30,0.5,10.7 2/26/2020 10:30,9.41,10.93 2/26/2020 10:30,9,10.93 2/26/2020 10:30,8,10.93 2/26/2020 10:30,7,10.93 2/26/2020 10:30,6,10.93 2/26/2020 10:30,5,10.84 2/26/2020 10:30,4,10.81 2/26/2020 10:30,3,10.78 2/26/2020 10:30,2,10.75 2/26/2020 10:30,1,10.72 2/26/2020 10:30,0.5,10.69 2/26/2020 11:30,9.41,10.93 2/26/2020 11:30,9,10.93 2/26/2020 11:30,8,10.93 2/26/2020 11:30,7,10.93 2/26/2020 11:30,6,10.93 2/26/2020 11:30,5,10.84 2/26/2020 11:30,4,10.81 2/26/2020 11:30,3,10.78 2/26/2020 11:30,2,10.76 2/26/2020 11:30,1,10.71 2/26/2020 11:30,0.5,10.68 2/26/2020 12:30,9.41,11.2 2/26/2020 12:30,9,11.2 2/26/2020 12:30,8,11.2 2/26/2020 12:30,7,11.2 2/26/2020 12:30,6,11.2 2/26/2020 12:30,5,11.08 2/26/2020 12:30,4,10.87 2/26/2020 12:30,3,10.81 2/26/2020 12:30,2,10.78 2/26/2020 12:30,1,10.73 2/26/2020 12:30,0.5,10.7 2/26/2020 13:30,9.41,11.22 2/26/2020 13:30,9,11.22 2/26/2020 13:30,8,11.22 2/26/2020 13:30,7,11.22 2/26/2020 13:30,6,11.22 2/26/2020 13:30,5,11.17 2/26/2020 13:30,4,10.95 2/26/2020 13:30,3,10.83 2/26/2020 13:30,2,10.81 2/26/2020 13:30,1,10.76 2/26/2020 13:30,0.5,10.73 2/26/2020 14:30,9.42,11.31 2/26/2020 14:30,9,11.31 2/26/2020 14:30,8,11.31 2/26/2020 14:30,7,11.31 2/26/2020 14:30,6,11.31 2/26/2020 14:30,5,11.2 2/26/2020 14:30,4,11.1 2/26/2020 14:30,3,10.88 2/26/2020 14:30,2,10.82 2/26/2020 14:30,1,10.77 2/26/2020 14:30,0.5,10.75 2/26/2020 15:30,9.42,11.18 2/26/2020 15:30,9,11.18 2/26/2020 15:30,8,11.18 2/26/2020 15:30,7,11.18 2/26/2020 15:30,6,11.18 2/26/2020 15:30,5,11.09 2/26/2020 15:30,4,10.9 2/26/2020 15:30,3,10.82 2/26/2020 15:30,2,10.79 2/26/2020 15:30,1,10.75 2/26/2020 15:30,0.5,10.74 2/26/2020 16:30,9.41,11.31 2/26/2020 16:30,9,11.31 2/26/2020 16:30,8,11.31 2/26/2020 16:30,7,11.31 2/26/2020 16:30,6,11.31 2/26/2020 16:30,5,11.08 2/26/2020 16:30,4,10.88 2/26/2020 16:30,3,10.81 2/26/2020 16:30,2,10.79 2/26/2020 16:30,1,10.74 2/26/2020 16:30,0.5,10.71 2/26/2020 17:30,9.41,10.97 2/26/2020 17:30,9,10.97 2/26/2020 17:30,8,10.97 2/26/2020 17:30,7,10.97 2/26/2020 17:30,6,10.97 2/26/2020 17:30,5,10.85 2/26/2020 17:30,4,10.81 2/26/2020 17:30,3,10.78 2/26/2020 17:30,2,10.78 2/26/2020 17:30,1,10.69 2/26/2020 17:30,0.5,10.65 2/26/2020 18:30,9.4,11.01 2/26/2020 18:30,9,11.01 2/26/2020 18:30,8,10.99 2/26/2020 18:30,7,10.98 2/26/2020 18:30,6,10.89 2/26/2020 18:30,5,10.83 2/26/2020 18:30,4,10.79 2/26/2020 18:30,3,10.77 2/26/2020 18:30,2,10.74 2/26/2020 18:30,1,10.67 2/26/2020 18:30,0.5,10.63 2/26/2020 19:30,9.4,11.6 2/26/2020 19:30,9,11.57 2/26/2020 19:30,8,11.5 2/26/2020 19:30,7,11.43 2/26/2020 19:30,6,10.9 2/26/2020 19:30,5,10.84 2/26/2020 19:30,4,10.8 2/26/2020 19:30,3,10.78 2/26/2020 19:30,2,10.77 2/26/2020 19:30,1,10.69 2/26/2020 19:30,0.5,10.67 2/26/2020 20:30,9.4,12.13 2/26/2020 20:30,9,12.08 2/26/2020 20:30,8,11.96 2/26/2020 20:30,7,11.84 2/26/2020 20:30,6,10.94 2/26/2020 20:30,5,10.86 2/26/2020 20:30,4,10.82 2/26/2020 20:30,3,10.79 2/26/2020 20:30,2,10.8 2/26/2020 20:30,1,10.71 2/26/2020 20:30,0.5,10.68 2/26/2020 21:30,9.4,12.95 2/26/2020 21:30,9,12.87 2/26/2020 21:30,8,12.66 2/26/2020 21:30,7,12.45 2/26/2020 21:30,6,10.96 2/26/2020 21:30,5,10.88 2/26/2020 21:30,4,10.83 2/26/2020 21:30,3,10.8 2/26/2020 21:30,2,10.8 2/26/2020 21:30,1,10.72 2/26/2020 21:30,0.5,10.68 2/26/2020 22:30,9.4,12.91 2/26/2020 22:30,9,12.83 2/26/2020 22:30,8,12.62 2/26/2020 22:30,7,12.42 2/26/2020 22:30,6,10.95 2/26/2020 22:30,5,10.88 2/26/2020 22:30,4,10.83 2/26/2020 22:30,3,10.8 2/26/2020 22:30,2,10.76 2/26/2020 22:30,1,10.71 2/26/2020 22:30,0.5,10.67 2/26/2020 23:30,9.4,12.3 2/26/2020 23:30,9,12.25 2/26/2020 23:30,8,12.11 2/26/2020 23:30,7,11.97 2/26/2020 23:30,6,10.99 2/26/2020 23:30,5,10.89 2/26/2020 23:30,4,10.85 2/26/2020 23:30,3,10.81 2/26/2020 23:30,2,10.79 2/26/2020 23:30,1,10.72 2/26/2020 23:30,0.5,10.68 2/27/2020 0:30,9.41,12.78 2/27/2020 0:30,9,12.71 2/27/2020 0:30,8,12.52 2/27/2020 0:30,7,12.34 2/27/2020 0:30,6,11.01 2/27/2020 0:30,5,10.9 2/27/2020 0:30,4,10.85 2/27/2020 0:30,3,10.81 2/27/2020 0:30,2,10.79 2/27/2020 0:30,1,10.72 2/27/2020 0:30,0.5,10.69 2/27/2020 1:30,9.41,13.01 2/27/2020 1:30,9,12.92 2/27/2020 1:30,8,12.72 2/27/2020 1:30,7,12.51 2/27/2020 1:30,6,11.03 2/27/2020 1:30,5,10.92 2/27/2020 1:30,4,10.86 2/27/2020 1:30,3,10.82 2/27/2020 1:30,2,10.79 2/27/2020 1:30,1,10.72 2/27/2020 1:30,0.5,10.69 2/27/2020 2:30,9.42,12.89 2/27/2020 2:30,9,12.81 2/27/2020 2:30,8,12.62 2/27/2020 2:30,7,12.43 2/27/2020 2:30,6,11.03 2/27/2020 2:30,5,10.93 2/27/2020 2:30,4,10.87 2/27/2020 2:30,3,10.82 2/27/2020 2:30,2,10.81 2/27/2020 2:30,1,10.73 2/27/2020 2:30,0.5,10.69 2/27/2020 3:30,9.41,12.83 2/27/2020 3:30,9,12.76 2/27/2020 3:30,8,12.57 2/27/2020 3:30,7,12.39 2/27/2020 3:30,6,11.08 2/27/2020 3:30,5,10.93 2/27/2020 3:30,4,10.87 2/27/2020 3:30,3,10.83 2/27/2020 3:30,2,10.81 2/27/2020 3:30,1,10.74 2/27/2020 3:30,0.5,10.7 2/27/2020 4:30,9.42,12.64 2/27/2020 4:30,9,12.58 2/27/2020 4:30,8,12.43 2/27/2020 4:30,7,12.28 2/27/2020 4:30,6,11.22 2/27/2020 4:30,5,10.97 2/27/2020 4:30,4,10.9 2/27/2020 4:30,3,10.85 2/27/2020 4:30,2,10.82 2/27/2020 4:30,1,10.75 2/27/2020 4:30,0.5,10.71 2/27/2020 5:30,9.42,12.28 2/27/2020 5:30,9,12.24 2/27/2020 5:30,8,12.15 2/27/2020 5:30,7,12.05 2/27/2020 5:30,6,11.38 2/27/2020 5:30,5,10.96 2/27/2020 5:30,4,10.88 2/27/2020 5:30,3,10.83 2/27/2020 5:30,2,10.81 2/27/2020 5:30,1,10.74 2/27/2020 5:30,0.5,10.68 2/27/2020 6:30,9.41,12.07 2/27/2020 6:30,9,12.04 2/27/2020 6:30,8,11.97 2/27/2020 6:30,7,11.9 2/27/2020 6:30,6,11.39 2/27/2020 6:30,5,10.95 2/27/2020 6:30,4,10.86 2/27/2020 6:30,3,10.81 2/27/2020 6:30,2,10.78 2/27/2020 6:30,1,10.75 2/27/2020 6:30,0.5,10.7 2/27/2020 7:30,9.41,12.36 2/27/2020 7:30,9,12.33 2/27/2020 7:30,8,12.26 2/27/2020 7:30,7,12.19 2/27/2020 7:30,6,11.66 2/27/2020 7:30,5,11.07 2/27/2020 7:30,4,10.89 2/27/2020 7:30,3,10.8 2/27/2020 7:30,2,10.77 2/27/2020 7:30,1,10.66 2/27/2020 7:30,0.5,10.57 2/27/2020 8:30,9.41,12.42 2/27/2020 8:30,9,12.38 2/27/2020 8:30,8,12.28 2/27/2020 8:30,7,12.18 2/27/2020 8:30,6,11.47 2/27/2020 8:30,5,11.08 2/27/2020 8:30,4,10.88 2/27/2020 8:30,3,10.8 2/27/2020 8:30,2,10.77 2/27/2020 8:30,1,10.54 2/27/2020 8:30,0.5,10.52 2/27/2020 9:30,9.41,12.15 2/27/2020 9:30,9,12.13 2/27/2020 9:30,8,12.07 2/27/2020 9:30,7,12.01 2/27/2020 9:30,6,11.59 2/27/2020 9:30,5,11.28 2/27/2020 9:30,4,10.87 2/27/2020 9:30,3,10.81 2/27/2020 9:30,2,10.77 2/27/2020 9:30,1,10.62 2/27/2020 9:30,0.5,10.52 2/27/2020 10:30,9.41,11.76 2/27/2020 10:30,9,11.74 2/27/2020 10:30,8,11.68 2/27/2020 10:30,7,11.63 2/27/2020 10:30,6,11.22 2/27/2020 10:30,5,10.85 2/27/2020 10:30,4,10.8 2/27/2020 10:30,3,10.75 2/27/2020 10:30,2,10.7 2/27/2020 10:30,1,10.51 2/27/2020 10:30,0.5,10.51 2/27/2020 11:30,9.41,11.62 2/27/2020 11:30,9,11.62 2/27/2020 11:30,8,11.61 2/27/2020 11:30,7,11.61 2/27/2020 11:30,6,11.59 2/27/2020 11:30,5,11.42 2/27/2020 11:30,4,10.89 2/27/2020 11:30,3,10.78 2/27/2020 11:30,2,10.76 2/27/2020 11:30,1,10.55 2/27/2020 11:30,0.5,10.52 2/27/2020 12:30,9.41,11.84 2/27/2020 12:30,9,11.84 2/27/2020 12:30,8,11.84 2/27/2020 12:30,7,11.84 2/27/2020 12:30,6,11.84 2/27/2020 12:30,5,11.54 2/27/2020 12:30,4,11.34 2/27/2020 12:30,3,11.05 2/27/2020 12:30,2,10.78 2/27/2020 12:30,1,10.57 2/27/2020 12:30,0.5,10.51 2/27/2020 13:30,9.41,12.03 2/27/2020 13:30,9,12.03 2/27/2020 13:30,8,12.03 2/27/2020 13:30,7,12.03 2/27/2020 13:30,6,12.03 2/27/2020 13:30,5,11.74 2/27/2020 13:30,4,11.47 2/27/2020 13:30,3,11.2 2/27/2020 13:30,2,10.82 2/27/2020 13:30,1,10.51 2/27/2020 13:30,0.5,10.51 2/27/2020 14:30,9.42,11.86 2/27/2020 14:30,9,11.86 2/27/2020 14:30,8,11.86 2/27/2020 14:30,7,11.86 2/27/2020 14:30,6,11.86 2/27/2020 14:30,5,11.77 2/27/2020 14:30,4,11.51 2/27/2020 14:30,3,11.24 2/27/2020 14:30,2,10.79 2/27/2020 14:30,1,10.51 2/27/2020 14:30,0.5,10.5 2/27/2020 15:30,9.42,11.61 2/27/2020 15:30,9,11.61 2/27/2020 15:30,8,11.61 2/27/2020 15:30,7,11.61 2/27/2020 15:30,6,11.61 2/27/2020 15:30,5,11.56 2/27/2020 15:30,4,11.15 2/27/2020 15:30,3,10.68 2/27/2020 15:30,2,10.53 2/27/2020 15:30,1,10.5 2/27/2020 15:30,0.5,10.5 2/27/2020 16:30,9.41,11.6 2/27/2020 16:30,9,11.6 2/27/2020 16:30,8,11.6 2/27/2020 16:30,7,11.6 2/27/2020 16:30,6,11.6 2/27/2020 16:30,5,11.55 2/27/2020 16:30,4,11.18 2/27/2020 16:30,3,10.67 2/27/2020 16:30,2,10.53 2/27/2020 16:30,1,10.51 2/27/2020 16:30,0.5,10.51 2/27/2020 17:30,9.41,11.61 2/27/2020 17:30,9,11.61 2/27/2020 17:30,8,11.61 2/27/2020 17:30,7,11.61 2/27/2020 17:30,6,11.61 2/27/2020 17:30,5,11.46 2/27/2020 17:30,4,10.91 2/27/2020 17:30,3,10.59 2/27/2020 17:30,2,10.55 2/27/2020 17:30,1,10.52 2/27/2020 17:30,0.5,10.52 2/27/2020 18:30,9.4,11.68 2/27/2020 18:30,9,11.68 2/27/2020 18:30,8,11.68 2/27/2020 18:30,7,11.68 2/27/2020 18:30,6,11.68 2/27/2020 18:30,5,11.43 2/27/2020 18:30,4,11.08 2/27/2020 18:30,3,10.71 2/27/2020 18:30,2,10.59 2/27/2020 18:30,1,10.54 2/27/2020 18:30,0.5,10.53 2/27/2020 19:30,9.4,11.75 2/27/2020 19:30,9,11.75 2/27/2020 19:30,8,11.75 2/27/2020 19:30,7,11.75 2/27/2020 19:30,6,11.75 2/27/2020 19:30,5,11.49 2/27/2020 19:30,4,11.17 2/27/2020 19:30,3,10.82 2/27/2020 19:30,2,10.66 2/27/2020 19:30,1,10.57 2/27/2020 19:30,0.5,10.55 2/27/2020 20:30,9.4,13.09 2/27/2020 20:30,9,13.03 2/27/2020 20:30,8,12.89 2/27/2020 20:30,7,12.74 2/27/2020 20:30,6,11.69 2/27/2020 20:30,5,11.33 2/27/2020 20:30,4,11.04 2/27/2020 20:30,3,10.79 2/27/2020 20:30,2,10.7 2/27/2020 20:30,1,10.58 2/27/2020 20:30,0.5,10.55 2/27/2020 21:30,9.4,13 2/27/2020 21:30,9,12.95 2/27/2020 21:30,8,12.82 2/27/2020 21:30,7,12.69 2/27/2020 21:30,6,11.74 2/27/2020 21:30,5,11.43 2/27/2020 21:30,4,11.16 2/27/2020 21:30,3,10.86 2/27/2020 21:30,2,10.72 2/27/2020 21:30,1,10.61 2/27/2020 21:30,0.5,10.58 2/27/2020 22:30,9.41,12.73 2/27/2020 22:30,9,12.69 2/27/2020 22:30,8,12.58 2/27/2020 22:30,7,12.48 2/27/2020 22:30,6,11.75 2/27/2020 22:30,5,11.38 2/27/2020 22:30,4,11.04 2/27/2020 22:30,3,10.8 2/27/2020 22:30,2,10.73 2/27/2020 22:30,1,10.6 2/27/2020 22:30,0.5,10.58 2/27/2020 23:30,9.41,13.98 2/27/2020 23:30,9,13.88 2/27/2020 23:30,8,13.65 2/27/2020 23:30,7,13.41 2/27/2020 23:30,6,11.68 2/27/2020 23:30,5,11.36 2/27/2020 23:30,4,11 2/27/2020 23:30,3,10.81 2/27/2020 23:30,2,10.76 2/27/2020 23:30,1,10.6 2/27/2020 23:30,0.5,10.56 2/28/2020 0:30,9.41,14.19 2/28/2020 0:30,9,14.08 2/28/2020 0:30,8,13.8 2/28/2020 0:30,7,13.52 2/28/2020 0:30,6,11.5 2/28/2020 0:30,5,11.17 2/28/2020 0:30,4,10.85 2/28/2020 0:30,3,10.79 2/28/2020 0:30,2,10.73 2/28/2020 0:30,1,10.58 2/28/2020 0:30,0.5,10.55 2/28/2020 1:30,9.42,13.59 2/28/2020 1:30,9,13.5 2/28/2020 1:30,8,13.28 2/28/2020 1:30,7,13.07 2/28/2020 1:30,6,11.52 2/28/2020 1:30,5,11.17 2/28/2020 1:30,4,10.9 2/28/2020 1:30,3,10.83 2/28/2020 1:30,2,10.73 2/28/2020 1:30,1,10.57 2/28/2020 1:30,0.5,10.54 2/28/2020 2:30,9.42,13.22 2/28/2020 2:30,9,13.15 2/28/2020 2:30,8,12.99 2/28/2020 2:30,7,12.83 2/28/2020 2:30,6,11.63 2/28/2020 2:30,5,11.3 2/28/2020 2:30,4,10.99 2/28/2020 2:30,3,10.89 2/28/2020 2:30,2,10.76 2/28/2020 2:30,1,10.55 2/28/2020 2:30,0.5,10.53 2/28/2020 3:30,9.42,13.01 2/28/2020 3:30,9,12.95 2/28/2020 3:30,8,12.82 2/28/2020 3:30,7,12.68 2/28/2020 3:30,6,11.69 2/28/2020 3:30,5,11.51 2/28/2020 3:30,4,11.14 2/28/2020 3:30,3,10.91 2/28/2020 3:30,2,10.81 2/28/2020 3:30,1,10.55 2/28/2020 3:30,0.5,10.52 2/28/2020 4:30,9.42,12.88 2/28/2020 4:30,9,12.83 2/28/2020 4:30,8,12.71 2/28/2020 4:30,7,12.59 2/28/2020 4:30,6,11.72 2/28/2020 4:30,5,11.53 2/28/2020 4:30,4,11.2 2/28/2020 4:30,3,10.97 2/28/2020 4:30,2,10.8 2/28/2020 4:30,1,10.53 2/28/2020 4:30,0.5,10.52 2/28/2020 5:30,9.42,12.67 2/28/2020 5:30,9,12.63 2/28/2020 5:30,8,12.54 2/28/2020 5:30,7,12.44 2/28/2020 5:30,6,11.74 2/28/2020 5:30,5,11.56 2/28/2020 5:30,4,11.24 2/28/2020 5:30,3,10.86 2/28/2020 5:30,2,10.73 2/28/2020 5:30,1,10.51 2/28/2020 5:30,0.5,10.49 2/28/2020 6:30,9.42,12.47 2/28/2020 6:30,9,12.44 2/28/2020 6:30,8,12.36 2/28/2020 6:30,7,12.29 2/28/2020 6:30,6,11.75 2/28/2020 6:30,5,11.5 2/28/2020 6:30,4,11.17 2/28/2020 6:30,3,10.8 2/28/2020 6:30,2,10.57 2/28/2020 6:30,1,10.47 2/28/2020 6:30,0.5,10.46 2/28/2020 7:30,9.41,12.38 2/28/2020 7:30,9,12.35 2/28/2020 7:30,8,12.29 2/28/2020 7:30,7,12.23 2/28/2020 7:30,6,11.8 2/28/2020 7:30,5,11.66 2/28/2020 7:30,4,11.36 2/28/2020 7:30,3,10.83 2/28/2020 7:30,2,10.52 2/28/2020 7:30,1,10.46 2/28/2020 7:30,0.5,10.46 2/28/2020 8:30,9.41,12.3 2/28/2020 8:30,9,12.28 2/28/2020 8:30,8,12.25 2/28/2020 8:30,7,12.21 2/28/2020 8:30,6,11.94 2/28/2020 8:30,5,11.77 2/28/2020 8:30,4,11.46 2/28/2020 8:30,3,10.88 2/28/2020 8:30,2,10.56 2/28/2020 8:30,1,10.45 2/28/2020 8:30,0.5,10.45 2/28/2020 9:30,9.42,12.23 2/28/2020 9:30,9,12.22 2/28/2020 9:30,8,12.21 2/28/2020 9:30,7,12.19 2/28/2020 9:30,6,12.06 2/28/2020 9:30,5,11.79 2/28/2020 9:30,4,11.49 2/28/2020 9:30,3,10.86 2/28/2020 9:30,2,10.53 2/28/2020 9:30,1,10.46 2/28/2020 9:30,0.5,10.45 2/28/2020 10:30,9.42,12.23 2/28/2020 10:30,9,12.23 2/28/2020 10:30,8,12.23 2/28/2020 10:30,7,12.23 2/28/2020 10:30,6,12.23 2/28/2020 10:30,5,11.82 2/28/2020 10:30,4,11.59 2/28/2020 10:30,3,10.76 2/28/2020 10:30,2,10.58 2/28/2020 10:30,1,10.46 2/28/2020 10:30,0.5,10.45 2/28/2020 11:30,9.41,12.13 2/28/2020 11:30,9,12.13 2/28/2020 11:30,8,12.13 2/28/2020 11:30,7,12.13 2/28/2020 11:30,6,12.13 2/28/2020 11:30,5,11.79 2/28/2020 11:30,4,11.57 2/28/2020 11:30,3,10.67 2/28/2020 11:30,2,10.46 2/28/2020 11:30,1,10.45 2/28/2020 11:30,0.5,10.45 2/28/2020 12:30,9.42,12.23 2/28/2020 12:30,9,12.21 2/28/2020 12:30,8,12.17 2/28/2020 12:30,7,12.13 2/28/2020 12:30,6,11.84 2/28/2020 12:30,5,11.59 2/28/2020 12:30,4,10.74 2/28/2020 12:30,3,10.56 2/28/2020 12:30,2,10.47 2/28/2020 12:30,1,10.45 2/28/2020 12:30,0.5,10.45 2/28/2020 13:30,9.42,12.25 2/28/2020 13:30,9,12.24 2/28/2020 13:30,8,12.2 2/28/2020 13:30,7,12.17 2/28/2020 13:30,6,11.92 2/28/2020 13:30,5,11.73 2/28/2020 13:30,4,10.84 2/28/2020 13:30,3,10.57 2/28/2020 13:30,2,10.47 2/28/2020 13:30,1,10.46 2/28/2020 13:30,0.5,10.45 2/28/2020 14:30,9.42,12.13 2/28/2020 14:30,9,12.12 2/28/2020 14:30,8,12.09 2/28/2020 14:30,7,12.07 2/28/2020 14:30,6,11.86 2/28/2020 14:30,5,11.34 2/28/2020 14:30,4,10.75 2/28/2020 14:30,3,10.59 2/28/2020 14:30,2,10.49 2/28/2020 14:30,1,10.46 2/28/2020 14:30,0.5,10.46 2/28/2020 15:30,9.42,12.11 2/28/2020 15:30,9,12.1 2/28/2020 15:30,8,12.07 2/28/2020 15:30,7,12.04 2/28/2020 15:30,6,11.85 2/28/2020 15:30,5,11.16 2/28/2020 15:30,4,10.73 2/28/2020 15:30,3,10.64 2/28/2020 15:30,2,10.52 2/28/2020 15:30,1,10.46 2/28/2020 15:30,0.5,10.46 2/28/2020 16:30,9.42,12.11 2/28/2020 16:30,9,12.1 2/28/2020 16:30,8,12.07 2/28/2020 16:30,7,12.05 2/28/2020 16:30,6,11.88 2/28/2020 16:30,5,11.33 2/28/2020 16:30,4,10.84 2/28/2020 16:30,3,10.72 2/28/2020 16:30,2,10.56 2/28/2020 16:30,1,10.47 2/28/2020 16:30,0.5,10.46 2/28/2020 17:30,9.41,12.11 2/28/2020 17:30,9,12.1 2/28/2020 17:30,8,12.08 2/28/2020 17:30,7,12.06 2/28/2020 17:30,6,11.89 2/28/2020 17:30,5,11.44 2/28/2020 17:30,4,10.93 2/28/2020 17:30,3,10.76 2/28/2020 17:30,2,10.66 2/28/2020 17:30,1,10.49 2/28/2020 17:30,0.5,10.46 2/28/2020 18:30,9.41,12.28 2/28/2020 18:30,9,12.26 2/28/2020 18:30,8,12.21 2/28/2020 18:30,7,12.16 2/28/2020 18:30,6,11.8 2/28/2020 18:30,5,11.37 2/28/2020 18:30,4,11.04 2/28/2020 18:30,3,10.8 2/28/2020 18:30,2,10.69 2/28/2020 18:30,1,10.47 2/28/2020 18:30,0.5,10.45 2/28/2020 19:30,9.41,12.41 2/28/2020 19:30,9,12.39 2/28/2020 19:30,8,12.33 2/28/2020 19:30,7,12.27 2/28/2020 19:30,6,11.83 2/28/2020 19:30,5,11.4 2/28/2020 19:30,4,10.96 2/28/2020 19:30,3,10.78 2/28/2020 19:30,2,10.67 2/28/2020 19:30,1,10.48 2/28/2020 19:30,0.5,10.46 2/28/2020 20:30,9.41,12.52 2/28/2020 20:30,9,12.49 2/28/2020 20:30,8,12.43 2/28/2020 20:30,7,12.36 2/28/2020 20:30,6,11.89 2/28/2020 20:30,5,11.52 2/28/2020 20:30,4,11.09 2/28/2020 20:30,3,10.83 2/28/2020 20:30,2,10.65 2/28/2020 20:30,1,10.49 2/28/2020 20:30,0.5,10.45 2/28/2020 21:30,9.41,13.54 2/28/2020 21:30,9,13.47 2/28/2020 21:30,8,13.3 2/28/2020 21:30,7,13.13 2/28/2020 21:30,6,11.89 2/28/2020 21:30,5,11.63 2/28/2020 21:30,4,11.04 2/28/2020 21:30,3,10.83 2/28/2020 21:30,2,10.63 2/28/2020 21:30,1,10.48 2/28/2020 21:30,0.5,10.46 2/28/2020 22:30,9.41,14.34 2/28/2020 22:30,9,14.24 2/28/2020 22:30,8,13.98 2/28/2020 22:30,7,13.73 2/28/2020 22:30,6,11.9 2/28/2020 22:30,5,11.58 2/28/2020 22:30,4,11.02 2/28/2020 22:30,3,10.81 2/28/2020 22:30,2,10.59 2/28/2020 22:30,1,10.44 2/28/2020 22:30,0.5,10.44 2/28/2020 23:30,9.41,14.32 2/28/2020 23:30,9,14.22 2/28/2020 23:30,8,13.96 2/28/2020 23:30,7,13.71 2/28/2020 23:30,6,11.91 2/28/2020 23:30,5,11.58 2/28/2020 23:30,4,11.05 2/28/2020 23:30,3,10.8 2/28/2020 23:30,2,10.56 2/28/2020 23:30,1,10.44 2/28/2020 23:30,0.5,10.43 2/29/2020 0:30,9.42,13.61 2/29/2020 0:30,9,13.54 2/29/2020 0:30,8,13.36 2/29/2020 0:30,7,13.19 2/29/2020 0:30,6,11.94 2/29/2020 0:30,5,11.43 2/29/2020 0:30,4,10.99 2/29/2020 0:30,3,10.64 2/29/2020 0:30,2,10.48 2/29/2020 0:30,1,10.41 2/29/2020 0:30,0.5,10.41 2/29/2020 1:30,9.42,13.68 2/29/2020 1:30,9,13.61 2/29/2020 1:30,8,13.43 2/29/2020 1:30,7,13.26 2/29/2020 1:30,6,11.99 2/29/2020 1:30,5,11.4 2/29/2020 1:30,4,10.9 2/29/2020 1:30,3,10.58 2/29/2020 1:30,2,10.45 2/29/2020 1:30,1,10.38 2/29/2020 1:30,0.5,10.35 2/29/2020 2:30,9.42,13.32 2/29/2020 2:30,9,13.26 2/29/2020 2:30,8,13.11 2/29/2020 2:30,7,12.97 2/29/2020 2:30,6,11.9 2/29/2020 2:30,5,11.47 2/29/2020 2:30,4,10.92 2/29/2020 2:30,3,10.62 2/29/2020 2:30,2,10.45 2/29/2020 2:30,1,10.33 2/29/2020 2:30,0.5,10.27 2/29/2020 3:30,9.42,12.94 2/29/2020 3:30,9,12.89 2/29/2020 3:30,8,12.79 2/29/2020 3:30,7,12.68 2/29/2020 3:30,6,11.93 2/29/2020 3:30,5,11.51 2/29/2020 3:30,4,10.9 2/29/2020 3:30,3,10.72 2/29/2020 3:30,2,10.48 2/29/2020 3:30,1,10.28 2/29/2020 3:30,0.5,10.2 2/29/2020 4:30,9.42,12.93 2/29/2020 4:30,9,12.89 2/29/2020 4:30,8,12.81 2/29/2020 4:30,7,12.72 2/29/2020 4:30,6,12.09 2/29/2020 4:30,5,11.72 2/29/2020 4:30,4,11.19 2/29/2020 4:30,3,10.85 2/29/2020 4:30,2,10.55 2/29/2020 4:30,1,10.3 2/29/2020 4:30,0.5,10.22 2/29/2020 5:30,9.42,12.55 2/29/2020 5:30,9,12.53 2/29/2020 5:30,8,12.49 2/29/2020 5:30,7,12.44 2/29/2020 5:30,6,12.12 2/29/2020 5:30,5,11.72 2/29/2020 5:30,4,11.18 2/29/2020 5:30,3,10.8 2/29/2020 5:30,2,10.55 2/29/2020 5:30,1,10.28 2/29/2020 5:30,0.5,10.18 2/29/2020 6:30,9.42,12.4 2/29/2020 6:30,9,12.4 2/29/2020 6:30,8,12.39 2/29/2020 6:30,7,12.38 2/29/2020 6:30,6,12.31 2/29/2020 6:30,5,11.82 2/29/2020 6:30,4,11.25 2/29/2020 6:30,3,10.78 2/29/2020 6:30,2,10.5 2/29/2020 6:30,1,10.27 2/29/2020 6:30,0.5,10.1 2/29/2020 7:30,9.42,12.69 2/29/2020 7:30,9,12.69 2/29/2020 7:30,8,12.69 2/29/2020 7:30,7,12.69 2/29/2020 7:30,6,12.69 2/29/2020 7:30,5,12.07 2/29/2020 7:30,4,11.5 2/29/2020 7:30,3,10.91 2/29/2020 7:30,2,10.55 2/29/2020 7:30,1,10.32 2/29/2020 7:30,0.5,10.16 2/29/2020 8:30,9.41,12.76 2/29/2020 8:30,9,12.76 2/29/2020 8:30,8,12.76 2/29/2020 8:30,7,12.76 2/29/2020 8:30,6,12.76 2/29/2020 8:30,5,12.31 2/29/2020 8:30,4,11.78 2/29/2020 8:30,3,11.04 2/29/2020 8:30,2,10.61 2/29/2020 8:30,1,10.36 2/29/2020 8:30,0.5,10.25 2/29/2020 9:30,9.41,12.75 2/29/2020 9:30,9,12.75 2/29/2020 9:30,8,12.75 2/29/2020 9:30,7,12.75 2/29/2020 9:30,6,12.75 2/29/2020 9:30,5,12.62 2/29/2020 9:30,4,12.33 2/29/2020 9:30,3,11.75 2/29/2020 9:30,2,11.03 2/29/2020 9:30,1,10.52 2/29/2020 9:30,0.5,10.4 2/29/2020 10:30,9.41,12.75 2/29/2020 10:30,9,12.75 2/29/2020 10:30,8,12.75 2/29/2020 10:30,7,12.75 2/29/2020 10:30,6,12.75 2/29/2020 10:30,5,12.25 2/29/2020 10:30,4,11.58 2/29/2020 10:30,3,10.86 2/29/2020 10:30,2,10.56 2/29/2020 10:30,1,10.31 2/29/2020 10:30,0.5,10.11 2/29/2020 11:30,9.41,12.85 2/29/2020 11:30,9,12.85 2/29/2020 11:30,8,12.85 2/29/2020 11:30,7,12.85 2/29/2020 11:30,6,12.85 2/29/2020 11:30,5,12.28 2/29/2020 11:30,4,11.52 2/29/2020 11:30,3,10.83 2/29/2020 11:30,2,10.5 2/29/2020 11:30,1,10.35 2/29/2020 11:30,0.5,10.25 2/29/2020 12:30,9.41,12.61 2/29/2020 12:30,9,12.61 2/29/2020 12:30,8,12.61 2/29/2020 12:30,7,12.61 2/29/2020 12:30,6,12.61 2/29/2020 12:30,5,11.66 2/29/2020 12:30,4,11.07 2/29/2020 12:30,3,10.57 2/29/2020 12:30,2,10.44 2/29/2020 12:30,1,10.31 2/29/2020 12:30,0.5,10.15 2/29/2020 13:30,9.41,12.41 2/29/2020 13:30,9,12.41 2/29/2020 13:30,8,12.41 2/29/2020 13:30,7,12.41 2/29/2020 13:30,6,12.41 2/29/2020 13:30,5,11.61 2/29/2020 13:30,4,11.11 2/29/2020 13:30,3,10.58 2/29/2020 13:30,2,10.45 2/29/2020 13:30,1,10.29 2/29/2020 13:30,0.5,10.14 2/29/2020 14:30,9.41,12.22 2/29/2020 14:30,9,12.22 2/29/2020 14:30,8,12.22 2/29/2020 14:30,7,12.22 2/29/2020 14:30,6,12.22 2/29/2020 14:30,5,12.04 2/29/2020 14:30,4,11.23 2/29/2020 14:30,3,10.63 2/29/2020 14:30,2,10.51 2/29/2020 14:30,1,10.34 2/29/2020 14:30,0.5,10.28 2/29/2020 15:30,9.42,12.18 2/29/2020 15:30,9,12.18 2/29/2020 15:30,8,12.18 2/29/2020 15:30,7,12.18 2/29/2020 15:30,6,12.18 2/29/2020 15:30,5,12.01 2/29/2020 15:30,4,11.93 2/29/2020 15:30,3,10.72 2/29/2020 15:30,2,10.52 2/29/2020 15:30,1,10.39 2/29/2020 15:30,0.5,10.19 2/29/2020 16:30,9.41,12 2/29/2020 16:30,9,12.0 2/29/2020 16:30,8,12.0 2/29/2020 16:30,7,12 2/29/2020 16:30,6,12 2/29/2020 16:30,5,11.98 2/29/2020 16:30,4,11.9 2/29/2020 16:30,3,11.54 2/29/2020 16:30,2,10.57 2/29/2020 16:30,1,10.38 2/29/2020 16:30,0.5,10.2 2/29/2020 17:30,9.41,11.8 2/29/2020 17:30,9,11.8 2/29/2020 17:30,8,11.8 2/29/2020 17:30,7,11.8 2/29/2020 17:30,6,11.8 2/29/2020 17:30,5,11.8 2/29/2020 17:30,4,11.72 2/29/2020 17:30,3,11.48 2/29/2020 17:30,2,10.99 2/29/2020 17:30,1,10.33 2/29/2020 17:30,0.5,10.2 2/29/2020 18:30,9.41,11.8 2/29/2020 18:30,9,11.8 2/29/2020 18:30,8,11.8 2/29/2020 18:30,7,11.8 2/29/2020 18:30,6,11.8 2/29/2020 18:30,5,11.78 2/29/2020 18:30,4,11.62 2/29/2020 18:30,3,11.35 2/29/2020 18:30,2,11.06 2/29/2020 18:30,1,10.38 2/29/2020 18:30,0.5,10.26 2/29/2020 19:30,9.4,11.63 2/29/2020 19:30,9,11.63 2/29/2020 19:30,8,11.63 2/29/2020 19:30,7,11.63 2/29/2020 19:30,6,11.63 2/29/2020 19:30,5,11.58 2/29/2020 19:30,4,11.57 2/29/2020 19:30,3,11.43 2/29/2020 19:30,2,11.28 2/29/2020 19:30,1,10.98 2/29/2020 19:30,0.5,10.34 2/29/2020 20:30,9.39,11.5 2/29/2020 20:30,9,11.5 2/29/2020 20:30,8,11.5 2/29/2020 20:30,7,11.5 2/29/2020 20:30,6,11.5 2/29/2020 20:30,5,11.47 2/29/2020 20:30,4,11.48 2/29/2020 20:30,3,11.36 2/29/2020 20:30,2,11.23 2/29/2020 20:30,1,10.65 2/29/2020 20:30,0.5,10.43 2/29/2020 21:30,9.41,11.42 2/29/2020 21:30,9,11.42 2/29/2020 21:30,8,11.42 2/29/2020 21:30,7,11.42 2/29/2020 21:30,6,11.42 2/29/2020 21:30,5,11.4 2/29/2020 21:30,4,11.32 2/29/2020 21:30,3,11.25 2/29/2020 21:30,2,11.21 2/29/2020 21:30,1,10.88 2/29/2020 21:30,0.5,10.38 2/29/2020 22:30,9.4,11.37 2/29/2020 22:30,9,11.37 2/29/2020 22:30,8,11.37 2/29/2020 22:30,7,11.37 2/29/2020 22:30,6,11.37 2/29/2020 22:30,5,11.36 2/29/2020 22:30,4,11.32 2/29/2020 22:30,3,11.29 2/29/2020 22:30,2,11.28 2/29/2020 22:30,1,11.09 2/29/2020 22:30,0.5,10.73 2/29/2020 23:30,9.4,11.31 2/29/2020 23:30,9,11.31 2/29/2020 23:30,8,11.31 2/29/2020 23:30,7,11.31 2/29/2020 23:30,6,11.31 2/29/2020 23:30,5,11.31 2/29/2020 23:30,4,11.28 2/29/2020 23:30,3,11.27 2/29/2020 23:30,2,11.27 2/29/2020 23:30,1,11.24 2/29/2020 23:30,0.5,11.21 3/1/2020 0:30,9.42,11.24 3/1/2020 0:30,9,11.24 3/1/2020 0:30,8,11.24 3/1/2020 0:30,7,11.24 3/1/2020 0:30,6,11.24 3/1/2020 0:30,5,11.23 3/1/2020 0:30,4,11.23 3/1/2020 0:30,3,11.23 3/1/2020 0:30,2,11.24 3/1/2020 0:30,1,11.19 3/1/2020 0:30,0.5,11.08 3/1/2020 1:30,9.42,11.19 3/1/2020 1:30,9,11.19 3/1/2020 1:30,8,11.19 3/1/2020 1:30,7,11.19 3/1/2020 1:30,6,11.19 3/1/2020 1:30,5,11.19 3/1/2020 1:30,4,11.19 3/1/2020 1:30,3,11.19 3/1/2020 1:30,2,11.19 3/1/2020 1:30,1,11.16 3/1/2020 1:30,0.5,11.06 3/1/2020 2:30,9.41,11.14 3/1/2020 2:30,9,11.14 3/1/2020 2:30,8,11.14 3/1/2020 2:30,7,11.14 3/1/2020 2:30,6,11.14 3/1/2020 2:30,5,11.14 3/1/2020 2:30,4,11.14 3/1/2020 2:30,3,11.14 3/1/2020 2:30,2,11.15 3/1/2020 2:30,1,11.14 3/1/2020 2:30,0.5,11.12 3/1/2020 3:30,9.41,11.1 3/1/2020 3:30,9,11.1 3/1/2020 3:30,8,11.1 3/1/2020 3:30,7,11.1 3/1/2020 3:30,6,11.1 3/1/2020 3:30,5,11.1 3/1/2020 3:30,4,11.1 3/1/2020 3:30,3,11.11 3/1/2020 3:30,2,11.1 3/1/2020 3:30,1,11.11 3/1/2020 3:30,0.5,11.1 3/1/2020 4:30,9.41,11.08 3/1/2020 4:30,9,11.08 3/1/2020 4:30,8,11.08 3/1/2020 4:30,7,11.08 3/1/2020 4:30,6,11.08 3/1/2020 4:30,5,11.09 3/1/2020 4:30,4,11.09 3/1/2020 4:30,3,11.09 3/1/2020 4:30,2,11.09 3/1/2020 4:30,1,11.09 3/1/2020 4:30,0.5,11.09 3/1/2020 5:30,9.41,11.08 3/1/2020 5:30,9,11.08 3/1/2020 5:30,8,11.08 3/1/2020 5:30,7,11.08 3/1/2020 5:30,6,11.08 3/1/2020 5:30,5,11.08 3/1/2020 5:30,4,11.08 3/1/2020 5:30,3,11.07 3/1/2020 5:30,2,11.09 3/1/2020 5:30,1,11.07 3/1/2020 5:30,0.5,11.07 3/1/2020 6:30,9.4,11.06 3/1/2020 6:30,9,11.06 3/1/2020 6:30,8,11.06 3/1/2020 6:30,7,11.06 3/1/2020 6:30,6,11.06 3/1/2020 6:30,5,11.08 3/1/2020 6:30,4,11.07 3/1/2020 6:30,3,11.07 3/1/2020 6:30,2,11.09 3/1/2020 6:30,1,11.07 3/1/2020 6:30,0.5,11.07 3/1/2020 7:30,9.41,11.04 3/1/2020 7:30,9,11.04 3/1/2020 7:30,8,11.04 3/1/2020 7:30,7,11.04 3/1/2020 7:30,6,11.04 3/1/2020 7:30,5,11.04 3/1/2020 7:30,4,11.04 3/1/2020 7:30,3,11.04 3/1/2020 7:30,2,11.05 3/1/2020 7:30,1,11.04 3/1/2020 7:30,0.5,11.04 3/1/2020 8:30,9.41,11.03 3/1/2020 8:30,9,11.03 3/1/2020 8:30,8,11.03 3/1/2020 8:30,7,11.03 3/1/2020 8:30,6,11.03 3/1/2020 8:30,5,11.02 3/1/2020 8:30,4,11.02 3/1/2020 8:30,3,11.03 3/1/2020 8:30,2,11.04 3/1/2020 8:30,1,11.02 3/1/2020 8:30,0.5,11.03 3/1/2020 9:30,9.4,11.03 3/1/2020 9:30,9,11.03 3/1/2020 9:30,8,11.03 3/1/2020 9:30,7,11.03 3/1/2020 9:30,6,11.03 3/1/2020 9:30,5,11.02 3/1/2020 9:30,4,11.02 3/1/2020 9:30,3,11.03 3/1/2020 9:30,2,11.04 3/1/2020 9:30,1,11.02 3/1/2020 9:30,0.5,11.02 3/1/2020 10:30,9.4,11.01 3/1/2020 10:30,9,11.01 3/1/2020 10:30,8,11.01 3/1/2020 10:30,7,11.01 3/1/2020 10:30,6,11.01 3/1/2020 10:30,5,11 3/1/2020 10:30,4,11.01 3/1/2020 10:30,3,11.01 3/1/2020 10:30,2,11.02 3/1/2020 10:30,1,11.01 3/1/2020 10:30,0.5,11.01 3/1/2020 11:30,9.4,10.99 3/1/2020 11:30,9,10.99 3/1/2020 11:30,8,10.99 3/1/2020 11:30,7,10.99 3/1/2020 11:30,6,10.99 3/1/2020 11:30,5,10.99 3/1/2020 11:30,4,10.99 3/1/2020 11:30,3,10.99 3/1/2020 11:30,2,11 3/1/2020 11:30,1,11 3/1/2020 11:30,0.5,10.99 3/1/2020 12:30,9.4,10.99 3/1/2020 12:30,9,10.99 3/1/2020 12:30,8,10.99 3/1/2020 12:30,7,10.99 3/1/2020 12:30,6,10.99 3/1/2020 12:30,5,11 3/1/2020 12:30,4,11 3/1/2020 12:30,3,11.01 3/1/2020 12:30,2,11.01 3/1/2020 12:30,1,11.01 3/1/2020 12:30,0.5,11 3/1/2020 13:30,9.4,10.99 3/1/2020 13:30,9,10.99 3/1/2020 13:30,8,10.99 3/1/2020 13:30,7,10.99 3/1/2020 13:30,6,10.99 3/1/2020 13:30,5,11 3/1/2020 13:30,4,10.99 3/1/2020 13:30,3,10.99 3/1/2020 13:30,2,11 3/1/2020 13:30,1,10.99 3/1/2020 13:30,0.5,10.99 3/1/2020 14:30,9.4,10.99 3/1/2020 14:30,9,10.99 3/1/2020 14:30,8,10.99 3/1/2020 14:30,7,10.99 3/1/2020 14:30,6,10.99 3/1/2020 14:30,5,10.99 3/1/2020 14:30,4,10.99 3/1/2020 14:30,3,10.98 3/1/2020 14:30,2,10.99 3/1/2020 14:30,1,10.98 3/1/2020 14:30,0.5,10.98 3/1/2020 15:30,9.4,10.99 3/1/2020 15:30,9,10.99 3/1/2020 15:30,8,10.99 3/1/2020 15:30,7,10.99 3/1/2020 15:30,6,10.99 3/1/2020 15:30,5,10.99 3/1/2020 15:30,4,10.99 3/1/2020 15:30,3,10.98 3/1/2020 15:30,2,10.99 3/1/2020 15:30,1,10.98 3/1/2020 15:30,0.5,10.97 3/1/2020 16:30,9.4,11 3/1/2020 16:30,9,11.0 3/1/2020 16:30,8,11.0 3/1/2020 16:30,7,11 3/1/2020 16:30,6,11 3/1/2020 16:30,5,10.99 3/1/2020 16:30,4,10.99 3/1/2020 16:30,3,10.99 3/1/2020 16:30,2,10.99 3/1/2020 16:30,1,10.98 3/1/2020 16:30,0.5,10.98 3/1/2020 17:30,9.4,11.03 3/1/2020 17:30,9,11.03 3/1/2020 17:30,8,11.03 3/1/2020 17:30,7,11.03 3/1/2020 17:30,6,11.03 3/1/2020 17:30,5,11.02 3/1/2020 17:30,4,11.02 3/1/2020 17:30,3,11.01 3/1/2020 17:30,2,11.01 3/1/2020 17:30,1,11 3/1/2020 17:30,0.5,10.99 3/1/2020 18:30,9.4,11.08 3/1/2020 18:30,9,11.08 3/1/2020 18:30,8,11.08 3/1/2020 18:30,7,11.08 3/1/2020 18:30,6,11.08 3/1/2020 18:30,5,11.07 3/1/2020 18:30,4,11.06 3/1/2020 18:30,3,11.05 3/1/2020 18:30,2,11.04 3/1/2020 18:30,1,11.02 3/1/2020 18:30,0.5,11 3/1/2020 19:30,9.39,11.1 3/1/2020 19:30,9,11.1 3/1/2020 19:30,8,11.1 3/1/2020 19:30,7,11.1 3/1/2020 19:30,6,11.1 3/1/2020 19:30,5,11.09 3/1/2020 19:30,4,11.08 3/1/2020 19:30,3,11.07 3/1/2020 19:30,2,11.08 3/1/2020 19:30,1,11.03 3/1/2020 19:30,0.5,11.02 3/1/2020 20:30,9.4,11.54 3/1/2020 20:30,9,11.54 3/1/2020 20:30,8,11.54 3/1/2020 20:30,7,11.54 3/1/2020 20:30,6,11.54 3/1/2020 20:30,5,11.54 3/1/2020 20:30,4,11.52 3/1/2020 20:30,3,11.18 3/1/2020 20:30,2,11.14 3/1/2020 20:30,1,11.1 3/1/2020 20:30,0.5,11.09 3/1/2020 21:30,9.4,11.35 3/1/2020 21:30,9,11.35 3/1/2020 21:30,8,11.35 3/1/2020 21:30,7,11.35 3/1/2020 21:30,6,11.35 3/1/2020 21:30,5,11.35 3/1/2020 21:30,4,11.34 3/1/2020 21:30,3,11.29 3/1/2020 21:30,2,11.28 3/1/2020 21:30,1,11.09 3/1/2020 21:30,0.5,11.08 3/1/2020 22:30,9.4,11.33 3/1/2020 22:30,9,11.33 3/1/2020 22:30,8,11.33 3/1/2020 22:30,7,11.33 3/1/2020 22:30,6,11.33 3/1/2020 22:30,5,11.3 3/1/2020 22:30,4,11.28 3/1/2020 22:30,3,11.25 3/1/2020 22:30,2,11.25 3/1/2020 22:30,1,11.11 3/1/2020 22:30,0.5,11.05 3/1/2020 23:30,9.4,11.33 3/1/2020 23:30,9,11.33 3/1/2020 23:30,8,11.33 3/1/2020 23:30,7,11.33 3/1/2020 23:30,6,11.33 3/1/2020 23:30,5,11.32 3/1/2020 23:30,4,11.29 3/1/2020 23:30,3,11.25 3/1/2020 23:30,2,11.24 3/1/2020 23:30,1,11.17 3/1/2020 23:30,0.5,11.1 3/2/2020 0:30,9.4,11.39 3/2/2020 0:30,9,11.39 3/2/2020 0:30,8,11.39 3/2/2020 0:30,7,11.39 3/2/2020 0:30,6,11.39 3/2/2020 0:30,5,11.35 3/2/2020 0:30,4,11.29 3/2/2020 0:30,3,11.3 3/2/2020 0:30,2,11.26 3/2/2020 0:30,1,11.14 3/2/2020 0:30,0.5,11.09 3/2/2020 1:30,9.4,11.32 3/2/2020 1:30,9,11.32 3/2/2020 1:30,8,11.32 3/2/2020 1:30,7,11.32 3/2/2020 1:30,6,11.32 3/2/2020 1:30,5,11.32 3/2/2020 1:30,4,11.32 3/2/2020 1:30,3,11.3 3/2/2020 1:30,2,11.29 3/2/2020 1:30,1,11.24 3/2/2020 1:30,0.5,11.23 3/2/2020 2:30,9.4,11.29 3/2/2020 2:30,9,11.29 3/2/2020 2:30,8,11.29 3/2/2020 2:30,7,11.29 3/2/2020 2:30,6,11.29 3/2/2020 2:30,5,11.29 3/2/2020 2:30,4,11.29 3/2/2020 2:30,3,11.29 3/2/2020 2:30,2,11.28 3/2/2020 2:30,1,11.26 3/2/2020 2:30,0.5,11.21 3/2/2020 3:30,9.41,11.26 3/2/2020 3:30,9,11.26 3/2/2020 3:30,8,11.26 3/2/2020 3:30,7,11.26 3/2/2020 3:30,6,11.26 3/2/2020 3:30,5,11.26 3/2/2020 3:30,4,11.27 3/2/2020 3:30,3,11.27 3/2/2020 3:30,2,11.26 3/2/2020 3:30,1,11.19 3/2/2020 3:30,0.5,11.21 3/2/2020 4:30,9.4,11.22 3/2/2020 4:30,9,11.22 3/2/2020 4:30,8,11.22 3/2/2020 4:30,7,11.22 3/2/2020 4:30,6,11.22 3/2/2020 4:30,5,11.23 3/2/2020 4:30,4,11.23 3/2/2020 4:30,3,11.24 3/2/2020 4:30,2,11.25 3/2/2020 4:30,1,11.24 3/2/2020 4:30,0.5,11.24 3/2/2020 5:30,9.42,11.21 3/2/2020 5:30,9,11.21 3/2/2020 5:30,8,11.21 3/2/2020 5:30,7,11.21 3/2/2020 5:30,6,11.21 3/2/2020 5:30,5,11.22 3/2/2020 5:30,4,11.23 3/2/2020 5:30,3,11.22 3/2/2020 5:30,2,11.23 3/2/2020 5:30,1,11.22 3/2/2020 5:30,0.5,11.22 3/2/2020 6:30,9.42,11.19 3/2/2020 6:30,9,11.19 3/2/2020 6:30,8,11.19 3/2/2020 6:30,7,11.19 3/2/2020 6:30,6,11.19 3/2/2020 6:30,5,11.2 3/2/2020 6:30,4,11.19 3/2/2020 6:30,3,11.2 3/2/2020 6:30,2,11.2 3/2/2020 6:30,1,11.2 3/2/2020 6:30,0.5,11.2 3/2/2020 7:30,9.39,11.15 3/2/2020 7:30,9,11.15 3/2/2020 7:30,8,11.15 3/2/2020 7:30,7,11.15 3/2/2020 7:30,6,11.15 3/2/2020 7:30,5,11.14 3/2/2020 7:30,4,11.15 3/2/2020 7:30,3,11.16 3/2/2020 7:30,2,11.17 3/2/2020 7:30,1,11.16 3/2/2020 7:30,0.5,11.16 3/2/2020 8:30,9.39,11.12 3/2/2020 8:30,9,11.12 3/2/2020 8:30,8,11.12 3/2/2020 8:30,7,11.12 3/2/2020 8:30,6,11.12 3/2/2020 8:30,5,11.12 3/2/2020 8:30,4,11.12 3/2/2020 8:30,3,11.12 3/2/2020 8:30,2,11.12 3/2/2020 8:30,1,11.13 3/2/2020 8:30,0.5,11.13 3/2/2020 9:30,9.39,11.09 3/2/2020 9:30,9,11.09 3/2/2020 9:30,8,11.09 3/2/2020 9:30,7,11.09 3/2/2020 9:30,6,11.09 3/2/2020 9:30,5,11.09 3/2/2020 9:30,4,11.09 3/2/2020 9:30,3,11.09 3/2/2020 9:30,2,11.08 3/2/2020 9:30,1,11.09 3/2/2020 9:30,0.5,11.09 3/2/2020 10:30,9.39,11.05 3/2/2020 10:30,9,11.05 3/2/2020 10:30,8,11.05 3/2/2020 10:30,7,11.05 3/2/2020 10:30,6,11.05 3/2/2020 10:30,5,11.05 3/2/2020 10:30,4,11.06 3/2/2020 10:30,3,11.06 3/2/2020 10:30,2,11.05 3/2/2020 10:30,1,11.04 3/2/2020 10:30,0.5,11.04 3/2/2020 11:30,9.4,10.99 3/2/2020 11:30,9,10.99 3/2/2020 11:30,8,10.99 3/2/2020 11:30,7,10.99 3/2/2020 11:30,6,10.99 3/2/2020 11:30,5,11.01 3/2/2020 11:30,4,11 3/2/2020 11:30,3,11.01 3/2/2020 11:30,2,11.01 3/2/2020 11:30,1,11.02 3/2/2020 11:30,0.5,11.02 3/2/2020 12:30,9.4,11 3/2/2020 12:30,9,11.0 3/2/2020 12:30,8,11.0 3/2/2020 12:30,7,11 3/2/2020 12:30,6,11 3/2/2020 12:30,5,10.99 3/2/2020 12:30,4,11 3/2/2020 12:30,3,10.99 3/2/2020 12:30,2,10.99 3/2/2020 12:30,1,10.99 3/2/2020 12:30,0.5,10.99 3/2/2020 13:30,9.4,10.98 3/2/2020 13:30,9,10.98 3/2/2020 13:30,8,10.98 3/2/2020 13:30,7,10.98 3/2/2020 13:30,6,10.98 3/2/2020 13:30,5,10.98 3/2/2020 13:30,4,10.98 3/2/2020 13:30,3,10.98 3/2/2020 13:30,2,10.99 3/2/2020 13:30,1,10.99 3/2/2020 13:30,0.5,10.98 3/2/2020 14:30,9.4,10.94 3/2/2020 14:30,9,10.94 3/2/2020 14:30,8,10.94 3/2/2020 14:30,7,10.94 3/2/2020 14:30,6,10.94 3/2/2020 14:30,5,10.94 3/2/2020 14:30,4,10.94 3/2/2020 14:30,3,10.94 3/2/2020 14:30,2,10.96 3/2/2020 14:30,1,10.94 3/2/2020 14:30,0.5,10.94 3/2/2020 15:30,9.39,10.92 3/2/2020 15:30,9,10.92 3/2/2020 15:30,8,10.92 3/2/2020 15:30,7,10.92 3/2/2020 15:30,6,10.92 3/2/2020 15:30,5,10.92 3/2/2020 15:30,4,10.92 3/2/2020 15:30,3,10.92 3/2/2020 15:30,2,10.93 3/2/2020 15:30,1,10.92 3/2/2020 15:30,0.5,10.92 3/2/2020 16:30,9.39,10.96 3/2/2020 16:30,9,10.96 3/2/2020 16:30,8,10.96 3/2/2020 16:30,7,10.96 3/2/2020 16:30,6,10.96 3/2/2020 16:30,5,10.95 3/2/2020 16:30,4,10.93 3/2/2020 16:30,3,10.93 3/2/2020 16:30,2,10.94 3/2/2020 16:30,1,10.92 3/2/2020 16:30,0.5,10.91 3/2/2020 17:30,9.39,10.99 3/2/2020 17:30,9,10.99 3/2/2020 17:30,8,10.99 3/2/2020 17:30,7,10.99 3/2/2020 17:30,6,10.99 3/2/2020 17:30,5,10.97 3/2/2020 17:30,4,10.96 3/2/2020 17:30,3,10.94 3/2/2020 17:30,2,10.92 3/2/2020 17:30,1,10.92 3/2/2020 17:30,0.5,10.92 3/2/2020 18:30,9.39,11.02 3/2/2020 18:30,9,11.02 3/2/2020 18:30,8,11.02 3/2/2020 18:30,7,11.02 3/2/2020 18:30,6,11.02 3/2/2020 18:30,5,11 3/2/2020 18:30,4,10.97 3/2/2020 18:30,3,10.94 3/2/2020 18:30,2,10.92 3/2/2020 18:30,1,10.91 3/2/2020 18:30,0.5,10.9 3/2/2020 19:30,9.39,11.05 3/2/2020 19:30,9,11.05 3/2/2020 19:30,8,11.05 3/2/2020 19:30,7,11.05 3/2/2020 19:30,6,11.05 3/2/2020 19:30,5,11.02 3/2/2020 19:30,4,10.99 3/2/2020 19:30,3,10.95 3/2/2020 19:30,2,10.92 3/2/2020 19:30,1,10.9 3/2/2020 19:30,0.5,10.9 3/2/2020 20:30,9.39,11.07 3/2/2020 20:30,9,11.07 3/2/2020 20:30,8,11.07 3/2/2020 20:30,7,11.07 3/2/2020 20:30,6,11.07 3/2/2020 20:30,5,11.04 3/2/2020 20:30,4,11.01 3/2/2020 20:30,3,10.98 3/2/2020 20:30,2,10.95 3/2/2020 20:30,1,10.91 3/2/2020 20:30,0.5,10.91 3/2/2020 21:30,9.39,11.1 3/2/2020 21:30,9,11.1 3/2/2020 21:30,8,11.1 3/2/2020 21:30,7,11.1 3/2/2020 21:30,6,11.1 3/2/2020 21:30,5,11.06 3/2/2020 21:30,4,11.01 3/2/2020 21:30,3,10.98 3/2/2020 21:30,2,10.96 3/2/2020 21:30,1,10.92 3/2/2020 21:30,0.5,10.91 3/2/2020 22:30,9.39,11.13 3/2/2020 22:30,9,11.13 3/2/2020 22:30,8,11.13 3/2/2020 22:30,7,11.13 3/2/2020 22:30,6,11.13 3/2/2020 22:30,5,11.07 3/2/2020 22:30,4,11.04 3/2/2020 22:30,3,11 3/2/2020 22:30,2,10.97 3/2/2020 22:30,1,10.92 3/2/2020 22:30,0.5,10.91 3/2/2020 23:30,9.4,11.18 3/2/2020 23:30,9,11.18 3/2/2020 23:30,8,11.18 3/2/2020 23:30,7,11.18 3/2/2020 23:30,6,11.18 3/2/2020 23:30,5,11.11 3/2/2020 23:30,4,11.06 3/2/2020 23:30,3,11.02 3/2/2020 23:30,2,10.98 3/2/2020 23:30,1,10.91 3/2/2020 23:30,0.5,10.91 3/3/2020 0:30,9.4,11.28 3/3/2020 0:30,9,11.28 3/3/2020 0:30,8,11.28 3/3/2020 0:30,7,11.28 3/3/2020 0:30,6,11.28 3/3/2020 0:30,5,11.19 3/3/2020 0:30,4,11.13 3/3/2020 0:30,3,11.08 3/3/2020 0:30,2,11.05 3/3/2020 0:30,1,10.93 3/3/2020 0:30,0.5,10.92 3/3/2020 1:30,9.4,11.43 3/3/2020 1:30,9,11.43 3/3/2020 1:30,8,11.43 3/3/2020 1:30,7,11.43 3/3/2020 1:30,6,11.43 3/3/2020 1:30,5,11.26 3/3/2020 1:30,4,11.18 3/3/2020 1:30,3,11.11 3/3/2020 1:30,2,11.06 3/3/2020 1:30,1,10.96 3/3/2020 1:30,0.5,10.93 3/3/2020 2:30,9.4,11.67 3/3/2020 2:30,9,11.67 3/3/2020 2:30,8,11.67 3/3/2020 2:30,7,11.67 3/3/2020 2:30,6,11.67 3/3/2020 2:30,5,11.35 3/3/2020 2:30,4,11.21 3/3/2020 2:30,3,11.15 3/3/2020 2:30,2,11.1 3/3/2020 2:30,1,11 3/3/2020 2:30,0.5,10.92 3/3/2020 3:30,9.4,11.89 3/3/2020 3:30,9,11.89 3/3/2020 3:30,8,11.89 3/3/2020 3:30,7,11.89 3/3/2020 3:30,6,11.89 3/3/2020 3:30,5,11.36 3/3/2020 3:30,4,11.22 3/3/2020 3:30,3,11.17 3/3/2020 3:30,2,11.13 3/3/2020 3:30,1,10.95 3/3/2020 3:30,0.5,10.92 3/3/2020 4:30,9.41,11.54 3/3/2020 4:30,9,11.54 3/3/2020 4:30,8,11.54 3/3/2020 4:30,7,11.54 3/3/2020 4:30,6,11.54 3/3/2020 4:30,5,11.32 3/3/2020 4:30,4,11.22 3/3/2020 4:30,3,11.18 3/3/2020 4:30,2,11.12 3/3/2020 4:30,1,11.02 3/3/2020 4:30,0.5,10.96 3/3/2020 5:30,9.41,11.57 3/3/2020 5:30,9,11.57 3/3/2020 5:30,8,11.57 3/3/2020 5:30,7,11.57 3/3/2020 5:30,6,11.57 3/3/2020 5:30,5,11.31 3/3/2020 5:30,4,11.23 3/3/2020 5:30,3,11.19 3/3/2020 5:30,2,11.15 3/3/2020 5:30,1,11.06 3/3/2020 5:30,0.5,11.04 3/3/2020 6:30,9.41,11.34 3/3/2020 6:30,9,11.34 3/3/2020 6:30,8,11.34 3/3/2020 6:30,7,11.34 3/3/2020 6:30,6,11.34 3/3/2020 6:30,5,11.23 3/3/2020 6:30,4,11.18 3/3/2020 6:30,3,11.13 3/3/2020 6:30,2,11.1 3/3/2020 6:30,1,11.01 3/3/2020 6:30,0.5,10.99 3/3/2020 7:30,9.4,11.5 3/3/2020 7:30,9,11.5 3/3/2020 7:30,8,11.5 3/3/2020 7:30,7,11.5 3/3/2020 7:30,6,11.5 3/3/2020 7:30,5,11.31 3/3/2020 7:30,4,11.23 3/3/2020 7:30,3,11.17 3/3/2020 7:30,2,11.13 3/3/2020 7:30,1,11.06 3/3/2020 7:30,0.5,10.99 3/3/2020 8:30,9.4,12 3/3/2020 8:30,9,12.0 3/3/2020 8:30,8,12.0 3/3/2020 8:30,7,12 3/3/2020 8:30,6,12 3/3/2020 8:30,5,11.97 3/3/2020 8:30,4,11.58 3/3/2020 8:30,3,11.28 3/3/2020 8:30,2,11.21 3/3/2020 8:30,1,11.12 3/3/2020 8:30,0.5,11.1 3/3/2020 9:30,9.4,11.99 3/3/2020 9:30,9,11.99 3/3/2020 9:30,8,11.99 3/3/2020 9:30,7,11.99 3/3/2020 9:30,6,11.99 3/3/2020 9:30,5,11.94 3/3/2020 9:30,4,11.87 3/3/2020 9:30,3,11.85 3/3/2020 9:30,2,11.34 3/3/2020 9:30,1,11.17 3/3/2020 9:30,0.5,11.14 3/3/2020 10:30,9.41,12.08 3/3/2020 10:30,9,12.08 3/3/2020 10:30,8,12.08 3/3/2020 10:30,7,12.08 3/3/2020 10:30,6,12.08 3/3/2020 10:30,5,11.91 3/3/2020 10:30,4,11.82 3/3/2020 10:30,3,11.76 3/3/2020 10:30,2,11.4 3/3/2020 10:30,1,11.16 3/3/2020 10:30,0.5,11.13 3/3/2020 11:30,9.41,11.93 3/3/2020 11:30,9,11.93 3/3/2020 11:30,8,11.93 3/3/2020 11:30,7,11.93 3/3/2020 11:30,6,11.93 3/3/2020 11:30,5,11.76 3/3/2020 11:30,4,11.69 3/3/2020 11:30,3,11.26 3/3/2020 11:30,2,11.19 3/3/2020 11:30,1,11.14 3/3/2020 11:30,0.5,11.01 3/3/2020 12:30,9.4,11.81 3/3/2020 12:30,9,11.81 3/3/2020 12:30,8,11.81 3/3/2020 12:30,7,11.81 3/3/2020 12:30,6,11.81 3/3/2020 12:30,5,11.69 3/3/2020 12:30,4,11.35 3/3/2020 12:30,3,11.25 3/3/2020 12:30,2,11.22 3/3/2020 12:30,1,11.13 3/3/2020 12:30,0.5,11.07 3/3/2020 13:30,9.4,11.7 3/3/2020 13:30,9,11.7 3/3/2020 13:30,8,11.7 3/3/2020 13:30,7,11.7 3/3/2020 13:30,6,11.7 3/3/2020 13:30,5,11.45 3/3/2020 13:30,4,11.26 3/3/2020 13:30,3,11.22 3/3/2020 13:30,2,11.22 3/3/2020 13:30,1,11.15 3/3/2020 13:30,0.5,11.09 3/3/2020 14:30,9.41,11.62 3/3/2020 14:30,9,11.62 3/3/2020 14:30,8,11.62 3/3/2020 14:30,7,11.62 3/3/2020 14:30,6,11.62 3/3/2020 14:30,5,11.33 3/3/2020 14:30,4,11.26 3/3/2020 14:30,3,11.23 3/3/2020 14:30,2,11.22 3/3/2020 14:30,1,11.19 3/3/2020 14:30,0.5,11.15 3/3/2020 15:30,9.41,11.58 3/3/2020 15:30,9,11.58 3/3/2020 15:30,8,11.58 3/3/2020 15:30,7,11.58 3/3/2020 15:30,6,11.58 3/3/2020 15:30,5,11.37 3/3/2020 15:30,4,11.27 3/3/2020 15:30,3,11.25 3/3/2020 15:30,2,11.23 3/3/2020 15:30,1,11.23 3/3/2020 15:30,0.5,11.18 3/3/2020 16:30,9.4,11.67 3/3/2020 16:30,9,11.67 3/3/2020 16:30,8,11.67 3/3/2020 16:30,7,11.67 3/3/2020 16:30,6,11.67 3/3/2020 16:30,5,11.42 3/3/2020 16:30,4,11.28 3/3/2020 16:30,3,11.26 3/3/2020 16:30,2,11.26 3/3/2020 16:30,1,11.24 3/3/2020 16:30,0.5,11.21 3/3/2020 17:30,9.4,11.56 3/3/2020 17:30,9,11.56 3/3/2020 17:30,8,11.56 3/3/2020 17:30,7,11.56 3/3/2020 17:30,6,11.56 3/3/2020 17:30,5,11.34 3/3/2020 17:30,4,11.28 3/3/2020 17:30,3,11.27 3/3/2020 17:30,2,11.27 3/3/2020 17:30,1,11.22 3/3/2020 17:30,0.5,11.22 3/3/2020 18:30,9.4,11.45 3/3/2020 18:30,9,11.45 3/3/2020 18:30,8,11.45 3/3/2020 18:30,7,11.45 3/3/2020 18:30,6,11.45 3/3/2020 18:30,5,11.31 3/3/2020 18:30,4,11.28 3/3/2020 18:30,3,11.27 3/3/2020 18:30,2,11.28 3/3/2020 18:30,1,11.2 3/3/2020 18:30,0.5,11.1 3/3/2020 19:30,9.39,11.97 3/3/2020 19:30,9,11.95 3/3/2020 19:30,8,11.9 3/3/2020 19:30,7,11.85 3/3/2020 19:30,6,11.49 3/3/2020 19:30,5,11.33 3/3/2020 19:30,4,11.29 3/3/2020 19:30,3,11.28 3/3/2020 19:30,2,11.29 3/3/2020 19:30,1,11.26 3/3/2020 19:30,0.5,11.17 3/3/2020 20:30,9.39,12.93 3/3/2020 20:30,9,12.87 3/3/2020 20:30,8,12.71 3/3/2020 20:30,7,12.55 3/3/2020 20:30,6,11.42 3/3/2020 20:30,5,11.33 3/3/2020 20:30,4,11.3 3/3/2020 20:30,3,11.28 3/3/2020 20:30,2,11.28 3/3/2020 20:30,1,11.22 3/3/2020 20:30,0.5,11.13 3/3/2020 21:30,9.39,13.42 3/3/2020 21:30,9,13.34 3/3/2020 21:30,8,13.14 3/3/2020 21:30,7,12.93 3/3/2020 21:30,6,11.45 3/3/2020 21:30,5,11.34 3/3/2020 21:30,4,11.3 3/3/2020 21:30,3,11.28 3/3/2020 21:30,2,11.28 3/3/2020 21:30,1,11.23 3/3/2020 21:30,0.5,11.14 3/3/2020 22:30,9.4,13.52 3/3/2020 22:30,9,13.43 3/3/2020 22:30,8,13.22 3/3/2020 22:30,7,13 3/3/2020 22:30,6,11.46 3/3/2020 22:30,5,11.35 3/3/2020 22:30,4,11.31 3/3/2020 22:30,3,11.28 3/3/2020 22:30,2,11.28 3/3/2020 22:30,1,11.24 3/3/2020 22:30,0.5,11.2 3/3/2020 23:30,9.4,13.3 3/3/2020 23:30,9,13.22 3/3/2020 23:30,8,13.03 3/3/2020 23:30,7,12.84 3/3/2020 23:30,6,11.45 3/3/2020 23:30,5,11.35 3/3/2020 23:30,4,11.31 3/3/2020 23:30,3,11.28 3/3/2020 23:30,2,11.28 3/3/2020 23:30,1,11.24 3/3/2020 23:30,0.5,11.19 3/4/2020 0:30,9.4,13.08 3/4/2020 0:30,9,13.02 3/4/2020 0:30,8,12.86 3/4/2020 0:30,7,12.7 3/4/2020 0:30,6,11.57 3/4/2020 0:30,5,11.38 3/4/2020 0:30,4,11.33 3/4/2020 0:30,3,11.29 3/4/2020 0:30,2,11.28 3/4/2020 0:30,1,11.23 3/4/2020 0:30,0.5,11.19 3/4/2020 1:30,9.41,12.91 3/4/2020 1:30,9,12.86 3/4/2020 1:30,8,12.73 3/4/2020 1:30,7,12.61 3/4/2020 1:30,6,11.72 3/4/2020 1:30,5,11.42 3/4/2020 1:30,4,11.35 3/4/2020 1:30,3,11.3 3/4/2020 1:30,2,11.28 3/4/2020 1:30,1,11.19 3/4/2020 1:30,0.5,11.14 3/4/2020 2:30,9.41,12.91 3/4/2020 2:30,9,12.86 3/4/2020 2:30,8,12.74 3/4/2020 2:30,7,12.62 3/4/2020 2:30,6,11.77 3/4/2020 2:30,5,11.45 3/4/2020 2:30,4,11.35 3/4/2020 2:30,3,11.29 3/4/2020 2:30,2,11.26 3/4/2020 2:30,1,11.18 3/4/2020 2:30,0.5,11.14 3/4/2020 3:30,9.41,13.22 3/4/2020 3:30,9,13.16 3/4/2020 3:30,8,13.02 3/4/2020 3:30,7,12.88 3/4/2020 3:30,6,11.87 3/4/2020 3:30,5,11.52 3/4/2020 3:30,4,11.35 3/4/2020 3:30,3,11.28 3/4/2020 3:30,2,11.24 3/4/2020 3:30,1,11.16 3/4/2020 3:30,0.5,11.13 3/4/2020 4:30,9.41,12.78 3/4/2020 4:30,9,12.74 3/4/2020 4:30,8,12.65 3/4/2020 4:30,7,12.56 3/4/2020 4:30,6,11.88 3/4/2020 4:30,5,11.59 3/4/2020 4:30,4,11.37 3/4/2020 4:30,3,11.27 3/4/2020 4:30,2,11.22 3/4/2020 4:30,1,11.16 3/4/2020 4:30,0.5,11.14 3/4/2020 5:30,9.41,12.52 3/4/2020 5:30,9,12.5 3/4/2020 5:30,8,12.45 3/4/2020 5:30,7,12.4 3/4/2020 5:30,6,12.02 3/4/2020 5:30,5,11.74 3/4/2020 5:30,4,11.44 3/4/2020 5:30,3,11.29 3/4/2020 5:30,2,11.22 3/4/2020 5:30,1,11.16 3/4/2020 5:30,0.5,11.14 3/4/2020 6:30,9.41,12.45 3/4/2020 6:30,9,12.43 3/4/2020 6:30,8,12.4 3/4/2020 6:30,7,12.36 3/4/2020 6:30,6,12.08 3/4/2020 6:30,5,11.78 3/4/2020 6:30,4,11.46 3/4/2020 6:30,3,11.3 3/4/2020 6:30,2,11.23 3/4/2020 6:30,1,11.17 3/4/2020 6:30,0.5,11.17 3/4/2020 7:30,9.41,12.4 3/4/2020 7:30,9,12.39 3/4/2020 7:30,8,12.36 3/4/2020 7:30,7,12.33 3/4/2020 7:30,6,12.13 3/4/2020 7:30,5,11.74 3/4/2020 7:30,4,11.42 3/4/2020 7:30,3,11.29 3/4/2020 7:30,2,11.22 3/4/2020 7:30,1,11.18 3/4/2020 7:30,0.5,11.18 3/4/2020 8:30,9.41,12.35 3/4/2020 8:30,9,12.34 3/4/2020 8:30,8,12.31 3/4/2020 8:30,7,12.28 3/4/2020 8:30,6,12.07 3/4/2020 8:30,5,11.69 3/4/2020 8:30,4,11.36 3/4/2020 8:30,3,11.27 3/4/2020 8:30,2,11.24 3/4/2020 8:30,1,11.19 3/4/2020 8:30,0.5,11.13 3/4/2020 9:30,9.4,12.3 3/4/2020 9:30,9,12.29 3/4/2020 9:30,8,12.27 3/4/2020 9:30,7,12.25 3/4/2020 9:30,6,12.09 3/4/2020 9:30,5,11.59 3/4/2020 9:30,4,11.34 3/4/2020 9:30,3,11.29 3/4/2020 9:30,2,11.24 3/4/2020 9:30,1,11.19 3/4/2020 9:30,0.5,11.12 3/4/2020 10:30,9.4,12.89 3/4/2020 10:30,9,12.89 3/4/2020 10:30,8,12.89 3/4/2020 10:30,7,12.89 3/4/2020 10:30,6,12.89 3/4/2020 10:30,5,12.56 3/4/2020 10:30,4,11.56 3/4/2020 10:30,3,11.34 3/4/2020 10:30,2,11.3 3/4/2020 10:30,1,11.24 3/4/2020 10:30,0.5,11.2 3/4/2020 11:30,9.41,12.67 3/4/2020 11:30,9,12.67 3/4/2020 11:30,8,12.67 3/4/2020 11:30,7,12.67 3/4/2020 11:30,6,12.67 3/4/2020 11:30,5,11.75 3/4/2020 11:30,4,11.39 3/4/2020 11:30,3,11.33 3/4/2020 11:30,2,11.31 3/4/2020 11:30,1,11.16 3/4/2020 11:30,0.5,11.1 3/4/2020 12:30,9.41,12.21 3/4/2020 12:30,9,12.19 3/4/2020 12:30,8,12.14 3/4/2020 12:30,7,12.09 3/4/2020 12:30,6,11.74 3/4/2020 12:30,5,11.45 3/4/2020 12:30,4,11.35 3/4/2020 12:30,3,11.33 3/4/2020 12:30,2,11.3 3/4/2020 12:30,1,11.2 3/4/2020 12:30,0.5,11.09 3/4/2020 13:30,9.41,12.11 3/4/2020 13:30,9,12.09 3/4/2020 13:30,8,12.06 3/4/2020 13:30,7,12.02 3/4/2020 13:30,6,11.75 3/4/2020 13:30,5,11.45 3/4/2020 13:30,4,11.36 3/4/2020 13:30,3,11.34 3/4/2020 13:30,2,11.32 3/4/2020 13:30,1,11.24 3/4/2020 13:30,0.5,11.14 3/4/2020 14:30,9.41,12.08 3/4/2020 14:30,9,12.07 3/4/2020 14:30,8,12.04 3/4/2020 14:30,7,12.02 3/4/2020 14:30,6,11.81 3/4/2020 14:30,5,11.44 3/4/2020 14:30,4,11.37 3/4/2020 14:30,3,11.35 3/4/2020 14:30,2,11.35 3/4/2020 14:30,1,11.27 3/4/2020 14:30,0.5,11.17 3/4/2020 15:30,9.41,12.01 3/4/2020 15:30,9,11.99 3/4/2020 15:30,8,11.95 3/4/2020 15:30,7,11.9 3/4/2020 15:30,6,11.57 3/4/2020 15:30,5,11.41 3/4/2020 15:30,4,11.36 3/4/2020 15:30,3,11.34 3/4/2020 15:30,2,11.3 3/4/2020 15:30,1,11.15 3/4/2020 15:30,0.5,11.09 3/4/2020 16:30,9.41,11.86 3/4/2020 16:30,9,11.85 3/4/2020 16:30,8,11.81 3/4/2020 16:30,7,11.78 3/4/2020 16:30,6,11.54 3/4/2020 16:30,5,11.39 3/4/2020 16:30,4,11.35 3/4/2020 16:30,3,11.33 3/4/2020 16:30,2,11.29 3/4/2020 16:30,1,11.16 3/4/2020 16:30,0.5,11.1 3/4/2020 17:30,9.4,11.92 3/4/2020 17:30,9,11.91 3/4/2020 17:30,8,11.87 3/4/2020 17:30,7,11.83 3/4/2020 17:30,6,11.57 3/4/2020 17:30,5,11.48 3/4/2020 17:30,4,11.36 3/4/2020 17:30,3,11.33 3/4/2020 17:30,2,11.3 3/4/2020 17:30,1,11.08 3/4/2020 17:30,0.5,11.06 3/4/2020 18:30,9.4,12.6 3/4/2020 18:30,9,12.56 3/4/2020 18:30,8,12.46 3/4/2020 18:30,7,12.36 3/4/2020 18:30,6,11.62 3/4/2020 18:30,5,11.44 3/4/2020 18:30,4,11.37 3/4/2020 18:30,3,11.33 3/4/2020 18:30,2,11.29 3/4/2020 18:30,1,11.15 3/4/2020 18:30,0.5,11.05 3/4/2020 19:30,9.4,13.19 3/4/2020 19:30,9,13.13 3/4/2020 19:30,8,12.96 3/4/2020 19:30,7,12.8 3/4/2020 19:30,6,11.64 3/4/2020 19:30,5,11.48 3/4/2020 19:30,4,11.38 3/4/2020 19:30,3,11.34 3/4/2020 19:30,2,11.32 3/4/2020 19:30,1,11.19 3/4/2020 19:30,0.5,11.14 3/4/2020 20:30,9.4,13.29 3/4/2020 20:30,9,13.22 3/4/2020 20:30,8,13.06 3/4/2020 20:30,7,12.89 3/4/2020 20:30,6,11.67 3/4/2020 20:30,5,11.5 3/4/2020 20:30,4,11.38 3/4/2020 20:30,3,11.33 3/4/2020 20:30,2,11.29 3/4/2020 20:30,1,11.13 3/4/2020 20:30,0.5,11.08 3/4/2020 21:30,9.4,13.62 3/4/2020 21:30,9,13.54 3/4/2020 21:30,8,13.34 3/4/2020 21:30,7,13.14 3/4/2020 21:30,6,11.72 3/4/2020 21:30,5,11.48 3/4/2020 21:30,4,11.37 3/4/2020 21:30,3,11.33 3/4/2020 21:30,2,11.28 3/4/2020 21:30,1,11.13 3/4/2020 21:30,0.5,11.05 3/4/2020 22:30,9.4,14.49 3/4/2020 22:30,9,14.37 3/4/2020 22:30,8,14.08 3/4/2020 22:30,7,13.79 3/4/2020 22:30,6,11.71 3/4/2020 22:30,5,11.5 3/4/2020 22:30,4,11.36 3/4/2020 22:30,3,11.31 3/4/2020 22:30,2,11.28 3/4/2020 22:30,1,11.11 3/4/2020 22:30,0.5,11.05 3/4/2020 23:30,9.4,14.09 3/4/2020 23:30,9,13.99 3/4/2020 23:30,8,13.74 3/4/2020 23:30,7,13.49 3/4/2020 23:30,6,11.71 3/4/2020 23:30,5,11.51 3/4/2020 23:30,4,11.35 3/4/2020 23:30,3,11.29 3/4/2020 23:30,2,11.25 3/4/2020 23:30,1,11.09 3/4/2020 23:30,0.5,11.05 3/5/2020 0:30,9.4,14.56 3/5/2020 0:30,9,14.44 3/5/2020 0:30,8,14.15 3/5/2020 0:30,7,13.86 3/5/2020 0:30,6,11.76 3/5/2020 0:30,5,11.52 3/5/2020 0:30,4,11.37 3/5/2020 0:30,3,11.28 3/5/2020 0:30,2,11.22 3/5/2020 0:30,1,11.13 3/5/2020 0:30,0.5,11.06 3/5/2020 1:30,9.41,13.74 3/5/2020 1:30,9,13.66 3/5/2020 1:30,8,13.48 3/5/2020 1:30,7,13.29 3/5/2020 1:30,6,11.93 3/5/2020 1:30,5,11.57 3/5/2020 1:30,4,11.4 3/5/2020 1:30,3,11.29 3/5/2020 1:30,2,11.21 3/5/2020 1:30,1,11.16 3/5/2020 1:30,0.5,11.1 3/5/2020 2:30,9.41,13.63 3/5/2020 2:30,9,13.56 3/5/2020 2:30,8,13.39 3/5/2020 2:30,7,13.22 3/5/2020 2:30,6,11.99 3/5/2020 2:30,5,11.6 3/5/2020 2:30,4,11.39 3/5/2020 2:30,3,11.28 3/5/2020 2:30,2,11.2 3/5/2020 2:30,1,11.14 3/5/2020 2:30,0.5,11.11 3/5/2020 3:30,9.41,13.2 3/5/2020 3:30,9,13.15 3/5/2020 3:30,8,13.02 3/5/2020 3:30,7,12.9 3/5/2020 3:30,6,12.01 3/5/2020 3:30,5,11.59 3/5/2020 3:30,4,11.38 3/5/2020 3:30,3,11.27 3/5/2020 3:30,2,11.19 3/5/2020 3:30,1,11.14 3/5/2020 3:30,0.5,11.12 3/5/2020 4:30,9.41,13.08 3/5/2020 4:30,9,13.04 3/5/2020 4:30,8,12.93 3/5/2020 4:30,7,12.83 3/5/2020 4:30,6,12.08 3/5/2020 4:30,5,11.61 3/5/2020 4:30,4,11.37 3/5/2020 4:30,3,11.26 3/5/2020 4:30,2,11.19 3/5/2020 4:30,1,11.14 3/5/2020 4:30,0.5,11.12 3/5/2020 5:30,9.41,13.11 3/5/2020 5:30,9,13.06 3/5/2020 5:30,8,12.95 3/5/2020 5:30,7,12.84 3/5/2020 5:30,6,12.04 3/5/2020 5:30,5,11.58 3/5/2020 5:30,4,11.39 3/5/2020 5:30,3,11.27 3/5/2020 5:30,2,11.21 3/5/2020 5:30,1,11.14 3/5/2020 5:30,0.5,11.14 3/5/2020 6:30,9.41,12.96 3/5/2020 6:30,9,12.92 3/5/2020 6:30,8,12.81 3/5/2020 6:30,7,12.71 3/5/2020 6:30,6,11.96 3/5/2020 6:30,5,11.53 3/5/2020 6:30,4,11.35 3/5/2020 6:30,3,11.27 3/5/2020 6:30,2,11.24 3/5/2020 6:30,1,11.17 3/5/2020 6:30,0.5,11.15 3/5/2020 7:30,9.41,12.88 3/5/2020 7:30,9,12.84 3/5/2020 7:30,8,12.73 3/5/2020 7:30,7,12.63 3/5/2020 7:30,6,11.87 3/5/2020 7:30,5,11.49 3/5/2020 7:30,4,11.35 3/5/2020 7:30,3,11.32 3/5/2020 7:30,2,11.27 3/5/2020 7:30,1,11.16 3/5/2020 7:30,0.5,11.11 3/5/2020 8:30,9.41,12.69 3/5/2020 8:30,9,12.67 3/5/2020 8:30,8,12.63 3/5/2020 8:30,7,12.58 3/5/2020 8:30,6,12.24 3/5/2020 8:30,5,11.59 3/5/2020 8:30,4,11.4 3/5/2020 8:30,3,11.33 3/5/2020 8:30,2,11.3 3/5/2020 8:30,1,11.17 3/5/2020 8:30,0.5,11.13 3/5/2020 9:30,9.41,12.77 3/5/2020 9:30,9,12.77 3/5/2020 9:30,8,12.77 3/5/2020 9:30,7,12.77 3/5/2020 9:30,6,12.77 3/5/2020 9:30,5,11.78 3/5/2020 9:30,4,11.45 3/5/2020 9:30,3,11.34 3/5/2020 9:30,2,11.28 3/5/2020 9:30,1,11.19 3/5/2020 9:30,0.5,11.12 3/5/2020 10:30,9.41,12.4 3/5/2020 10:30,9,12.4 3/5/2020 10:30,8,12.4 3/5/2020 10:30,7,12.4 3/5/2020 10:30,6,12.4 3/5/2020 10:30,5,11.53 3/5/2020 10:30,4,11.42 3/5/2020 10:30,3,11.33 3/5/2020 10:30,2,11.26 3/5/2020 10:30,1,11.12 3/5/2020 10:30,0.5,11.08 3/5/2020 11:30,9.41,12.13 3/5/2020 11:30,9,12.12 3/5/2020 11:30,8,12.09 3/5/2020 11:30,7,12.06 3/5/2020 11:30,6,11.84 3/5/2020 11:30,5,11.48 3/5/2020 11:30,4,11.41 3/5/2020 11:30,3,11.34 3/5/2020 11:30,2,11.29 3/5/2020 11:30,1,11.1 3/5/2020 11:30,0.5,11.08 3/5/2020 12:30,9.41,12.26 3/5/2020 12:30,9,12.24 3/5/2020 12:30,8,12.18 3/5/2020 12:30,7,12.13 3/5/2020 12:30,6,11.75 3/5/2020 12:30,5,11.47 3/5/2020 12:30,4,11.38 3/5/2020 12:30,3,11.32 3/5/2020 12:30,2,11.2 3/5/2020 12:30,1,11.09 3/5/2020 12:30,0.5,11.08 3/5/2020 13:30,9.41,12.11 3/5/2020 13:30,9,12.09 3/5/2020 13:30,8,12.05 3/5/2020 13:30,7,12.01 3/5/2020 13:30,6,11.71 3/5/2020 13:30,5,11.45 3/5/2020 13:30,4,11.37 3/5/2020 13:30,3,11.32 3/5/2020 13:30,2,11.24 3/5/2020 13:30,1,11.08 3/5/2020 13:30,0.5,11.08 3/5/2020 14:30,9.41,12.04 3/5/2020 14:30,9,12.03 3/5/2020 14:30,8,11.99 3/5/2020 14:30,7,11.96 3/5/2020 14:30,6,11.72 3/5/2020 14:30,5,11.45 3/5/2020 14:30,4,11.39 3/5/2020 14:30,3,11.34 3/5/2020 14:30,2,11.24 3/5/2020 14:30,1,11.08 3/5/2020 14:30,0.5,11.07 3/5/2020 15:30,9.41,12.01 3/5/2020 15:30,9,11.99 3/5/2020 15:30,8,11.95 3/5/2020 15:30,7,11.91 3/5/2020 15:30,6,11.61 3/5/2020 15:30,5,11.45 3/5/2020 15:30,4,11.39 3/5/2020 15:30,3,11.33 3/5/2020 15:30,2,11.28 3/5/2020 15:30,1,11.08 3/5/2020 15:30,0.5,11.07 3/5/2020 16:30,9.4,12.04 3/5/2020 16:30,9,12.02 3/5/2020 16:30,8,11.98 3/5/2020 16:30,7,11.93 3/5/2020 16:30,6,11.61 3/5/2020 16:30,5,11.46 3/5/2020 16:30,4,11.39 3/5/2020 16:30,3,11.35 3/5/2020 16:30,2,11.29 3/5/2020 16:30,1,11.08 3/5/2020 16:30,0.5,11.07 3/5/2020 17:30,9.4,12.29 3/5/2020 17:30,9,12.26 3/5/2020 17:30,8,12.2 3/5/2020 17:30,7,12.13 3/5/2020 17:30,6,11.66 3/5/2020 17:30,5,11.47 3/5/2020 17:30,4,11.4 3/5/2020 17:30,3,11.35 3/5/2020 17:30,2,11.32 3/5/2020 17:30,1,11.1 3/5/2020 17:30,0.5,11.06 3/5/2020 18:30,9.4,12.7 3/5/2020 18:30,9,12.66 3/5/2020 18:30,8,12.54 3/5/2020 18:30,7,12.43 3/5/2020 18:30,6,11.64 3/5/2020 18:30,5,11.47 3/5/2020 18:30,4,11.39 3/5/2020 18:30,3,11.33 3/5/2020 18:30,2,11.28 3/5/2020 18:30,1,11.1 3/5/2020 18:30,0.5,11.06 3/5/2020 19:30,9.39,13.37 3/5/2020 19:30,9,13.3 3/5/2020 19:30,8,13.11 3/5/2020 19:30,7,12.93 3/5/2020 19:30,6,11.63 3/5/2020 19:30,5,11.46 3/5/2020 19:30,4,11.37 3/5/2020 19:30,3,11.31 3/5/2020 19:30,2,11.23 3/5/2020 19:30,1,11.11 3/5/2020 19:30,0.5,11.06 3/5/2020 20:30,9.39,13.03 3/5/2020 20:30,9,12.97 3/5/2020 20:30,8,12.83 3/5/2020 20:30,7,12.68 3/5/2020 20:30,6,11.64 3/5/2020 20:30,5,11.44 3/5/2020 20:30,4,11.35 3/5/2020 20:30,3,11.3 3/5/2020 20:30,2,11.21 3/5/2020 20:30,1,11.09 3/5/2020 20:30,0.5,11.05 3/5/2020 21:30,9.4,13.08 3/5/2020 21:30,9,13.02 3/5/2020 21:30,8,12.88 3/5/2020 21:30,7,12.74 3/5/2020 21:30,6,11.72 3/5/2020 21:30,5,11.47 3/5/2020 21:30,4,11.38 3/5/2020 21:30,3,11.31 3/5/2020 21:30,2,11.21 3/5/2020 21:30,1,11.12 3/5/2020 21:30,0.5,11.06 3/5/2020 22:30,9.4,13.37 3/5/2020 22:30,9,13.31 3/5/2020 22:30,8,13.14 3/5/2020 22:30,7,12.98 3/5/2020 22:30,6,11.83 3/5/2020 22:30,5,11.48 3/5/2020 22:30,4,11.4 3/5/2020 22:30,3,11.31 3/5/2020 22:30,2,11.24 3/5/2020 22:30,1,11.13 3/5/2020 22:30,0.5,11.09 3/5/2020 23:30,9.4,13.76 3/5/2020 23:30,9,13.68 3/5/2020 23:30,8,13.48 3/5/2020 23:30,7,13.28 3/5/2020 23:30,6,11.85 3/5/2020 23:30,5,11.46 3/5/2020 23:30,4,11.37 3/5/2020 23:30,3,11.29 3/5/2020 23:30,2,11.24 3/5/2020 23:30,1,11.13 3/5/2020 23:30,0.5,11.1 3/6/2020 0:30,9.4,13.72 3/6/2020 0:30,9,13.65 3/6/2020 0:30,8,13.49 3/6/2020 0:30,7,13.32 3/6/2020 0:30,6,12.13 3/6/2020 0:30,5,11.69 3/6/2020 0:30,4,11.38 3/6/2020 0:30,3,11.3 3/6/2020 0:30,2,11.24 3/6/2020 0:30,1,11.14 3/6/2020 0:30,0.5,11.07 3/6/2020 1:30,9.41,13.86 3/6/2020 1:30,9,13.79 3/6/2020 1:30,8,13.63 3/6/2020 1:30,7,13.47 3/6/2020 1:30,6,12.32 3/6/2020 1:30,5,11.8 3/6/2020 1:30,4,11.47 3/6/2020 1:30,3,11.36 3/6/2020 1:30,2,11.28 3/6/2020 1:30,1,11.09 3/6/2020 1:30,0.5,11.08 3/6/2020 2:30,9.41,13.42 3/6/2020 2:30,9,13.39 3/6/2020 2:30,8,13.31 3/6/2020 2:30,7,13.24 3/6/2020 2:30,6,12.71 3/6/2020 2:30,5,11.76 3/6/2020 2:30,4,11.47 3/6/2020 2:30,3,11.35 3/6/2020 2:30,2,11.18 3/6/2020 2:30,1,11.07 3/6/2020 2:30,0.5,11.07 3/6/2020 3:30,9.4,13.25 3/6/2020 3:30,9,13.2 3/6/2020 3:30,8,13.08 3/6/2020 3:30,7,12.96 3/6/2020 3:30,6,12.1 3/6/2020 3:30,5,11.61 3/6/2020 3:30,4,11.43 3/6/2020 3:30,3,11.29 3/6/2020 3:30,2,11.13 3/6/2020 3:30,1,10.98 3/6/2020 3:30,0.5,10.97 3/6/2020 4:30,9.41,12.86 3/6/2020 4:30,9,12.82 3/6/2020 4:30,8,12.73 3/6/2020 4:30,7,12.63 3/6/2020 4:30,6,11.94 3/6/2020 4:30,5,11.6 3/6/2020 4:30,4,11.42 3/6/2020 4:30,3,11.24 3/6/2020 4:30,2,11.08 3/6/2020 4:30,1,10.92 3/6/2020 4:30,0.5,10.92 3/6/2020 5:30,9.41,12.57 3/6/2020 5:30,9,12.54 3/6/2020 5:30,8,12.46 3/6/2020 5:30,7,12.38 3/6/2020 5:30,6,11.81 3/6/2020 5:30,5,11.54 3/6/2020 5:30,4,11.39 3/6/2020 5:30,3,11.21 3/6/2020 5:30,2,11.1 3/6/2020 5:30,1,10.88 3/6/2020 5:30,0.5,10.88 3/6/2020 6:30,9.41,12.35 3/6/2020 6:30,9,12.33 3/6/2020 6:30,8,12.27 3/6/2020 6:30,7,12.21 3/6/2020 6:30,6,11.77 3/6/2020 6:30,5,11.48 3/6/2020 6:30,4,11.37 3/6/2020 6:30,3,11.19 3/6/2020 6:30,2,11 3/6/2020 6:30,1,10.87 3/6/2020 6:30,0.5,10.86 3/6/2020 7:30,9.41,13.37 3/6/2020 7:30,9,13.37 3/6/2020 7:30,8,13.37 3/6/2020 7:30,7,13.37 3/6/2020 7:30,6,13.37 3/6/2020 7:30,5,11.61 3/6/2020 7:30,4,11.45 3/6/2020 7:30,3,11.27 3/6/2020 7:30,2,11.01 3/6/2020 7:30,1,10.87 3/6/2020 7:30,0.5,10.85 3/6/2020 8:30,9.41,11.84 3/6/2020 8:30,9,11.84 3/6/2020 8:30,8,11.84 3/6/2020 8:30,7,11.84 3/6/2020 8:30,6,11.84 3/6/2020 8:30,5,11.52 3/6/2020 8:30,4,11.4 3/6/2020 8:30,3,11.05 3/6/2020 8:30,2,10.88 3/6/2020 8:30,1,10.81 3/6/2020 8:30,0.5,10.81 3/6/2020 9:30,9.4,11.96 3/6/2020 9:30,9,11.96 3/6/2020 9:30,8,11.96 3/6/2020 9:30,7,11.96 3/6/2020 9:30,6,11.96 3/6/2020 9:30,5,11.61 3/6/2020 9:30,4,11.48 3/6/2020 9:30,3,11.16 3/6/2020 9:30,2,10.94 3/6/2020 9:30,1,10.79 3/6/2020 9:30,0.5,10.79 3/6/2020 10:30,9.4,13.31 3/6/2020 10:30,9,13.31 3/6/2020 10:30,8,13.31 3/6/2020 10:30,7,13.31 3/6/2020 10:30,6,13.31 3/6/2020 10:30,5,13.13 3/6/2020 10:30,4,11.89 3/6/2020 10:30,3,11.47 3/6/2020 10:30,2,11.17 3/6/2020 10:30,1,10.84 3/6/2020 10:30,0.5,10.8 3/6/2020 11:30,9.4,13.32 3/6/2020 11:30,9,13.32 3/6/2020 11:30,8,13.32 3/6/2020 11:30,7,13.32 3/6/2020 11:30,6,13.32 3/6/2020 11:30,5,12.77 3/6/2020 11:30,4,11.85 3/6/2020 11:30,3,11.34 3/6/2020 11:30,2,11.05 3/6/2020 11:30,1,10.81 3/6/2020 11:30,0.5,10.78 3/6/2020 12:30,9.4,13.26 3/6/2020 12:30,9,13.26 3/6/2020 12:30,8,13.26 3/6/2020 12:30,7,13.26 3/6/2020 12:30,6,13.26 3/6/2020 12:30,5,12.01 3/6/2020 12:30,4,11.5 3/6/2020 12:30,3,11.21 3/6/2020 12:30,2,10.89 3/6/2020 12:30,1,10.78 3/6/2020 12:30,0.5,10.78 3/6/2020 13:30,9.4,13.14 3/6/2020 13:30,9,13.14 3/6/2020 13:30,8,13.14 3/6/2020 13:30,7,13.14 3/6/2020 13:30,6,13.14 3/6/2020 13:30,5,11.69 3/6/2020 13:30,4,11.39 3/6/2020 13:30,3,11.12 3/6/2020 13:30,2,10.9 3/6/2020 13:30,1,10.78 3/6/2020 13:30,0.5,10.78 3/6/2020 14:30,9.41,12.74 3/6/2020 14:30,9,12.74 3/6/2020 14:30,8,12.74 3/6/2020 14:30,7,12.74 3/6/2020 14:30,6,12.74 3/6/2020 14:30,5,11.54 3/6/2020 14:30,4,11.25 3/6/2020 14:30,3,11.02 3/6/2020 14:30,2,10.86 3/6/2020 14:30,1,10.79 3/6/2020 14:30,0.5,10.79 3/6/2020 15:30,9.41,12.61 3/6/2020 15:30,9,12.61 3/6/2020 15:30,8,12.61 3/6/2020 15:30,7,12.61 3/6/2020 15:30,6,12.61 3/6/2020 15:30,5,11.48 3/6/2020 15:30,4,11.18 3/6/2020 15:30,3,10.91 3/6/2020 15:30,2,10.83 3/6/2020 15:30,1,10.8 3/6/2020 15:30,0.5,10.8 3/6/2020 16:30,9.4,12.46 3/6/2020 16:30,9,12.46 3/6/2020 16:30,8,12.46 3/6/2020 16:30,7,12.46 3/6/2020 16:30,6,12.46 3/6/2020 16:30,5,11.35 3/6/2020 16:30,4,11.06 3/6/2020 16:30,3,10.9 3/6/2020 16:30,2,10.86 3/6/2020 16:30,1,10.81 3/6/2020 16:30,0.5,10.81 3/6/2020 17:30,9.4,12.42 3/6/2020 17:30,9,12.42 3/6/2020 17:30,8,12.42 3/6/2020 17:30,7,12.42 3/6/2020 17:30,6,12.42 3/6/2020 17:30,5,11.23 3/6/2020 17:30,4,10.97 3/6/2020 17:30,3,10.87 3/6/2020 17:30,2,10.82 3/6/2020 17:30,1,10.81 3/6/2020 17:30,0.5,10.81 3/6/2020 18:30,9.4,12.43 3/6/2020 18:30,9,12.43 3/6/2020 18:30,8,12.43 3/6/2020 18:30,7,12.43 3/6/2020 18:30,6,12.43 3/6/2020 18:30,5,11.23 3/6/2020 18:30,4,10.97 3/6/2020 18:30,3,10.9 3/6/2020 18:30,2,10.84 3/6/2020 18:30,1,10.8 3/6/2020 18:30,0.5,10.8 3/6/2020 19:30,9.4,12.58 3/6/2020 19:30,9,12.58 3/6/2020 19:30,8,12.58 3/6/2020 19:30,7,12.58 3/6/2020 19:30,6,12.58 3/6/2020 19:30,5,12.17 3/6/2020 19:30,4,11.17 3/6/2020 19:30,3,10.98 3/6/2020 19:30,2,10.89 3/6/2020 19:30,1,10.79 3/6/2020 19:30,0.5,10.79 3/6/2020 20:30,9.39,12.69 3/6/2020 20:30,9,12.69 3/6/2020 20:30,8,12.69 3/6/2020 20:30,7,12.69 3/6/2020 20:30,6,12.69 3/6/2020 20:30,5,12.46 3/6/2020 20:30,4,11.56 3/6/2020 20:30,3,11.04 3/6/2020 20:30,2,10.9 3/6/2020 20:30,1,10.78 3/6/2020 20:30,0.5,10.77 3/6/2020 21:30,9.4,12.8 3/6/2020 21:30,9,12.8 3/6/2020 21:30,8,12.8 3/6/2020 21:30,7,12.8 3/6/2020 21:30,6,12.8 3/6/2020 21:30,5,12.58 3/6/2020 21:30,4,12.04 3/6/2020 21:30,3,11.12 3/6/2020 21:30,2,11.02 3/6/2020 21:30,1,10.84 3/6/2020 21:30,0.5,10.78 3/6/2020 22:30,9.4,12.94 3/6/2020 22:30,9,12.94 3/6/2020 22:30,8,12.94 3/6/2020 22:30,7,12.94 3/6/2020 22:30,6,12.94 3/6/2020 22:30,5,12.65 3/6/2020 22:30,4,12.05 3/6/2020 22:30,3,11.12 3/6/2020 22:30,2,11.04 3/6/2020 22:30,1,10.8 3/6/2020 22:30,0.5,10.78 3/6/2020 23:30,9.4,12.97 3/6/2020 23:30,9,12.97 3/6/2020 23:30,8,12.97 3/6/2020 23:30,7,12.97 3/6/2020 23:30,6,12.97 3/6/2020 23:30,5,12.76 3/6/2020 23:30,4,11.88 3/6/2020 23:30,3,11.16 3/6/2020 23:30,2,11.04 3/6/2020 23:30,1,10.79 3/6/2020 23:30,0.5,10.78 3/7/2020 0:30,9.4,13.06 3/7/2020 0:30,9,13.06 3/7/2020 0:30,8,13.06 3/7/2020 0:30,7,13.06 3/7/2020 0:30,6,13.06 3/7/2020 0:30,5,12.95 3/7/2020 0:30,4,11.92 3/7/2020 0:30,3,11.16 3/7/2020 0:30,2,10.96 3/7/2020 0:30,1,10.78 3/7/2020 0:30,0.5,10.78 3/7/2020 1:30,9.4,12.99 3/7/2020 1:30,9,12.99 3/7/2020 1:30,8,12.99 3/7/2020 1:30,7,12.99 3/7/2020 1:30,6,12.99 3/7/2020 1:30,5,12.29 3/7/2020 1:30,4,11.32 3/7/2020 1:30,3,11.07 3/7/2020 1:30,2,10.86 3/7/2020 1:30,1,10.78 3/7/2020 1:30,0.5,10.78 3/7/2020 2:30,9.4,12.9 3/7/2020 2:30,9,12.9 3/7/2020 2:30,8,12.9 3/7/2020 2:30,7,12.9 3/7/2020 2:30,6,12.9 3/7/2020 2:30,5,12.51 3/7/2020 2:30,4,11.25 3/7/2020 2:30,3,11.06 3/7/2020 2:30,2,10.91 3/7/2020 2:30,1,10.79 3/7/2020 2:30,0.5,10.79 3/7/2020 3:30,9.4,12.85 3/7/2020 3:30,9,12.85 3/7/2020 3:30,8,12.85 3/7/2020 3:30,7,12.85 3/7/2020 3:30,6,12.85 3/7/2020 3:30,5,12.74 3/7/2020 3:30,4,11.9 3/7/2020 3:30,3,11.18 3/7/2020 3:30,2,11.02 3/7/2020 3:30,1,10.82 3/7/2020 3:30,0.5,10.81 3/7/2020 4:30,9.4,12.76 3/7/2020 4:30,9,12.76 3/7/2020 4:30,8,12.76 3/7/2020 4:30,7,12.76 3/7/2020 4:30,6,12.76 3/7/2020 4:30,5,12.76 3/7/2020 4:30,4,12.38 3/7/2020 4:30,3,11.11 3/7/2020 4:30,2,11.06 3/7/2020 4:30,1,10.85 3/7/2020 4:30,0.5,10.84 3/7/2020 5:30,9.4,12.7 3/7/2020 5:30,9,12.7 3/7/2020 5:30,8,12.7 3/7/2020 5:30,7,12.7 3/7/2020 5:30,6,12.7 3/7/2020 5:30,5,12.62 3/7/2020 5:30,4,12.21 3/7/2020 5:30,3,11.18 3/7/2020 5:30,2,11.03 3/7/2020 5:30,1,10.87 3/7/2020 5:30,0.5,10.85 3/7/2020 6:30,9.4,12.57 3/7/2020 6:30,9,12.57 3/7/2020 6:30,8,12.57 3/7/2020 6:30,7,12.57 3/7/2020 6:30,6,12.57 3/7/2020 6:30,5,12.16 3/7/2020 6:30,4,12.03 3/7/2020 6:30,3,11.3 3/7/2020 6:30,2,10.9 3/7/2020 6:30,1,10.89 3/7/2020 6:30,0.5,10.88 3/7/2020 7:30,9.4,12.41 3/7/2020 7:30,9,12.41 3/7/2020 7:30,8,12.41 3/7/2020 7:30,7,12.41 3/7/2020 7:30,6,12.41 3/7/2020 7:30,5,12.3 3/7/2020 7:30,4,12.1 3/7/2020 7:30,3,11.66 3/7/2020 7:30,2,10.93 3/7/2020 7:30,1,10.91 3/7/2020 7:30,0.5,10.91 3/7/2020 8:30,9.4,12.39 3/7/2020 8:30,9,12.39 3/7/2020 8:30,8,12.39 3/7/2020 8:30,7,12.39 3/7/2020 8:30,6,12.39 3/7/2020 8:30,5,12.37 3/7/2020 8:30,4,12.24 3/7/2020 8:30,3,12.17 3/7/2020 8:30,2,11.1 3/7/2020 8:30,1,10.89 3/7/2020 8:30,0.5,10.88 3/7/2020 9:30,9.4,12.32 3/7/2020 9:30,9,12.32 3/7/2020 9:30,8,12.32 3/7/2020 9:30,7,12.32 3/7/2020 9:30,6,12.32 3/7/2020 9:30,5,12.32 3/7/2020 9:30,4,12.3 3/7/2020 9:30,3,12.29 3/7/2020 9:30,2,12.12 3/7/2020 9:30,1,10.87 3/7/2020 9:30,0.5,10.87 3/7/2020 10:30,9.39,12.29 3/7/2020 10:30,9,12.29 3/7/2020 10:30,8,12.29 3/7/2020 10:30,7,12.29 3/7/2020 10:30,6,12.29 3/7/2020 10:30,5,12.29 3/7/2020 10:30,4,12.29 3/7/2020 10:30,3,12.28 3/7/2020 10:30,2,12.14 3/7/2020 10:30,1,10.89 3/7/2020 10:30,0.5,10.86 3/7/2020 11:30,9.4,12.27 3/7/2020 11:30,9,12.27 3/7/2020 11:30,8,12.27 3/7/2020 11:30,7,12.27 3/7/2020 11:30,6,12.27 3/7/2020 11:30,5,12.28 3/7/2020 11:30,4,12.27 3/7/2020 11:30,3,12.26 3/7/2020 11:30,2,12.23 3/7/2020 11:30,1,10.87 3/7/2020 11:30,0.5,10.86 3/7/2020 12:30,9.41,12.25 3/7/2020 12:30,9,12.25 3/7/2020 12:30,8,12.25 3/7/2020 12:30,7,12.25 3/7/2020 12:30,6,12.25 3/7/2020 12:30,5,12.26 3/7/2020 12:30,4,12.23 3/7/2020 12:30,3,12.23 3/7/2020 12:30,2,12.22 3/7/2020 12:30,1,10.99 3/7/2020 12:30,0.5,10.87 3/7/2020 13:30,9.4,12.23 3/7/2020 13:30,9,12.23 3/7/2020 13:30,8,12.23 3/7/2020 13:30,7,12.23 3/7/2020 13:30,6,12.23 3/7/2020 13:30,5,12.22 3/7/2020 13:30,4,12.2 3/7/2020 13:30,3,12.2 3/7/2020 13:30,2,12.16 3/7/2020 13:30,1,11.65 3/7/2020 13:30,0.5,11.18 3/7/2020 14:30,9.4,12.2 3/7/2020 14:30,9,12.2 3/7/2020 14:30,8,12.2 3/7/2020 14:30,7,12.2 3/7/2020 14:30,6,12.2 3/7/2020 14:30,5,12.2 3/7/2020 14:30,4,12.2 3/7/2020 14:30,3,12.2 3/7/2020 14:30,2,12.18 3/7/2020 14:30,1,12.15 3/7/2020 14:30,0.5,11.98 3/7/2020 15:30,9.4,12.2 3/7/2020 15:30,9,12.2 3/7/2020 15:30,8,12.2 3/7/2020 15:30,7,12.2 3/7/2020 15:30,6,12.2 3/7/2020 15:30,5,12.21 3/7/2020 15:30,4,12.21 3/7/2020 15:30,3,12.21 3/7/2020 15:30,2,12.21 3/7/2020 15:30,1,12.09 3/7/2020 15:30,0.5,11.76 3/7/2020 16:30,9.4,12.21 3/7/2020 16:30,9,12.21 3/7/2020 16:30,8,12.21 3/7/2020 16:30,7,12.21 3/7/2020 16:30,6,12.21 3/7/2020 16:30,5,12.21 3/7/2020 16:30,4,12.21 3/7/2020 16:30,3,12.21 3/7/2020 16:30,2,12.22 3/7/2020 16:30,1,12.08 3/7/2020 16:30,0.5,11.25 3/7/2020 17:30,9.4,12.25 3/7/2020 17:30,9,12.25 3/7/2020 17:30,8,12.25 3/7/2020 17:30,7,12.25 3/7/2020 17:30,6,12.25 3/7/2020 17:30,5,12.24 3/7/2020 17:30,4,12.22 3/7/2020 17:30,3,12.22 3/7/2020 17:30,2,12.2 3/7/2020 17:30,1,12.1 3/7/2020 17:30,0.5,11.68 3/7/2020 18:30,9.4,12.27 3/7/2020 18:30,9,12.27 3/7/2020 18:30,8,12.27 3/7/2020 18:30,7,12.27 3/7/2020 18:30,6,12.27 3/7/2020 18:30,5,12.26 3/7/2020 18:30,4,12.25 3/7/2020 18:30,3,12.27 3/7/2020 18:30,2,12.25 3/7/2020 18:30,1,12.2 3/7/2020 18:30,0.5,11.26 3/7/2020 19:30,9.39,12.3 3/7/2020 19:30,9,12.3 3/7/2020 19:30,8,12.3 3/7/2020 19:30,7,12.3 3/7/2020 19:30,6,12.3 3/7/2020 19:30,5,12.29 3/7/2020 19:30,4,12.28 3/7/2020 19:30,3,12.27 3/7/2020 19:30,2,12.27 3/7/2020 19:30,1,12.2 3/7/2020 19:30,0.5,11.79 3/7/2020 20:30,9.39,12.34 3/7/2020 20:30,9,12.34 3/7/2020 20:30,8,12.34 3/7/2020 20:30,7,12.34 3/7/2020 20:30,6,12.34 3/7/2020 20:30,5,12.31 3/7/2020 20:30,4,12.29 3/7/2020 20:30,3,12.28 3/7/2020 20:30,2,12.27 3/7/2020 20:30,1,12.19 3/7/2020 20:30,0.5,11.91 3/7/2020 21:30,9.4,12.36 3/7/2020 21:30,9,12.36 3/7/2020 21:30,8,12.36 3/7/2020 21:30,7,12.36 3/7/2020 21:30,6,12.36 3/7/2020 21:30,5,12.33 3/7/2020 21:30,4,12.31 3/7/2020 21:30,3,12.28 3/7/2020 21:30,2,12.23 3/7/2020 21:30,1,12.11 3/7/2020 21:30,0.5,11.94 3/7/2020 22:30,9.4,12.36 3/7/2020 22:30,9,12.36 3/7/2020 22:30,8,12.36 3/7/2020 22:30,7,12.36 3/7/2020 22:30,6,12.36 3/7/2020 22:30,5,12.33 3/7/2020 22:30,4,12.31 3/7/2020 22:30,3,12.25 3/7/2020 22:30,2,12.2 3/7/2020 22:30,1,12.12 3/7/2020 22:30,0.5,11.93 3/7/2020 23:30,9.4,12.38 3/7/2020 23:30,9,12.38 3/7/2020 23:30,8,12.38 3/7/2020 23:30,7,12.38 3/7/2020 23:30,6,12.38 3/7/2020 23:30,5,12.34 3/7/2020 23:30,4,12.31 3/7/2020 23:30,3,12.24 3/7/2020 23:30,2,12.19 3/7/2020 23:30,1,12.12 3/7/2020 23:30,0.5,12.06 3/8/2020 0:30,9.4,12.39 3/8/2020 0:30,9,12.39 3/8/2020 0:30,8,12.39 3/8/2020 0:30,7,12.39 3/8/2020 0:30,6,12.39 3/8/2020 0:30,5,12.36 3/8/2020 0:30,4,12.31 3/8/2020 0:30,3,12.23 3/8/2020 0:30,2,12.16 3/8/2020 0:30,1,12.11 3/8/2020 0:30,0.5,12.09 3/8/2020 1:30,9.4,12.54 3/8/2020 1:30,9,12.54 3/8/2020 1:30,8,12.54 3/8/2020 1:30,7,12.54 3/8/2020 1:30,6,12.54 3/8/2020 1:30,5,12.37 3/8/2020 1:30,4,12.32 3/8/2020 1:30,3,12.22 3/8/2020 1:30,2,12.17 3/8/2020 1:30,1,12.1 3/8/2020 1:30,0.5,11.88 3/8/2020 2:30,9.4,12.5 3/8/2020 2:30,9,12.5 3/8/2020 2:30,8,12.5 3/8/2020 2:30,7,12.5 3/8/2020 2:30,6,12.5 3/8/2020 2:30,5,12.5 3/8/2020 2:30,4,12.4 3/8/2020 2:30,3,12.27 3/8/2020 2:30,2,12.19 3/8/2020 2:30,1,12.1 3/8/2020 2:30,0.5,12.02 3/8/2020 3:30,9.4,12.43 3/8/2020 3:30,9,12.43 3/8/2020 3:30,8,12.43 3/8/2020 3:30,7,12.43 3/8/2020 3:30,6,12.43 3/8/2020 3:30,5,12.42 3/8/2020 3:30,4,12.4 3/8/2020 3:30,3,12.26 3/8/2020 3:30,2,12.21 3/8/2020 3:30,1,12.15 3/8/2020 3:30,0.5,12.11 3/8/2020 4:30,9.4,12.41 3/8/2020 4:30,9,12.41 3/8/2020 4:30,8,12.41 3/8/2020 4:30,7,12.41 3/8/2020 4:30,6,12.41 3/8/2020 4:30,5,12.43 3/8/2020 4:30,4,12.43 3/8/2020 4:30,3,12.39 3/8/2020 4:30,2,12.23 3/8/2020 4:30,1,12.14 3/8/2020 4:30,0.5,12.12 3/8/2020 5:30,9.4,12.48 3/8/2020 5:30,9,12.48 3/8/2020 5:30,8,12.48 3/8/2020 5:30,7,12.48 3/8/2020 5:30,6,12.48 3/8/2020 5:30,5,12.48 3/8/2020 5:30,4,12.46 3/8/2020 5:30,3,12.4 3/8/2020 5:30,2,12.25 3/8/2020 5:30,1,12.15 3/8/2020 5:30,0.5,12 3/8/2020 6:30,9.4,12.46 3/8/2020 6:30,9,12.46 3/8/2020 6:30,8,12.46 3/8/2020 6:30,7,12.46 3/8/2020 6:30,6,12.46 3/8/2020 6:30,5,12.45 3/8/2020 6:30,4,12.36 3/8/2020 6:30,3,12.3 3/8/2020 6:30,2,12.18 3/8/2020 6:30,1,12.08 3/8/2020 6:30,0.5,11.87 3/8/2020 7:30,9.4,12.41 3/8/2020 7:30,9,12.41 3/8/2020 7:30,8,12.41 3/8/2020 7:30,7,12.41 3/8/2020 7:30,6,12.41 3/8/2020 7:30,5,12.42 3/8/2020 7:30,4,12.4 3/8/2020 7:30,3,12.3 3/8/2020 7:30,2,12.17 3/8/2020 7:30,1,12.16 3/8/2020 7:30,0.5,12.1 3/8/2020 8:30,9.39,12.36 3/8/2020 8:30,9,12.36 3/8/2020 8:30,8,12.36 3/8/2020 8:30,7,12.36 3/8/2020 8:30,6,12.36 3/8/2020 8:30,5,12.36 3/8/2020 8:30,4,12.33 3/8/2020 8:30,3,12.2 3/8/2020 8:30,2,12.18 3/8/2020 8:30,1,12.1 3/8/2020 8:30,0.5,12.06 3/8/2020 9:30,9.39,12.33 3/8/2020 9:30,9,12.33 3/8/2020 9:30,8,12.33 3/8/2020 9:30,7,12.33 3/8/2020 9:30,6,12.33 3/8/2020 9:30,5,12.34 3/8/2020 9:30,4,12.32 3/8/2020 9:30,3,12.28 3/8/2020 9:30,2,12.16 3/8/2020 9:30,1,12.12 3/8/2020 9:30,0.5,12.09 3/8/2020 10:30,9.39,12.3 3/8/2020 10:30,9,12.3 3/8/2020 10:30,8,12.3 3/8/2020 10:30,7,12.3 3/8/2020 10:30,6,12.3 3/8/2020 10:30,5,12.31 3/8/2020 10:30,4,12.31 3/8/2020 10:30,3,12.17 3/8/2020 10:30,2,12.15 3/8/2020 10:30,1,12.11 3/8/2020 10:30,0.5,12.07 3/8/2020 11:30,9.39,12.28 3/8/2020 11:30,9,12.28 3/8/2020 11:30,8,12.28 3/8/2020 11:30,7,12.28 3/8/2020 11:30,6,12.28 3/8/2020 11:30,5,12.28 3/8/2020 11:30,4,12.28 3/8/2020 11:30,3,12.15 3/8/2020 11:30,2,12.15 3/8/2020 11:30,1,12.13 3/8/2020 11:30,0.5,12.07 3/8/2020 12:30,9.4,12.24 3/8/2020 12:30,9,12.24 3/8/2020 12:30,8,12.24 3/8/2020 12:30,7,12.24 3/8/2020 12:30,6,12.24 3/8/2020 12:30,5,12.24 3/8/2020 12:30,4,12.26 3/8/2020 12:30,3,12.24 3/8/2020 12:30,2,12.16 3/8/2020 12:30,1,12.13 3/8/2020 12:30,0.5,12.08 3/8/2020 13:30,9.4,12.24 3/8/2020 13:30,9,12.24 3/8/2020 13:30,8,12.24 3/8/2020 13:30,7,12.24 3/8/2020 13:30,6,12.24 3/8/2020 13:30,5,12.24 3/8/2020 13:30,4,12.23 3/8/2020 13:30,3,12.23 3/8/2020 13:30,2,12.2 3/8/2020 13:30,1,12.15 3/8/2020 13:30,0.5,12.11 3/8/2020 14:30,9.4,12.22 3/8/2020 14:30,9,12.22 3/8/2020 14:30,8,12.22 3/8/2020 14:30,7,12.22 3/8/2020 14:30,6,12.22 3/8/2020 14:30,5,12.22 3/8/2020 14:30,4,12.22 3/8/2020 14:30,3,12.21 3/8/2020 14:30,2,12.21 3/8/2020 14:30,1,12.15 3/8/2020 14:30,0.5,12.11 3/8/2020 15:30,9.4,12.2 3/8/2020 15:30,9,12.2 3/8/2020 15:30,8,12.2 3/8/2020 15:30,7,12.2 3/8/2020 15:30,6,12.2 3/8/2020 15:30,5,12.2 3/8/2020 15:30,4,12.2 3/8/2020 15:30,3,12.19 3/8/2020 15:30,2,12.2 3/8/2020 15:30,1,12.18 3/8/2020 15:30,0.5,12.14 3/8/2020 16:30,9.4,12.19 3/8/2020 16:30,9,12.19 3/8/2020 16:30,8,12.19 3/8/2020 16:30,7,12.19 3/8/2020 16:30,6,12.19 3/8/2020 16:30,5,12.19 3/8/2020 16:30,4,12.19 3/8/2020 16:30,3,12.19 3/8/2020 16:30,2,12.19 3/8/2020 16:30,1,12.13 3/8/2020 16:30,0.5,12.04 3/8/2020 17:30,9.39,12.21 3/8/2020 17:30,9,12.21 3/8/2020 17:30,8,12.21 3/8/2020 17:30,7,12.21 3/8/2020 17:30,6,12.21 3/8/2020 17:30,5,12.2 3/8/2020 17:30,4,12.19 3/8/2020 17:30,3,12.19 3/8/2020 17:30,2,12.19 3/8/2020 17:30,1,12.12 3/8/2020 17:30,0.5,12.04 3/8/2020 18:30,9.39,12.22 3/8/2020 18:30,9,12.22 3/8/2020 18:30,8,12.22 3/8/2020 18:30,7,12.22 3/8/2020 18:30,6,12.22 3/8/2020 18:30,5,12.2 3/8/2020 18:30,4,12.2 3/8/2020 18:30,3,12.2 3/8/2020 18:30,2,12.2 3/8/2020 18:30,1,12.09 3/8/2020 18:30,0.5,12.05 3/8/2020 19:30,9.39,12.22 3/8/2020 19:30,9,12.22 3/8/2020 19:30,8,12.22 3/8/2020 19:30,7,12.22 3/8/2020 19:30,6,12.22 3/8/2020 19:30,5,12.21 3/8/2020 19:30,4,12.2 3/8/2020 19:30,3,12.19 3/8/2020 19:30,2,12.19 3/8/2020 19:30,1,12.07 3/8/2020 19:30,0.5,11.98 3/8/2020 20:30,9.39,12.38 3/8/2020 20:30,9,12.38 3/8/2020 20:30,8,12.38 3/8/2020 20:30,7,12.38 3/8/2020 20:30,6,12.38 3/8/2020 20:30,5,12.21 3/8/2020 20:30,4,12.2 3/8/2020 20:30,3,12.19 3/8/2020 20:30,2,12.19 3/8/2020 20:30,1,12.06 3/8/2020 20:30,0.5,11.99 3/8/2020 21:30,9.39,12.28 3/8/2020 21:30,9,12.28 3/8/2020 21:30,8,12.28 3/8/2020 21:30,7,12.28 3/8/2020 21:30,6,12.28 3/8/2020 21:30,5,12.27 3/8/2020 21:30,4,12.15 3/8/2020 21:30,3,12.1 3/8/2020 21:30,2,12.09 3/8/2020 21:30,1,11.92 3/8/2020 21:30,0.5,11.64 3/8/2020 22:30,9.39,12.28 3/8/2020 22:30,9,12.28 3/8/2020 22:30,8,12.28 3/8/2020 22:30,7,12.28 3/8/2020 22:30,6,12.28 3/8/2020 22:30,5,12.23 3/8/2020 22:30,4,12.18 3/8/2020 22:30,3,12.15 3/8/2020 22:30,2,12.05 3/8/2020 22:30,1,11.8 3/8/2020 22:30,0.5,11.61 3/8/2020 23:30,9.39,12.32 3/8/2020 23:30,9,12.32 3/8/2020 23:30,8,12.32 3/8/2020 23:30,7,12.32 3/8/2020 23:30,6,12.32 3/8/2020 23:30,5,12.23 3/8/2020 23:30,4,12.21 3/8/2020 23:30,3,12.14 3/8/2020 23:30,2,12.07 3/8/2020 23:30,1,11.68 3/8/2020 23:30,0.5,11.59 3/9/2020 0:30,9.39,12.33 3/9/2020 0:30,9,12.33 3/9/2020 0:30,8,12.33 3/9/2020 0:30,7,12.33 3/9/2020 0:30,6,12.33 3/9/2020 0:30,5,12.31 3/9/2020 0:30,4,12.32 3/9/2020 0:30,3,12.14 3/9/2020 0:30,2,12.02 3/9/2020 0:30,1,11.71 3/9/2020 0:30,0.5,11.7 3/9/2020 1:30,9.4,12.28 3/9/2020 1:30,9,12.28 3/9/2020 1:30,8,12.28 3/9/2020 1:30,7,12.28 3/9/2020 1:30,6,12.28 3/9/2020 1:30,5,12.27 3/9/2020 1:30,4,12.24 3/9/2020 1:30,3,12.18 3/9/2020 1:30,2,12.07 3/9/2020 1:30,1,11.72 3/9/2020 1:30,0.5,11.71 3/9/2020 2:30,9.4,12.21 3/9/2020 2:30,9,12.21 3/9/2020 2:30,8,12.21 3/9/2020 2:30,7,12.21 3/9/2020 2:30,6,12.21 3/9/2020 2:30,5,12.2 3/9/2020 2:30,4,12.2 3/9/2020 2:30,3,12.18 3/9/2020 2:30,2,12.16 3/9/2020 2:30,1,11.79 3/9/2020 2:30,0.5,11.73 3/9/2020 3:30,9.4,12.18 3/9/2020 3:30,9,12.18 3/9/2020 3:30,8,12.18 3/9/2020 3:30,7,12.18 3/9/2020 3:30,6,12.18 3/9/2020 3:30,5,12.18 3/9/2020 3:30,4,12.18 3/9/2020 3:30,3,12.18 3/9/2020 3:30,2,12.19 3/9/2020 3:30,1,12.05 3/9/2020 3:30,0.5,11.92 3/9/2020 4:30,9.4,12.16 3/9/2020 4:30,9,12.16 3/9/2020 4:30,8,12.16 3/9/2020 4:30,7,12.16 3/9/2020 4:30,6,12.16 3/9/2020 4:30,5,12.15 3/9/2020 4:30,4,12.15 3/9/2020 4:30,3,12.15 3/9/2020 4:30,2,12.15 3/9/2020 4:30,1,12.12 3/9/2020 4:30,0.5,11.88 3/9/2020 5:30,9.39,12.13 3/9/2020 5:30,9,12.13 3/9/2020 5:30,8,12.13 3/9/2020 5:30,7,12.13 3/9/2020 5:30,6,12.13 3/9/2020 5:30,5,12.13 3/9/2020 5:30,4,12.13 3/9/2020 5:30,3,12.13 3/9/2020 5:30,2,12.12 3/9/2020 5:30,1,12.1 3/9/2020 5:30,0.5,11.97 3/9/2020 6:30,9.39,12.11 3/9/2020 6:30,9,12.11 3/9/2020 6:30,8,12.11 3/9/2020 6:30,7,12.11 3/9/2020 6:30,6,12.11 3/9/2020 6:30,5,12.11 3/9/2020 6:30,4,12.11 3/9/2020 6:30,3,12.11 3/9/2020 6:30,2,12.12 3/9/2020 6:30,1,12.1 3/9/2020 6:30,0.5,12.05 3/9/2020 7:30,9.4,12.09 3/9/2020 7:30,9,12.09 3/9/2020 7:30,8,12.09 3/9/2020 7:30,7,12.09 3/9/2020 7:30,6,12.09 3/9/2020 7:30,5,12.09 3/9/2020 7:30,4,12.09 3/9/2020 7:30,3,12.09 3/9/2020 7:30,2,12.09 3/9/2020 7:30,1,12.05 3/9/2020 7:30,0.5,12.01 3/9/2020 8:30,9.4,12.06 3/9/2020 8:30,9,12.06 3/9/2020 8:30,8,12.06 3/9/2020 8:30,7,12.06 3/9/2020 8:30,6,12.06 3/9/2020 8:30,5,12.06 3/9/2020 8:30,4,12.06 3/9/2020 8:30,3,12.06 3/9/2020 8:30,2,12.06 3/9/2020 8:30,1,12.05 3/9/2020 8:30,0.5,12.05 3/9/2020 9:30,9.39,12.04 3/9/2020 9:30,9,12.04 3/9/2020 9:30,8,12.04 3/9/2020 9:30,7,12.04 3/9/2020 9:30,6,12.04 3/9/2020 9:30,5,12.04 3/9/2020 9:30,4,12.04 3/9/2020 9:30,3,12.05 3/9/2020 9:30,2,12.04 3/9/2020 9:30,1,12.03 3/9/2020 9:30,0.5,12.01 3/9/2020 10:30,9.39,12.01 3/9/2020 10:30,9,12.01 3/9/2020 10:30,8,12.01 3/9/2020 10:30,7,12.01 3/9/2020 10:30,6,12.01 3/9/2020 10:30,5,12.01 3/9/2020 10:30,4,12.01 3/9/2020 10:30,3,12.02 3/9/2020 10:30,2,12.01 3/9/2020 10:30,1,12.02 3/9/2020 10:30,0.5,12.02 3/9/2020 11:30,9.4,11.99 3/9/2020 11:30,9,11.99 3/9/2020 11:30,8,11.99 3/9/2020 11:30,7,11.99 3/9/2020 11:30,6,11.99 3/9/2020 11:30,5,11.99 3/9/2020 11:30,4,12 3/9/2020 11:30,3,12 3/9/2020 11:30,2,11.99 3/9/2020 11:30,1,11.99 3/9/2020 11:30,0.5,11.97 3/9/2020 12:30,9.4,11.97 3/9/2020 12:30,9,11.97 3/9/2020 12:30,8,11.97 3/9/2020 12:30,7,11.97 3/9/2020 12:30,6,11.97 3/9/2020 12:30,5,11.96 3/9/2020 12:30,4,11.96 3/9/2020 12:30,3,11.96 3/9/2020 12:30,2,11.96 3/9/2020 12:30,1,11.96 3/9/2020 12:30,0.5,11.95 3/9/2020 13:30,9.4,11.94 3/9/2020 13:30,9,11.94 3/9/2020 13:30,8,11.94 3/9/2020 13:30,7,11.94 3/9/2020 13:30,6,11.94 3/9/2020 13:30,5,11.94 3/9/2020 13:30,4,11.94 3/9/2020 13:30,3,11.94 3/9/2020 13:30,2,11.96 3/9/2020 13:30,1,11.92 3/9/2020 13:30,0.5,11.89 3/9/2020 14:30,9.4,11.92 3/9/2020 14:30,9,11.92 3/9/2020 14:30,8,11.92 3/9/2020 14:30,7,11.92 3/9/2020 14:30,6,11.92 3/9/2020 14:30,5,11.92 3/9/2020 14:30,4,11.92 3/9/2020 14:30,3,11.91 3/9/2020 14:30,2,11.91 3/9/2020 14:30,1,11.92 3/9/2020 14:30,0.5,11.89 3/9/2020 15:30,9.4,11.88 3/9/2020 15:30,9,11.88 3/9/2020 15:30,8,11.88 3/9/2020 15:30,7,11.88 3/9/2020 15:30,6,11.88 3/9/2020 15:30,5,11.88 3/9/2020 15:30,4,11.88 3/9/2020 15:30,3,11.88 3/9/2020 15:30,2,11.89 3/9/2020 15:30,1,11.88 3/9/2020 15:30,0.5,11.88 3/9/2020 16:30,9.4,11.88 3/9/2020 16:30,9,11.88 3/9/2020 16:30,8,11.88 3/9/2020 16:30,7,11.88 3/9/2020 16:30,6,11.88 3/9/2020 16:30,5,11.87 3/9/2020 16:30,4,11.87 3/9/2020 16:30,3,11.87 3/9/2020 16:30,2,11.89 3/9/2020 16:30,1,11.87 3/9/2020 16:30,0.5,11.85 3/9/2020 17:30,9.39,11.88 3/9/2020 17:30,9,11.88 3/9/2020 17:30,8,11.88 3/9/2020 17:30,7,11.88 3/9/2020 17:30,6,11.88 3/9/2020 17:30,5,11.88 3/9/2020 17:30,4,11.87 3/9/2020 17:30,3,11.86 3/9/2020 17:30,2,11.86 3/9/2020 17:30,1,11.85 3/9/2020 17:30,0.5,11.82 3/9/2020 18:30,9.39,11.91 3/9/2020 18:30,9,11.91 3/9/2020 18:30,8,11.91 3/9/2020 18:30,7,11.91 3/9/2020 18:30,6,11.91 3/9/2020 18:30,5,11.88 3/9/2020 18:30,4,11.87 3/9/2020 18:30,3,11.85 3/9/2020 18:30,2,11.86 3/9/2020 18:30,1,11.84 3/9/2020 18:30,0.5,11.82 3/9/2020 19:30,9.39,11.96 3/9/2020 19:30,9,11.96 3/9/2020 19:30,8,11.96 3/9/2020 19:30,7,11.96 3/9/2020 19:30,6,11.96 3/9/2020 19:30,5,11.88 3/9/2020 19:30,4,11.86 3/9/2020 19:30,3,11.85 3/9/2020 19:30,2,11.86 3/9/2020 19:30,1,11.82 3/9/2020 19:30,0.5,11.8 3/9/2020 20:30,9.39,12.09 3/9/2020 20:30,9,12.09 3/9/2020 20:30,8,12.09 3/9/2020 20:30,7,12.09 3/9/2020 20:30,6,12.09 3/9/2020 20:30,5,11.86 3/9/2020 20:30,4,11.84 3/9/2020 20:30,3,11.83 3/9/2020 20:30,2,11.83 3/9/2020 20:30,1,11.81 3/9/2020 20:30,0.5,11.8 3/9/2020 21:30,9.39,12.04 3/9/2020 21:30,9,12.04 3/9/2020 21:30,8,12.04 3/9/2020 21:30,7,12.04 3/9/2020 21:30,6,12.04 3/9/2020 21:30,5,11.85 3/9/2020 21:30,4,11.84 3/9/2020 21:30,3,11.81 3/9/2020 21:30,2,11.81 3/9/2020 21:30,1,11.78 3/9/2020 21:30,0.5,11.78 3/9/2020 22:30,9.39,12.44 3/9/2020 22:30,9,12.42 3/9/2020 22:30,8,12.38 3/9/2020 22:30,7,12.33 3/9/2020 22:30,6,12.02 3/9/2020 22:30,5,11.83 3/9/2020 22:30,4,11.8 3/9/2020 22:30,3,11.78 3/9/2020 22:30,2,11.77 3/9/2020 22:30,1,11.76 3/9/2020 22:30,0.5,11.76 3/9/2020 23:30,9.39,11.99 3/9/2020 23:30,9,11.99 3/9/2020 23:30,8,11.99 3/9/2020 23:30,7,11.99 3/9/2020 23:30,6,11.99 3/9/2020 23:30,5,11.82 3/9/2020 23:30,4,11.79 3/9/2020 23:30,3,11.77 3/9/2020 23:30,2,11.77 3/9/2020 23:30,1,11.75 3/9/2020 23:30,0.5,11.75 3/10/2020 0:30,9.39,11.9 3/10/2020 0:30,9,11.9 3/10/2020 0:30,8,11.9 3/10/2020 0:30,7,11.9 3/10/2020 0:30,6,11.9 3/10/2020 0:30,5,11.8 3/10/2020 0:30,4,11.78 3/10/2020 0:30,3,11.76 3/10/2020 0:30,2,11.76 3/10/2020 0:30,1,11.75 3/10/2020 0:30,0.5,11.75 3/10/2020 1:30,9.4,11.89 3/10/2020 1:30,9,11.89 3/10/2020 1:30,8,11.89 3/10/2020 1:30,7,11.89 3/10/2020 1:30,6,11.89 3/10/2020 1:30,5,11.79 3/10/2020 1:30,4,11.77 3/10/2020 1:30,3,11.76 3/10/2020 1:30,2,11.75 3/10/2020 1:30,1,11.75 3/10/2020 1:30,0.5,11.74 3/10/2020 2:30,9.4,11.87 3/10/2020 2:30,9,11.87 3/10/2020 2:30,8,11.87 3/10/2020 2:30,7,11.87 3/10/2020 2:30,6,11.87 3/10/2020 2:30,5,11.78 3/10/2020 2:30,4,11.75 3/10/2020 2:30,3,11.74 3/10/2020 2:30,2,11.74 3/10/2020 2:30,1,11.74 3/10/2020 2:30,0.5,11.74 3/10/2020 3:30,9.4,11.94 3/10/2020 3:30,9,11.94 3/10/2020 3:30,8,11.94 3/10/2020 3:30,7,11.94 3/10/2020 3:30,6,11.94 3/10/2020 3:30,5,11.79 3/10/2020 3:30,4,11.75 3/10/2020 3:30,3,11.74 3/10/2020 3:30,2,11.74 3/10/2020 3:30,1,11.74 3/10/2020 3:30,0.5,11.74 3/10/2020 4:30,9.4,12.15 3/10/2020 4:30,9,12.15 3/10/2020 4:30,8,12.15 3/10/2020 4:30,7,12.15 3/10/2020 4:30,6,12.15 3/10/2020 4:30,5,11.88 3/10/2020 4:30,4,11.79 3/10/2020 4:30,3,11.75 3/10/2020 4:30,2,11.74 3/10/2020 4:30,1,11.74 3/10/2020 4:30,0.5,11.74 3/10/2020 5:30,9.4,12.29 3/10/2020 5:30,9,12.29 3/10/2020 5:30,8,12.29 3/10/2020 5:30,7,12.29 3/10/2020 5:30,6,12.29 3/10/2020 5:30,5,11.92 3/10/2020 5:30,4,11.81 3/10/2020 5:30,3,11.76 3/10/2020 5:30,2,11.75 3/10/2020 5:30,1,11.74 3/10/2020 5:30,0.5,11.74 3/10/2020 6:30,9.4,12.44 3/10/2020 6:30,9,12.44 3/10/2020 6:30,8,12.44 3/10/2020 6:30,7,12.44 3/10/2020 6:30,6,12.44 3/10/2020 6:30,5,12.21 3/10/2020 6:30,4,11.88 3/10/2020 6:30,3,11.79 3/10/2020 6:30,2,11.77 3/10/2020 6:30,1,11.74 3/10/2020 6:30,0.5,11.74 3/10/2020 7:30,9.4,12.7 3/10/2020 7:30,9,12.7 3/10/2020 7:30,8,12.7 3/10/2020 7:30,7,12.7 3/10/2020 7:30,6,12.7 3/10/2020 7:30,5,12.37 3/10/2020 7:30,4,12.02 3/10/2020 7:30,3,11.85 3/10/2020 7:30,2,11.78 3/10/2020 7:30,1,11.75 3/10/2020 7:30,0.5,11.74 3/10/2020 8:30,9.4,12.67 3/10/2020 8:30,9,12.67 3/10/2020 8:30,8,12.67 3/10/2020 8:30,7,12.67 3/10/2020 8:30,6,12.67 3/10/2020 8:30,5,12.35 3/10/2020 8:30,4,12.08 3/10/2020 8:30,3,11.87 3/10/2020 8:30,2,11.78 3/10/2020 8:30,1,11.75 3/10/2020 8:30,0.5,11.75 3/10/2020 9:30,9.39,12.73 3/10/2020 9:30,9,12.73 3/10/2020 9:30,8,12.73 3/10/2020 9:30,7,12.73 3/10/2020 9:30,6,12.73 3/10/2020 9:30,5,12.57 3/10/2020 9:30,4,12.27 3/10/2020 9:30,3,11.87 3/10/2020 9:30,2,11.8 3/10/2020 9:30,1,11.75 3/10/2020 9:30,0.5,11.75 3/10/2020 10:30,9.39,12.74 3/10/2020 10:30,9,12.74 3/10/2020 10:30,8,12.74 3/10/2020 10:30,7,12.74 3/10/2020 10:30,6,12.74 3/10/2020 10:30,5,12.44 3/10/2020 10:30,4,12.04 3/10/2020 10:30,3,11.81 3/10/2020 10:30,2,11.79 3/10/2020 10:30,1,11.76 3/10/2020 10:30,0.5,11.73 3/10/2020 11:30,9.39,12.7 3/10/2020 11:30,9,12.7 3/10/2020 11:30,8,12.7 3/10/2020 11:30,7,12.7 3/10/2020 11:30,6,12.7 3/10/2020 11:30,5,12.54 3/10/2020 11:30,4,12.08 3/10/2020 11:30,3,11.83 3/10/2020 11:30,2,11.8 3/10/2020 11:30,1,11.73 3/10/2020 11:30,0.5,11.71 3/10/2020 12:30,9.4,12.62 3/10/2020 12:30,9,12.62 3/10/2020 12:30,8,12.62 3/10/2020 12:30,7,12.62 3/10/2020 12:30,6,12.62 3/10/2020 12:30,5,12.11 3/10/2020 12:30,4,11.85 3/10/2020 12:30,3,11.8 3/10/2020 12:30,2,11.75 3/10/2020 12:30,1,11.71 3/10/2020 12:30,0.5,11.7 3/10/2020 13:30,9.4,12.56 3/10/2020 13:30,9,12.56 3/10/2020 13:30,8,12.56 3/10/2020 13:30,7,12.56 3/10/2020 13:30,6,12.56 3/10/2020 13:30,5,11.92 3/10/2020 13:30,4,11.82 3/10/2020 13:30,3,11.77 3/10/2020 13:30,2,11.73 3/10/2020 13:30,1,11.69 3/10/2020 13:30,0.5,11.68 3/10/2020 14:30,9.39,12.47 3/10/2020 14:30,9,12.47 3/10/2020 14:30,8,12.47 3/10/2020 14:30,7,12.47 3/10/2020 14:30,6,12.47 3/10/2020 14:30,5,11.85 3/10/2020 14:30,4,11.79 3/10/2020 14:30,3,11.75 3/10/2020 14:30,2,11.72 3/10/2020 14:30,1,11.68 3/10/2020 14:30,0.5,11.68 3/10/2020 15:30,9.4,12.4 3/10/2020 15:30,9,12.4 3/10/2020 15:30,8,12.4 3/10/2020 15:30,7,12.4 3/10/2020 15:30,6,12.4 3/10/2020 15:30,5,11.84 3/10/2020 15:30,4,11.78 3/10/2020 15:30,3,11.75 3/10/2020 15:30,2,11.7 3/10/2020 15:30,1,11.67 3/10/2020 15:30,0.5,11.67 3/10/2020 16:30,9.39,12.39 3/10/2020 16:30,9,12.39 3/10/2020 16:30,8,12.39 3/10/2020 16:30,7,12.39 3/10/2020 16:30,6,12.39 3/10/2020 16:30,5,11.84 3/10/2020 16:30,4,11.77 3/10/2020 16:30,3,11.72 3/10/2020 16:30,2,11.69 3/10/2020 16:30,1,11.67 3/10/2020 16:30,0.5,11.67 3/10/2020 17:30,9.39,12.37 3/10/2020 17:30,9,12.37 3/10/2020 17:30,8,12.37 3/10/2020 17:30,7,12.37 3/10/2020 17:30,6,12.37 3/10/2020 17:30,5,11.82 3/10/2020 17:30,4,11.76 3/10/2020 17:30,3,11.74 3/10/2020 17:30,2,11.7 3/10/2020 17:30,1,11.67 3/10/2020 17:30,0.5,11.67 3/10/2020 18:30,9.39,12.38 3/10/2020 18:30,9,12.38 3/10/2020 18:30,8,12.38 3/10/2020 18:30,7,12.38 3/10/2020 18:30,6,12.38 3/10/2020 18:30,5,11.8 3/10/2020 18:30,4,11.74 3/10/2020 18:30,3,11.73 3/10/2020 18:30,2,11.71 3/10/2020 18:30,1,11.68 3/10/2020 18:30,0.5,11.68 3/10/2020 19:30,9.38,12.33 3/10/2020 19:30,9,12.33 3/10/2020 19:30,8,12.33 3/10/2020 19:30,7,12.33 3/10/2020 19:30,6,12.33 3/10/2020 19:30,5,11.83 3/10/2020 19:30,4,11.75 3/10/2020 19:30,3,11.72 3/10/2020 19:30,2,11.71 3/10/2020 19:30,1,11.69 3/10/2020 19:30,0.5,11.69 3/10/2020 20:30,9.39,12.62 3/10/2020 20:30,9,12.61 3/10/2020 20:30,8,12.58 3/10/2020 20:30,7,12.55 3/10/2020 20:30,6,12.33 3/10/2020 20:30,5,11.99 3/10/2020 20:30,4,11.77 3/10/2020 20:30,3,11.72 3/10/2020 20:30,2,11.72 3/10/2020 20:30,1,11.7 3/10/2020 20:30,0.5,11.7 3/10/2020 21:30,9.39,12.89 3/10/2020 21:30,9,12.87 3/10/2020 21:30,8,12.81 3/10/2020 21:30,7,12.75 3/10/2020 21:30,6,12.32 3/10/2020 21:30,5,12.02 3/10/2020 21:30,4,11.75 3/10/2020 21:30,3,11.72 3/10/2020 21:30,2,11.74 3/10/2020 21:30,1,11.71 3/10/2020 21:30,0.5,11.71 3/10/2020 22:30,9.39,13.28 3/10/2020 22:30,9,13.24 3/10/2020 22:30,8,13.14 3/10/2020 22:30,7,13.04 3/10/2020 22:30,6,12.31 3/10/2020 22:30,5,12.14 3/10/2020 22:30,4,11.76 3/10/2020 22:30,3,11.73 3/10/2020 22:30,2,11.74 3/10/2020 22:30,1,11.72 3/10/2020 22:30,0.5,11.71 3/10/2020 23:30,9.39,13.86 3/10/2020 23:30,9,13.79 3/10/2020 23:30,8,13.63 3/10/2020 23:30,7,13.46 3/10/2020 23:30,6,12.29 3/10/2020 23:30,5,12.16 3/10/2020 23:30,4,11.77 3/10/2020 23:30,3,11.73 3/10/2020 23:30,2,11.74 3/10/2020 23:30,1,11.72 3/10/2020 23:30,0.5,11.72 3/11/2020 0:30,9.39,13.41 3/11/2020 0:30,9,13.37 3/11/2020 0:30,8,13.25 3/11/2020 0:30,7,13.14 3/11/2020 0:30,6,12.34 3/11/2020 0:30,5,12.19 3/11/2020 0:30,4,11.94 3/11/2020 0:30,3,11.73 3/11/2020 0:30,2,11.73 3/11/2020 0:30,1,11.72 3/11/2020 0:30,0.5,11.71 3/11/2020 1:30,9.4,12.71 3/11/2020 1:30,9,12.7 3/11/2020 1:30,8,12.66 3/11/2020 1:30,7,12.63 3/11/2020 1:30,6,12.37 3/11/2020 1:30,5,12.22 3/11/2020 1:30,4,12 3/11/2020 1:30,3,11.73 3/11/2020 1:30,2,11.74 3/11/2020 1:30,1,11.71 3/11/2020 1:30,0.5,11.71 3/11/2020 2:30,9.4,12.68 3/11/2020 2:30,9,12.67 3/11/2020 2:30,8,12.64 3/11/2020 2:30,7,12.61 3/11/2020 2:30,6,12.42 3/11/2020 2:30,5,12.25 3/11/2020 2:30,4,12.07 3/11/2020 2:30,3,11.78 3/11/2020 2:30,2,11.73 3/11/2020 2:30,1,11.71 3/11/2020 2:30,0.5,11.7 3/11/2020 3:30,9.4,12.82 3/11/2020 3:30,9,12.8 3/11/2020 3:30,8,12.76 3/11/2020 3:30,7,12.72 3/11/2020 3:30,6,12.43 3/11/2020 3:30,5,12.29 3/11/2020 3:30,4,12.15 3/11/2020 3:30,3,11.9 3/11/2020 3:30,2,11.73 3/11/2020 3:30,1,11.72 3/11/2020 3:30,0.5,11.71 3/11/2020 4:30,9.4,12.55 3/11/2020 4:30,9,12.54 3/11/2020 4:30,8,12.53 3/11/2020 4:30,7,12.51 3/11/2020 4:30,6,12.42 3/11/2020 4:30,5,12.28 3/11/2020 4:30,4,12.15 3/11/2020 4:30,3,11.87 3/11/2020 4:30,2,11.75 3/11/2020 4:30,1,11.72 3/11/2020 4:30,0.5,11.71 3/11/2020 5:30,9.4,12.46 3/11/2020 5:30,9,12.46 3/11/2020 5:30,8,12.46 3/11/2020 5:30,7,12.46 3/11/2020 5:30,6,12.46 3/11/2020 5:30,5,12.32 3/11/2020 5:30,4,12.18 3/11/2020 5:30,3,11.96 3/11/2020 5:30,2,11.77 3/11/2020 5:30,1,11.73 3/11/2020 5:30,0.5,11.73 3/11/2020 6:30,9.4,12.44 3/11/2020 6:30,9,12.44 3/11/2020 6:30,8,12.44 3/11/2020 6:30,7,12.44 3/11/2020 6:30,6,12.44 3/11/2020 6:30,5,12.29 3/11/2020 6:30,4,12.14 3/11/2020 6:30,3,12 3/11/2020 6:30,2,11.81 3/11/2020 6:30,1,11.73 3/11/2020 6:30,0.5,11.72 3/11/2020 7:30,9.4,12.38 3/11/2020 7:30,9,12.38 3/11/2020 7:30,8,12.38 3/11/2020 7:30,7,12.38 3/11/2020 7:30,6,12.38 3/11/2020 7:30,5,12.22 3/11/2020 7:30,4,12.07 3/11/2020 7:30,3,11.87 3/11/2020 7:30,2,11.77 3/11/2020 7:30,1,11.71 3/11/2020 7:30,0.5,11.7 3/11/2020 8:30,9.4,12.36 3/11/2020 8:30,9,12.36 3/11/2020 8:30,8,12.36 3/11/2020 8:30,7,12.36 3/11/2020 8:30,6,12.36 3/11/2020 8:30,5,12.18 3/11/2020 8:30,4,12.03 3/11/2020 8:30,3,11.87 3/11/2020 8:30,2,11.74 3/11/2020 8:30,1,11.69 3/11/2020 8:30,0.5,11.69 3/11/2020 9:30,9.4,12.4 3/11/2020 9:30,9,12.4 3/11/2020 9:30,8,12.4 3/11/2020 9:30,7,12.4 3/11/2020 9:30,6,12.4 3/11/2020 9:30,5,12.24 3/11/2020 9:30,4,12.05 3/11/2020 9:30,3,11.92 3/11/2020 9:30,2,11.75 3/11/2020 9:30,1,11.67 3/11/2020 9:30,0.5,11.67 3/11/2020 10:30,9.4,12.6 3/11/2020 10:30,9,12.6 3/11/2020 10:30,8,12.6 3/11/2020 10:30,7,12.6 3/11/2020 10:30,6,12.6 3/11/2020 10:30,5,12.31 3/11/2020 10:30,4,12.15 3/11/2020 10:30,3,11.94 3/11/2020 10:30,2,11.77 3/11/2020 10:30,1,11.67 3/11/2020 10:30,0.5,11.65 3/11/2020 11:30,9.4,12.45 3/11/2020 11:30,9,12.45 3/11/2020 11:30,8,12.45 3/11/2020 11:30,7,12.45 3/11/2020 11:30,6,12.45 3/11/2020 11:30,5,12.23 3/11/2020 11:30,4,12.03 3/11/2020 11:30,3,11.92 3/11/2020 11:30,2,11.73 3/11/2020 11:30,1,11.65 3/11/2020 11:30,0.5,11.62 3/11/2020 12:30,9.4,12.36 3/11/2020 12:30,9,12.36 3/11/2020 12:30,8,12.36 3/11/2020 12:30,7,12.36 3/11/2020 12:30,6,12.36 3/11/2020 12:30,5,12.22 3/11/2020 12:30,4,12.01 3/11/2020 12:30,3,11.9 3/11/2020 12:30,2,11.78 3/11/2020 12:30,1,11.61 3/11/2020 12:30,0.5,11.61 3/11/2020 13:30,9.4,12.49 3/11/2020 13:30,9,12.49 3/11/2020 13:30,8,12.49 3/11/2020 13:30,7,12.49 3/11/2020 13:30,6,12.49 3/11/2020 13:30,5,12.24 3/11/2020 13:30,4,12.04 3/11/2020 13:30,3,11.88 3/11/2020 13:30,2,11.78 3/11/2020 13:30,1,11.63 3/11/2020 13:30,0.5,11.61 3/11/2020 14:30,9.4,12.46 3/11/2020 14:30,9,12.46 3/11/2020 14:30,8,12.46 3/11/2020 14:30,7,12.46 3/11/2020 14:30,6,12.46 3/11/2020 14:30,5,12.2 3/11/2020 14:30,4,12.04 3/11/2020 14:30,3,11.89 3/11/2020 14:30,2,11.72 3/11/2020 14:30,1,11.61 3/11/2020 14:30,0.5,11.61 3/11/2020 15:30,9.4,12.4 3/11/2020 15:30,9,12.4 3/11/2020 15:30,8,12.4 3/11/2020 15:30,7,12.4 3/11/2020 15:30,6,12.4 3/11/2020 15:30,5,12.15 3/11/2020 15:30,4,12.03 3/11/2020 15:30,3,11.81 3/11/2020 15:30,2,11.69 3/11/2020 15:30,1,11.6 3/11/2020 15:30,0.5,11.6 3/11/2020 16:30,9.4,12.25 3/11/2020 16:30,9,12.25 3/11/2020 16:30,8,12.25 3/11/2020 16:30,7,12.25 3/11/2020 16:30,6,12.25 3/11/2020 16:30,5,12.1 3/11/2020 16:30,4,12.02 3/11/2020 16:30,3,11.78 3/11/2020 16:30,2,11.68 3/11/2020 16:30,1,11.61 3/11/2020 16:30,0.5,11.61 3/11/2020 17:30,9.39,12.26 3/11/2020 17:30,9,12.26 3/11/2020 17:30,8,12.26 3/11/2020 17:30,7,12.26 3/11/2020 17:30,6,12.24 3/11/2020 17:30,5,12.13 3/11/2020 17:30,4,11.99 3/11/2020 17:30,3,11.73 3/11/2020 17:30,2,11.67 3/11/2020 17:30,1,11.61 3/11/2020 17:30,0.5,11.61 3/11/2020 18:30,9.39,12.9 3/11/2020 18:30,9,12.87 3/11/2020 18:30,8,12.81 3/11/2020 18:30,7,12.74 3/11/2020 18:30,6,12.26 3/11/2020 18:30,5,12.18 3/11/2020 18:30,4,12.06 3/11/2020 18:30,3,11.81 3/11/2020 18:30,2,11.65 3/11/2020 18:30,1,11.62 3/11/2020 18:30,0.5,11.62 3/11/2020 19:30,9.39,13.38 3/11/2020 19:30,9,13.34 3/11/2020 19:30,8,13.24 3/11/2020 19:30,7,13.14 3/11/2020 19:30,6,12.41 3/11/2020 19:30,5,12.26 3/11/2020 19:30,4,12.16 3/11/2020 19:30,3,11.97 3/11/2020 19:30,2,11.73 3/11/2020 19:30,1,11.64 3/11/2020 19:30,0.5,11.63 3/11/2020 20:30,9.39,13.92 3/11/2020 20:30,9,13.86 3/11/2020 20:30,8,13.71 3/11/2020 20:30,7,13.56 3/11/2020 20:30,6,12.47 3/11/2020 20:30,5,12.29 3/11/2020 20:30,4,12.2 3/11/2020 20:30,3,12 3/11/2020 20:30,2,11.77 3/11/2020 20:30,1,11.67 3/11/2020 20:30,0.5,11.65 3/11/2020 21:30,9.39,14.17 3/11/2020 21:30,9,14.1 3/11/2020 21:30,8,13.93 3/11/2020 21:30,7,13.75 3/11/2020 21:30,6,12.51 3/11/2020 21:30,5,12.31 3/11/2020 21:30,4,12.19 3/11/2020 21:30,3,11.99 3/11/2020 21:30,2,11.81 3/11/2020 21:30,1,11.69 3/11/2020 21:30,0.5,11.67 3/11/2020 22:30,9.4,14.94 3/11/2020 22:30,9,14.84 3/11/2020 22:30,8,14.57 3/11/2020 22:30,7,14.31 3/11/2020 22:30,6,12.43 3/11/2020 22:30,5,12.27 3/11/2020 22:30,4,12.16 3/11/2020 22:30,3,12.01 3/11/2020 22:30,2,11.84 3/11/2020 22:30,1,11.7 3/11/2020 22:30,0.5,11.66 3/11/2020 23:30,9.4,15.76 3/11/2020 23:30,9,15.63 3/11/2020 23:30,8,15.29 3/11/2020 23:30,7,14.95 3/11/2020 23:30,6,12.52 3/11/2020 23:30,5,12.3 3/11/2020 23:30,4,12.18 3/11/2020 23:30,3,12.1 3/11/2020 23:30,2,11.94 3/11/2020 23:30,1,11.72 3/11/2020 23:30,0.5,11.69 3/12/2020 0:30,9.4,16.48 3/12/2020 0:30,9,16.31 3/12/2020 0:30,8,15.89 3/12/2020 0:30,7,15.47 3/12/2020 0:30,6,12.42 3/12/2020 0:30,5,12.25 3/12/2020 0:30,4,12.14 3/12/2020 0:30,3,12.08 3/12/2020 0:30,2,11.96 3/12/2020 0:30,1,11.72 3/12/2020 0:30,0.5,11.68 3/12/2020 1:30,9.4,16.01 3/12/2020 1:30,9,15.86 3/12/2020 1:30,8,15.47 3/12/2020 1:30,7,15.09 3/12/2020 1:30,6,12.32 3/12/2020 1:30,5,12.17 3/12/2020 1:30,4,12.09 3/12/2020 1:30,3,12.02 3/12/2020 1:30,2,11.89 3/12/2020 1:30,1,11.69 3/12/2020 1:30,0.5,11.65 3/12/2020 2:30,9.41,15.36 3/12/2020 2:30,9,15.23 3/12/2020 2:30,8,14.91 3/12/2020 2:30,7,14.59 3/12/2020 2:30,6,12.28 3/12/2020 2:30,5,12.12 3/12/2020 2:30,4,12.06 3/12/2020 2:30,3,11.99 3/12/2020 2:30,2,11.87 3/12/2020 2:30,1,11.66 3/12/2020 2:30,0.5,11.63 3/12/2020 3:30,9.41,13.48 3/12/2020 3:30,9,13.43 3/12/2020 3:30,8,13.29 3/12/2020 3:30,7,13.16 3/12/2020 3:30,6,12.2 3/12/2020 3:30,5,12.09 3/12/2020 3:30,4,12.03 3/12/2020 3:30,3,11.98 3/12/2020 3:30,2,11.86 3/12/2020 3:30,1,11.65 3/12/2020 3:30,0.5,11.63 3/12/2020 4:30,9.41,12.79 3/12/2020 4:30,9,12.76 3/12/2020 4:30,8,12.7 3/12/2020 4:30,7,12.63 3/12/2020 4:30,6,12.14 3/12/2020 4:30,5,12.05 3/12/2020 4:30,4,12 3/12/2020 4:30,3,11.95 3/12/2020 4:30,2,11.84 3/12/2020 4:30,1,11.65 3/12/2020 4:30,0.5,11.62 3/12/2020 5:30,9.41,12.78 3/12/2020 5:30,9,12.75 3/12/2020 5:30,8,12.69 3/12/2020 5:30,7,12.62 3/12/2020 5:30,6,12.16 3/12/2020 5:30,5,12.07 3/12/2020 5:30,4,11.99 3/12/2020 5:30,3,11.94 3/12/2020 5:30,2,11.88 3/12/2020 5:30,1,11.67 3/12/2020 5:30,0.5,11.63 3/12/2020 6:30,9.4,12.77 3/12/2020 6:30,9,12.77 3/12/2020 6:30,8,12.76 3/12/2020 6:30,7,12.76 3/12/2020 6:30,6,12.74 3/12/2020 6:30,5,12.13 3/12/2020 6:30,4,12.02 3/12/2020 6:30,3,11.97 3/12/2020 6:30,2,11.9 3/12/2020 6:30,1,11.69 3/12/2020 6:30,0.5,11.62 3/12/2020 7:30,9.4,12.74 3/12/2020 7:30,9,12.73 3/12/2020 7:30,8,12.72 3/12/2020 7:30,7,12.7 3/12/2020 7:30,6,12.56 3/12/2020 7:30,5,12.07 3/12/2020 7:30,4,11.99 3/12/2020 7:30,3,11.94 3/12/2020 7:30,2,11.87 3/12/2020 7:30,1,11.69 3/12/2020 7:30,0.5,11.62 3/12/2020 8:30,9.4,12.76 3/12/2020 8:30,9,12.75 3/12/2020 8:30,8,12.73 3/12/2020 8:30,7,12.7 3/12/2020 8:30,6,12.49 3/12/2020 8:30,5,12.07 3/12/2020 8:30,4,11.99 3/12/2020 8:30,3,11.92 3/12/2020 8:30,2,11.82 3/12/2020 8:30,1,11.63 3/12/2020 8:30,0.5,11.62 3/12/2020 9:30,9.4,12.72 3/12/2020 9:30,9,12.71 3/12/2020 9:30,8,12.68 3/12/2020 9:30,7,12.65 3/12/2020 9:30,6,12.44 3/12/2020 9:30,5,12.1 3/12/2020 9:30,4,11.93 3/12/2020 9:30,3,11.79 3/12/2020 9:30,2,11.72 3/12/2020 9:30,1,11.66 3/12/2020 9:30,0.5,11.64 3/12/2020 10:30,9.39,12.74 3/12/2020 10:30,9,12.74 3/12/2020 10:30,8,12.74 3/12/2020 10:30,7,12.74 3/12/2020 10:30,6,12.74 3/12/2020 10:30,5,12.37 3/12/2020 10:30,4,11.99 3/12/2020 10:30,3,11.78 3/12/2020 10:30,2,11.75 3/12/2020 10:30,1,11.7 3/12/2020 10:30,0.5,11.68 3/12/2020 11:30,9.4,12.85 3/12/2020 11:30,9,12.85 3/12/2020 11:30,8,12.85 3/12/2020 11:30,7,12.85 3/12/2020 11:30,6,12.85 3/12/2020 11:30,5,12.51 3/12/2020 11:30,4,12 3/12/2020 11:30,3,11.79 3/12/2020 11:30,2,11.79 3/12/2020 11:30,1,11.72 3/12/2020 11:30,0.5,11.7 3/12/2020 12:30,9.4,12.93 3/12/2020 12:30,9,12.93 3/12/2020 12:30,8,12.93 3/12/2020 12:30,7,12.93 3/12/2020 12:30,6,12.93 3/12/2020 12:30,5,12.63 3/12/2020 12:30,4,12.15 3/12/2020 12:30,3,11.84 3/12/2020 12:30,2,11.79 3/12/2020 12:30,1,11.76 3/12/2020 12:30,0.5,11.72 3/12/2020 13:30,9.4,13.17 3/12/2020 13:30,9,13.17 3/12/2020 13:30,8,13.17 3/12/2020 13:30,7,13.17 3/12/2020 13:30,6,13.17 3/12/2020 13:30,5,12.88 3/12/2020 13:30,4,12.46 3/12/2020 13:30,3,11.91 3/12/2020 13:30,2,11.89 3/12/2020 13:30,1,11.8 3/12/2020 13:30,0.5,11.78 3/12/2020 14:30,9.4,13.3 3/12/2020 14:30,9,13.3 3/12/2020 14:30,8,13.3 3/12/2020 14:30,7,13.3 3/12/2020 14:30,6,13.3 3/12/2020 14:30,5,13.17 3/12/2020 14:30,4,12.79 3/12/2020 14:30,3,12.19 3/12/2020 14:30,2,12 3/12/2020 14:30,1,11.82 3/12/2020 14:30,0.5,11.8 3/12/2020 15:30,9.4,13.26 3/12/2020 15:30,9,13.26 3/12/2020 15:30,8,13.26 3/12/2020 15:30,7,13.26 3/12/2020 15:30,6,13.26 3/12/2020 15:30,5,12.99 3/12/2020 15:30,4,12.5 3/12/2020 15:30,3,12.03 3/12/2020 15:30,2,11.92 3/12/2020 15:30,1,11.76 3/12/2020 15:30,0.5,11.74 3/12/2020 16:30,9.4,13.06 3/12/2020 16:30,9,13.06 3/12/2020 16:30,8,13.06 3/12/2020 16:30,7,13.06 3/12/2020 16:30,6,13.06 3/12/2020 16:30,5,12.55 3/12/2020 16:30,4,12.11 3/12/2020 16:30,3,12.02 3/12/2020 16:30,2,11.84 3/12/2020 16:30,1,11.73 3/12/2020 16:30,0.5,11.73 3/12/2020 17:30,9.39,12.94 3/12/2020 17:30,9,12.94 3/12/2020 17:30,8,12.94 3/12/2020 17:30,7,12.94 3/12/2020 17:30,6,12.94 3/12/2020 17:30,5,12.33 3/12/2020 17:30,4,12.04 3/12/2020 17:30,3,12 3/12/2020 17:30,2,11.82 3/12/2020 17:30,1,11.74 3/12/2020 17:30,0.5,11.72 3/12/2020 18:30,9.39,13.69 3/12/2020 18:30,9,13.65 3/12/2020 18:30,8,13.53 3/12/2020 18:30,7,13.42 3/12/2020 18:30,6,12.62 3/12/2020 18:30,5,12.09 3/12/2020 18:30,4,12 3/12/2020 18:30,3,11.95 3/12/2020 18:30,2,11.78 3/12/2020 18:30,1,11.72 3/12/2020 18:30,0.5,11.72 3/12/2020 19:30,9.39,14.06 3/12/2020 19:30,9,13.99 3/12/2020 19:30,8,13.82 3/12/2020 19:30,7,13.64 3/12/2020 19:30,6,12.37 3/12/2020 19:30,5,12.08 3/12/2020 19:30,4,12.01 3/12/2020 19:30,3,11.97 3/12/2020 19:30,2,11.79 3/12/2020 19:30,1,11.73 3/12/2020 19:30,0.5,11.72 3/12/2020 20:30,9.39,14.62 3/12/2020 20:30,9,14.52 3/12/2020 20:30,8,14.28 3/12/2020 20:30,7,14.03 3/12/2020 20:30,6,12.24 3/12/2020 20:30,5,12.07 3/12/2020 20:30,4,11.99 3/12/2020 20:30,3,11.92 3/12/2020 20:30,2,11.81 3/12/2020 20:30,1,11.74 3/12/2020 20:30,0.5,11.73 3/12/2020 21:30,9.39,15.89 3/12/2020 21:30,9,15.74 3/12/2020 21:30,8,15.36 3/12/2020 21:30,7,14.98 3/12/2020 21:30,6,12.24 3/12/2020 21:30,5,12.09 3/12/2020 21:30,4,12.01 3/12/2020 21:30,3,11.93 3/12/2020 21:30,2,11.83 3/12/2020 21:30,1,11.74 3/12/2020 21:30,0.5,11.74 3/12/2020 22:30,9.39,15.82 3/12/2020 22:30,9,15.67 3/12/2020 22:30,8,15.3 3/12/2020 22:30,7,14.92 3/12/2020 22:30,6,12.25 3/12/2020 22:30,5,12.15 3/12/2020 22:30,4,12.03 3/12/2020 22:30,3,11.94 3/12/2020 22:30,2,11.85 3/12/2020 22:30,1,11.75 3/12/2020 22:30,0.5,11.74 3/12/2020 23:30,9.4,15.73 3/12/2020 23:30,9,15.59 3/12/2020 23:30,8,15.23 3/12/2020 23:30,7,14.87 3/12/2020 23:30,6,12.31 3/12/2020 23:30,5,12.17 3/12/2020 23:30,4,12.06 3/12/2020 23:30,3,11.94 3/12/2020 23:30,2,11.84 3/12/2020 23:30,1,11.76 3/12/2020 23:30,0.5,11.75 3/13/2020 0:30,9.4,14.91 3/13/2020 0:30,9,14.81 3/13/2020 0:30,8,14.54 3/13/2020 0:30,7,14.28 3/13/2020 0:30,6,12.4 3/13/2020 0:30,5,12.23 3/13/2020 0:30,4,12.11 3/13/2020 0:30,3,11.94 3/13/2020 0:30,2,11.78 3/13/2020 0:30,1,11.75 3/13/2020 0:30,0.5,11.75 3/13/2020 1:30,9.41,14.34 3/13/2020 1:30,9,14.26 3/13/2020 1:30,8,14.07 3/13/2020 1:30,7,13.87 3/13/2020 1:30,6,12.45 3/13/2020 1:30,5,12.29 3/13/2020 1:30,4,12.15 3/13/2020 1:30,3,11.94 3/13/2020 1:30,2,11.77 3/13/2020 1:30,1,11.75 3/13/2020 1:30,0.5,11.75 3/13/2020 2:30,9.41,14.03 3/13/2020 2:30,9,13.96 3/13/2020 2:30,8,13.8 3/13/2020 2:30,7,13.64 3/13/2020 2:30,6,12.49 3/13/2020 2:30,5,12.34 3/13/2020 2:30,4,12.16 3/13/2020 2:30,3,11.89 3/13/2020 2:30,2,11.75 3/13/2020 2:30,1,11.75 3/13/2020 2:30,0.5,11.74 3/13/2020 3:30,9.41,13.88 3/13/2020 3:30,9,13.83 3/13/2020 3:30,8,13.7 3/13/2020 3:30,7,13.58 3/13/2020 3:30,6,12.67 3/13/2020 3:30,5,12.52 3/13/2020 3:30,4,12.3 3/13/2020 3:30,3,12 3/13/2020 3:30,2,11.78 3/13/2020 3:30,1,11.74 3/13/2020 3:30,0.5,11.74 3/13/2020 4:30,9.41,13.71 3/13/2020 4:30,9,13.69 3/13/2020 4:30,8,13.65 3/13/2020 4:30,7,13.61 3/13/2020 4:30,6,13.3 3/13/2020 4:30,5,12.73 3/13/2020 4:30,4,12.59 3/13/2020 4:30,3,12.19 3/13/2020 4:30,2,11.84 3/13/2020 4:30,1,11.75 3/13/2020 4:30,0.5,11.75 3/13/2020 5:30,9.41,13.54 3/13/2020 5:30,9,13.53 3/13/2020 5:30,8,13.5 3/13/2020 5:30,7,13.47 3/13/2020 5:30,6,13.26 3/13/2020 5:30,5,12.81 3/13/2020 5:30,4,12.58 3/13/2020 5:30,3,12.05 3/13/2020 5:30,2,11.81 3/13/2020 5:30,1,11.76 3/13/2020 5:30,0.5,11.75 3/13/2020 6:30,9.41,13.43 3/13/2020 6:30,9,13.43 3/13/2020 6:30,8,13.43 3/13/2020 6:30,7,13.43 3/13/2020 6:30,6,13.43 3/13/2020 6:30,5,12.96 3/13/2020 6:30,4,12.62 3/13/2020 6:30,3,12 3/13/2020 6:30,2,11.84 3/13/2020 6:30,1,11.79 3/13/2020 6:30,0.5,11.77 3/13/2020 7:30,9.41,13.51 3/13/2020 7:30,9,13.51 3/13/2020 7:30,8,13.51 3/13/2020 7:30,7,13.51 3/13/2020 7:30,6,13.51 3/13/2020 7:30,5,13.41 3/13/2020 7:30,4,12.8 3/13/2020 7:30,3,12.31 3/13/2020 7:30,2,11.89 3/13/2020 7:30,1,11.82 3/13/2020 7:30,0.5,11.81 3/13/2020 8:30,9.41,13.53 3/13/2020 8:30,9,13.53 3/13/2020 8:30,8,13.53 3/13/2020 8:30,7,13.53 3/13/2020 8:30,6,13.53 3/13/2020 8:30,5,13.47 3/13/2020 8:30,4,12.79 3/13/2020 8:30,3,12.29 3/13/2020 8:30,2,11.93 3/13/2020 8:30,1,11.82 3/13/2020 8:30,0.5,11.81 3/13/2020 9:30,9.4,13.51 3/13/2020 9:30,9,13.51 3/13/2020 9:30,8,13.51 3/13/2020 9:30,7,13.51 3/13/2020 9:30,6,13.51 3/13/2020 9:30,5,12.95 3/13/2020 9:30,4,12.39 3/13/2020 9:30,3,11.94 3/13/2020 9:30,2,11.87 3/13/2020 9:30,1,11.84 3/13/2020 9:30,0.5,11.82 3/13/2020 10:30,9.4,13.2 3/13/2020 10:30,9,13.19 3/13/2020 10:30,8,13.17 3/13/2020 10:30,7,13.14 3/13/2020 10:30,6,12.95 3/13/2020 10:30,5,12.4 3/13/2020 10:30,4,11.98 3/13/2020 10:30,3,11.9 3/13/2020 10:30,2,11.89 3/13/2020 10:30,1,11.84 3/13/2020 10:30,0.5,11.83 3/13/2020 11:30,9.41,13.15 3/13/2020 11:30,9,13.14 3/13/2020 11:30,8,13.11 3/13/2020 11:30,7,13.08 3/13/2020 11:30,6,12.84 3/13/2020 11:30,5,12.45 3/13/2020 11:30,4,12.02 3/13/2020 11:30,3,11.94 3/13/2020 11:30,2,11.94 3/13/2020 11:30,1,11.88 3/13/2020 11:30,0.5,11.86 3/13/2020 12:30,9.41,13.06 3/13/2020 12:30,9,13.04 3/13/2020 12:30,8,13.0 3/13/2020 12:30,7,12.95 3/13/2020 12:30,6,12.61 3/13/2020 12:30,5,12.46 3/13/2020 12:30,4,12.08 3/13/2020 12:30,3,11.97 3/13/2020 12:30,2,11.96 3/13/2020 12:30,1,11.89 3/13/2020 12:30,0.5,11.84 3/13/2020 13:30,9.41,13.06 3/13/2020 13:30,9,13.05 3/13/2020 13:30,8,13.01 3/13/2020 13:30,7,12.98 3/13/2020 13:30,6,12.73 3/13/2020 13:30,5,12.52 3/13/2020 13:30,4,12.02 3/13/2020 13:30,3,11.94 3/13/2020 13:30,2,11.93 3/13/2020 13:30,1,11.9 3/13/2020 13:30,0.5,11.86 3/13/2020 14:30,9.41,13.01 3/13/2020 14:30,9,13.0 3/13/2020 14:30,8,12.97 3/13/2020 14:30,7,12.95 3/13/2020 14:30,6,12.76 3/13/2020 14:30,5,12.52 3/13/2020 14:30,4,12.2 3/13/2020 14:30,3,11.95 3/13/2020 14:30,2,11.95 3/13/2020 14:30,1,11.92 3/13/2020 14:30,0.5,11.87 3/13/2020 15:30,9.41,12.91 3/13/2020 15:30,9,12.89 3/13/2020 15:30,8,12.86 3/13/2020 15:30,7,12.82 3/13/2020 15:30,6,12.55 3/13/2020 15:30,5,12.37 3/13/2020 15:30,4,12.16 3/13/2020 15:30,3,11.97 3/13/2020 15:30,2,11.95 3/13/2020 15:30,1,11.92 3/13/2020 15:30,0.5,11.87 3/13/2020 16:30,9.41,12.94 3/13/2020 16:30,9,12.92 3/13/2020 16:30,8,12.87 3/13/2020 16:30,7,12.82 3/13/2020 16:30,6,12.48 3/13/2020 16:30,5,12.25 3/13/2020 16:30,4,12.15 3/13/2020 16:30,3,12 3/13/2020 16:30,2,11.97 3/13/2020 16:30,1,11.92 3/13/2020 16:30,0.5,11.89 3/13/2020 17:30,9.41,13.16 3/13/2020 17:30,9,13.13 3/13/2020 17:30,8,13.05 3/13/2020 17:30,7,12.97 3/13/2020 17:30,6,12.39 3/13/2020 17:30,5,12.26 3/13/2020 17:30,4,12.14 3/13/2020 17:30,3,12.02 3/13/2020 17:30,2,11.99 3/13/2020 17:30,1,11.94 3/13/2020 17:30,0.5,11.91 3/13/2020 18:30,9.41,13.6 3/13/2020 18:30,9,13.55 3/13/2020 18:30,8,13.42 3/13/2020 18:30,7,13.3 3/13/2020 18:30,6,12.41 3/13/2020 18:30,5,12.23 3/13/2020 18:30,4,12.17 3/13/2020 18:30,3,12.04 3/13/2020 18:30,2,11.98 3/13/2020 18:30,1,11.95 3/13/2020 18:30,0.5,11.93 3/13/2020 19:30,9.41,14.1 3/13/2020 19:30,9,14.03 3/13/2020 19:30,8,13.87 3/13/2020 19:30,7,13.71 3/13/2020 19:30,6,12.56 3/13/2020 19:30,5,12.25 3/13/2020 19:30,4,12.18 3/13/2020 19:30,3,12.06 3/13/2020 19:30,2,12.01 3/13/2020 19:30,1,11.95 3/13/2020 19:30,0.5,11.91 3/13/2020 20:30,9.41,14.29 3/13/2020 20:30,9,14.25 3/13/2020 20:30,8,14.14 3/13/2020 20:30,7,14.03 3/13/2020 20:30,6,13.26 3/13/2020 20:30,5,12.93 3/13/2020 20:30,4,12.29 3/13/2020 20:30,3,12.11 3/13/2020 20:30,2,12.05 3/13/2020 20:30,1,11.95 3/13/2020 20:30,0.5,11.89 3/13/2020 21:30,9.41,14.33 3/13/2020 21:30,9,14.27 3/13/2020 21:30,8,14.14 3/13/2020 21:30,7,14 3/13/2020 21:30,6,13 3/13/2020 21:30,5,12.93 3/13/2020 21:30,4,12.85 3/13/2020 21:30,3,12.57 3/13/2020 21:30,2,12.29 3/13/2020 21:30,1,11.89 3/13/2020 21:30,0.5,11.86 3/13/2020 22:30,9.4,14.1 3/13/2020 22:30,9,14.05 3/13/2020 22:30,8,13.91 3/13/2020 22:30,7,13.77 3/13/2020 22:30,6,12.79 3/13/2020 22:30,5,12.77 3/13/2020 22:30,4,12.71 3/13/2020 22:30,3,12.67 3/13/2020 22:30,2,12.52 3/13/2020 22:30,1,11.89 3/13/2020 22:30,0.5,11.83 3/13/2020 23:30,9.41,13.71 3/13/2020 23:30,9,13.67 3/13/2020 23:30,8,13.58 3/13/2020 23:30,7,13.48 3/13/2020 23:30,6,12.79 3/13/2020 23:30,5,12.71 3/13/2020 23:30,4,12.74 3/13/2020 23:30,3,12.75 3/13/2020 23:30,2,12.67 3/13/2020 23:30,1,11.84 3/13/2020 23:30,0.5,11.83 3/14/2020 0:30,9.41,13.32 3/14/2020 0:30,9,13.3 3/14/2020 0:30,8,13.24 3/14/2020 0:30,7,13.19 3/14/2020 0:30,6,12.79 3/14/2020 0:30,5,12.78 3/14/2020 0:30,4,12.69 3/14/2020 0:30,3,12.7 3/14/2020 0:30,2,12.68 3/14/2020 0:30,1,12.5 3/14/2020 0:30,0.5,12.25 3/14/2020 1:30,9.4,12.71 3/14/2020 1:30,9,12.71 3/14/2020 1:30,8,12.71 3/14/2020 1:30,7,12.71 3/14/2020 1:30,6,12.71 3/14/2020 1:30,5,12.69 3/14/2020 1:30,4,12.7 3/14/2020 1:30,3,12.68 3/14/2020 1:30,2,12.68 3/14/2020 1:30,1,12.61 3/14/2020 1:30,0.5,12.55 3/14/2020 2:30,9.41,12.64 3/14/2020 2:30,9,12.64 3/14/2020 2:30,8,12.64 3/14/2020 2:30,7,12.64 3/14/2020 2:30,6,12.64 3/14/2020 2:30,5,12.64 3/14/2020 2:30,4,12.64 3/14/2020 2:30,3,12.64 3/14/2020 2:30,2,12.61 3/14/2020 2:30,1,12.28 3/14/2020 2:30,0.5,12.14 3/14/2020 3:30,9.42,12.61 3/14/2020 3:30,9,12.61 3/14/2020 3:30,8,12.61 3/14/2020 3:30,7,12.61 3/14/2020 3:30,6,12.61 3/14/2020 3:30,5,12.6 3/14/2020 3:30,4,12.6 3/14/2020 3:30,3,12.58 3/14/2020 3:30,2,12.6 3/14/2020 3:30,1,12.59 3/14/2020 3:30,0.5,12.59 3/14/2020 4:30,9.41,12.57 3/14/2020 4:30,9,12.57 3/14/2020 4:30,8,12.57 3/14/2020 4:30,7,12.57 3/14/2020 4:30,6,12.57 3/14/2020 4:30,5,12.56 3/14/2020 4:30,4,12.57 3/14/2020 4:30,3,12.56 3/14/2020 4:30,2,12.58 3/14/2020 4:30,1,12.57 3/14/2020 4:30,0.5,12.57 3/14/2020 5:30,9.4,12.54 3/14/2020 5:30,9,12.54 3/14/2020 5:30,8,12.54 3/14/2020 5:30,7,12.54 3/14/2020 5:30,6,12.54 3/14/2020 5:30,5,12.54 3/14/2020 5:30,4,12.54 3/14/2020 5:30,3,12.54 3/14/2020 5:30,2,12.54 3/14/2020 5:30,1,12.54 3/14/2020 5:30,0.5,12.54 3/14/2020 6:30,9.4,12.52 3/14/2020 6:30,9,12.52 3/14/2020 6:30,8,12.52 3/14/2020 6:30,7,12.52 3/14/2020 6:30,6,12.52 3/14/2020 6:30,5,12.51 3/14/2020 6:30,4,12.51 3/14/2020 6:30,3,12.51 3/14/2020 6:30,2,12.52 3/14/2020 6:30,1,12.51 3/14/2020 6:30,0.5,12.51 3/14/2020 7:30,9.4,12.45 3/14/2020 7:30,9,12.45 3/14/2020 7:30,8,12.45 3/14/2020 7:30,7,12.45 3/14/2020 7:30,6,12.45 3/14/2020 7:30,5,12.46 3/14/2020 7:30,4,12.46 3/14/2020 7:30,3,12.46 3/14/2020 7:30,2,12.48 3/14/2020 7:30,1,12.46 3/14/2020 7:30,0.5,12.46 3/14/2020 8:30,9.4,12.41 3/14/2020 8:30,9,12.41 3/14/2020 8:30,8,12.41 3/14/2020 8:30,7,12.41 3/14/2020 8:30,6,12.41 3/14/2020 8:30,5,12.41 3/14/2020 8:30,4,12.41 3/14/2020 8:30,3,12.42 3/14/2020 8:30,2,12.42 3/14/2020 8:30,1,12.42 3/14/2020 8:30,0.5,12.42 3/14/2020 9:30,9.41,12.36 3/14/2020 9:30,9,12.36 3/14/2020 9:30,8,12.36 3/14/2020 9:30,7,12.36 3/14/2020 9:30,6,12.36 3/14/2020 9:30,5,12.37 3/14/2020 9:30,4,12.37 3/14/2020 9:30,3,12.37 3/14/2020 9:30,2,12.4 3/14/2020 9:30,1,12.38 3/14/2020 9:30,0.5,12.38 3/14/2020 10:30,9.4,12.35 3/14/2020 10:30,9,12.35 3/14/2020 10:30,8,12.35 3/14/2020 10:30,7,12.35 3/14/2020 10:30,6,12.35 3/14/2020 10:30,5,12.36 3/14/2020 10:30,4,12.36 3/14/2020 10:30,3,12.36 3/14/2020 10:30,2,12.37 3/14/2020 10:30,1,12.36 3/14/2020 10:30,0.5,12.36 3/14/2020 11:30,9.4,12.33 3/14/2020 11:30,9,12.33 3/14/2020 11:30,8,12.33 3/14/2020 11:30,7,12.33 3/14/2020 11:30,6,12.33 3/14/2020 11:30,5,12.33 3/14/2020 11:30,4,12.34 3/14/2020 11:30,3,12.34 3/14/2020 11:30,2,12.36 3/14/2020 11:30,1,12.34 3/14/2020 11:30,0.5,12.34 3/14/2020 12:30,9.4,12.35 3/14/2020 12:30,9,12.35 3/14/2020 12:30,8,12.35 3/14/2020 12:30,7,12.35 3/14/2020 12:30,6,12.35 3/14/2020 12:30,5,12.34 3/14/2020 12:30,4,12.34 3/14/2020 12:30,3,12.34 3/14/2020 12:30,2,12.35 3/14/2020 12:30,1,12.34 3/14/2020 12:30,0.5,12.34 3/14/2020 13:30,9.4,12.35 3/14/2020 13:30,9,12.35 3/14/2020 13:30,8,12.35 3/14/2020 13:30,7,12.35 3/14/2020 13:30,6,12.35 3/14/2020 13:30,5,12.36 3/14/2020 13:30,4,12.35 3/14/2020 13:30,3,12.35 3/14/2020 13:30,2,12.36 3/14/2020 13:30,1,12.35 3/14/2020 13:30,0.5,12.34 3/14/2020 14:30,9.4,12.36 3/14/2020 14:30,9,12.36 3/14/2020 14:30,8,12.36 3/14/2020 14:30,7,12.36 3/14/2020 14:30,6,12.36 3/14/2020 14:30,5,12.36 3/14/2020 14:30,4,12.37 3/14/2020 14:30,3,12.37 3/14/2020 14:30,2,12.38 3/14/2020 14:30,1,12.35 3/14/2020 14:30,0.5,12.35 3/14/2020 15:30,9.4,12.35 3/14/2020 15:30,9,12.35 3/14/2020 15:30,8,12.35 3/14/2020 15:30,7,12.35 3/14/2020 15:30,6,12.35 3/14/2020 15:30,5,12.36 3/14/2020 15:30,4,12.36 3/14/2020 15:30,3,12.36 3/14/2020 15:30,2,12.38 3/14/2020 15:30,1,12.36 3/14/2020 15:30,0.5,12.36 3/14/2020 16:30,9.4,12.35 3/14/2020 16:30,9,12.35 3/14/2020 16:30,8,12.35 3/14/2020 16:30,7,12.35 3/14/2020 16:30,6,12.35 3/14/2020 16:30,5,12.34 3/14/2020 16:30,4,12.34 3/14/2020 16:30,3,12.34 3/14/2020 16:30,2,12.34 3/14/2020 16:30,1,12.34 3/14/2020 16:30,0.5,12.34 3/14/2020 17:30,9.4,12.34 3/14/2020 17:30,9,12.34 3/14/2020 17:30,8,12.34 3/14/2020 17:30,7,12.34 3/14/2020 17:30,6,12.34 3/14/2020 17:30,5,12.34 3/14/2020 17:30,4,12.34 3/14/2020 17:30,3,12.34 3/14/2020 17:30,2,12.35 3/14/2020 17:30,1,12.34 3/14/2020 17:30,0.5,12.34 3/14/2020 18:30,9.4,12.34 3/14/2020 18:30,9,12.34 3/14/2020 18:30,8,12.34 3/14/2020 18:30,7,12.34 3/14/2020 18:30,6,12.34 3/14/2020 18:30,5,12.34 3/14/2020 18:30,4,12.34 3/14/2020 18:30,3,12.36 3/14/2020 18:30,2,12.38 3/14/2020 18:30,1,12.35 3/14/2020 18:30,0.5,12.35 3/14/2020 19:30,9.39,12.38 3/14/2020 19:30,9,12.38 3/14/2020 19:30,8,12.38 3/14/2020 19:30,7,12.38 3/14/2020 19:30,6,12.38 3/14/2020 19:30,5,12.38 3/14/2020 19:30,4,12.37 3/14/2020 19:30,3,12.36 3/14/2020 19:30,2,12.37 3/14/2020 19:30,1,12.36 3/14/2020 19:30,0.5,12.36 3/14/2020 20:30,9.38,12.43 3/14/2020 20:30,9,12.43 3/14/2020 20:30,8,12.43 3/14/2020 20:30,7,12.43 3/14/2020 20:30,6,12.43 3/14/2020 20:30,5,12.4 3/14/2020 20:30,4,12.39 3/14/2020 20:30,3,12.38 3/14/2020 20:30,2,12.38 3/14/2020 20:30,1,12.37 3/14/2020 20:30,0.5,12.37 3/14/2020 21:30,9.39,12.45 3/14/2020 21:30,9,12.45 3/14/2020 21:30,8,12.45 3/14/2020 21:30,7,12.45 3/14/2020 21:30,6,12.45 3/14/2020 21:30,5,12.43 3/14/2020 21:30,4,12.42 3/14/2020 21:30,3,12.43 3/14/2020 21:30,2,12.41 3/14/2020 21:30,1,12.37 3/14/2020 21:30,0.5,12.36 3/14/2020 22:30,9.4,12.47 3/14/2020 22:30,9,12.47 3/14/2020 22:30,8,12.47 3/14/2020 22:30,7,12.47 3/14/2020 22:30,6,12.47 3/14/2020 22:30,5,12.45 3/14/2020 22:30,4,12.45 3/14/2020 22:30,3,12.45 3/14/2020 22:30,2,12.45 3/14/2020 22:30,1,12.44 3/14/2020 22:30,0.5,12.44 3/14/2020 23:30,9.39,12.45 3/14/2020 23:30,9,12.45 3/14/2020 23:30,8,12.45 3/14/2020 23:30,7,12.45 3/14/2020 23:30,6,12.45 3/14/2020 23:30,5,12.45 3/14/2020 23:30,4,12.46 3/14/2020 23:30,3,12.46 3/14/2020 23:30,2,12.47 3/14/2020 23:30,1,12.46 3/14/2020 23:30,0.5,12.46 3/15/2020 0:30,9.39,12.44 3/15/2020 0:30,9,12.44 3/15/2020 0:30,8,12.44 3/15/2020 0:30,7,12.44 3/15/2020 0:30,6,12.44 3/15/2020 0:30,5,12.44 3/15/2020 0:30,4,12.45 3/15/2020 0:30,3,12.45 3/15/2020 0:30,2,12.47 3/15/2020 0:30,1,12.46 3/15/2020 0:30,0.5,12.45 3/15/2020 1:30,9.39,12.44 3/15/2020 1:30,9,12.44 3/15/2020 1:30,8,12.44 3/15/2020 1:30,7,12.44 3/15/2020 1:30,6,12.44 3/15/2020 1:30,5,12.44 3/15/2020 1:30,4,12.44 3/15/2020 1:30,3,12.44 3/15/2020 1:30,2,12.46 3/15/2020 1:30,1,12.44 3/15/2020 1:30,0.5,12.44 3/15/2020 2:30,9.38,12.41 3/15/2020 2:30,9,12.41 3/15/2020 2:30,8,12.41 3/15/2020 2:30,7,12.41 3/15/2020 2:30,6,12.41 3/15/2020 2:30,5,12.4 3/15/2020 2:30,4,12.41 3/15/2020 2:30,3,12.41 3/15/2020 2:30,2,12.43 3/15/2020 2:30,1,12.41 3/15/2020 2:30,0.5,12.41 3/15/2020 3:30,9.39,12.39 3/15/2020 3:30,9,12.39 3/15/2020 3:30,8,12.39 3/15/2020 3:30,7,12.39 3/15/2020 3:30,6,12.39 3/15/2020 3:30,5,12.4 3/15/2020 3:30,4,12.39 3/15/2020 3:30,3,12.39 3/15/2020 3:30,2,12.38 3/15/2020 3:30,1,12.39 3/15/2020 3:30,0.5,12.39 3/15/2020 4:30,9.39,12.37 3/15/2020 4:30,9,12.37 3/15/2020 4:30,8,12.37 3/15/2020 4:30,7,12.37 3/15/2020 4:30,6,12.37 3/15/2020 4:30,5,12.37 3/15/2020 4:30,4,12.37 3/15/2020 4:30,3,12.37 3/15/2020 4:30,2,12.36 3/15/2020 4:30,1,12.36 3/15/2020 4:30,0.5,12.35 3/15/2020 5:30,9.39,12.36 3/15/2020 5:30,9,12.36 3/15/2020 5:30,8,12.36 3/15/2020 5:30,7,12.36 3/15/2020 5:30,6,12.36 3/15/2020 5:30,5,12.36 3/15/2020 5:30,4,12.36 3/15/2020 5:30,3,12.36 3/15/2020 5:30,2,12.37 3/15/2020 5:30,1,12.35 3/15/2020 5:30,0.5,12.35 3/15/2020 6:30,9.39,12.36 3/15/2020 6:30,9,12.36 3/15/2020 6:30,8,12.36 3/15/2020 6:30,7,12.36 3/15/2020 6:30,6,12.36 3/15/2020 6:30,5,12.36 3/15/2020 6:30,4,12.36 3/15/2020 6:30,3,12.36 3/15/2020 6:30,2,12.36 3/15/2020 6:30,1,12.36 3/15/2020 6:30,0.5,12.36 3/15/2020 7:30,9.39,12.33 3/15/2020 7:30,9,12.33 3/15/2020 7:30,8,12.33 3/15/2020 7:30,7,12.33 3/15/2020 7:30,6,12.33 3/15/2020 7:30,5,12.33 3/15/2020 7:30,4,12.34 3/15/2020 7:30,3,12.34 3/15/2020 7:30,2,12.35 3/15/2020 7:30,1,12.34 3/15/2020 7:30,0.5,12.33 3/15/2020 8:30,9.39,12.34 3/15/2020 8:30,9,12.34 3/15/2020 8:30,8,12.34 3/15/2020 8:30,7,12.34 3/15/2020 8:30,6,12.34 3/15/2020 8:30,5,12.34 3/15/2020 8:30,4,12.34 3/15/2020 8:30,3,12.35 3/15/2020 8:30,2,12.35 3/15/2020 8:30,1,12.34 3/15/2020 8:30,0.5,12.34 3/15/2020 9:30,9.39,12.31 3/15/2020 9:30,9,12.31 3/15/2020 9:30,8,12.31 3/15/2020 9:30,7,12.31 3/15/2020 9:30,6,12.31 3/15/2020 9:30,5,12.3 3/15/2020 9:30,4,12.33 3/15/2020 9:30,3,12.33 3/15/2020 9:30,2,12.33 3/15/2020 9:30,1,12.32 3/15/2020 9:30,0.5,12.32 3/15/2020 10:30,9.4,12.31 3/15/2020 10:30,9,12.31 3/15/2020 10:30,8,12.31 3/15/2020 10:30,7,12.31 3/15/2020 10:30,6,12.31 3/15/2020 10:30,5,12.32 3/15/2020 10:30,4,12.3 3/15/2020 10:30,3,12.3 3/15/2020 10:30,2,12.32 3/15/2020 10:30,1,12.29 3/15/2020 10:30,0.5,12.3 3/15/2020 11:30,9.4,12.29 3/15/2020 11:30,9,12.29 3/15/2020 11:30,8,12.29 3/15/2020 11:30,7,12.29 3/15/2020 11:30,6,12.29 3/15/2020 11:30,5,12.3 3/15/2020 11:30,4,12.3 3/15/2020 11:30,3,12.29 3/15/2020 11:30,2,12.28 3/15/2020 11:30,1,12.28 3/15/2020 11:30,0.5,12.28 3/15/2020 12:30,9.4,12.26 3/15/2020 12:30,9,12.26 3/15/2020 12:30,8,12.26 3/15/2020 12:30,7,12.26 3/15/2020 12:30,6,12.26 3/15/2020 12:30,5,12.27 3/15/2020 12:30,4,12.27 3/15/2020 12:30,3,12.27 3/15/2020 12:30,2,12.28 3/15/2020 12:30,1,12.27 3/15/2020 12:30,0.5,12.27 3/15/2020 13:30,9.4,12.26 3/15/2020 13:30,9,12.26 3/15/2020 13:30,8,12.26 3/15/2020 13:30,7,12.26 3/15/2020 13:30,6,12.26 3/15/2020 13:30,5,12.25 3/15/2020 13:30,4,12.26 3/15/2020 13:30,3,12.26 3/15/2020 13:30,2,12.26 3/15/2020 13:30,1,12.26 3/15/2020 13:30,0.5,12.26 3/15/2020 14:30,9.4,12.25 3/15/2020 14:30,9,12.25 3/15/2020 14:30,8,12.25 3/15/2020 14:30,7,12.25 3/15/2020 14:30,6,12.25 3/15/2020 14:30,5,12.24 3/15/2020 14:30,4,12.24 3/15/2020 14:30,3,12.24 3/15/2020 14:30,2,12.25 3/15/2020 14:30,1,12.25 3/15/2020 14:30,0.5,12.24 3/15/2020 15:30,9.41,12.23 3/15/2020 15:30,9,12.23 3/15/2020 15:30,8,12.23 3/15/2020 15:30,7,12.23 3/15/2020 15:30,6,12.23 3/15/2020 15:30,5,12.23 3/15/2020 15:30,4,12.23 3/15/2020 15:30,3,12.23 3/15/2020 15:30,2,12.24 3/15/2020 15:30,1,12.23 3/15/2020 15:30,0.5,12.23 3/15/2020 16:30,9.42,12.24 3/15/2020 16:30,9,12.24 3/15/2020 16:30,8,12.24 3/15/2020 16:30,7,12.24 3/15/2020 16:30,6,12.24 3/15/2020 16:30,5,12.23 3/15/2020 16:30,4,12.23 3/15/2020 16:30,3,12.24 3/15/2020 16:30,2,12.24 3/15/2020 16:30,1,12.23 3/15/2020 16:30,0.5,12.23 3/15/2020 17:30,9.41,12.22 3/15/2020 17:30,9,12.22 3/15/2020 17:30,8,12.22 3/15/2020 17:30,7,12.22 3/15/2020 17:30,6,12.22 3/15/2020 17:30,5,12.22 3/15/2020 17:30,4,12.22 3/15/2020 17:30,3,12.22 3/15/2020 17:30,2,12.23 3/15/2020 17:30,1,12.22 3/15/2020 17:30,0.5,12.22 3/15/2020 18:30,9.4,12.23 3/15/2020 18:30,9,12.23 3/15/2020 18:30,8,12.23 3/15/2020 18:30,7,12.23 3/15/2020 18:30,6,12.23 3/15/2020 18:30,5,12.23 3/15/2020 18:30,4,12.22 3/15/2020 18:30,3,12.23 3/15/2020 18:30,2,12.23 3/15/2020 18:30,1,12.22 3/15/2020 18:30,0.5,12.21 3/15/2020 19:30,9.4,12.26 3/15/2020 19:30,9,12.26 3/15/2020 19:30,8,12.26 3/15/2020 19:30,7,12.26 3/15/2020 19:30,6,12.26 3/15/2020 19:30,5,12.24 3/15/2020 19:30,4,12.23 3/15/2020 19:30,3,12.23 3/15/2020 19:30,2,12.23 3/15/2020 19:30,1,12.22 3/15/2020 19:30,0.5,12.21 3/15/2020 20:30,9.4,12.3 3/15/2020 20:30,9,12.3 3/15/2020 20:30,8,12.3 3/15/2020 20:30,7,12.3 3/15/2020 20:30,6,12.3 3/15/2020 20:30,5,12.28 3/15/2020 20:30,4,12.26 3/15/2020 20:30,3,12.24 3/15/2020 20:30,2,12.22 3/15/2020 20:30,1,12.22 3/15/2020 20:30,0.5,12.22 3/15/2020 21:30,9.4,12.39 3/15/2020 21:30,9,12.39 3/15/2020 21:30,8,12.39 3/15/2020 21:30,7,12.39 3/15/2020 21:30,6,12.39 3/15/2020 21:30,5,12.38 3/15/2020 21:30,4,12.3 3/15/2020 21:30,3,12.25 3/15/2020 21:30,2,12.24 3/15/2020 21:30,1,12.23 3/15/2020 21:30,0.5,12.22 3/15/2020 22:30,9.39,12.4 3/15/2020 22:30,9,12.4 3/15/2020 22:30,8,12.4 3/15/2020 22:30,7,12.4 3/15/2020 22:30,6,12.4 3/15/2020 22:30,5,12.4 3/15/2020 22:30,4,12.4 3/15/2020 22:30,3,12.4 3/15/2020 22:30,2,12.35 3/15/2020 22:30,1,12.27 3/15/2020 22:30,0.5,12.24 3/15/2020 23:30,9.39,12.38 3/15/2020 23:30,9,12.38 3/15/2020 23:30,8,12.38 3/15/2020 23:30,7,12.38 3/15/2020 23:30,6,12.38 3/15/2020 23:30,5,12.37 3/15/2020 23:30,4,12.36 3/15/2020 23:30,3,12.36 3/15/2020 23:30,2,12.37 3/15/2020 23:30,1,12.36 3/15/2020 23:30,0.5,12.36 3/16/2020 0:30,9.39,12.37 3/16/2020 0:30,9,12.37 3/16/2020 0:30,8,12.37 3/16/2020 0:30,7,12.37 3/16/2020 0:30,6,12.37 3/16/2020 0:30,5,12.38 3/16/2020 0:30,4,12.38 3/16/2020 0:30,3,12.37 3/16/2020 0:30,2,12.39 3/16/2020 0:30,1,12.35 3/16/2020 0:30,0.5,12.35 3/16/2020 1:30,9.4,12.37 3/16/2020 1:30,9,12.37 3/16/2020 1:30,8,12.37 3/16/2020 1:30,7,12.37 3/16/2020 1:30,6,12.37 3/16/2020 1:30,5,12.37 3/16/2020 1:30,4,12.37 3/16/2020 1:30,3,12.37 3/16/2020 1:30,2,12.4 3/16/2020 1:30,1,12.37 3/16/2020 1:30,0.5,12.37 3/16/2020 2:30,9.4,12.35 3/16/2020 2:30,9,12.35 3/16/2020 2:30,8,12.35 3/16/2020 2:30,7,12.35 3/16/2020 2:30,6,12.35 3/16/2020 2:30,5,12.34 3/16/2020 2:30,4,12.35 3/16/2020 2:30,3,12.35 3/16/2020 2:30,2,12.35 3/16/2020 2:30,1,12.35 3/16/2020 2:30,0.5,12.35 3/16/2020 3:30,9.39,12.33 3/16/2020 3:30,9,12.33 3/16/2020 3:30,8,12.33 3/16/2020 3:30,7,12.33 3/16/2020 3:30,6,12.33 3/16/2020 3:30,5,12.34 3/16/2020 3:30,4,12.34 3/16/2020 3:30,3,12.34 3/16/2020 3:30,2,12.36 3/16/2020 3:30,1,12.33 3/16/2020 3:30,0.5,12.33 3/16/2020 4:30,9.4,12.29 3/16/2020 4:30,9,12.29 3/16/2020 4:30,8,12.29 3/16/2020 4:30,7,12.29 3/16/2020 4:30,6,12.29 3/16/2020 4:30,5,12.29 3/16/2020 4:30,4,12.3 3/16/2020 4:30,3,12.3 3/16/2020 4:30,2,12.32 3/16/2020 4:30,1,12.31 3/16/2020 4:30,0.5,12.31 3/16/2020 5:30,9.4,12.29 3/16/2020 5:30,9,12.29 3/16/2020 5:30,8,12.29 3/16/2020 5:30,7,12.29 3/16/2020 5:30,6,12.29 3/16/2020 5:30,5,12.3 3/16/2020 5:30,4,12.3 3/16/2020 5:30,3,12.3 3/16/2020 5:30,2,12.32 3/16/2020 5:30,1,12.3 3/16/2020 5:30,0.5,12.3 3/16/2020 6:30,9.39,12.28 3/16/2020 6:30,9,12.28 3/16/2020 6:30,8,12.28 3/16/2020 6:30,7,12.28 3/16/2020 6:30,6,12.28 3/16/2020 6:30,5,12.28 3/16/2020 6:30,4,12.28 3/16/2020 6:30,3,12.28 3/16/2020 6:30,2,12.3 3/16/2020 6:30,1,12.28 3/16/2020 6:30,0.5,12.27 3/16/2020 7:30,9.39,12.26 3/16/2020 7:30,9,12.26 3/16/2020 7:30,8,12.26 3/16/2020 7:30,7,12.26 3/16/2020 7:30,6,12.26 3/16/2020 7:30,5,12.26 3/16/2020 7:30,4,12.27 3/16/2020 7:30,3,12.28 3/16/2020 7:30,2,12.28 3/16/2020 7:30,1,12.27 3/16/2020 7:30,0.5,12.27 3/16/2020 8:30,9.39,12.24 3/16/2020 8:30,9,12.24 3/16/2020 8:30,8,12.24 3/16/2020 8:30,7,12.24 3/16/2020 8:30,6,12.24 3/16/2020 8:30,5,12.24 3/16/2020 8:30,4,12.24 3/16/2020 8:30,3,12.24 3/16/2020 8:30,2,12.25 3/16/2020 8:30,1,12.25 3/16/2020 8:30,0.5,12.25 3/16/2020 9:30,9.4,12.23 3/16/2020 9:30,9,12.23 3/16/2020 9:30,8,12.23 3/16/2020 9:30,7,12.23 3/16/2020 9:30,6,12.23 3/16/2020 9:30,5,12.23 3/16/2020 9:30,4,12.24 3/16/2020 9:30,3,12.23 3/16/2020 9:30,2,12.24 3/16/2020 9:30,1,12.24 3/16/2020 9:30,0.5,12.24 3/16/2020 10:30,9.4,12.22 3/16/2020 10:30,9,12.22 3/16/2020 10:30,8,12.22 3/16/2020 10:30,7,12.22 3/16/2020 10:30,6,12.22 3/16/2020 10:30,5,12.21 3/16/2020 10:30,4,12.23 3/16/2020 10:30,3,12.22 3/16/2020 10:30,2,12.22 3/16/2020 10:30,1,12.23 3/16/2020 10:30,0.5,12.23 3/16/2020 11:30,9.39,12.2 3/16/2020 11:30,9,12.2 3/16/2020 11:30,8,12.2 3/16/2020 11:30,7,12.2 3/16/2020 11:30,6,12.2 3/16/2020 11:30,5,12.2 3/16/2020 11:30,4,12.2 3/16/2020 11:30,3,12.2 3/16/2020 11:30,2,12.2 3/16/2020 11:30,1,12.19 3/16/2020 11:30,0.5,12.19 3/16/2020 12:30,9.4,12.2 3/16/2020 12:30,9,12.2 3/16/2020 12:30,8,12.2 3/16/2020 12:30,7,12.2 3/16/2020 12:30,6,12.2 3/16/2020 12:30,5,12.19 3/16/2020 12:30,4,12.19 3/16/2020 12:30,3,12.19 3/16/2020 12:30,2,12.19 3/16/2020 12:30,1,12.19 3/16/2020 12:30,0.5,12.18 3/16/2020 13:30,9.4,12.16 3/16/2020 13:30,9,12.16 3/16/2020 13:30,8,12.16 3/16/2020 13:30,7,12.16 3/16/2020 13:30,6,12.16 3/16/2020 13:30,5,12.16 3/16/2020 13:30,4,12.16 3/16/2020 13:30,3,12.16 3/16/2020 13:30,2,12.2 3/16/2020 13:30,1,12.18 3/16/2020 13:30,0.5,12.18 3/16/2020 14:30,9.4,12.16 3/16/2020 14:30,9,12.16 3/16/2020 14:30,8,12.16 3/16/2020 14:30,7,12.16 3/16/2020 14:30,6,12.16 3/16/2020 14:30,5,12.15 3/16/2020 14:30,4,12.16 3/16/2020 14:30,3,12.16 3/16/2020 14:30,2,12.17 3/16/2020 14:30,1,12.16 3/16/2020 14:30,0.5,12.16 3/16/2020 15:30,9.4,12.08 3/16/2020 15:30,9,12.08 3/16/2020 15:30,8,12.08 3/16/2020 15:30,7,12.08 3/16/2020 15:30,6,12.08 3/16/2020 15:30,5,12.08 3/16/2020 15:30,4,12.08 3/16/2020 15:30,3,12.08 3/16/2020 15:30,2,12.09 3/16/2020 15:30,1,12.08 3/16/2020 15:30,0.5,12.08 3/16/2020 16:30,9.39,12.03 3/16/2020 16:30,9,12.03 3/16/2020 16:30,8,12.03 3/16/2020 16:30,7,12.03 3/16/2020 16:30,6,12.03 3/16/2020 16:30,5,12.04 3/16/2020 16:30,4,12.04 3/16/2020 16:30,3,12.04 3/16/2020 16:30,2,12.04 3/16/2020 16:30,1,12.04 3/16/2020 16:30,0.5,12.04 3/16/2020 17:30,9.39,12.09 3/16/2020 17:30,9,12.09 3/16/2020 17:30,8,12.09 3/16/2020 17:30,7,12.09 3/16/2020 17:30,6,12.09 3/16/2020 17:30,5,12.08 3/16/2020 17:30,4,12.08 3/16/2020 17:30,3,12.08 3/16/2020 17:30,2,12.12 3/16/2020 17:30,1,12.08 3/16/2020 17:30,0.5,12.08 3/16/2020 18:30,9.4,12.17 3/16/2020 18:30,9,12.17 3/16/2020 18:30,8,12.17 3/16/2020 18:30,7,12.17 3/16/2020 18:30,6,12.17 3/16/2020 18:30,5,12.17 3/16/2020 18:30,4,12.16 3/16/2020 18:30,3,12.16 3/16/2020 18:30,2,12.18 3/16/2020 18:30,1,12.16 3/16/2020 18:30,0.5,12.15 3/16/2020 19:30,9.39,12.23 3/16/2020 19:30,9,12.23 3/16/2020 19:30,8,12.23 3/16/2020 19:30,7,12.23 3/16/2020 19:30,6,12.23 3/16/2020 19:30,5,12.21 3/16/2020 19:30,4,12.21 3/16/2020 19:30,3,12.22 3/16/2020 19:30,2,12.2 3/16/2020 19:30,1,12.2 3/16/2020 19:30,0.5,12.19 3/16/2020 20:30,9.39,12.31 3/16/2020 20:30,9,12.31 3/16/2020 20:30,8,12.31 3/16/2020 20:30,7,12.31 3/16/2020 20:30,6,12.31 3/16/2020 20:30,5,12.26 3/16/2020 20:30,4,12.26 3/16/2020 20:30,3,12.26 3/16/2020 20:30,2,12.23 3/16/2020 20:30,1,12.22 3/16/2020 20:30,0.5,12.21 3/16/2020 21:30,9.39,12.37 3/16/2020 21:30,9,12.37 3/16/2020 21:30,8,12.37 3/16/2020 21:30,7,12.37 3/16/2020 21:30,6,12.37 3/16/2020 21:30,5,12.3 3/16/2020 21:30,4,12.28 3/16/2020 21:30,3,12.26 3/16/2020 21:30,2,12.24 3/16/2020 21:30,1,12.21 3/16/2020 21:30,0.5,12.21 3/16/2020 22:30,9.4,12.35 3/16/2020 22:30,9,12.35 3/16/2020 22:30,8,12.35 3/16/2020 22:30,7,12.35 3/16/2020 22:30,6,12.35 3/16/2020 22:30,5,12.32 3/16/2020 22:30,4,12.3 3/16/2020 22:30,3,12.26 3/16/2020 22:30,2,12.21 3/16/2020 22:30,1,12.19 3/16/2020 22:30,0.5,12.18 3/16/2020 23:30,9.4,12.41 3/16/2020 23:30,9,12.41 3/16/2020 23:30,8,12.41 3/16/2020 23:30,7,12.41 3/16/2020 23:30,6,12.41 3/16/2020 23:30,5,12.37 3/16/2020 23:30,4,12.34 3/16/2020 23:30,3,12.35 3/16/2020 23:30,2,12.25 3/16/2020 23:30,1,12.12 3/16/2020 23:30,0.5,12.12 3/17/2020 0:30,9.4,12.42 3/17/2020 0:30,9,12.42 3/17/2020 0:30,8,12.42 3/17/2020 0:30,7,12.42 3/17/2020 0:30,6,12.42 3/17/2020 0:30,5,12.39 3/17/2020 0:30,4,12.39 3/17/2020 0:30,3,12.35 3/17/2020 0:30,2,12.3 3/17/2020 0:30,1,12.08 3/17/2020 0:30,0.5,12.07 3/17/2020 1:30,9.4,12.36 3/17/2020 1:30,9,12.36 3/17/2020 1:30,8,12.36 3/17/2020 1:30,7,12.36 3/17/2020 1:30,6,12.36 3/17/2020 1:30,5,12.36 3/17/2020 1:30,4,12.36 3/17/2020 1:30,3,12.36 3/17/2020 1:30,2,12.31 3/17/2020 1:30,1,12.08 3/17/2020 1:30,0.5,12.07 3/17/2020 2:30,9.41,12.3 3/17/2020 2:30,9,12.3 3/17/2020 2:30,8,12.3 3/17/2020 2:30,7,12.3 3/17/2020 2:30,6,12.3 3/17/2020 2:30,5,12.29 3/17/2020 2:30,4,12.29 3/17/2020 2:30,3,12.29 3/17/2020 2:30,2,12.27 3/17/2020 2:30,1,12.14 3/17/2020 2:30,0.5,12.14 3/17/2020 3:30,9.4,12.26 3/17/2020 3:30,9,12.26 3/17/2020 3:30,8,12.26 3/17/2020 3:30,7,12.26 3/17/2020 3:30,6,12.26 3/17/2020 3:30,5,12.26 3/17/2020 3:30,4,12.26 3/17/2020 3:30,3,12.25 3/17/2020 3:30,2,12.24 3/17/2020 3:30,1,12.17 3/17/2020 3:30,0.5,12.13 3/17/2020 4:30,9.4,12.2 3/17/2020 4:30,9,12.2 3/17/2020 4:30,8,12.2 3/17/2020 4:30,7,12.2 3/17/2020 4:30,6,12.2 3/17/2020 4:30,5,12.2 3/17/2020 4:30,4,12.2 3/17/2020 4:30,3,12.19 3/17/2020 4:30,2,12.19 3/17/2020 4:30,1,12.15 3/17/2020 4:30,0.5,12.14 3/17/2020 5:30,9.4,12.14 3/17/2020 5:30,9,12.14 3/17/2020 5:30,8,12.14 3/17/2020 5:30,7,12.14 3/17/2020 5:30,6,12.14 3/17/2020 5:30,5,12.14 3/17/2020 5:30,4,12.14 3/17/2020 5:30,3,12.14 3/17/2020 5:30,2,12.17 3/17/2020 5:30,1,12.14 3/17/2020 5:30,0.5,12.14 3/17/2020 6:30,9.4,12.11 3/17/2020 6:30,9,12.11 3/17/2020 6:30,8,12.11 3/17/2020 6:30,7,12.11 3/17/2020 6:30,6,12.11 3/17/2020 6:30,5,12.11 3/17/2020 6:30,4,12.1 3/17/2020 6:30,3,12.1 3/17/2020 6:30,2,12.11 3/17/2020 6:30,1,12.1 3/17/2020 6:30,0.5,12.1 3/17/2020 7:30,9.4,12.06 3/17/2020 7:30,9,12.06 3/17/2020 7:30,8,12.06 3/17/2020 7:30,7,12.06 3/17/2020 7:30,6,12.06 3/17/2020 7:30,5,12.06 3/17/2020 7:30,4,12.06 3/17/2020 7:30,3,12.06 3/17/2020 7:30,2,12.07 3/17/2020 7:30,1,12.06 3/17/2020 7:30,0.5,12.06 3/17/2020 8:30,9.4,12.01 3/17/2020 8:30,9,12.01 3/17/2020 8:30,8,12.01 3/17/2020 8:30,7,12.01 3/17/2020 8:30,6,12.01 3/17/2020 8:30,5,12.01 3/17/2020 8:30,4,12.02 3/17/2020 8:30,3,12.02 3/17/2020 8:30,2,12.03 3/17/2020 8:30,1,12.03 3/17/2020 8:30,0.5,12.02 3/17/2020 9:30,9.4,12.01 3/17/2020 9:30,9,12.01 3/17/2020 9:30,8,12.01 3/17/2020 9:30,7,12.01 3/17/2020 9:30,6,12.01 3/17/2020 9:30,5,12.01 3/17/2020 9:30,4,12.01 3/17/2020 9:30,3,12.01 3/17/2020 9:30,2,12.02 3/17/2020 9:30,1,12.01 3/17/2020 9:30,0.5,12 3/17/2020 10:30,9.4,11.97 3/17/2020 10:30,9,11.97 3/17/2020 10:30,8,11.97 3/17/2020 10:30,7,11.97 3/17/2020 10:30,6,11.97 3/17/2020 10:30,5,11.97 3/17/2020 10:30,4,11.97 3/17/2020 10:30,3,11.97 3/17/2020 10:30,2,11.98 3/17/2020 10:30,1,11.97 3/17/2020 10:30,0.5,11.97 3/17/2020 11:30,9.4,11.95 3/17/2020 11:30,9,11.95 3/17/2020 11:30,8,11.95 3/17/2020 11:30,7,11.95 3/17/2020 11:30,6,11.95 3/17/2020 11:30,5,11.95 3/17/2020 11:30,4,11.95 3/17/2020 11:30,3,11.95 3/17/2020 11:30,2,11.96 3/17/2020 11:30,1,11.94 3/17/2020 11:30,0.5,11.94 3/17/2020 12:30,9.4,11.92 3/17/2020 12:30,9,11.92 3/17/2020 12:30,8,11.92 3/17/2020 12:30,7,11.92 3/17/2020 12:30,6,11.92 3/17/2020 12:30,5,11.91 3/17/2020 12:30,4,11.92 3/17/2020 12:30,3,11.92 3/17/2020 12:30,2,11.92 3/17/2020 12:30,1,11.92 3/17/2020 12:30,0.5,11.92 3/17/2020 13:30,9.41,11.89 3/17/2020 13:30,9,11.89 3/17/2020 13:30,8,11.89 3/17/2020 13:30,7,11.89 3/17/2020 13:30,6,11.89 3/17/2020 13:30,5,11.91 3/17/2020 13:30,4,11.91 3/17/2020 13:30,3,11.91 3/17/2020 13:30,2,11.9 3/17/2020 13:30,1,11.9 3/17/2020 13:30,0.5,11.9 3/17/2020 14:30,9.4,11.89 3/17/2020 14:30,9,11.89 3/17/2020 14:30,8,11.89 3/17/2020 14:30,7,11.89 3/17/2020 14:30,6,11.89 3/17/2020 14:30,5,11.89 3/17/2020 14:30,4,11.89 3/17/2020 14:30,3,11.89 3/17/2020 14:30,2,11.89 3/17/2020 14:30,1,11.89 3/17/2020 14:30,0.5,11.89 3/17/2020 15:30,9.4,11.89 3/17/2020 15:30,9,11.89 3/17/2020 15:30,8,11.89 3/17/2020 15:30,7,11.89 3/17/2020 15:30,6,11.89 3/17/2020 15:30,5,11.89 3/17/2020 15:30,4,11.89 3/17/2020 15:30,3,11.89 3/17/2020 15:30,2,11.88 3/17/2020 15:30,1,11.89 3/17/2020 15:30,0.5,11.89 3/17/2020 16:30,9.4,11.86 3/17/2020 16:30,9,11.86 3/17/2020 16:30,8,11.86 3/17/2020 16:30,7,11.86 3/17/2020 16:30,6,11.86 3/17/2020 16:30,5,11.86 3/17/2020 16:30,4,11.86 3/17/2020 16:30,3,11.86 3/17/2020 16:30,2,11.85 3/17/2020 16:30,1,11.86 3/17/2020 16:30,0.5,11.86 3/17/2020 17:30,9.4,11.89 3/17/2020 17:30,9,11.89 3/17/2020 17:30,8,11.89 3/17/2020 17:30,7,11.89 3/17/2020 17:30,6,11.89 3/17/2020 17:30,5,11.88 3/17/2020 17:30,4,11.88 3/17/2020 17:30,3,11.87 3/17/2020 17:30,2,11.87 3/17/2020 17:30,1,11.87 3/17/2020 17:30,0.5,11.86 3/17/2020 18:30,9.4,11.9 3/17/2020 18:30,9,11.9 3/17/2020 18:30,8,11.9 3/17/2020 18:30,7,11.9 3/17/2020 18:30,6,11.9 3/17/2020 18:30,5,11.89 3/17/2020 18:30,4,11.88 3/17/2020 18:30,3,11.88 3/17/2020 18:30,2,11.89 3/17/2020 18:30,1,11.87 3/17/2020 18:30,0.5,11.87 3/17/2020 19:30,9.4,11.92 3/17/2020 19:30,9,11.92 3/17/2020 19:30,8,11.92 3/17/2020 19:30,7,11.92 3/17/2020 19:30,6,11.92 3/17/2020 19:30,5,11.9 3/17/2020 19:30,4,11.89 3/17/2020 19:30,3,11.88 3/17/2020 19:30,2,11.89 3/17/2020 19:30,1,11.87 3/17/2020 19:30,0.5,11.87 3/17/2020 20:30,9.4,11.91 3/17/2020 20:30,9,11.91 3/17/2020 20:30,8,11.91 3/17/2020 20:30,7,11.91 3/17/2020 20:30,6,11.91 3/17/2020 20:30,5,11.9 3/17/2020 20:30,4,11.89 3/17/2020 20:30,3,11.88 3/17/2020 20:30,2,11.87 3/17/2020 20:30,1,11.87 3/17/2020 20:30,0.5,11.87 3/17/2020 21:30,9.4,11.92 3/17/2020 21:30,9,11.92 3/17/2020 21:30,8,11.92 3/17/2020 21:30,7,11.92 3/17/2020 21:30,6,11.92 3/17/2020 21:30,5,11.9 3/17/2020 21:30,4,11.89 3/17/2020 21:30,3,11.89 3/17/2020 21:30,2,11.9 3/17/2020 21:30,1,11.88 3/17/2020 21:30,0.5,11.87 3/17/2020 22:30,9.4,11.92 3/17/2020 22:30,9,11.92 3/17/2020 22:30,8,11.92 3/17/2020 22:30,7,11.92 3/17/2020 22:30,6,11.92 3/17/2020 22:30,5,11.91 3/17/2020 22:30,4,11.9 3/17/2020 22:30,3,11.89 3/17/2020 22:30,2,11.89 3/17/2020 22:30,1,11.88 3/17/2020 22:30,0.5,11.88 3/17/2020 23:30,9.4,11.98 3/17/2020 23:30,9,11.98 3/17/2020 23:30,8,11.98 3/17/2020 23:30,7,11.98 3/17/2020 23:30,6,11.98 3/17/2020 23:30,5,11.95 3/17/2020 23:30,4,11.9 3/17/2020 23:30,3,11.9 3/17/2020 23:30,2,11.89 3/17/2020 23:30,1,11.89 3/17/2020 23:30,0.5,11.88 3/18/2020 0:30,9.4,11.93 3/18/2020 0:30,9,11.93 3/18/2020 0:30,8,11.93 3/18/2020 0:30,7,11.93 3/18/2020 0:30,6,11.93 3/18/2020 0:30,5,11.91 3/18/2020 0:30,4,11.9 3/18/2020 0:30,3,11.9 3/18/2020 0:30,2,11.92 3/18/2020 0:30,1,11.89 3/18/2020 0:30,0.5,11.89 3/18/2020 1:30,9.4,11.94 3/18/2020 1:30,9,11.94 3/18/2020 1:30,8,11.94 3/18/2020 1:30,7,11.94 3/18/2020 1:30,6,11.94 3/18/2020 1:30,5,11.94 3/18/2020 1:30,4,11.94 3/18/2020 1:30,3,11.91 3/18/2020 1:30,2,11.89 3/18/2020 1:30,1,11.89 3/18/2020 1:30,0.5,11.89 3/18/2020 2:30,9.41,11.91 3/18/2020 2:30,9,11.91 3/18/2020 2:30,8,11.91 3/18/2020 2:30,7,11.91 3/18/2020 2:30,6,11.91 3/18/2020 2:30,5,11.91 3/18/2020 2:30,4,11.91 3/18/2020 2:30,3,11.91 3/18/2020 2:30,2,11.92 3/18/2020 2:30,1,11.9 3/18/2020 2:30,0.5,11.9 3/18/2020 3:30,9.4,11.89 3/18/2020 3:30,9,11.89 3/18/2020 3:30,8,11.89 3/18/2020 3:30,7,11.89 3/18/2020 3:30,6,11.89 3/18/2020 3:30,5,11.88 3/18/2020 3:30,4,11.89 3/18/2020 3:30,3,11.9 3/18/2020 3:30,2,11.9 3/18/2020 3:30,1,11.9 3/18/2020 3:30,0.5,11.9 3/18/2020 4:30,9.4,11.89 3/18/2020 4:30,9,11.89 3/18/2020 4:30,8,11.89 3/18/2020 4:30,7,11.89 3/18/2020 4:30,6,11.89 3/18/2020 4:30,5,11.89 3/18/2020 4:30,4,11.89 3/18/2020 4:30,3,11.89 3/18/2020 4:30,2,11.89 3/18/2020 4:30,1,11.88 3/18/2020 4:30,0.5,11.88 3/18/2020 5:30,9.4,11.86 3/18/2020 5:30,9,11.86 3/18/2020 5:30,8,11.86 3/18/2020 5:30,7,11.86 3/18/2020 5:30,6,11.86 3/18/2020 5:30,5,11.88 3/18/2020 5:30,4,11.88 3/18/2020 5:30,3,11.88 3/18/2020 5:30,2,11.89 3/18/2020 5:30,1,11.88 3/18/2020 5:30,0.5,11.87 3/18/2020 6:30,9.4,11.86 3/18/2020 6:30,9,11.86 3/18/2020 6:30,8,11.86 3/18/2020 6:30,7,11.86 3/18/2020 6:30,6,11.86 3/18/2020 6:30,5,11.86 3/18/2020 6:30,4,11.86 3/18/2020 6:30,3,11.86 3/18/2020 6:30,2,11.86 3/18/2020 6:30,1,11.86 3/18/2020 6:30,0.5,11.86 3/18/2020 7:30,9.4,11.85 3/18/2020 7:30,9,11.85 3/18/2020 7:30,8,11.85 3/18/2020 7:30,7,11.85 3/18/2020 7:30,6,11.85 3/18/2020 7:30,5,11.85 3/18/2020 7:30,4,11.84 3/18/2020 7:30,3,11.84 3/18/2020 7:30,2,11.84 3/18/2020 7:30,1,11.85 3/18/2020 7:30,0.5,11.84 3/18/2020 8:30,9.4,11.83 3/18/2020 8:30,9,11.83 3/18/2020 8:30,8,11.83 3/18/2020 8:30,7,11.83 3/18/2020 8:30,6,11.83 3/18/2020 8:30,5,11.84 3/18/2020 8:30,4,11.83 3/18/2020 8:30,3,11.83 3/18/2020 8:30,2,11.84 3/18/2020 8:30,1,11.83 3/18/2020 8:30,0.5,11.83 3/18/2020 9:30,9.4,11.83 3/18/2020 9:30,9,11.83 3/18/2020 9:30,8,11.83 3/18/2020 9:30,7,11.83 3/18/2020 9:30,6,11.83 3/18/2020 9:30,5,11.83 3/18/2020 9:30,4,11.83 3/18/2020 9:30,3,11.83 3/18/2020 9:30,2,11.84 3/18/2020 9:30,1,11.82 3/18/2020 9:30,0.5,11.82 3/18/2020 10:30,9.4,11.8 3/18/2020 10:30,9,11.8 3/18/2020 10:30,8,11.8 3/18/2020 10:30,7,11.8 3/18/2020 10:30,6,11.8 3/18/2020 10:30,5,11.81 3/18/2020 10:30,4,11.81 3/18/2020 10:30,3,11.81 3/18/2020 10:30,2,11.81 3/18/2020 10:30,1,11.82 3/18/2020 10:30,0.5,11.82 3/18/2020 11:30,9.4,11.81 3/18/2020 11:30,9,11.81 3/18/2020 11:30,8,11.81 3/18/2020 11:30,7,11.81 3/18/2020 11:30,6,11.81 3/18/2020 11:30,5,11.81 3/18/2020 11:30,4,11.81 3/18/2020 11:30,3,11.81 3/18/2020 11:30,2,11.82 3/18/2020 11:30,1,11.81 3/18/2020 11:30,0.5,11.81 3/18/2020 12:30,9.41,11.8 3/18/2020 12:30,9,11.8 3/18/2020 12:30,8,11.8 3/18/2020 12:30,7,11.8 3/18/2020 12:30,6,11.8 3/18/2020 12:30,5,11.8 3/18/2020 12:30,4,11.8 3/18/2020 12:30,3,11.8 3/18/2020 12:30,2,11.8 3/18/2020 12:30,1,11.8 3/18/2020 12:30,0.5,11.8 3/18/2020 13:30,9.41,11.8 3/18/2020 13:30,9,11.8 3/18/2020 13:30,8,11.8 3/18/2020 13:30,7,11.8 3/18/2020 13:30,6,11.8 3/18/2020 13:30,5,11.8 3/18/2020 13:30,4,11.8 3/18/2020 13:30,3,11.8 3/18/2020 13:30,2,11.79 3/18/2020 13:30,1,11.8 3/18/2020 13:30,0.5,11.8 3/18/2020 14:30,9.41,11.78 3/18/2020 14:30,9,11.78 3/18/2020 14:30,8,11.78 3/18/2020 14:30,7,11.78 3/18/2020 14:30,6,11.78 3/18/2020 14:30,5,11.78 3/18/2020 14:30,4,11.79 3/18/2020 14:30,3,11.79 3/18/2020 14:30,2,11.79 3/18/2020 14:30,1,11.78 3/18/2020 14:30,0.5,11.78 3/18/2020 15:30,9.41,11.77 3/18/2020 15:30,9,11.77 3/18/2020 15:30,8,11.77 3/18/2020 15:30,7,11.77 3/18/2020 15:30,6,11.77 3/18/2020 15:30,5,11.77 3/18/2020 15:30,4,11.76 3/18/2020 15:30,3,11.77 3/18/2020 15:30,2,11.77 3/18/2020 15:30,1,11.76 3/18/2020 15:30,0.5,11.76 3/18/2020 16:30,9.41,11.77 3/18/2020 16:30,9,11.77 3/18/2020 16:30,8,11.77 3/18/2020 16:30,7,11.77 3/18/2020 16:30,6,11.77 3/18/2020 16:30,5,11.77 3/18/2020 16:30,4,11.77 3/18/2020 16:30,3,11.77 3/18/2020 16:30,2,11.78 3/18/2020 16:30,1,11.77 3/18/2020 16:30,0.5,11.77 3/18/2020 17:30,9.41,11.78 3/18/2020 17:30,9,11.78 3/18/2020 17:30,8,11.78 3/18/2020 17:30,7,11.78 3/18/2020 17:30,6,11.78 3/18/2020 17:30,5,11.78 3/18/2020 17:30,4,11.78 3/18/2020 17:30,3,11.78 3/18/2020 17:30,2,11.78 3/18/2020 17:30,1,11.77 3/18/2020 17:30,0.5,11.77 3/18/2020 18:30,9.4,11.78 3/18/2020 18:30,9,11.78 3/18/2020 18:30,8,11.78 3/18/2020 18:30,7,11.78 3/18/2020 18:30,6,11.78 3/18/2020 18:30,5,11.78 3/18/2020 18:30,4,11.77 3/18/2020 18:30,3,11.77 3/18/2020 18:30,2,11.76 3/18/2020 18:30,1,11.77 3/18/2020 18:30,0.5,11.77 3/18/2020 19:30,9.4,11.78 3/18/2020 19:30,9,11.78 3/18/2020 19:30,8,11.78 3/18/2020 19:30,7,11.78 3/18/2020 19:30,6,11.78 3/18/2020 19:30,5,11.78 3/18/2020 19:30,4,11.77 3/18/2020 19:30,3,11.77 3/18/2020 19:30,2,11.78 3/18/2020 19:30,1,11.77 3/18/2020 19:30,0.5,11.77 3/18/2020 20:30,9.4,11.8 3/18/2020 20:30,9,11.8 3/18/2020 20:30,8,11.8 3/18/2020 20:30,7,11.8 3/18/2020 20:30,6,11.8 3/18/2020 20:30,5,11.79 3/18/2020 20:30,4,11.78 3/18/2020 20:30,3,11.78 3/18/2020 20:30,2,11.78 3/18/2020 20:30,1,11.77 3/18/2020 20:30,0.5,11.77 3/18/2020 21:30,9.4,11.81 3/18/2020 21:30,9,11.81 3/18/2020 21:30,8,11.81 3/18/2020 21:30,7,11.81 3/18/2020 21:30,6,11.81 3/18/2020 21:30,5,11.79 3/18/2020 21:30,4,11.79 3/18/2020 21:30,3,11.77 3/18/2020 21:30,2,11.78 3/18/2020 21:30,1,11.77 3/18/2020 21:30,0.5,11.77 3/18/2020 22:30,9.41,11.85 3/18/2020 22:30,9,11.85 3/18/2020 22:30,8,11.85 3/18/2020 22:30,7,11.85 3/18/2020 22:30,6,11.85 3/18/2020 22:30,5,11.8 3/18/2020 22:30,4,11.79 3/18/2020 22:30,3,11.78 3/18/2020 22:30,2,11.78 3/18/2020 22:30,1,11.77 3/18/2020 22:30,0.5,11.77 3/18/2020 23:30,9.41,11.85 3/18/2020 23:30,9,11.85 3/18/2020 23:30,8,11.85 3/18/2020 23:30,7,11.85 3/18/2020 23:30,6,11.85 3/18/2020 23:30,5,11.8 3/18/2020 23:30,4,11.78 3/18/2020 23:30,3,11.78 3/18/2020 23:30,2,11.79 3/18/2020 23:30,1,11.77 3/18/2020 23:30,0.5,11.77 3/19/2020 0:30,9.41,12.26 3/19/2020 0:30,9,12.26 3/19/2020 0:30,8,12.26 3/19/2020 0:30,7,12.26 3/19/2020 0:30,6,12.26 3/19/2020 0:30,5,11.8 3/19/2020 0:30,4,11.79 3/19/2020 0:30,3,11.77 3/19/2020 0:30,2,11.77 3/19/2020 0:30,1,11.76 3/19/2020 0:30,0.5,11.76 3/19/2020 1:30,9.41,12.13 3/19/2020 1:30,9,12.13 3/19/2020 1:30,8,12.13 3/19/2020 1:30,7,12.13 3/19/2020 1:30,6,12.13 3/19/2020 1:30,5,12.11 3/19/2020 1:30,4,11.92 3/19/2020 1:30,3,11.77 3/19/2020 1:30,2,11.78 3/19/2020 1:30,1,11.75 3/19/2020 1:30,0.5,11.74 3/19/2020 2:30,9.41,11.96 3/19/2020 2:30,9,11.96 3/19/2020 2:30,8,11.96 3/19/2020 2:30,7,11.96 3/19/2020 2:30,6,11.96 3/19/2020 2:30,5,11.93 3/19/2020 2:30,4,11.89 3/19/2020 2:30,3,11.81 3/19/2020 2:30,2,11.74 3/19/2020 2:30,1,11.73 3/19/2020 2:30,0.5,11.73 3/19/2020 3:30,9.42,11.95 3/19/2020 3:30,9,11.95 3/19/2020 3:30,8,11.95 3/19/2020 3:30,7,11.95 3/19/2020 3:30,6,11.95 3/19/2020 3:30,5,11.95 3/19/2020 3:30,4,11.89 3/19/2020 3:30,3,11.8 3/19/2020 3:30,2,11.77 3/19/2020 3:30,1,11.72 3/19/2020 3:30,0.5,11.72 3/19/2020 4:30,9.41,11.9 3/19/2020 4:30,9,11.9 3/19/2020 4:30,8,11.9 3/19/2020 4:30,7,11.9 3/19/2020 4:30,6,11.9 3/19/2020 4:30,5,11.89 3/19/2020 4:30,4,11.88 3/19/2020 4:30,3,11.88 3/19/2020 4:30,2,11.86 3/19/2020 4:30,1,11.77 3/19/2020 4:30,0.5,11.71 3/19/2020 5:30,9.41,11.87 3/19/2020 5:30,9,11.87 3/19/2020 5:30,8,11.87 3/19/2020 5:30,7,11.87 3/19/2020 5:30,6,11.87 3/19/2020 5:30,5,11.86 3/19/2020 5:30,4,11.87 3/19/2020 5:30,3,11.86 3/19/2020 5:30,2,11.86 3/19/2020 5:30,1,11.75 3/19/2020 5:30,0.5,11.72 3/19/2020 6:30,9.41,11.85 3/19/2020 6:30,9,11.85 3/19/2020 6:30,8,11.85 3/19/2020 6:30,7,11.85 3/19/2020 6:30,6,11.85 3/19/2020 6:30,5,11.85 3/19/2020 6:30,4,11.84 3/19/2020 6:30,3,11.84 3/19/2020 6:30,2,11.85 3/19/2020 6:30,1,11.82 3/19/2020 6:30,0.5,11.75 3/19/2020 7:30,9.41,11.83 3/19/2020 7:30,9,11.83 3/19/2020 7:30,8,11.83 3/19/2020 7:30,7,11.83 3/19/2020 7:30,6,11.83 3/19/2020 7:30,5,11.83 3/19/2020 7:30,4,11.83 3/19/2020 7:30,3,11.83 3/19/2020 7:30,2,11.83 3/19/2020 7:30,1,11.78 3/19/2020 7:30,0.5,11.75 3/19/2020 8:30,9.41,11.81 3/19/2020 8:30,9,11.81 3/19/2020 8:30,8,11.81 3/19/2020 8:30,7,11.81 3/19/2020 8:30,6,11.81 3/19/2020 8:30,5,11.81 3/19/2020 8:30,4,11.81 3/19/2020 8:30,3,11.81 3/19/2020 8:30,2,11.83 3/19/2020 8:30,1,11.81 3/19/2020 8:30,0.5,11.81 3/19/2020 9:30,9.41,11.8 3/19/2020 9:30,9,11.8 3/19/2020 9:30,8,11.8 3/19/2020 9:30,7,11.8 3/19/2020 9:30,6,11.8 3/19/2020 9:30,5,11.8 3/19/2020 9:30,4,11.8 3/19/2020 9:30,3,11.8 3/19/2020 9:30,2,11.8 3/19/2020 9:30,1,11.79 3/19/2020 9:30,0.5,11.79 3/19/2020 10:30,9.41,11.79 3/19/2020 10:30,9,11.79 3/19/2020 10:30,8,11.79 3/19/2020 10:30,7,11.79 3/19/2020 10:30,6,11.79 3/19/2020 10:30,5,11.79 3/19/2020 10:30,4,11.78 3/19/2020 10:30,3,11.78 3/19/2020 10:30,2,11.79 3/19/2020 10:30,1,11.78 3/19/2020 10:30,0.5,11.77 3/19/2020 11:30,9.41,11.76 3/19/2020 11:30,9,11.76 3/19/2020 11:30,8,11.76 3/19/2020 11:30,7,11.76 3/19/2020 11:30,6,11.76 3/19/2020 11:30,5,11.77 3/19/2020 11:30,4,11.77 3/19/2020 11:30,3,11.77 3/19/2020 11:30,2,11.79 3/19/2020 11:30,1,11.77 3/19/2020 11:30,0.5,11.77 3/19/2020 12:30,9.41,11.75 3/19/2020 12:30,9,11.75 3/19/2020 12:30,8,11.75 3/19/2020 12:30,7,11.75 3/19/2020 12:30,6,11.75 3/19/2020 12:30,5,11.75 3/19/2020 12:30,4,11.75 3/19/2020 12:30,3,11.75 3/19/2020 12:30,2,11.76 3/19/2020 12:30,1,11.74 3/19/2020 12:30,0.5,11.74 3/19/2020 13:30,9.41,11.73 3/19/2020 13:30,9,11.73 3/19/2020 13:30,8,11.73 3/19/2020 13:30,7,11.73 3/19/2020 13:30,6,11.73 3/19/2020 13:30,5,11.72 3/19/2020 13:30,4,11.73 3/19/2020 13:30,3,11.73 3/19/2020 13:30,2,11.73 3/19/2020 13:30,1,11.74 3/19/2020 13:30,0.5,11.74 3/19/2020 14:30,9.41,11.74 3/19/2020 14:30,9,11.74 3/19/2020 14:30,8,11.74 3/19/2020 14:30,7,11.74 3/19/2020 14:30,6,11.74 3/19/2020 14:30,5,11.74 3/19/2020 14:30,4,11.74 3/19/2020 14:30,3,11.74 3/19/2020 14:30,2,11.74 3/19/2020 14:30,1,11.74 3/19/2020 14:30,0.5,11.74 3/19/2020 15:30,9.41,11.72 3/19/2020 15:30,9,11.72 3/19/2020 15:30,8,11.72 3/19/2020 15:30,7,11.72 3/19/2020 15:30,6,11.72 3/19/2020 15:30,5,11.72 3/19/2020 15:30,4,11.72 3/19/2020 15:30,3,11.72 3/19/2020 15:30,2,11.72 3/19/2020 15:30,1,11.71 3/19/2020 15:30,0.5,11.71 3/19/2020 16:30,9.41,11.72 3/19/2020 16:30,9,11.72 3/19/2020 16:30,8,11.72 3/19/2020 16:30,7,11.72 3/19/2020 16:30,6,11.72 3/19/2020 16:30,5,11.72 3/19/2020 16:30,4,11.72 3/19/2020 16:30,3,11.72 3/19/2020 16:30,2,11.73 3/19/2020 16:30,1,11.71 3/19/2020 16:30,0.5,11.71 3/19/2020 17:30,9.41,11.74 3/19/2020 17:30,9,11.74 3/19/2020 17:30,8,11.74 3/19/2020 17:30,7,11.74 3/19/2020 17:30,6,11.74 3/19/2020 17:30,5,11.73 3/19/2020 17:30,4,11.72 3/19/2020 17:30,3,11.73 3/19/2020 17:30,2,11.74 3/19/2020 17:30,1,11.72 3/19/2020 17:30,0.5,11.71 3/19/2020 18:30,9.41,11.76 3/19/2020 18:30,9,11.76 3/19/2020 18:30,8,11.76 3/19/2020 18:30,7,11.76 3/19/2020 18:30,6,11.76 3/19/2020 18:30,5,11.74 3/19/2020 18:30,4,11.73 3/19/2020 18:30,3,11.73 3/19/2020 18:30,2,11.72 3/19/2020 18:30,1,11.72 3/19/2020 18:30,0.5,11.72 3/19/2020 19:30,9.41,11.83 3/19/2020 19:30,9,11.83 3/19/2020 19:30,8,11.82 3/19/2020 19:30,7,11.81 3/19/2020 19:30,6,11.78 3/19/2020 19:30,5,11.75 3/19/2020 19:30,4,11.74 3/19/2020 19:30,3,11.73 3/19/2020 19:30,2,11.73 3/19/2020 19:30,1,11.72 3/19/2020 19:30,0.5,11.72 3/19/2020 20:30,9.4,12.2 3/19/2020 20:30,9,12.18 3/19/2020 20:30,8,12.14 3/19/2020 20:30,7,12.1 3/19/2020 20:30,6,11.8 3/19/2020 20:30,5,11.76 3/19/2020 20:30,4,11.74 3/19/2020 20:30,3,11.73 3/19/2020 20:30,2,11.72 3/19/2020 20:30,1,11.72 3/19/2020 20:30,0.5,11.72 3/19/2020 21:30,9.4,12.41 3/19/2020 21:30,9,12.39 3/19/2020 21:30,8,12.32 3/19/2020 21:30,7,12.26 3/19/2020 21:30,6,11.82 3/19/2020 21:30,5,11.78 3/19/2020 21:30,4,11.75 3/19/2020 21:30,3,11.74 3/19/2020 21:30,2,11.74 3/19/2020 21:30,1,11.72 3/19/2020 21:30,0.5,11.72 3/19/2020 22:30,9.41,12.6 3/19/2020 22:30,9,12.57 3/19/2020 22:30,8,12.49 3/19/2020 22:30,7,12.42 3/19/2020 22:30,6,11.88 3/19/2020 22:30,5,11.78 3/19/2020 22:30,4,11.75 3/19/2020 22:30,3,11.74 3/19/2020 22:30,2,11.75 3/19/2020 22:30,1,11.72 3/19/2020 22:30,0.5,11.72 3/19/2020 23:30,9.41,12.59 3/19/2020 23:30,9,12.56 3/19/2020 23:30,8,12.48 3/19/2020 23:30,7,12.41 3/19/2020 23:30,6,11.86 3/19/2020 23:30,5,11.79 3/19/2020 23:30,4,11.76 3/19/2020 23:30,3,11.74 3/19/2020 23:30,2,11.76 3/19/2020 23:30,1,11.72 3/19/2020 23:30,0.5,11.72 3/20/2020 0:30,9.41,12.47 3/20/2020 0:30,9,12.44 3/20/2020 0:30,8,12.38 3/20/2020 0:30,7,12.32 3/20/2020 0:30,6,11.88 3/20/2020 0:30,5,11.79 3/20/2020 0:30,4,11.76 3/20/2020 0:30,3,11.75 3/20/2020 0:30,2,11.75 3/20/2020 0:30,1,11.73 3/20/2020 0:30,0.5,11.72 3/20/2020 1:30,9.41,11.9 3/20/2020 1:30,9,11.9 3/20/2020 1:30,8,11.9 3/20/2020 1:30,7,11.9 3/20/2020 1:30,6,11.9 3/20/2020 1:30,5,11.8 3/20/2020 1:30,4,11.76 3/20/2020 1:30,3,11.74 3/20/2020 1:30,2,11.74 3/20/2020 1:30,1,11.73 3/20/2020 1:30,0.5,11.72 3/20/2020 2:30,9.42,12.34 3/20/2020 2:30,9,12.34 3/20/2020 2:30,8,12.34 3/20/2020 2:30,7,12.34 3/20/2020 2:30,6,12.34 3/20/2020 2:30,5,11.82 3/20/2020 2:30,4,11.79 3/20/2020 2:30,3,11.76 3/20/2020 2:30,2,11.76 3/20/2020 2:30,1,11.73 3/20/2020 2:30,0.5,11.73 3/20/2020 3:30,9.42,12.36 3/20/2020 3:30,9,12.36 3/20/2020 3:30,8,12.36 3/20/2020 3:30,7,12.36 3/20/2020 3:30,6,12.36 3/20/2020 3:30,5,12.3 3/20/2020 3:30,4,11.89 3/20/2020 3:30,3,11.76 3/20/2020 3:30,2,11.76 3/20/2020 3:30,1,11.74 3/20/2020 3:30,0.5,11.74 3/20/2020 4:30,9.42,12.43 3/20/2020 4:30,9,12.43 3/20/2020 4:30,8,12.43 3/20/2020 4:30,7,12.43 3/20/2020 4:30,6,12.43 3/20/2020 4:30,5,12.28 3/20/2020 4:30,4,11.9 3/20/2020 4:30,3,11.78 3/20/2020 4:30,2,11.77 3/20/2020 4:30,1,11.75 3/20/2020 4:30,0.5,11.75 3/20/2020 5:30,9.42,12.41 3/20/2020 5:30,9,12.41 3/20/2020 5:30,8,12.41 3/20/2020 5:30,7,12.41 3/20/2020 5:30,6,12.41 3/20/2020 5:30,5,12.28 3/20/2020 5:30,4,12.06 3/20/2020 5:30,3,11.79 3/20/2020 5:30,2,11.77 3/20/2020 5:30,1,11.76 3/20/2020 5:30,0.5,11.75 3/20/2020 6:30,9.41,12.38 3/20/2020 6:30,9,12.38 3/20/2020 6:30,8,12.38 3/20/2020 6:30,7,12.38 3/20/2020 6:30,6,12.38 3/20/2020 6:30,5,12.37 3/20/2020 6:30,4,12.28 3/20/2020 6:30,3,11.86 3/20/2020 6:30,2,11.76 3/20/2020 6:30,1,11.76 3/20/2020 6:30,0.5,11.75 3/20/2020 7:30,9.41,12.32 3/20/2020 7:30,9,12.32 3/20/2020 7:30,8,12.32 3/20/2020 7:30,7,12.32 3/20/2020 7:30,6,12.32 3/20/2020 7:30,5,12.33 3/20/2020 7:30,4,12.22 3/20/2020 7:30,3,11.97 3/20/2020 7:30,2,11.76 3/20/2020 7:30,1,11.75 3/20/2020 7:30,0.5,11.75 3/20/2020 8:30,9.41,12.22 3/20/2020 8:30,9,12.22 3/20/2020 8:30,8,12.22 3/20/2020 8:30,7,12.22 3/20/2020 8:30,6,12.22 3/20/2020 8:30,5,12.22 3/20/2020 8:30,4,12.22 3/20/2020 8:30,3,12.21 3/20/2020 8:30,2,12 3/20/2020 8:30,1,11.75 3/20/2020 8:30,0.5,11.75 3/20/2020 9:30,9.41,12.18 3/20/2020 9:30,9,12.18 3/20/2020 9:30,8,12.18 3/20/2020 9:30,7,12.18 3/20/2020 9:30,6,12.18 3/20/2020 9:30,5,12.19 3/20/2020 9:30,4,12.19 3/20/2020 9:30,3,12.18 3/20/2020 9:30,2,12 3/20/2020 9:30,1,11.75 3/20/2020 9:30,0.5,11.75 3/20/2020 10:30,9.41,12.17 3/20/2020 10:30,9,12.17 3/20/2020 10:30,8,12.17 3/20/2020 10:30,7,12.17 3/20/2020 10:30,6,12.17 3/20/2020 10:30,5,12.16 3/20/2020 10:30,4,12.15 3/20/2020 10:30,3,12.12 3/20/2020 10:30,2,12.08 3/20/2020 10:30,1,11.75 3/20/2020 10:30,0.5,11.75 3/20/2020 11:30,9.41,12.14 3/20/2020 11:30,9,12.14 3/20/2020 11:30,8,12.14 3/20/2020 11:30,7,12.14 3/20/2020 11:30,6,12.14 3/20/2020 11:30,5,12.14 3/20/2020 11:30,4,12.14 3/20/2020 11:30,3,12.13 3/20/2020 11:30,2,12.12 3/20/2020 11:30,1,11.97 3/20/2020 11:30,0.5,11.78 3/20/2020 12:30,9.41,12.13 3/20/2020 12:30,9,12.13 3/20/2020 12:30,8,12.13 3/20/2020 12:30,7,12.13 3/20/2020 12:30,6,12.13 3/20/2020 12:30,5,12.14 3/20/2020 12:30,4,12.14 3/20/2020 12:30,3,12.13 3/20/2020 12:30,2,12.14 3/20/2020 12:30,1,12.02 3/20/2020 12:30,0.5,11.86 3/20/2020 13:30,9.41,12.1 3/20/2020 13:30,9,12.1 3/20/2020 13:30,8,12.1 3/20/2020 13:30,7,12.1 3/20/2020 13:30,6,12.1 3/20/2020 13:30,5,12.09 3/20/2020 13:30,4,12.09 3/20/2020 13:30,3,12.09 3/20/2020 13:30,2,12.09 3/20/2020 13:30,1,11.74 3/20/2020 13:30,0.5,11.74 3/20/2020 14:30,9.41,12.09 3/20/2020 14:30,9,12.09 3/20/2020 14:30,8,12.09 3/20/2020 14:30,7,12.09 3/20/2020 14:30,6,12.09 3/20/2020 14:30,5,12.09 3/20/2020 14:30,4,12.09 3/20/2020 14:30,3,12.09 3/20/2020 14:30,2,12.09 3/20/2020 14:30,1,12.07 3/20/2020 14:30,0.5,12.04 3/20/2020 15:30,9.41,12.05 3/20/2020 15:30,9,12.05 3/20/2020 15:30,8,12.05 3/20/2020 15:30,7,12.05 3/20/2020 15:30,6,12.05 3/20/2020 15:30,5,12.05 3/20/2020 15:30,4,12.05 3/20/2020 15:30,3,12.05 3/20/2020 15:30,2,12.04 3/20/2020 15:30,1,12.01 3/20/2020 15:30,0.5,12 3/20/2020 16:30,9.41,12.04 3/20/2020 16:30,9,12.04 3/20/2020 16:30,8,12.04 3/20/2020 16:30,7,12.04 3/20/2020 16:30,6,12.04 3/20/2020 16:30,5,12.04 3/20/2020 16:30,4,12.02 3/20/2020 16:30,3,12.02 3/20/2020 16:30,2,12.03 3/20/2020 16:30,1,12.01 3/20/2020 16:30,0.5,11.99 3/20/2020 17:30,9.41,12.04 3/20/2020 17:30,9,12.04 3/20/2020 17:30,8,12.04 3/20/2020 17:30,7,12.04 3/20/2020 17:30,6,12.04 3/20/2020 17:30,5,12.03 3/20/2020 17:30,4,12.01 3/20/2020 17:30,3,12 3/20/2020 17:30,2,11.99 3/20/2020 17:30,1,11.96 3/20/2020 17:30,0.5,11.94 3/20/2020 18:30,9.41,12.04 3/20/2020 18:30,9,12.04 3/20/2020 18:30,8,12.04 3/20/2020 18:30,7,12.04 3/20/2020 18:30,6,12.04 3/20/2020 18:30,5,12.01 3/20/2020 18:30,4,12 3/20/2020 18:30,3,11.98 3/20/2020 18:30,2,11.97 3/20/2020 18:30,1,11.94 3/20/2020 18:30,0.5,11.92 3/20/2020 19:30,9.4,12.06 3/20/2020 19:30,9,12.06 3/20/2020 19:30,8,12.06 3/20/2020 19:30,7,12.06 3/20/2020 19:30,6,12.06 3/20/2020 19:30,5,12.01 3/20/2020 19:30,4,11.98 3/20/2020 19:30,3,11.96 3/20/2020 19:30,2,11.97 3/20/2020 19:30,1,11.92 3/20/2020 19:30,0.5,11.87 3/20/2020 20:30,9.4,12.42 3/20/2020 20:30,9,12.41 3/20/2020 20:30,8,12.37 3/20/2020 20:30,7,12.33 3/20/2020 20:30,6,12.09 3/20/2020 20:30,5,12.02 3/20/2020 20:30,4,11.99 3/20/2020 20:30,3,11.95 3/20/2020 20:30,2,11.93 3/20/2020 20:30,1,11.91 3/20/2020 20:30,0.5,11.86 3/20/2020 21:30,9.4,12.4 3/20/2020 21:30,9,12.4 3/20/2020 21:30,8,12.38 3/20/2020 21:30,7,12.37 3/20/2020 21:30,6,12.27 3/20/2020 21:30,5,12.05 3/20/2020 21:30,4,11.99 3/20/2020 21:30,3,11.95 3/20/2020 21:30,2,11.94 3/20/2020 21:30,1,11.9 3/20/2020 21:30,0.5,11.86 3/20/2020 22:30,9.4,12.31 3/20/2020 22:30,9,12.31 3/20/2020 22:30,8,12.31 3/20/2020 22:30,7,12.31 3/20/2020 22:30,6,12.31 3/20/2020 22:30,5,12.01 3/20/2020 22:30,4,11.96 3/20/2020 22:30,3,11.94 3/20/2020 22:30,2,11.91 3/20/2020 22:30,1,11.85 3/20/2020 22:30,0.5,11.81 3/20/2020 23:30,9.41,12.45 3/20/2020 23:30,9,12.44 3/20/2020 23:30,8,12.42 3/20/2020 23:30,7,12.4 3/20/2020 23:30,6,12.25 3/20/2020 23:30,5,11.99 3/20/2020 23:30,4,11.97 3/20/2020 23:30,3,11.94 3/20/2020 23:30,2,11.94 3/20/2020 23:30,1,11.87 3/20/2020 23:30,0.5,11.83 3/21/2020 0:30,9.41,12.51 3/21/2020 0:30,9,12.51 3/21/2020 0:30,8,12.51 3/21/2020 0:30,7,12.51 3/21/2020 0:30,6,12.51 3/21/2020 0:30,5,12.19 3/21/2020 0:30,4,12.04 3/21/2020 0:30,3,11.98 3/21/2020 0:30,2,11.96 3/21/2020 0:30,1,11.8 3/21/2020 0:30,0.5,11.79 3/21/2020 1:30,9.41,12.34 3/21/2020 1:30,9,12.34 3/21/2020 1:30,8,12.34 3/21/2020 1:30,7,12.34 3/21/2020 1:30,6,12.34 3/21/2020 1:30,5,12.25 3/21/2020 1:30,4,12.04 3/21/2020 1:30,3,11.95 3/21/2020 1:30,2,11.95 3/21/2020 1:30,1,11.78 3/21/2020 1:30,0.5,11.78 3/21/2020 2:30,9.41,12.4 3/21/2020 2:30,9,12.4 3/21/2020 2:30,8,12.4 3/21/2020 2:30,7,12.4 3/21/2020 2:30,6,12.4 3/21/2020 2:30,5,12.29 3/21/2020 2:30,4,12.11 3/21/2020 2:30,3,11.96 3/21/2020 2:30,2,11.96 3/21/2020 2:30,1,11.9 3/21/2020 2:30,0.5,11.79 3/21/2020 3:30,9.41,12.26 3/21/2020 3:30,9,12.26 3/21/2020 3:30,8,12.26 3/21/2020 3:30,7,12.26 3/21/2020 3:30,6,12.26 3/21/2020 3:30,5,12.08 3/21/2020 3:30,4,11.94 3/21/2020 3:30,3,11.94 3/21/2020 3:30,2,11.94 3/21/2020 3:30,1,11.92 3/21/2020 3:30,0.5,11.78 3/21/2020 4:30,9.41,12.27 3/21/2020 4:30,9,12.27 3/21/2020 4:30,8,12.27 3/21/2020 4:30,7,12.27 3/21/2020 4:30,6,12.27 3/21/2020 4:30,5,12.24 3/21/2020 4:30,4,12.12 3/21/2020 4:30,3,11.97 3/21/2020 4:30,2,11.95 3/21/2020 4:30,1,11.91 3/21/2020 4:30,0.5,11.89 3/21/2020 5:30,9.41,12.29 3/21/2020 5:30,9,12.29 3/21/2020 5:30,8,12.29 3/21/2020 5:30,7,12.29 3/21/2020 5:30,6,12.29 3/21/2020 5:30,5,12.27 3/21/2020 5:30,4,12.25 3/21/2020 5:30,3,12.04 3/21/2020 5:30,2,11.99 3/21/2020 5:30,1,11.89 3/21/2020 5:30,0.5,11.87 3/21/2020 6:30,9.41,12.34 3/21/2020 6:30,9,12.34 3/21/2020 6:30,8,12.34 3/21/2020 6:30,7,12.34 3/21/2020 6:30,6,12.34 3/21/2020 6:30,5,12.33 3/21/2020 6:30,4,12.31 3/21/2020 6:30,3,12.27 3/21/2020 6:30,2,12.14 3/21/2020 6:30,1,11.95 3/21/2020 6:30,0.5,11.88 3/21/2020 7:30,9.41,12.3 3/21/2020 7:30,9,12.3 3/21/2020 7:30,8,12.3 3/21/2020 7:30,7,12.3 3/21/2020 7:30,6,12.3 3/21/2020 7:30,5,12.3 3/21/2020 7:30,4,12.26 3/21/2020 7:30,3,12.2 3/21/2020 7:30,2,12.05 3/21/2020 7:30,1,11.87 3/21/2020 7:30,0.5,11.84 3/21/2020 8:30,9.41,12.28 3/21/2020 8:30,9,12.28 3/21/2020 8:30,8,12.28 3/21/2020 8:30,7,12.28 3/21/2020 8:30,6,12.28 3/21/2020 8:30,5,12.27 3/21/2020 8:30,4,12.25 3/21/2020 8:30,3,12.23 3/21/2020 8:30,2,12.19 3/21/2020 8:30,1,11.92 3/21/2020 8:30,0.5,11.88 3/21/2020 9:30,9.41,12.22 3/21/2020 9:30,9,12.22 3/21/2020 9:30,8,12.22 3/21/2020 9:30,7,12.22 3/21/2020 9:30,6,12.22 3/21/2020 9:30,5,12.21 3/21/2020 9:30,4,12.21 3/21/2020 9:30,3,12.15 3/21/2020 9:30,2,12.1 3/21/2020 9:30,1,11.99 3/21/2020 9:30,0.5,11.86 3/21/2020 10:30,9.41,12.18 3/21/2020 10:30,9,12.18 3/21/2020 10:30,8,12.18 3/21/2020 10:30,7,12.18 3/21/2020 10:30,6,12.18 3/21/2020 10:30,5,12.16 3/21/2020 10:30,4,12.17 3/21/2020 10:30,3,12.17 3/21/2020 10:30,2,12.17 3/21/2020 10:30,1,12.12 3/21/2020 10:30,0.5,12.06 3/21/2020 11:30,9.41,12.14 3/21/2020 11:30,9,12.14 3/21/2020 11:30,8,12.14 3/21/2020 11:30,7,12.14 3/21/2020 11:30,6,12.14 3/21/2020 11:30,5,12.14 3/21/2020 11:30,4,12.13 3/21/2020 11:30,3,12.11 3/21/2020 11:30,2,12.1 3/21/2020 11:30,1,11.97 3/21/2020 11:30,0.5,11.81 3/21/2020 12:30,9.41,12.11 3/21/2020 12:30,9,12.11 3/21/2020 12:30,8,12.11 3/21/2020 12:30,7,12.11 3/21/2020 12:30,6,12.11 3/21/2020 12:30,5,12.11 3/21/2020 12:30,4,12.11 3/21/2020 12:30,3,12.11 3/21/2020 12:30,2,12.12 3/21/2020 12:30,1,12.11 3/21/2020 12:30,0.5,12.06 3/21/2020 13:30,9.41,12.09 3/21/2020 13:30,9,12.09 3/21/2020 13:30,8,12.09 3/21/2020 13:30,7,12.09 3/21/2020 13:30,6,12.09 3/21/2020 13:30,5,12.1 3/21/2020 13:30,4,12.1 3/21/2020 13:30,3,12.09 3/21/2020 13:30,2,12.09 3/21/2020 13:30,1,12.06 3/21/2020 13:30,0.5,12.04 3/21/2020 14:30,9.41,12.08 3/21/2020 14:30,9,12.08 3/21/2020 14:30,8,12.08 3/21/2020 14:30,7,12.08 3/21/2020 14:30,6,12.08 3/21/2020 14:30,5,12.08 3/21/2020 14:30,4,12.08 3/21/2020 14:30,3,12.07 3/21/2020 14:30,2,12.08 3/21/2020 14:30,1,12.05 3/21/2020 14:30,0.5,12.04 3/21/2020 15:30,9.41,12.07 3/21/2020 15:30,9,12.07 3/21/2020 15:30,8,12.07 3/21/2020 15:30,7,12.07 3/21/2020 15:30,6,12.07 3/21/2020 15:30,5,12.07 3/21/2020 15:30,4,12.07 3/21/2020 15:30,3,12.07 3/21/2020 15:30,2,12.07 3/21/2020 15:30,1,12.07 3/21/2020 15:30,0.5,12.06 3/21/2020 16:30,9.41,12.07 3/21/2020 16:30,9,12.07 3/21/2020 16:30,8,12.07 3/21/2020 16:30,7,12.07 3/21/2020 16:30,6,12.07 3/21/2020 16:30,5,12.07 3/21/2020 16:30,4,12.07 3/21/2020 16:30,3,12.05 3/21/2020 16:30,2,12.06 3/21/2020 16:30,1,12.05 3/21/2020 16:30,0.5,12.04 3/21/2020 17:30,9.4,12.08 3/21/2020 17:30,9,12.08 3/21/2020 17:30,8,12.08 3/21/2020 17:30,7,12.08 3/21/2020 17:30,6,12.08 3/21/2020 17:30,5,12.07 3/21/2020 17:30,4,12.06 3/21/2020 17:30,3,12.06 3/21/2020 17:30,2,12.04 3/21/2020 17:30,1,12.03 3/21/2020 17:30,0.5,12.02 3/21/2020 18:30,9.4,12.54 3/21/2020 18:30,9,12.52 3/21/2020 18:30,8,12.48 3/21/2020 18:30,7,12.43 3/21/2020 18:30,6,12.1 3/21/2020 18:30,5,12.07 3/21/2020 18:30,4,12.05 3/21/2020 18:30,3,12.04 3/21/2020 18:30,2,12.02 3/21/2020 18:30,1,12.01 3/21/2020 18:30,0.5,12 3/21/2020 19:30,9.4,13.35 3/21/2020 19:30,9,13.3 3/21/2020 19:30,8,13.17 3/21/2020 19:30,7,13.04 3/21/2020 19:30,6,12.12 3/21/2020 19:30,5,12.07 3/21/2020 19:30,4,12.05 3/21/2020 19:30,3,12.03 3/21/2020 19:30,2,12.04 3/21/2020 19:30,1,12 3/21/2020 19:30,0.5,12 3/21/2020 20:30,9.4,13.83 3/21/2020 20:30,9,13.76 3/21/2020 20:30,8,13.59 3/21/2020 20:30,7,13.41 3/21/2020 20:30,6,12.13 3/21/2020 20:30,5,12.07 3/21/2020 20:30,4,12.05 3/21/2020 20:30,3,12.03 3/21/2020 20:30,2,12.03 3/21/2020 20:30,1,12 3/21/2020 20:30,0.5,12 3/21/2020 21:30,9.4,14.2 3/21/2020 21:30,9,14.11 3/21/2020 21:30,8,13.9 3/21/2020 21:30,7,13.68 3/21/2020 21:30,6,12.13 3/21/2020 21:30,5,12.08 3/21/2020 21:30,4,12.06 3/21/2020 21:30,3,12.03 3/21/2020 21:30,2,12.03 3/21/2020 21:30,1,12 3/21/2020 21:30,0.5,11.99 3/21/2020 22:30,9.4,13.92 3/21/2020 22:30,9,13.85 3/21/2020 22:30,8,13.66 3/21/2020 22:30,7,13.47 3/21/2020 22:30,6,12.13 3/21/2020 22:30,5,12.08 3/21/2020 22:30,4,12.03 3/21/2020 22:30,3,12.01 3/21/2020 22:30,2,12 3/21/2020 22:30,1,11.96 3/21/2020 22:30,0.5,11.93 3/21/2020 23:30,9.41,13.63 3/21/2020 23:30,9,13.57 3/21/2020 23:30,8,13.41 3/21/2020 23:30,7,13.26 3/21/2020 23:30,6,12.14 3/21/2020 23:30,5,12.07 3/21/2020 23:30,4,12.03 3/21/2020 23:30,3,12.02 3/21/2020 23:30,2,12.01 3/21/2020 23:30,1,11.95 3/21/2020 23:30,0.5,11.92 3/22/2020 0:30,9.41,13.2 3/22/2020 0:30,9,13.16 3/22/2020 0:30,8,13.05 3/22/2020 0:30,7,12.94 3/22/2020 0:30,6,12.17 3/22/2020 0:30,5,12.08 3/22/2020 0:30,4,12.04 3/22/2020 0:30,3,12.01 3/22/2020 0:30,2,11.98 3/22/2020 0:30,1,11.94 3/22/2020 0:30,0.5,11.93 3/22/2020 1:30,9.42,12.49 3/22/2020 1:30,9,12.48 3/22/2020 1:30,8,12.44 3/22/2020 1:30,7,12.41 3/22/2020 1:30,6,12.16 3/22/2020 1:30,5,12.08 3/22/2020 1:30,4,12.04 3/22/2020 1:30,3,12 3/22/2020 1:30,2,11.95 3/22/2020 1:30,1,11.94 3/22/2020 1:30,0.5,11.92 3/22/2020 2:30,9.42,12.23 3/22/2020 2:30,9,12.23 3/22/2020 2:30,8,12.22 3/22/2020 2:30,7,12.22 3/22/2020 2:30,6,12.18 3/22/2020 2:30,5,12.08 3/22/2020 2:30,4,12.05 3/22/2020 2:30,3,12.01 3/22/2020 2:30,2,11.97 3/22/2020 2:30,1,11.94 3/22/2020 2:30,0.5,11.92 3/22/2020 3:30,9.41,12.39 3/22/2020 3:30,9,12.39 3/22/2020 3:30,8,12.39 3/22/2020 3:30,7,12.39 3/22/2020 3:30,6,12.39 3/22/2020 3:30,5,12.1 3/22/2020 3:30,4,12.03 3/22/2020 3:30,3,12.02 3/22/2020 3:30,2,12.01 3/22/2020 3:30,1,11.95 3/22/2020 3:30,0.5,11.92 3/22/2020 4:30,9.41,12.55 3/22/2020 4:30,9,12.55 3/22/2020 4:30,8,12.55 3/22/2020 4:30,7,12.55 3/22/2020 4:30,6,12.55 3/22/2020 4:30,5,12.45 3/22/2020 4:30,4,12.37 3/22/2020 4:30,3,12.1 3/22/2020 4:30,2,12.03 3/22/2020 4:30,1,11.99 3/22/2020 4:30,0.5,11.98 3/22/2020 5:30,9.41,12.42 3/22/2020 5:30,9,12.42 3/22/2020 5:30,8,12.42 3/22/2020 5:30,7,12.42 3/22/2020 5:30,6,12.42 3/22/2020 5:30,5,12.34 3/22/2020 5:30,4,12.25 3/22/2020 5:30,3,12.07 3/22/2020 5:30,2,12.04 3/22/2020 5:30,1,12.01 3/22/2020 5:30,0.5,11.98 3/22/2020 6:30,9.41,12.44 3/22/2020 6:30,9,12.44 3/22/2020 6:30,8,12.44 3/22/2020 6:30,7,12.44 3/22/2020 6:30,6,12.44 3/22/2020 6:30,5,12.43 3/22/2020 6:30,4,12.37 3/22/2020 6:30,3,12.24 3/22/2020 6:30,2,12.06 3/22/2020 6:30,1,12.01 3/22/2020 6:30,0.5,12 3/22/2020 7:30,9.41,12.35 3/22/2020 7:30,9,12.35 3/22/2020 7:30,8,12.35 3/22/2020 7:30,7,12.35 3/22/2020 7:30,6,12.35 3/22/2020 7:30,5,12.3 3/22/2020 7:30,4,12.26 3/22/2020 7:30,3,12.21 3/22/2020 7:30,2,12.09 3/22/2020 7:30,1,12 3/22/2020 7:30,0.5,11.98 3/22/2020 8:30,9.41,12.31 3/22/2020 8:30,9,12.31 3/22/2020 8:30,8,12.31 3/22/2020 8:30,7,12.31 3/22/2020 8:30,6,12.31 3/22/2020 8:30,5,12.31 3/22/2020 8:30,4,12.32 3/22/2020 8:30,3,12.3 3/22/2020 8:30,2,12.22 3/22/2020 8:30,1,12.01 3/22/2020 8:30,0.5,11.98 3/22/2020 9:30,9.41,12.28 3/22/2020 9:30,9,12.28 3/22/2020 9:30,8,12.28 3/22/2020 9:30,7,12.28 3/22/2020 9:30,6,12.28 3/22/2020 9:30,5,12.27 3/22/2020 9:30,4,12.27 3/22/2020 9:30,3,12.27 3/22/2020 9:30,2,12.21 3/22/2020 9:30,1,12 3/22/2020 9:30,0.5,11.98 3/22/2020 10:30,9.41,12.77 3/22/2020 10:30,9,12.75 3/22/2020 10:30,8,12.69 3/22/2020 10:30,7,12.64 3/22/2020 10:30,6,12.26 3/22/2020 10:30,5,12.26 3/22/2020 10:30,4,12.24 3/22/2020 10:30,3,12.21 3/22/2020 10:30,2,12.21 3/22/2020 10:30,1,12.1 3/22/2020 10:30,0.5,11.97 3/22/2020 11:30,9.41,12.69 3/22/2020 11:30,9,12.67 3/22/2020 11:30,8,12.62 3/22/2020 11:30,7,12.57 3/22/2020 11:30,6,12.21 3/22/2020 11:30,5,12.22 3/22/2020 11:30,4,12.22 3/22/2020 11:30,3,12.23 3/22/2020 11:30,2,12.22 3/22/2020 11:30,1,12.22 3/22/2020 11:30,0.5,12.21 3/22/2020 12:30,9.41,12.62 3/22/2020 12:30,9,12.6 3/22/2020 12:30,8,12.56 3/22/2020 12:30,7,12.51 3/22/2020 12:30,6,12.19 3/22/2020 12:30,5,12.19 3/22/2020 12:30,4,12.19 3/22/2020 12:30,3,12.2 3/22/2020 12:30,2,12.2 3/22/2020 12:30,1,12.17 3/22/2020 12:30,0.5,12.04 3/22/2020 13:30,9.41,12.55 3/22/2020 13:30,9,12.53 3/22/2020 13:30,8,12.5 3/22/2020 13:30,7,12.46 3/22/2020 13:30,6,12.19 3/22/2020 13:30,5,12.19 3/22/2020 13:30,4,12.19 3/22/2020 13:30,3,12.19 3/22/2020 13:30,2,12.18 3/22/2020 13:30,1,12.13 3/22/2020 13:30,0.5,12.09 3/22/2020 14:30,9.41,12.5 3/22/2020 14:30,9,12.48 3/22/2020 14:30,8,12.45 3/22/2020 14:30,7,12.41 3/22/2020 14:30,6,12.15 3/22/2020 14:30,5,12.16 3/22/2020 14:30,4,12.16 3/22/2020 14:30,3,12.16 3/22/2020 14:30,2,12.16 3/22/2020 14:30,1,12.06 3/22/2020 14:30,0.5,11.99 3/22/2020 15:30,9.41,12.38 3/22/2020 15:30,9,12.37 3/22/2020 15:30,8,12.34 3/22/2020 15:30,7,12.32 3/22/2020 15:30,6,12.14 3/22/2020 15:30,5,12.14 3/22/2020 15:30,4,12.13 3/22/2020 15:30,3,12.13 3/22/2020 15:30,2,12.13 3/22/2020 15:30,1,12.11 3/22/2020 15:30,0.5,12.1 3/22/2020 16:30,9.41,12.35 3/22/2020 16:30,9,12.34 3/22/2020 16:30,8,12.32 3/22/2020 16:30,7,12.3 3/22/2020 16:30,6,12.13 3/22/2020 16:30,5,12.12 3/22/2020 16:30,4,12.11 3/22/2020 16:30,3,12.11 3/22/2020 16:30,2,12.1 3/22/2020 16:30,1,12.1 3/22/2020 16:30,0.5,12.04 3/22/2020 17:30,9.41,12.87 3/22/2020 17:30,9,12.84 3/22/2020 17:30,8,12.76 3/22/2020 17:30,7,12.68 3/22/2020 17:30,6,12.14 3/22/2020 17:30,5,12.13 3/22/2020 17:30,4,12.12 3/22/2020 17:30,3,12.11 3/22/2020 17:30,2,12.11 3/22/2020 17:30,1,12.1 3/22/2020 17:30,0.5,12.09 3/22/2020 18:30,9.41,12.74 3/22/2020 18:30,9,12.71 3/22/2020 18:30,8,12.65 3/22/2020 18:30,7,12.59 3/22/2020 18:30,6,12.14 3/22/2020 18:30,5,12.12 3/22/2020 18:30,4,12.11 3/22/2020 18:30,3,12.1 3/22/2020 18:30,2,12.11 3/22/2020 18:30,1,12.09 3/22/2020 18:30,0.5,12.06 3/22/2020 19:30,9.4,13.83 3/22/2020 19:30,9,13.76 3/22/2020 19:30,8,13.59 3/22/2020 19:30,7,13.41 3/22/2020 19:30,6,12.14 3/22/2020 19:30,5,12.11 3/22/2020 19:30,4,12.1 3/22/2020 19:30,3,12.09 3/22/2020 19:30,2,12.07 3/22/2020 19:30,1,12.06 3/22/2020 19:30,0.5,12.06 3/22/2020 20:30,9.4,14.48 3/22/2020 20:30,9,14.39 3/22/2020 20:30,8,14.15 3/22/2020 20:30,7,13.91 3/22/2020 20:30,6,12.18 3/22/2020 20:30,5,12.13 3/22/2020 20:30,4,12.1 3/22/2020 20:30,3,12.09 3/22/2020 20:30,2,12.07 3/22/2020 20:30,1,12.05 3/22/2020 20:30,0.5,12.05 3/22/2020 21:30,9.4,15.59 3/22/2020 21:30,9,15.45 3/22/2020 21:30,8,15.1 3/22/2020 21:30,7,14.75 3/22/2020 21:30,6,12.22 3/22/2020 21:30,5,12.15 3/22/2020 21:30,4,12.11 3/22/2020 21:30,3,12.08 3/22/2020 21:30,2,12.08 3/22/2020 21:30,1,12.06 3/22/2020 21:30,0.5,12.05 3/22/2020 22:30,9.41,16.19 3/22/2020 22:30,9,16.02 3/22/2020 22:30,8,15.62 3/22/2020 22:30,7,15.21 3/22/2020 22:30,6,12.27 3/22/2020 22:30,5,12.17 3/22/2020 22:30,4,12.12 3/22/2020 22:30,3,12.09 3/22/2020 22:30,2,12.08 3/22/2020 22:30,1,12.04 3/22/2020 22:30,0.5,12.04 3/22/2020 23:30,9.41,15.33 3/22/2020 23:30,9,15.2 3/22/2020 23:30,8,14.89 3/22/2020 23:30,7,14.57 3/22/2020 23:30,6,12.3 3/22/2020 23:30,5,12.2 3/22/2020 23:30,4,12.13 3/22/2020 23:30,3,12.1 3/22/2020 23:30,2,12.06 3/22/2020 23:30,1,12.02 3/22/2020 23:30,0.5,12.02 3/23/2020 0:30,9.41,15.51 3/23/2020 0:30,9,15.38 3/23/2020 0:30,8,15.07 3/23/2020 0:30,7,14.75 3/23/2020 0:30,6,12.48 3/23/2020 0:30,5,12.18 3/23/2020 0:30,4,12.12 3/23/2020 0:30,3,12.1 3/23/2020 0:30,2,12.1 3/23/2020 0:30,1,12.02 3/23/2020 0:30,0.5,12.02 3/23/2020 1:30,9.41,15.15 3/23/2020 1:30,9,15.04 3/23/2020 1:30,8,14.79 3/23/2020 1:30,7,14.53 3/23/2020 1:30,6,12.68 3/23/2020 1:30,5,12.19 3/23/2020 1:30,4,12.12 3/23/2020 1:30,3,12.09 3/23/2020 1:30,2,12.09 3/23/2020 1:30,1,12.04 3/23/2020 1:30,0.5,12.04 3/23/2020 2:30,9.42,13.38 3/23/2020 2:30,9,13.35 3/23/2020 2:30,8,13.29 3/23/2020 2:30,7,13.22 3/23/2020 2:30,6,12.73 3/23/2020 2:30,5,12.63 3/23/2020 2:30,4,12.4 3/23/2020 2:30,3,12.09 3/23/2020 2:30,2,12.06 3/23/2020 2:30,1,12.05 3/23/2020 2:30,0.5,12.04 3/23/2020 3:30,9.42,13.2 3/23/2020 3:30,9,13.17 3/23/2020 3:30,8,13.11 3/23/2020 3:30,7,13.05 3/23/2020 3:30,6,12.61 3/23/2020 3:30,5,12.56 3/23/2020 3:30,4,12.52 3/23/2020 3:30,3,12.48 3/23/2020 3:30,2,12.16 3/23/2020 3:30,1,12.06 3/23/2020 3:30,0.5,12.05 3/23/2020 4:30,9.41,12.82 3/23/2020 4:30,9,12.81 3/23/2020 4:30,8,12.78 3/23/2020 4:30,7,12.75 3/23/2020 4:30,6,12.54 3/23/2020 4:30,5,12.54 3/23/2020 4:30,4,12.52 3/23/2020 4:30,3,12.46 3/23/2020 4:30,2,12.38 3/23/2020 4:30,1,12.09 3/23/2020 4:30,0.5,12.06 3/23/2020 5:30,9.41,12.79 3/23/2020 5:30,9,12.78 3/23/2020 5:30,8,12.74 3/23/2020 5:30,7,12.71 3/23/2020 5:30,6,12.49 3/23/2020 5:30,5,12.5 3/23/2020 5:30,4,12.48 3/23/2020 5:30,3,12.47 3/23/2020 5:30,2,12.46 3/23/2020 5:30,1,12.31 3/23/2020 5:30,0.5,12.17 3/23/2020 6:30,9.41,12.55 3/23/2020 6:30,9,12.55 3/23/2020 6:30,8,12.54 3/23/2020 6:30,7,12.53 3/23/2020 6:30,6,12.48 3/23/2020 6:30,5,12.48 3/23/2020 6:30,4,12.48 3/23/2020 6:30,3,12.47 3/23/2020 6:30,2,12.42 3/23/2020 6:30,1,12.15 3/23/2020 6:30,0.5,12.12 3/23/2020 7:30,9.41,12.45 3/23/2020 7:30,9,12.45 3/23/2020 7:30,8,12.44 3/23/2020 7:30,7,12.44 3/23/2020 7:30,6,12.42 3/23/2020 7:30,5,12.41 3/23/2020 7:30,4,12.42 3/23/2020 7:30,3,12.42 3/23/2020 7:30,2,12.41 3/23/2020 7:30,1,12.36 3/23/2020 7:30,0.5,12.2 3/23/2020 8:30,9.41,12.4 3/23/2020 8:30,9,12.4 3/23/2020 8:30,8,12.4 3/23/2020 8:30,7,12.4 3/23/2020 8:30,6,12.4 3/23/2020 8:30,5,12.41 3/23/2020 8:30,4,12.4 3/23/2020 8:30,3,12.4 3/23/2020 8:30,2,12.4 3/23/2020 8:30,1,12.39 3/23/2020 8:30,0.5,12.36 3/23/2020 9:30,9.41,12.38 3/23/2020 9:30,9,12.38 3/23/2020 9:30,8,12.38 3/23/2020 9:30,7,12.38 3/23/2020 9:30,6,12.38 3/23/2020 9:30,5,12.37 3/23/2020 9:30,4,12.37 3/23/2020 9:30,3,12.38 3/23/2020 9:30,2,12.38 3/23/2020 9:30,1,12.38 3/23/2020 9:30,0.5,12.38 3/23/2020 10:30,9.41,12.39 3/23/2020 10:30,9,12.39 3/23/2020 10:30,8,12.39 3/23/2020 10:30,7,12.39 3/23/2020 10:30,6,12.39 3/23/2020 10:30,5,12.38 3/23/2020 10:30,4,12.38 3/23/2020 10:30,3,12.38 3/23/2020 10:30,2,12.38 3/23/2020 10:30,1,12.38 3/23/2020 10:30,0.5,12.37 3/23/2020 11:30,9.42,12.39 3/23/2020 11:30,9,12.39 3/23/2020 11:30,8,12.39 3/23/2020 11:30,7,12.39 3/23/2020 11:30,6,12.39 3/23/2020 11:30,5,12.39 3/23/2020 11:30,4,12.39 3/23/2020 11:30,3,12.39 3/23/2020 11:30,2,12.38 3/23/2020 11:30,1,12.37 3/23/2020 11:30,0.5,12.35 3/23/2020 12:30,9.42,12.36 3/23/2020 12:30,9,12.36 3/23/2020 12:30,8,12.36 3/23/2020 12:30,7,12.36 3/23/2020 12:30,6,12.36 3/23/2020 12:30,5,12.36 3/23/2020 12:30,4,12.35 3/23/2020 12:30,3,12.35 3/23/2020 12:30,2,12.35 3/23/2020 12:30,1,12.29 3/23/2020 12:30,0.5,12.31 3/23/2020 13:30,9.42,12.33 3/23/2020 13:30,9,12.33 3/23/2020 13:30,8,12.33 3/23/2020 13:30,7,12.33 3/23/2020 13:30,6,12.33 3/23/2020 13:30,5,12.33 3/23/2020 13:30,4,12.33 3/23/2020 13:30,3,12.33 3/23/2020 13:30,2,12.32 3/23/2020 13:30,1,12.27 3/23/2020 13:30,0.5,12.24 3/23/2020 14:30,9.42,12.31 3/23/2020 14:30,9,12.31 3/23/2020 14:30,8,12.31 3/23/2020 14:30,7,12.31 3/23/2020 14:30,6,12.31 3/23/2020 14:30,5,12.31 3/23/2020 14:30,4,12.31 3/23/2020 14:30,3,12.29 3/23/2020 14:30,2,12.29 3/23/2020 14:30,1,12.29 3/23/2020 14:30,0.5,12.24 3/23/2020 15:30,9.42,12.31 3/23/2020 15:30,9,12.31 3/23/2020 15:30,8,12.31 3/23/2020 15:30,7,12.31 3/23/2020 15:30,6,12.31 3/23/2020 15:30,5,12.31 3/23/2020 15:30,4,12.31 3/23/2020 15:30,3,12.32 3/23/2020 15:30,2,12.29 3/23/2020 15:30,1,12.29 3/23/2020 15:30,0.5,12.29 3/23/2020 16:30,9.42,12.34 3/23/2020 16:30,9,12.34 3/23/2020 16:30,8,12.34 3/23/2020 16:30,7,12.34 3/23/2020 16:30,6,12.34 3/23/2020 16:30,5,12.3 3/23/2020 16:30,4,12.31 3/23/2020 16:30,3,12.29 3/23/2020 16:30,2,12.29 3/23/2020 16:30,1,12.29 3/23/2020 16:30,0.5,12.28 3/23/2020 17:30,9.42,12.35 3/23/2020 17:30,9,12.35 3/23/2020 17:30,8,12.35 3/23/2020 17:30,7,12.35 3/23/2020 17:30,6,12.35 3/23/2020 17:30,5,12.35 3/23/2020 17:30,4,12.33 3/23/2020 17:30,3,12.33 3/23/2020 17:30,2,12.32 3/23/2020 17:30,1,12.3 3/23/2020 17:30,0.5,12.29 3/23/2020 18:30,9.42,12.37 3/23/2020 18:30,9,12.37 3/23/2020 18:30,8,12.37 3/23/2020 18:30,7,12.37 3/23/2020 18:30,6,12.37 3/23/2020 18:30,5,12.36 3/23/2020 18:30,4,12.37 3/23/2020 18:30,3,12.37 3/23/2020 18:30,2,12.37 3/23/2020 18:30,1,12.24 3/23/2020 18:30,0.5,12.23 3/23/2020 19:30,9.42,12.39 3/23/2020 19:30,9,12.39 3/23/2020 19:30,8,12.39 3/23/2020 19:30,7,12.39 3/23/2020 19:30,6,12.39 3/23/2020 19:30,5,12.38 3/23/2020 19:30,4,12.38 3/23/2020 19:30,3,12.38 3/23/2020 19:30,2,12.39 3/23/2020 19:30,1,12.35 3/23/2020 19:30,0.5,12.27 3/23/2020 20:30,9.41,12.47 3/23/2020 20:30,9,12.47 3/23/2020 20:30,8,12.47 3/23/2020 20:30,7,12.47 3/23/2020 20:30,6,12.47 3/23/2020 20:30,5,12.47 3/23/2020 20:30,4,12.47 3/23/2020 20:30,3,12.43 3/23/2020 20:30,2,12.43 3/23/2020 20:30,1,12.38 3/23/2020 20:30,0.5,12.35 3/23/2020 21:30,9.41,12.52 3/23/2020 21:30,9,12.52 3/23/2020 21:30,8,12.52 3/23/2020 21:30,7,12.52 3/23/2020 21:30,6,12.52 3/23/2020 21:30,5,12.5 3/23/2020 21:30,4,12.49 3/23/2020 21:30,3,12.47 3/23/2020 21:30,2,12.45 3/23/2020 21:30,1,12.36 3/23/2020 21:30,0.5,12.27 3/23/2020 22:30,9.41,12.64 3/23/2020 22:30,9,12.64 3/23/2020 22:30,8,12.63 3/23/2020 22:30,7,12.62 3/23/2020 22:30,6,12.57 3/23/2020 22:30,5,12.56 3/23/2020 22:30,4,12.52 3/23/2020 22:30,3,12.49 3/23/2020 22:30,2,12.47 3/23/2020 22:30,1,12.39 3/23/2020 22:30,0.5,12.26 3/23/2020 23:30,9.42,12.6 3/23/2020 23:30,9,12.6 3/23/2020 23:30,8,12.6 3/23/2020 23:30,7,12.6 3/23/2020 23:30,6,12.6 3/23/2020 23:30,5,12.6 3/23/2020 23:30,4,12.6 3/23/2020 23:30,3,12.58 3/23/2020 23:30,2,12.56 3/23/2020 23:30,1,12.49 3/23/2020 23:30,0.5,12.37 3/24/2020 0:30,9.41,12.6 3/24/2020 0:30,9,12.6 3/24/2020 0:30,8,12.6 3/24/2020 0:30,7,12.6 3/24/2020 0:30,6,12.6 3/24/2020 0:30,5,12.6 3/24/2020 0:30,4,12.59 3/24/2020 0:30,3,12.59 3/24/2020 0:30,2,12.58 3/24/2020 0:30,1,12.33 3/24/2020 0:30,0.5,12.32 3/24/2020 1:30,9.41,12.57 3/24/2020 1:30,9,12.57 3/24/2020 1:30,8,12.57 3/24/2020 1:30,7,12.57 3/24/2020 1:30,6,12.57 3/24/2020 1:30,5,12.57 3/24/2020 1:30,4,12.57 3/24/2020 1:30,3,12.55 3/24/2020 1:30,2,12.54 3/24/2020 1:30,1,12.4 3/24/2020 1:30,0.5,12.38 3/24/2020 2:30,9.42,12.54 3/24/2020 2:30,9,12.54 3/24/2020 2:30,8,12.54 3/24/2020 2:30,7,12.54 3/24/2020 2:30,6,12.54 3/24/2020 2:30,5,12.54 3/24/2020 2:30,4,12.54 3/24/2020 2:30,3,12.54 3/24/2020 2:30,2,12.54 3/24/2020 2:30,1,12.52 3/24/2020 2:30,0.5,12.52 3/24/2020 3:30,9.42,12.54 3/24/2020 3:30,9,12.54 3/24/2020 3:30,8,12.54 3/24/2020 3:30,7,12.54 3/24/2020 3:30,6,12.54 3/24/2020 3:30,5,12.54 3/24/2020 3:30,4,12.54 3/24/2020 3:30,3,12.54 3/24/2020 3:30,2,12.55 3/24/2020 3:30,1,12.54 3/24/2020 3:30,0.5,12.54 3/24/2020 4:30,9.42,12.54 3/24/2020 4:30,9,12.54 3/24/2020 4:30,8,12.54 3/24/2020 4:30,7,12.54 3/24/2020 4:30,6,12.54 3/24/2020 4:30,5,12.54 3/24/2020 4:30,4,12.54 3/24/2020 4:30,3,12.54 3/24/2020 4:30,2,12.55 3/24/2020 4:30,1,12.54 3/24/2020 4:30,0.5,12.54 3/24/2020 5:30,9.41,12.54 3/24/2020 5:30,9,12.54 3/24/2020 5:30,8,12.54 3/24/2020 5:30,7,12.54 3/24/2020 5:30,6,12.54 3/24/2020 5:30,5,12.54 3/24/2020 5:30,4,12.54 3/24/2020 5:30,3,12.54 3/24/2020 5:30,2,12.55 3/24/2020 5:30,1,12.55 3/24/2020 5:30,0.5,12.54 3/24/2020 6:30,9.41,12.51 3/24/2020 6:30,9,12.51 3/24/2020 6:30,8,12.51 3/24/2020 6:30,7,12.51 3/24/2020 6:30,6,12.51 3/24/2020 6:30,5,12.51 3/24/2020 6:30,4,12.51 3/24/2020 6:30,3,12.52 3/24/2020 6:30,2,12.53 3/24/2020 6:30,1,12.52 3/24/2020 6:30,0.5,12.52 3/24/2020 7:30,9.41,12.52 3/24/2020 7:30,9,12.52 3/24/2020 7:30,8,12.52 3/24/2020 7:30,7,12.52 3/24/2020 7:30,6,12.52 3/24/2020 7:30,5,12.52 3/24/2020 7:30,4,12.52 3/24/2020 7:30,3,12.52 3/24/2020 7:30,2,12.51 3/24/2020 7:30,1,12.52 3/24/2020 7:30,0.5,12.52 3/24/2020 8:30,9.41,12.53 3/24/2020 8:30,9,12.53 3/24/2020 8:30,8,12.53 3/24/2020 8:30,7,12.53 3/24/2020 8:30,6,12.53 3/24/2020 8:30,5,12.52 3/24/2020 8:30,4,12.52 3/24/2020 8:30,3,12.52 3/24/2020 8:30,2,12.53 3/24/2020 8:30,1,12.52 3/24/2020 8:30,0.5,12.52 3/24/2020 9:30,9.41,12.52 3/24/2020 9:30,9,12.52 3/24/2020 9:30,8,12.52 3/24/2020 9:30,7,12.52 3/24/2020 9:30,6,12.52 3/24/2020 9:30,5,12.52 3/24/2020 9:30,4,12.52 3/24/2020 9:30,3,12.52 3/24/2020 9:30,2,12.53 3/24/2020 9:30,1,12.52 3/24/2020 9:30,0.5,12.52 3/24/2020 10:30,9.41,12.53 3/24/2020 10:30,9,12.53 3/24/2020 10:30,8,12.53 3/24/2020 10:30,7,12.53 3/24/2020 10:30,6,12.53 3/24/2020 10:30,5,12.53 3/24/2020 10:30,4,12.53 3/24/2020 10:30,3,12.53 3/24/2020 10:30,2,12.53 3/24/2020 10:30,1,12.53 3/24/2020 10:30,0.5,12.52 3/24/2020 11:30,9.4,12.5 3/24/2020 11:30,9,12.5 3/24/2020 11:30,8,12.5 3/24/2020 11:30,7,12.5 3/24/2020 11:30,6,12.5 3/24/2020 11:30,5,12.5 3/24/2020 11:30,4,12.5 3/24/2020 11:30,3,12.46 3/24/2020 11:30,2,12.45 3/24/2020 11:30,1,12.42 3/24/2020 11:30,0.5,12.42 3/24/2020 12:30,9.41,12.46 3/24/2020 12:30,9,12.46 3/24/2020 12:30,8,12.46 3/24/2020 12:30,7,12.46 3/24/2020 12:30,6,12.46 3/24/2020 12:30,5,12.48 3/24/2020 12:30,4,12.44 3/24/2020 12:30,3,12.39 3/24/2020 12:30,2,12.36 3/24/2020 12:30,1,12.33 3/24/2020 12:30,0.5,12.33 3/24/2020 13:30,9.41,12.44 3/24/2020 13:30,9,12.44 3/24/2020 13:30,8,12.44 3/24/2020 13:30,7,12.44 3/24/2020 13:30,6,12.44 3/24/2020 13:30,5,12.4 3/24/2020 13:30,4,12.33 3/24/2020 13:30,3,12.33 3/24/2020 13:30,2,12.33 3/24/2020 13:30,1,12.3 3/24/2020 13:30,0.5,12.3 3/24/2020 14:30,9.41,12.32 3/24/2020 14:30,9,12.32 3/24/2020 14:30,8,12.32 3/24/2020 14:30,7,12.32 3/24/2020 14:30,6,12.32 3/24/2020 14:30,5,12.32 3/24/2020 14:30,4,12.32 3/24/2020 14:30,3,12.31 3/24/2020 14:30,2,12.32 3/24/2020 14:30,1,12.3 3/24/2020 14:30,0.5,12.3 3/24/2020 15:30,9.41,12.33 3/24/2020 15:30,9,12.33 3/24/2020 15:30,8,12.33 3/24/2020 15:30,7,12.33 3/24/2020 15:30,6,12.33 3/24/2020 15:30,5,12.32 3/24/2020 15:30,4,12.31 3/24/2020 15:30,3,12.31 3/24/2020 15:30,2,12.32 3/24/2020 15:30,1,12.29 3/24/2020 15:30,0.5,12.29 3/24/2020 16:30,9.41,12.33 3/24/2020 16:30,9,12.33 3/24/2020 16:30,8,12.33 3/24/2020 16:30,7,12.33 3/24/2020 16:30,6,12.33 3/24/2020 16:30,5,12.33 3/24/2020 16:30,4,12.33 3/24/2020 16:30,3,12.32 3/24/2020 16:30,2,12.32 3/24/2020 16:30,1,12.31 3/24/2020 16:30,0.5,12.3 3/24/2020 17:30,9.41,12.37 3/24/2020 17:30,9,12.37 3/24/2020 17:30,8,12.37 3/24/2020 17:30,7,12.37 3/24/2020 17:30,6,12.37 3/24/2020 17:30,5,12.36 3/24/2020 17:30,4,12.33 3/24/2020 17:30,3,12.33 3/24/2020 17:30,2,12.32 3/24/2020 17:30,1,12.3 3/24/2020 17:30,0.5,12.3 3/24/2020 18:30,9.4,12.39 3/24/2020 18:30,9,12.39 3/24/2020 18:30,8,12.39 3/24/2020 18:30,7,12.39 3/24/2020 18:30,6,12.39 3/24/2020 18:30,5,12.38 3/24/2020 18:30,4,12.37 3/24/2020 18:30,3,12.35 3/24/2020 18:30,2,12.32 3/24/2020 18:30,1,12.31 3/24/2020 18:30,0.5,12.3 3/24/2020 19:30,9.41,12.4 3/24/2020 19:30,9,12.4 3/24/2020 19:30,8,12.4 3/24/2020 19:30,7,12.4 3/24/2020 19:30,6,12.4 3/24/2020 19:30,5,12.4 3/24/2020 19:30,4,12.4 3/24/2020 19:30,3,12.39 3/24/2020 19:30,2,12.38 3/24/2020 19:30,1,12.33 3/24/2020 19:30,0.5,12.32 3/24/2020 20:30,9.41,12.42 3/24/2020 20:30,9,12.42 3/24/2020 20:30,8,12.42 3/24/2020 20:30,7,12.42 3/24/2020 20:30,6,12.42 3/24/2020 20:30,5,12.41 3/24/2020 20:30,4,12.41 3/24/2020 20:30,3,12.41 3/24/2020 20:30,2,12.42 3/24/2020 20:30,1,12.38 3/24/2020 20:30,0.5,12.35 3/24/2020 21:30,9.42,12.44 3/24/2020 21:30,9,12.44 3/24/2020 21:30,8,12.44 3/24/2020 21:30,7,12.44 3/24/2020 21:30,6,12.44 3/24/2020 21:30,5,12.43 3/24/2020 21:30,4,12.41 3/24/2020 21:30,3,12.4 3/24/2020 21:30,2,12.42 3/24/2020 21:30,1,12.38 3/24/2020 21:30,0.5,12.38 3/24/2020 22:30,9.41,12.46 3/24/2020 22:30,9,12.46 3/24/2020 22:30,8,12.46 3/24/2020 22:30,7,12.46 3/24/2020 22:30,6,12.46 3/24/2020 22:30,5,12.43 3/24/2020 22:30,4,12.4 3/24/2020 22:30,3,12.39 3/24/2020 22:30,2,12.39 3/24/2020 22:30,1,12.35 3/24/2020 22:30,0.5,12.35 3/24/2020 23:30,9.41,12.47 3/24/2020 23:30,9,12.47 3/24/2020 23:30,8,12.47 3/24/2020 23:30,7,12.47 3/24/2020 23:30,6,12.47 3/24/2020 23:30,5,12.44 3/24/2020 23:30,4,12.41 3/24/2020 23:30,3,12.37 3/24/2020 23:30,2,12.37 3/24/2020 23:30,1,12.32 3/24/2020 23:30,0.5,12.32 3/25/2020 0:30,9.41,12.48 3/25/2020 0:30,9,12.48 3/25/2020 0:30,8,12.48 3/25/2020 0:30,7,12.48 3/25/2020 0:30,6,12.48 3/25/2020 0:30,5,12.44 3/25/2020 0:30,4,12.41 3/25/2020 0:30,3,12.37 3/25/2020 0:30,2,12.33 3/25/2020 0:30,1,12.3 3/25/2020 0:30,0.5,12.3 3/25/2020 1:30,9.41,12.45 3/25/2020 1:30,9,12.45 3/25/2020 1:30,8,12.45 3/25/2020 1:30,7,12.45 3/25/2020 1:30,6,12.45 3/25/2020 1:30,5,12.45 3/25/2020 1:30,4,12.39 3/25/2020 1:30,3,12.33 3/25/2020 1:30,2,12.33 3/25/2020 1:30,1,12.3 3/25/2020 1:30,0.5,12.3 3/25/2020 2:30,9.41,12.4 3/25/2020 2:30,9,12.4 3/25/2020 2:30,8,12.4 3/25/2020 2:30,7,12.4 3/25/2020 2:30,6,12.4 3/25/2020 2:30,5,12.4 3/25/2020 2:30,4,12.4 3/25/2020 2:30,3,12.4 3/25/2020 2:30,2,12.36 3/25/2020 2:30,1,12.39 3/25/2020 2:30,0.5,12.34 3/25/2020 3:30,9.42,12.36 3/25/2020 3:30,9,12.36 3/25/2020 3:30,8,12.36 3/25/2020 3:30,7,12.36 3/25/2020 3:30,6,12.36 3/25/2020 3:30,5,12.36 3/25/2020 3:30,4,12.36 3/25/2020 3:30,3,12.36 3/25/2020 3:30,2,12.37 3/25/2020 3:30,1,12.36 3/25/2020 3:30,0.5,12.36 3/25/2020 4:30,9.41,12.34 3/25/2020 4:30,9,12.34 3/25/2020 4:30,8,12.34 3/25/2020 4:30,7,12.34 3/25/2020 4:30,6,12.34 3/25/2020 4:30,5,12.33 3/25/2020 4:30,4,12.33 3/25/2020 4:30,3,12.33 3/25/2020 4:30,2,12.36 3/25/2020 4:30,1,12.34 3/25/2020 4:30,0.5,12.33 3/25/2020 5:30,9.41,12.3 3/25/2020 5:30,9,12.3 3/25/2020 5:30,8,12.3 3/25/2020 5:30,7,12.3 3/25/2020 5:30,6,12.3 3/25/2020 5:30,5,12.31 3/25/2020 5:30,4,12.31 3/25/2020 5:30,3,12.31 3/25/2020 5:30,2,12.32 3/25/2020 5:30,1,12.31 3/25/2020 5:30,0.5,12.31 3/25/2020 6:30,9.41,12.3 3/25/2020 6:30,9,12.3 3/25/2020 6:30,8,12.3 3/25/2020 6:30,7,12.3 3/25/2020 6:30,6,12.3 3/25/2020 6:30,5,12.3 3/25/2020 6:30,4,12.3 3/25/2020 6:30,3,12.3 3/25/2020 6:30,2,12.31 3/25/2020 6:30,1,12.3 3/25/2020 6:30,0.5,12.3 3/25/2020 7:30,9.41,12.29 3/25/2020 7:30,9,12.29 3/25/2020 7:30,8,12.29 3/25/2020 7:30,7,12.29 3/25/2020 7:30,6,12.29 3/25/2020 7:30,5,12.29 3/25/2020 7:30,4,12.29 3/25/2020 7:30,3,12.29 3/25/2020 7:30,2,12.3 3/25/2020 7:30,1,12.28 3/25/2020 7:30,0.5,12.28 3/25/2020 8:30,9.41,12.26 3/25/2020 8:30,9,12.26 3/25/2020 8:30,8,12.26 3/25/2020 8:30,7,12.26 3/25/2020 8:30,6,12.26 3/25/2020 8:30,5,12.26 3/25/2020 8:30,4,12.26 3/25/2020 8:30,3,12.26 3/25/2020 8:30,2,12.27 3/25/2020 8:30,1,12.26 3/25/2020 8:30,0.5,12.26 3/25/2020 9:30,9.41,12.25 3/25/2020 9:30,9,12.25 3/25/2020 9:30,8,12.25 3/25/2020 9:30,7,12.25 3/25/2020 9:30,6,12.25 3/25/2020 9:30,5,12.25 3/25/2020 9:30,4,12.25 3/25/2020 9:30,3,12.25 3/25/2020 9:30,2,12.26 3/25/2020 9:30,1,12.25 3/25/2020 9:30,0.5,12.24 3/25/2020 10:30,9.41,12.23 3/25/2020 10:30,9,12.23 3/25/2020 10:30,8,12.23 3/25/2020 10:30,7,12.23 3/25/2020 10:30,6,12.23 3/25/2020 10:30,5,12.23 3/25/2020 10:30,4,12.24 3/25/2020 10:30,3,12.25 3/25/2020 10:30,2,12.25 3/25/2020 10:30,1,12.24 3/25/2020 10:30,0.5,12.24 3/25/2020 11:30,9.41,12.21 3/25/2020 11:30,9,12.21 3/25/2020 11:30,8,12.21 3/25/2020 11:30,7,12.21 3/25/2020 11:30,6,12.21 3/25/2020 11:30,5,12.21 3/25/2020 11:30,4,12.22 3/25/2020 11:30,3,12.21 3/25/2020 11:30,2,12.22 3/25/2020 11:30,1,12.23 3/25/2020 11:30,0.5,12.23 3/25/2020 12:30,9.41,12.21 3/25/2020 12:30,9,12.21 3/25/2020 12:30,8,12.21 3/25/2020 12:30,7,12.21 3/25/2020 12:30,6,12.21 3/25/2020 12:30,5,12.21 3/25/2020 12:30,4,12.22 3/25/2020 12:30,3,12.21 3/25/2020 12:30,2,12.21 3/25/2020 12:30,1,12.21 3/25/2020 12:30,0.5,12.21 3/25/2020 13:30,9.41,12.19 3/25/2020 13:30,9,12.19 3/25/2020 13:30,8,12.19 3/25/2020 13:30,7,12.19 3/25/2020 13:30,6,12.19 3/25/2020 13:30,5,12.2 3/25/2020 13:30,4,12.19 3/25/2020 13:30,3,12.19 3/25/2020 13:30,2,12.2 3/25/2020 13:30,1,12.19 3/25/2020 13:30,0.5,12.19 3/25/2020 14:30,9.41,12.18 3/25/2020 14:30,9,12.18 3/25/2020 14:30,8,12.18 3/25/2020 14:30,7,12.18 3/25/2020 14:30,6,12.18 3/25/2020 14:30,5,12.16 3/25/2020 14:30,4,12.16 3/25/2020 14:30,3,12.15 3/25/2020 14:30,2,12.18 3/25/2020 14:30,1,12.15 3/25/2020 14:30,0.5,12.15 3/25/2020 15:30,9.41,12.16 3/25/2020 15:30,9,12.16 3/25/2020 15:30,8,12.16 3/25/2020 15:30,7,12.16 3/25/2020 15:30,6,12.16 3/25/2020 15:30,5,12.16 3/25/2020 15:30,4,12.16 3/25/2020 15:30,3,12.16 3/25/2020 15:30,2,12.16 3/25/2020 15:30,1,12.15 3/25/2020 15:30,0.5,12.16 3/25/2020 16:30,9.41,12.16 3/25/2020 16:30,9,12.16 3/25/2020 16:30,8,12.16 3/25/2020 16:30,7,12.16 3/25/2020 16:30,6,12.16 3/25/2020 16:30,5,12.15 3/25/2020 16:30,4,12.15 3/25/2020 16:30,3,12.16 3/25/2020 16:30,2,12.18 3/25/2020 16:30,1,12.15 3/25/2020 16:30,0.5,12.15 3/25/2020 17:30,9.41,12.16 3/25/2020 17:30,9,12.16 3/25/2020 17:30,8,12.16 3/25/2020 17:30,7,12.16 3/25/2020 17:30,6,12.16 3/25/2020 17:30,5,12.15 3/25/2020 17:30,4,12.15 3/25/2020 17:30,3,12.15 3/25/2020 17:30,2,12.15 3/25/2020 17:30,1,12.15 3/25/2020 17:30,0.5,12.15 3/25/2020 18:30,9.4,12.18 3/25/2020 18:30,9,12.18 3/25/2020 18:30,8,12.18 3/25/2020 18:30,7,12.18 3/25/2020 18:30,6,12.18 3/25/2020 18:30,5,12.17 3/25/2020 18:30,4,12.16 3/25/2020 18:30,3,12.16 3/25/2020 18:30,2,12.18 3/25/2020 18:30,1,12.14 3/25/2020 18:30,0.5,12.14 3/25/2020 19:30,9.4,12.19 3/25/2020 19:30,9,12.19 3/25/2020 19:30,8,12.19 3/25/2020 19:30,7,12.19 3/25/2020 19:30,6,12.18 3/25/2020 19:30,5,12.16 3/25/2020 19:30,4,12.16 3/25/2020 19:30,3,12.15 3/25/2020 19:30,2,12.15 3/25/2020 19:30,1,12.15 3/25/2020 19:30,0.5,12.15 3/25/2020 20:30,9.4,12.32 3/25/2020 20:30,9,12.32 3/25/2020 20:30,8,12.32 3/25/2020 20:30,7,12.32 3/25/2020 20:30,6,12.32 3/25/2020 20:30,5,12.17 3/25/2020 20:30,4,12.15 3/25/2020 20:30,3,12.13 3/25/2020 20:30,2,12.11 3/25/2020 20:30,1,12.09 3/25/2020 20:30,0.5,12.08 3/25/2020 21:30,9.41,12.39 3/25/2020 21:30,9,12.39 3/25/2020 21:30,8,12.39 3/25/2020 21:30,7,12.39 3/25/2020 21:30,6,12.39 3/25/2020 21:30,5,12.2 3/25/2020 21:30,4,12.12 3/25/2020 21:30,3,12.09 3/25/2020 21:30,2,12.09 3/25/2020 21:30,1,12.06 3/25/2020 21:30,0.5,12.06 3/25/2020 22:30,9.42,12.73 3/25/2020 22:30,9,12.71 3/25/2020 22:30,8,12.68 3/25/2020 22:30,7,12.64 3/25/2020 22:30,6,12.37 3/25/2020 22:30,5,12.2 3/25/2020 22:30,4,12.1 3/25/2020 22:30,3,12.08 3/25/2020 22:30,2,12.06 3/25/2020 22:30,1,12.05 3/25/2020 22:30,0.5,12.05 3/25/2020 23:30,9.41,12.51 3/25/2020 23:30,9,12.51 3/25/2020 23:30,8,12.51 3/25/2020 23:30,7,12.51 3/25/2020 23:30,6,12.51 3/25/2020 23:30,5,12.51 3/25/2020 23:30,4,12.43 3/25/2020 23:30,3,12.23 3/25/2020 23:30,2,12.05 3/25/2020 23:30,1,12.04 3/25/2020 23:30,0.5,12.04 3/26/2020 0:30,9.41,12.43 3/26/2020 0:30,9,12.43 3/26/2020 0:30,8,12.43 3/26/2020 0:30,7,12.43 3/26/2020 0:30,6,12.43 3/26/2020 0:30,5,12.38 3/26/2020 0:30,4,12.33 3/26/2020 0:30,3,12.26 3/26/2020 0:30,2,12.09 3/26/2020 0:30,1,12.03 3/26/2020 0:30,0.5,12.03 3/26/2020 1:30,9.42,12.37 3/26/2020 1:30,9,12.37 3/26/2020 1:30,8,12.37 3/26/2020 1:30,7,12.37 3/26/2020 1:30,6,12.37 3/26/2020 1:30,5,12.32 3/26/2020 1:30,4,12.29 3/26/2020 1:30,3,12.26 3/26/2020 1:30,2,12.21 3/26/2020 1:30,1,12.03 3/26/2020 1:30,0.5,12.02 3/26/2020 2:30,9.42,12.27 3/26/2020 2:30,9,12.27 3/26/2020 2:30,8,12.27 3/26/2020 2:30,7,12.27 3/26/2020 2:30,6,12.27 3/26/2020 2:30,5,12.28 3/26/2020 2:30,4,12.27 3/26/2020 2:30,3,12.28 3/26/2020 2:30,2,12.27 3/26/2020 2:30,1,12.25 3/26/2020 2:30,0.5,12.24 3/26/2020 3:30,9.41,12.25 3/26/2020 3:30,9,12.25 3/26/2020 3:30,8,12.25 3/26/2020 3:30,7,12.25 3/26/2020 3:30,6,12.25 3/26/2020 3:30,5,12.24 3/26/2020 3:30,4,12.25 3/26/2020 3:30,3,12.24 3/26/2020 3:30,2,12.25 3/26/2020 3:30,1,12.24 3/26/2020 3:30,0.5,12.2 3/26/2020 4:30,9.41,12.22 3/26/2020 4:30,9,12.22 3/26/2020 4:30,8,12.22 3/26/2020 4:30,7,12.22 3/26/2020 4:30,6,12.22 3/26/2020 4:30,5,12.22 3/26/2020 4:30,4,12.22 3/26/2020 4:30,3,12.22 3/26/2020 4:30,2,12.24 3/26/2020 4:30,1,12.22 3/26/2020 4:30,0.5,12.23 3/26/2020 5:30,9.41,12.22 3/26/2020 5:30,9,12.22 3/26/2020 5:30,8,12.22 3/26/2020 5:30,7,12.22 3/26/2020 5:30,6,12.22 3/26/2020 5:30,5,12.22 3/26/2020 5:30,4,12.22 3/26/2020 5:30,3,12.22 3/26/2020 5:30,2,12.24 3/26/2020 5:30,1,12.23 3/26/2020 5:30,0.5,12.22 3/26/2020 6:30,9.41,12.22 3/26/2020 6:30,9,12.22 3/26/2020 6:30,8,12.22 3/26/2020 6:30,7,12.22 3/26/2020 6:30,6,12.22 3/26/2020 6:30,5,12.22 3/26/2020 6:30,4,12.22 3/26/2020 6:30,3,12.23 3/26/2020 6:30,2,12.23 3/26/2020 6:30,1,12.23 3/26/2020 6:30,0.5,12.22 3/26/2020 7:30,9.41,12.2 3/26/2020 7:30,9,12.2 3/26/2020 7:30,8,12.2 3/26/2020 7:30,7,12.2 3/26/2020 7:30,6,12.2 3/26/2020 7:30,5,12.2 3/26/2020 7:30,4,12.2 3/26/2020 7:30,3,12.22 3/26/2020 7:30,2,12.22 3/26/2020 7:30,1,12.22 3/26/2020 7:30,0.5,12.21 3/26/2020 8:30,9.41,12.2 3/26/2020 8:30,9,12.2 3/26/2020 8:30,8,12.2 3/26/2020 8:30,7,12.2 3/26/2020 8:30,6,12.2 3/26/2020 8:30,5,12.21 3/26/2020 8:30,4,12.21 3/26/2020 8:30,3,12.21 3/26/2020 8:30,2,12.19 3/26/2020 8:30,1,12.2 3/26/2020 8:30,0.5,12.19 3/26/2020 9:30,9.41,12.16 3/26/2020 9:30,9,12.16 3/26/2020 9:30,8,12.16 3/26/2020 9:30,7,12.16 3/26/2020 9:30,6,12.16 3/26/2020 9:30,5,12.16 3/26/2020 9:30,4,12.18 3/26/2020 9:30,3,12.18 3/26/2020 9:30,2,12.18 3/26/2020 9:30,1,12.17 3/26/2020 9:30,0.5,12.17 3/26/2020 10:30,9.41,12.16 3/26/2020 10:30,9,12.16 3/26/2020 10:30,8,12.16 3/26/2020 10:30,7,12.16 3/26/2020 10:30,6,12.16 3/26/2020 10:30,5,12.16 3/26/2020 10:30,4,12.16 3/26/2020 10:30,3,12.16 3/26/2020 10:30,2,12.16 3/26/2020 10:30,1,12.16 3/26/2020 10:30,0.5,12.16 3/26/2020 11:30,9.41,12.13 3/26/2020 11:30,9,12.13 3/26/2020 11:30,8,12.13 3/26/2020 11:30,7,12.13 3/26/2020 11:30,6,12.13 3/26/2020 11:30,5,12.14 3/26/2020 11:30,4,12.14 3/26/2020 11:30,3,12.14 3/26/2020 11:30,2,12.14 3/26/2020 11:30,1,12.13 3/26/2020 11:30,0.5,12.13 3/26/2020 12:30,9.41,12.14 3/26/2020 12:30,9,12.14 3/26/2020 12:30,8,12.14 3/26/2020 12:30,7,12.14 3/26/2020 12:30,6,12.14 3/26/2020 12:30,5,12.13 3/26/2020 12:30,4,12.13 3/26/2020 12:30,3,12.13 3/26/2020 12:30,2,12.14 3/26/2020 12:30,1,12.13 3/26/2020 12:30,0.5,12.13 3/26/2020 13:30,9.41,12.12 3/26/2020 13:30,9,12.12 3/26/2020 13:30,8,12.12 3/26/2020 13:30,7,12.12 3/26/2020 13:30,6,12.12 3/26/2020 13:30,5,12.12 3/26/2020 13:30,4,12.11 3/26/2020 13:30,3,12.12 3/26/2020 13:30,2,12.11 3/26/2020 13:30,1,12.12 3/26/2020 13:30,0.5,12.12 3/26/2020 14:30,9.41,12.11 3/26/2020 14:30,9,12.11 3/26/2020 14:30,8,12.11 3/26/2020 14:30,7,12.11 3/26/2020 14:30,6,12.11 3/26/2020 14:30,5,12.1 3/26/2020 14:30,4,12.1 3/26/2020 14:30,3,12.11 3/26/2020 14:30,2,12.1 3/26/2020 14:30,1,12.1 3/26/2020 14:30,0.5,12.1 3/26/2020 15:30,9.41,12.09 3/26/2020 15:30,9,12.09 3/26/2020 15:30,8,12.09 3/26/2020 15:30,7,12.09 3/26/2020 15:30,6,12.09 3/26/2020 15:30,5,12.09 3/26/2020 15:30,4,12.09 3/26/2020 15:30,3,12.1 3/26/2020 15:30,2,12.1 3/26/2020 15:30,1,12.09 3/26/2020 15:30,0.5,12.09 3/26/2020 16:30,9.41,12.1 3/26/2020 16:30,9,12.1 3/26/2020 16:30,8,12.1 3/26/2020 16:30,7,12.1 3/26/2020 16:30,6,12.1 3/26/2020 16:30,5,12.09 3/26/2020 16:30,4,12.1 3/26/2020 16:30,3,12.09 3/26/2020 16:30,2,12.08 3/26/2020 16:30,1,12.09 3/26/2020 16:30,0.5,12.09 3/26/2020 17:30,9.41,12.11 3/26/2020 17:30,9,12.11 3/26/2020 17:30,8,12.11 3/26/2020 17:30,7,12.11 3/26/2020 17:30,6,12.11 3/26/2020 17:30,5,12.1 3/26/2020 17:30,4,12.09 3/26/2020 17:30,3,12.09 3/26/2020 17:30,2,12.09 3/26/2020 17:30,1,12.08 3/26/2020 17:30,0.5,12.08 3/26/2020 18:30,9.4,12.12 3/26/2020 18:30,9,12.12 3/26/2020 18:30,8,12.12 3/26/2020 18:30,7,12.12 3/26/2020 18:30,6,12.12 3/26/2020 18:30,5,12.11 3/26/2020 18:30,4,12.09 3/26/2020 18:30,3,12.09 3/26/2020 18:30,2,12.06 3/26/2020 18:30,1,12.07 3/26/2020 18:30,0.5,12.07 3/26/2020 19:30,9.4,12.81 3/26/2020 19:30,9,12.78 3/26/2020 19:30,8,12.71 3/26/2020 19:30,7,12.63 3/26/2020 19:30,6,12.1 3/26/2020 19:30,5,12.08 3/26/2020 19:30,4,12.07 3/26/2020 19:30,3,12.07 3/26/2020 19:30,2,12.08 3/26/2020 19:30,1,12.07 3/26/2020 19:30,0.5,12.07 3/26/2020 20:30,9.4,12.89 3/26/2020 20:30,9,12.86 3/26/2020 20:30,8,12.79 3/26/2020 20:30,7,12.71 3/26/2020 20:30,6,12.17 3/26/2020 20:30,5,12.1 3/26/2020 20:30,4,12.08 3/26/2020 20:30,3,12.08 3/26/2020 20:30,2,12.08 3/26/2020 20:30,1,12.07 3/26/2020 20:30,0.5,12.07 3/26/2020 21:30,9.4,13.37 3/26/2020 21:30,9,13.32 3/26/2020 21:30,8,13.2 3/26/2020 21:30,7,13.08 3/26/2020 21:30,6,12.2 3/26/2020 21:30,5,12.12 3/26/2020 21:30,4,12.09 3/26/2020 21:30,3,12.08 3/26/2020 21:30,2,12.09 3/26/2020 21:30,1,12.07 3/26/2020 21:30,0.5,12.07 3/26/2020 22:30,9.4,13.18 3/26/2020 22:30,9,13.14 3/26/2020 22:30,8,13.03 3/26/2020 22:30,7,12.93 3/26/2020 22:30,6,12.19 3/26/2020 22:30,5,12.13 3/26/2020 22:30,4,12.1 3/26/2020 22:30,3,12.08 3/26/2020 22:30,2,12.08 3/26/2020 22:30,1,12.07 3/26/2020 22:30,0.5,12.07 3/26/2020 23:30,9.4,12.79 3/26/2020 23:30,9,12.77 3/26/2020 23:30,8,12.71 3/26/2020 23:30,7,12.65 3/26/2020 23:30,6,12.25 3/26/2020 23:30,5,12.16 3/26/2020 23:30,4,12.12 3/26/2020 23:30,3,12.09 3/26/2020 23:30,2,12.07 3/26/2020 23:30,1,12.07 3/26/2020 23:30,0.5,12.07 3/27/2020 0:30,9.4,12.79 3/27/2020 0:30,9,12.76 3/27/2020 0:30,8,12.7 3/27/2020 0:30,7,12.64 3/27/2020 0:30,6,12.2 3/27/2020 0:30,5,12.11 3/27/2020 0:30,4,12.09 3/27/2020 0:30,3,12.07 3/27/2020 0:30,2,12.06 3/27/2020 0:30,1,12.06 3/27/2020 0:30,0.5,12.05 3/27/2020 1:30,9.4,12.64 3/27/2020 1:30,9,12.63 3/27/2020 1:30,8,12.59 3/27/2020 1:30,7,12.55 3/27/2020 1:30,6,12.27 3/27/2020 1:30,5,12.15 3/27/2020 1:30,4,12.1 3/27/2020 1:30,3,12.08 3/27/2020 1:30,2,12.08 3/27/2020 1:30,1,12.06 3/27/2020 1:30,0.5,12.05 3/27/2020 2:30,9.4,12.52 3/27/2020 2:30,9,12.52 3/27/2020 2:30,8,12.52 3/27/2020 2:30,7,12.52 3/27/2020 2:30,6,12.52 3/27/2020 2:30,5,12.48 3/27/2020 2:30,4,12.37 3/27/2020 2:30,3,12.21 3/27/2020 2:30,2,12.1 3/27/2020 2:30,1,12.06 3/27/2020 2:30,0.5,12.06 3/27/2020 3:30,9.41,12.38 3/27/2020 3:30,9,12.38 3/27/2020 3:30,8,12.38 3/27/2020 3:30,7,12.38 3/27/2020 3:30,6,12.38 3/27/2020 3:30,5,12.37 3/27/2020 3:30,4,12.35 3/27/2020 3:30,3,12.35 3/27/2020 3:30,2,12.32 3/27/2020 3:30,1,12.24 3/27/2020 3:30,0.5,12.1 3/27/2020 4:30,9.41,12.35 3/27/2020 4:30,9,12.35 3/27/2020 4:30,8,12.35 3/27/2020 4:30,7,12.35 3/27/2020 4:30,6,12.35 3/27/2020 4:30,5,12.35 3/27/2020 4:30,4,12.34 3/27/2020 4:30,3,12.34 3/27/2020 4:30,2,12.29 3/27/2020 4:30,1,12.1 3/27/2020 4:30,0.5,12.08 3/27/2020 5:30,9.41,12.31 3/27/2020 5:30,9,12.31 3/27/2020 5:30,8,12.31 3/27/2020 5:30,7,12.31 3/27/2020 5:30,6,12.31 3/27/2020 5:30,5,12.31 3/27/2020 5:30,4,12.31 3/27/2020 5:30,3,12.31 3/27/2020 5:30,2,12.31 3/27/2020 5:30,1,12.29 3/27/2020 5:30,0.5,12.28 3/27/2020 6:30,9.41,12.25 3/27/2020 6:30,9,12.25 3/27/2020 6:30,8,12.25 3/27/2020 6:30,7,12.25 3/27/2020 6:30,6,12.25 3/27/2020 6:30,5,12.26 3/27/2020 6:30,4,12.27 3/27/2020 6:30,3,12.26 3/27/2020 6:30,2,12.27 3/27/2020 6:30,1,12.25 3/27/2020 6:30,0.5,12.25 3/27/2020 7:30,9.41,12.21 3/27/2020 7:30,9,12.21 3/27/2020 7:30,8,12.21 3/27/2020 7:30,7,12.21 3/27/2020 7:30,6,12.21 3/27/2020 7:30,5,12.22 3/27/2020 7:30,4,12.22 3/27/2020 7:30,3,12.23 3/27/2020 7:30,2,12.23 3/27/2020 7:30,1,12.22 3/27/2020 7:30,0.5,12.22 3/27/2020 8:30,9.41,12.19 3/27/2020 8:30,9,12.19 3/27/2020 8:30,8,12.19 3/27/2020 8:30,7,12.19 3/27/2020 8:30,6,12.19 3/27/2020 8:30,5,12.19 3/27/2020 8:30,4,12.2 3/27/2020 8:30,3,12.2 3/27/2020 8:30,2,12.2 3/27/2020 8:30,1,12.19 3/27/2020 8:30,0.5,12.19 3/27/2020 9:30,9.41,12.15 3/27/2020 9:30,9,12.15 3/27/2020 9:30,8,12.15 3/27/2020 9:30,7,12.15 3/27/2020 9:30,6,12.15 3/27/2020 9:30,5,12.16 3/27/2020 9:30,4,12.16 3/27/2020 9:30,3,12.16 3/27/2020 9:30,2,12.17 3/27/2020 9:30,1,12.16 3/27/2020 9:30,0.5,12.16 3/27/2020 10:30,9.41,12.17 3/27/2020 10:30,9,12.17 3/27/2020 10:30,8,12.17 3/27/2020 10:30,7,12.17 3/27/2020 10:30,6,12.17 3/27/2020 10:30,5,12.17 3/27/2020 10:30,4,12.16 3/27/2020 10:30,3,12.16 3/27/2020 10:30,2,12.17 3/27/2020 10:30,1,12.16 3/27/2020 10:30,0.5,12.15 3/27/2020 11:30,9.41,12.13 3/27/2020 11:30,9,12.13 3/27/2020 11:30,8,12.13 3/27/2020 11:30,7,12.13 3/27/2020 11:30,6,12.13 3/27/2020 11:30,5,12.13 3/27/2020 11:30,4,12.14 3/27/2020 11:30,3,12.13 3/27/2020 11:30,2,12.13 3/27/2020 11:30,1,12.13 3/27/2020 11:30,0.5,12.13 3/27/2020 12:30,9.41,12.11 3/27/2020 12:30,9,12.11 3/27/2020 12:30,8,12.11 3/27/2020 12:30,7,12.11 3/27/2020 12:30,6,12.11 3/27/2020 12:30,5,12.11 3/27/2020 12:30,4,12.11 3/27/2020 12:30,3,12.11 3/27/2020 12:30,2,12.11 3/27/2020 12:30,1,12.11 3/27/2020 12:30,0.5,12.11 3/27/2020 13:30,9.41,12.11 3/27/2020 13:30,9,12.11 3/27/2020 13:30,8,12.11 3/27/2020 13:30,7,12.11 3/27/2020 13:30,6,12.11 3/27/2020 13:30,5,12.1 3/27/2020 13:30,4,12.1 3/27/2020 13:30,3,12.1 3/27/2020 13:30,2,12.12 3/27/2020 13:30,1,12.1 3/27/2020 13:30,0.5,12.09 3/27/2020 14:30,9.41,12.11 3/27/2020 14:30,9,12.11 3/27/2020 14:30,8,12.11 3/27/2020 14:30,7,12.11 3/27/2020 14:30,6,12.11 3/27/2020 14:30,5,12.11 3/27/2020 14:30,4,12.11 3/27/2020 14:30,3,12.1 3/27/2020 14:30,2,12.09 3/27/2020 14:30,1,12.1 3/27/2020 14:30,0.5,12.1 3/27/2020 15:30,9.41,12.09 3/27/2020 15:30,9,12.09 3/27/2020 15:30,8,12.09 3/27/2020 15:30,7,12.09 3/27/2020 15:30,6,12.09 3/27/2020 15:30,5,12.09 3/27/2020 15:30,4,12.1 3/27/2020 15:30,3,12.09 3/27/2020 15:30,2,12.1 3/27/2020 15:30,1,12.1 3/27/2020 15:30,0.5,12.1 3/27/2020 16:30,9.41,12.09 3/27/2020 16:30,9,12.09 3/27/2020 16:30,8,12.09 3/27/2020 16:30,7,12.09 3/27/2020 16:30,6,12.09 3/27/2020 16:30,5,12.08 3/27/2020 16:30,4,12.08 3/27/2020 16:30,3,12.08 3/27/2020 16:30,2,12.08 3/27/2020 16:30,1,12.08 3/27/2020 16:30,0.5,12.08 3/27/2020 17:30,9.41,12.13 3/27/2020 17:30,9,12.13 3/27/2020 17:30,8,12.13 3/27/2020 17:30,7,12.13 3/27/2020 17:30,6,12.13 3/27/2020 17:30,5,12.11 3/27/2020 17:30,4,12.1 3/27/2020 17:30,3,12.1 3/27/2020 17:30,2,12.08 3/27/2020 17:30,1,12.07 3/27/2020 17:30,0.5,12.07 3/27/2020 18:30,9.4,12.15 3/27/2020 18:30,9,12.15 3/27/2020 18:30,8,12.15 3/27/2020 18:30,7,12.15 3/27/2020 18:30,6,12.15 3/27/2020 18:30,5,12.11 3/27/2020 18:30,4,12.09 3/27/2020 18:30,3,12.09 3/27/2020 18:30,2,12.09 3/27/2020 18:30,1,12.07 3/27/2020 18:30,0.5,12.06 3/27/2020 19:30,9.4,12.14 3/27/2020 19:30,9,12.14 3/27/2020 19:30,8,12.14 3/27/2020 19:30,7,12.14 3/27/2020 19:30,6,12.14 3/27/2020 19:30,5,12.13 3/27/2020 19:30,4,12.1 3/27/2020 19:30,3,12.09 3/27/2020 19:30,2,12.1 3/27/2020 19:30,1,12.08 3/27/2020 19:30,0.5,12.07 3/27/2020 20:30,9.4,12.2 3/27/2020 20:30,9,12.2 3/27/2020 20:30,8,12.2 3/27/2020 20:30,7,12.2 3/27/2020 20:30,6,12.2 3/27/2020 20:30,5,12.15 3/27/2020 20:30,4,12.12 3/27/2020 20:30,3,12.1 3/27/2020 20:30,2,12.08 3/27/2020 20:30,1,12.08 3/27/2020 20:30,0.5,12.07 3/27/2020 21:30,9.4,12.2 3/27/2020 21:30,9,12.2 3/27/2020 21:30,8,12.2 3/27/2020 21:30,7,12.2 3/27/2020 21:30,6,12.2 3/27/2020 21:30,5,12.17 3/27/2020 21:30,4,12.15 3/27/2020 21:30,3,12.12 3/27/2020 21:30,2,12.12 3/27/2020 21:30,1,12.07 3/27/2020 21:30,0.5,12.07 3/27/2020 22:30,9.4,12.34 3/27/2020 22:30,9,12.34 3/27/2020 22:30,8,12.34 3/27/2020 22:30,7,12.34 3/27/2020 22:30,6,12.34 3/27/2020 22:30,5,12.2 3/27/2020 22:30,4,12.15 3/27/2020 22:30,3,12.12 3/27/2020 22:30,2,12.1 3/27/2020 22:30,1,12.08 3/27/2020 22:30,0.5,12.08 3/27/2020 23:30,9.4,12.57 3/27/2020 23:30,9,12.57 3/27/2020 23:30,8,12.57 3/27/2020 23:30,7,12.57 3/27/2020 23:30,6,12.57 3/27/2020 23:30,5,12.5 3/27/2020 23:30,4,12.31 3/27/2020 23:30,3,12.19 3/27/2020 23:30,2,12.16 3/27/2020 23:30,1,12.11 3/27/2020 23:30,0.5,12.09 3/28/2020 0:30,9.41,12.51 3/28/2020 0:30,9,12.51 3/28/2020 0:30,8,12.51 3/28/2020 0:30,7,12.51 3/28/2020 0:30,6,12.51 3/28/2020 0:30,5,12.47 3/28/2020 0:30,4,12.33 3/28/2020 0:30,3,12.32 3/28/2020 0:30,2,12.15 3/28/2020 0:30,1,12.1 3/28/2020 0:30,0.5,12.1 3/28/2020 1:30,9.41,12.46 3/28/2020 1:30,9,12.46 3/28/2020 1:30,8,12.46 3/28/2020 1:30,7,12.46 3/28/2020 1:30,6,12.46 3/28/2020 1:30,5,12.46 3/28/2020 1:30,4,12.45 3/28/2020 1:30,3,12.44 3/28/2020 1:30,2,12.37 3/28/2020 1:30,1,12.17 3/28/2020 1:30,0.5,12.12 3/28/2020 2:30,9.41,12.41 3/28/2020 2:30,9,12.41 3/28/2020 2:30,8,12.41 3/28/2020 2:30,7,12.41 3/28/2020 2:30,6,12.41 3/28/2020 2:30,5,12.38 3/28/2020 2:30,4,12.41 3/28/2020 2:30,3,12.4 3/28/2020 2:30,2,12.37 3/28/2020 2:30,1,12.24 3/28/2020 2:30,0.5,12.22 3/28/2020 3:30,9.42,12.37 3/28/2020 3:30,9,12.37 3/28/2020 3:30,8,12.37 3/28/2020 3:30,7,12.37 3/28/2020 3:30,6,12.37 3/28/2020 3:30,5,12.38 3/28/2020 3:30,4,12.38 3/28/2020 3:30,3,12.38 3/28/2020 3:30,2,12.39 3/28/2020 3:30,1,12.37 3/28/2020 3:30,0.5,12.37 3/28/2020 4:30,9.41,12.35 3/28/2020 4:30,9,12.35 3/28/2020 4:30,8,12.35 3/28/2020 4:30,7,12.35 3/28/2020 4:30,6,12.35 3/28/2020 4:30,5,12.36 3/28/2020 4:30,4,12.36 3/28/2020 4:30,3,12.36 3/28/2020 4:30,2,12.36 3/28/2020 4:30,1,12.35 3/28/2020 4:30,0.5,12.3 3/28/2020 5:30,9.41,12.34 3/28/2020 5:30,9,12.34 3/28/2020 5:30,8,12.34 3/28/2020 5:30,7,12.34 3/28/2020 5:30,6,12.34 3/28/2020 5:30,5,12.35 3/28/2020 5:30,4,12.35 3/28/2020 5:30,3,12.35 3/28/2020 5:30,2,12.36 3/28/2020 5:30,1,12.26 3/28/2020 5:30,0.5,12.24 3/28/2020 6:30,9.41,12.33 3/28/2020 6:30,9,12.33 3/28/2020 6:30,8,12.33 3/28/2020 6:30,7,12.33 3/28/2020 6:30,6,12.33 3/28/2020 6:30,5,12.33 3/28/2020 6:30,4,12.33 3/28/2020 6:30,3,12.33 3/28/2020 6:30,2,12.33 3/28/2020 6:30,1,12.31 3/28/2020 6:30,0.5,12.29 3/28/2020 7:30,9.41,12.31 3/28/2020 7:30,9,12.31 3/28/2020 7:30,8,12.31 3/28/2020 7:30,7,12.31 3/28/2020 7:30,6,12.31 3/28/2020 7:30,5,12.31 3/28/2020 7:30,4,12.31 3/28/2020 7:30,3,12.3 3/28/2020 7:30,2,12.31 3/28/2020 7:30,1,12.3 3/28/2020 7:30,0.5,12.3 3/28/2020 8:30,9.41,12.27 3/28/2020 8:30,9,12.27 3/28/2020 8:30,8,12.27 3/28/2020 8:30,7,12.27 3/28/2020 8:30,6,12.27 3/28/2020 8:30,5,12.28 3/28/2020 8:30,4,12.28 3/28/2020 8:30,3,12.28 3/28/2020 8:30,2,12.29 3/28/2020 8:30,1,12.28 3/28/2020 8:30,0.5,12.27 3/28/2020 9:30,9.4,12.26 3/28/2020 9:30,9,12.26 3/28/2020 9:30,8,12.26 3/28/2020 9:30,7,12.26 3/28/2020 9:30,6,12.26 3/28/2020 9:30,5,12.27 3/28/2020 9:30,4,12.27 3/28/2020 9:30,3,12.27 3/28/2020 9:30,2,12.28 3/28/2020 9:30,1,12.27 3/28/2020 9:30,0.5,12.26 3/28/2020 10:30,9.4,12.24 3/28/2020 10:30,9,12.24 3/28/2020 10:30,8,12.24 3/28/2020 10:30,7,12.24 3/28/2020 10:30,6,12.24 3/28/2020 10:30,5,12.23 3/28/2020 10:30,4,12.23 3/28/2020 10:30,3,12.24 3/28/2020 10:30,2,12.24 3/28/2020 10:30,1,12.24 3/28/2020 10:30,0.5,12.24 3/28/2020 11:30,9.41,12.2 3/28/2020 11:30,9,12.2 3/28/2020 11:30,8,12.2 3/28/2020 11:30,7,12.2 3/28/2020 11:30,6,12.2 3/28/2020 11:30,5,12.2 3/28/2020 11:30,4,12.2 3/28/2020 11:30,3,12.2 3/28/2020 11:30,2,12.23 3/28/2020 11:30,1,12.2 3/28/2020 11:30,0.5,12.2 3/28/2020 12:30,9.41,12.19 3/28/2020 12:30,9,12.19 3/28/2020 12:30,8,12.19 3/28/2020 12:30,7,12.19 3/28/2020 12:30,6,12.19 3/28/2020 12:30,5,12.18 3/28/2020 12:30,4,12.18 3/28/2020 12:30,3,12.18 3/28/2020 12:30,2,12.19 3/28/2020 12:30,1,12.18 3/28/2020 12:30,0.5,12.18 3/28/2020 13:30,9.41,12.16 3/28/2020 13:30,9,12.16 3/28/2020 13:30,8,12.16 3/28/2020 13:30,7,12.16 3/28/2020 13:30,6,12.16 3/28/2020 13:30,5,12.16 3/28/2020 13:30,4,12.16 3/28/2020 13:30,3,12.16 3/28/2020 13:30,2,12.19 3/28/2020 13:30,1,12.17 3/28/2020 13:30,0.5,12.16 3/28/2020 14:30,9.41,12.16 3/28/2020 14:30,9,12.16 3/28/2020 14:30,8,12.16 3/28/2020 14:30,7,12.16 3/28/2020 14:30,6,12.16 3/28/2020 14:30,5,12.16 3/28/2020 14:30,4,12.16 3/28/2020 14:30,3,12.16 3/28/2020 14:30,2,12.18 3/28/2020 14:30,1,12.15 3/28/2020 14:30,0.5,12.15 3/28/2020 15:30,9.41,12.15 3/28/2020 15:30,9,12.15 3/28/2020 15:30,8,12.15 3/28/2020 15:30,7,12.15 3/28/2020 15:30,6,12.15 3/28/2020 15:30,5,12.15 3/28/2020 15:30,4,12.15 3/28/2020 15:30,3,12.15 3/28/2020 15:30,2,12.16 3/28/2020 15:30,1,12.15 3/28/2020 15:30,0.5,12.15 3/28/2020 16:30,9.41,12.15 3/28/2020 16:30,9,12.15 3/28/2020 16:30,8,12.15 3/28/2020 16:30,7,12.15 3/28/2020 16:30,6,12.15 3/28/2020 16:30,5,12.15 3/28/2020 16:30,4,12.15 3/28/2020 16:30,3,12.15 3/28/2020 16:30,2,12.16 3/28/2020 16:30,1,12.15 3/28/2020 16:30,0.5,12.15 3/28/2020 17:30,9.41,12.16 3/28/2020 17:30,9,12.16 3/28/2020 17:30,8,12.16 3/28/2020 17:30,7,12.16 3/28/2020 17:30,6,12.16 3/28/2020 17:30,5,12.16 3/28/2020 17:30,4,12.16 3/28/2020 17:30,3,12.16 3/28/2020 17:30,2,12.17 3/28/2020 17:30,1,12.15 3/28/2020 17:30,0.5,12.15 3/28/2020 18:30,9.4,12.17 3/28/2020 18:30,9,12.17 3/28/2020 18:30,8,12.17 3/28/2020 18:30,7,12.17 3/28/2020 18:30,6,12.17 3/28/2020 18:30,5,12.16 3/28/2020 18:30,4,12.16 3/28/2020 18:30,3,12.15 3/28/2020 18:30,2,12.14 3/28/2020 18:30,1,12.15 3/28/2020 18:30,0.5,12.15 3/28/2020 19:30,9.4,12.18 3/28/2020 19:30,9,12.18 3/28/2020 19:30,8,12.18 3/28/2020 19:30,7,12.18 3/28/2020 19:30,6,12.18 3/28/2020 19:30,5,12.16 3/28/2020 19:30,4,12.16 3/28/2020 19:30,3,12.15 3/28/2020 19:30,2,12.15 3/28/2020 19:30,1,12.15 3/28/2020 19:30,0.5,12.15 3/28/2020 20:30,9.4,12.2 3/28/2020 20:30,9,12.2 3/28/2020 20:30,8,12.2 3/28/2020 20:30,7,12.2 3/28/2020 20:30,6,12.2 3/28/2020 20:30,5,12.17 3/28/2020 20:30,4,12.16 3/28/2020 20:30,3,12.16 3/28/2020 20:30,2,12.19 3/28/2020 20:30,1,12.15 3/28/2020 20:30,0.5,12.15 3/28/2020 21:30,9.4,12.24 3/28/2020 21:30,9,12.24 3/28/2020 21:30,8,12.24 3/28/2020 21:30,7,12.24 3/28/2020 21:30,6,12.24 3/28/2020 21:30,5,12.19 3/28/2020 21:30,4,12.17 3/28/2020 21:30,3,12.16 3/28/2020 21:30,2,12.17 3/28/2020 21:30,1,12.15 3/28/2020 21:30,0.5,12.15 3/28/2020 22:30,9.4,12.28 3/28/2020 22:30,9,12.28 3/28/2020 22:30,8,12.28 3/28/2020 22:30,7,12.28 3/28/2020 22:30,6,12.27 3/28/2020 22:30,5,12.21 3/28/2020 22:30,4,12.18 3/28/2020 22:30,3,12.17 3/28/2020 22:30,2,12.16 3/28/2020 22:30,1,12.15 3/28/2020 22:30,0.5,12.15 3/28/2020 23:30,9.41,12.32 3/28/2020 23:30,9,12.32 3/28/2020 23:30,8,12.32 3/28/2020 23:30,7,12.32 3/28/2020 23:30,6,12.32 3/28/2020 23:30,5,12.23 3/28/2020 23:30,4,12.19 3/28/2020 23:30,3,12.17 3/28/2020 23:30,2,12.17 3/28/2020 23:30,1,12.16 3/28/2020 23:30,0.5,12.15 3/29/2020 0:30,9.41,12.44 3/29/2020 0:30,9,12.43 3/29/2020 0:30,8,12.42 3/29/2020 0:30,7,12.4 3/29/2020 0:30,6,12.28 3/29/2020 0:30,5,12.21 3/29/2020 0:30,4,12.18 3/29/2020 0:30,3,12.17 3/29/2020 0:30,2,12.16 3/29/2020 0:30,1,12.16 3/29/2020 0:30,0.5,12.15 3/29/2020 1:30,9.41,12.29 3/29/2020 1:30,9,12.29 3/29/2020 1:30,8,12.29 3/29/2020 1:30,7,12.29 3/29/2020 1:30,6,12.29 3/29/2020 1:30,5,12.22 3/29/2020 1:30,4,12.17 3/29/2020 1:30,3,12.16 3/29/2020 1:30,2,12.17 3/29/2020 1:30,1,12.16 3/29/2020 1:30,0.5,12.15 3/29/2020 2:30,9.41,12.41 3/29/2020 2:30,9,12.41 3/29/2020 2:30,8,12.41 3/29/2020 2:30,7,12.41 3/29/2020 2:30,6,12.41 3/29/2020 2:30,5,12.18 3/29/2020 2:30,4,12.16 3/29/2020 2:30,3,12.15 3/29/2020 2:30,2,12.16 3/29/2020 2:30,1,12.13 3/29/2020 2:30,0.5,12.13 3/29/2020 3:30,9.41,12.44 3/29/2020 3:30,9,12.44 3/29/2020 3:30,8,12.44 3/29/2020 3:30,7,12.44 3/29/2020 3:30,6,12.44 3/29/2020 3:30,5,12.32 3/29/2020 3:30,4,12.24 3/29/2020 3:30,3,12.16 3/29/2020 3:30,2,12.15 3/29/2020 3:30,1,12.13 3/29/2020 3:30,0.5,12.13 3/29/2020 4:30,9.41,12.41 3/29/2020 4:30,9,12.41 3/29/2020 4:30,8,12.41 3/29/2020 4:30,7,12.41 3/29/2020 4:30,6,12.41 3/29/2020 4:30,5,12.4 3/29/2020 4:30,4,12.36 3/29/2020 4:30,3,12.31 3/29/2020 4:30,2,12.19 3/29/2020 4:30,1,12.14 3/29/2020 4:30,0.5,12.13 3/29/2020 5:30,9.41,12.37 3/29/2020 5:30,9,12.37 3/29/2020 5:30,8,12.37 3/29/2020 5:30,7,12.37 3/29/2020 5:30,6,12.37 3/29/2020 5:30,5,12.37 3/29/2020 5:30,4,12.36 3/29/2020 5:30,3,12.28 3/29/2020 5:30,2,12.16 3/29/2020 5:30,1,12.15 3/29/2020 5:30,0.5,12.15 3/29/2020 6:30,9.41,12.39 3/29/2020 6:30,9,12.39 3/29/2020 6:30,8,12.39 3/29/2020 6:30,7,12.39 3/29/2020 6:30,6,12.39 3/29/2020 6:30,5,12.38 3/29/2020 6:30,4,12.38 3/29/2020 6:30,3,12.32 3/29/2020 6:30,2,12.22 3/29/2020 6:30,1,12.14 3/29/2020 6:30,0.5,12.14 3/29/2020 7:30,9.41,12.35 3/29/2020 7:30,9,12.35 3/29/2020 7:30,8,12.35 3/29/2020 7:30,7,12.35 3/29/2020 7:30,6,12.35 3/29/2020 7:30,5,12.35 3/29/2020 7:30,4,12.34 3/29/2020 7:30,3,12.33 3/29/2020 7:30,2,12.26 3/29/2020 7:30,1,12.14 3/29/2020 7:30,0.5,12.14 3/29/2020 8:30,9.41,12.31 3/29/2020 8:30,9,12.31 3/29/2020 8:30,8,12.31 3/29/2020 8:30,7,12.31 3/29/2020 8:30,6,12.31 3/29/2020 8:30,5,12.32 3/29/2020 8:30,4,12.32 3/29/2020 8:30,3,12.3 3/29/2020 8:30,2,12.29 3/29/2020 8:30,1,12.19 3/29/2020 8:30,0.5,12.14 3/29/2020 9:30,9.41,12.27 3/29/2020 9:30,9,12.27 3/29/2020 9:30,8,12.27 3/29/2020 9:30,7,12.27 3/29/2020 9:30,6,12.27 3/29/2020 9:30,5,12.26 3/29/2020 9:30,4,12.26 3/29/2020 9:30,3,12.24 3/29/2020 9:30,2,12.17 3/29/2020 9:30,1,12.14 3/29/2020 9:30,0.5,12.14 3/29/2020 10:30,9.41,12.24 3/29/2020 10:30,9,12.24 3/29/2020 10:30,8,12.24 3/29/2020 10:30,7,12.24 3/29/2020 10:30,6,12.24 3/29/2020 10:30,5,12.24 3/29/2020 10:30,4,12.24 3/29/2020 10:30,3,12.24 3/29/2020 10:30,2,12.21 3/29/2020 10:30,1,12.14 3/29/2020 10:30,0.5,12.14 3/29/2020 11:30,9.41,12.24 3/29/2020 11:30,9,12.24 3/29/2020 11:30,8,12.24 3/29/2020 11:30,7,12.24 3/29/2020 11:30,6,12.24 3/29/2020 11:30,5,12.24 3/29/2020 11:30,4,12.24 3/29/2020 11:30,3,12.24 3/29/2020 11:30,2,12.24 3/29/2020 11:30,1,12.17 3/29/2020 11:30,0.5,12.16 3/29/2020 12:30,9.41,12.22 3/29/2020 12:30,9,12.22 3/29/2020 12:30,8,12.22 3/29/2020 12:30,7,12.22 3/29/2020 12:30,6,12.22 3/29/2020 12:30,5,12.22 3/29/2020 12:30,4,12.22 3/29/2020 12:30,3,12.22 3/29/2020 12:30,2,12.24 3/29/2020 12:30,1,12.16 3/29/2020 12:30,0.5,12.14 3/29/2020 13:30,9.42,12.2 3/29/2020 13:30,9,12.2 3/29/2020 13:30,8,12.2 3/29/2020 13:30,7,12.2 3/29/2020 13:30,6,12.2 3/29/2020 13:30,5,12.21 3/29/2020 13:30,4,12.21 3/29/2020 13:30,3,12.2 3/29/2020 13:30,2,12.21 3/29/2020 13:30,1,12.16 3/29/2020 13:30,0.5,12.15 3/29/2020 14:30,9.42,12.19 3/29/2020 14:30,9,12.19 3/29/2020 14:30,8,12.19 3/29/2020 14:30,7,12.19 3/29/2020 14:30,6,12.19 3/29/2020 14:30,5,12.19 3/29/2020 14:30,4,12.19 3/29/2020 14:30,3,12.19 3/29/2020 14:30,2,12.21 3/29/2020 14:30,1,12.18 3/29/2020 14:30,0.5,12.18 3/29/2020 15:30,9.42,12.17 3/29/2020 15:30,9,12.17 3/29/2020 15:30,8,12.17 3/29/2020 15:30,7,12.17 3/29/2020 15:30,6,12.17 3/29/2020 15:30,5,12.17 3/29/2020 15:30,4,12.17 3/29/2020 15:30,3,12.18 3/29/2020 15:30,2,12.17 3/29/2020 15:30,1,12.17 3/29/2020 15:30,0.5,12.17 3/29/2020 16:30,9.42,12.16 3/29/2020 16:30,9,12.16 3/29/2020 16:30,8,12.16 3/29/2020 16:30,7,12.16 3/29/2020 16:30,6,12.16 3/29/2020 16:30,5,12.16 3/29/2020 16:30,4,12.16 3/29/2020 16:30,3,12.16 3/29/2020 16:30,2,12.17 3/29/2020 16:30,1,12.16 3/29/2020 16:30,0.5,12.16 3/29/2020 17:30,9.41,12.17 3/29/2020 17:30,9,12.17 3/29/2020 17:30,8,12.17 3/29/2020 17:30,7,12.17 3/29/2020 17:30,6,12.17 3/29/2020 17:30,5,12.16 3/29/2020 17:30,4,12.16 3/29/2020 17:30,3,12.16 3/29/2020 17:30,2,12.17 3/29/2020 17:30,1,12.16 3/29/2020 17:30,0.5,12.16 3/29/2020 18:30,9.41,12.18 3/29/2020 18:30,9,12.18 3/29/2020 18:30,8,12.18 3/29/2020 18:30,7,12.18 3/29/2020 18:30,6,12.18 3/29/2020 18:30,5,12.17 3/29/2020 18:30,4,12.17 3/29/2020 18:30,3,12.17 3/29/2020 18:30,2,12.17 3/29/2020 18:30,1,12.16 3/29/2020 18:30,0.5,12.16 3/29/2020 19:30,9.41,12.22 3/29/2020 19:30,9,12.22 3/29/2020 19:30,8,12.22 3/29/2020 19:30,7,12.22 3/29/2020 19:30,6,12.22 3/29/2020 19:30,5,12.18 3/29/2020 19:30,4,12.17 3/29/2020 19:30,3,12.17 3/29/2020 19:30,2,12.16 3/29/2020 19:30,1,12.16 3/29/2020 19:30,0.5,12.16 3/29/2020 20:30,9.41,12.22 3/29/2020 20:30,9,12.22 3/29/2020 20:30,8,12.22 3/29/2020 20:30,7,12.22 3/29/2020 20:30,6,12.22 3/29/2020 20:30,5,12.19 3/29/2020 20:30,4,12.18 3/29/2020 20:30,3,12.17 3/29/2020 20:30,2,12.15 3/29/2020 20:30,1,12.16 3/29/2020 20:30,0.5,12.16 3/29/2020 21:30,9.41,12.26 3/29/2020 21:30,9,12.26 3/29/2020 21:30,8,12.25 3/29/2020 21:30,7,12.25 3/29/2020 21:30,6,12.25 3/29/2020 21:30,5,12.2 3/29/2020 21:30,4,12.17 3/29/2020 21:30,3,12.17 3/29/2020 21:30,2,12.17 3/29/2020 21:30,1,12.16 3/29/2020 21:30,0.5,12.16 3/29/2020 22:30,9.41,12.24 3/29/2020 22:30,9,12.24 3/29/2020 22:30,8,12.24 3/29/2020 22:30,7,12.24 3/29/2020 22:30,6,12.24 3/29/2020 22:30,5,12.2 3/29/2020 22:30,4,12.19 3/29/2020 22:30,3,12.17 3/29/2020 22:30,2,12.17 3/29/2020 22:30,1,12.16 3/29/2020 22:30,0.5,12.16 3/29/2020 23:30,9.41,12.35 3/29/2020 23:30,9,12.35 3/29/2020 23:30,8,12.34 3/29/2020 23:30,7,12.33 3/29/2020 23:30,6,12.25 3/29/2020 23:30,5,12.21 3/29/2020 23:30,4,12.19 3/29/2020 23:30,3,12.18 3/29/2020 23:30,2,12.17 3/29/2020 23:30,1,12.16 3/29/2020 23:30,0.5,12.16 3/30/2020 0:30,9.41,12.27 3/30/2020 0:30,9,12.27 3/30/2020 0:30,8,12.27 3/30/2020 0:30,7,12.27 3/30/2020 0:30,6,12.27 3/30/2020 0:30,5,12.2 3/30/2020 0:30,4,12.18 3/30/2020 0:30,3,12.17 3/30/2020 0:30,2,12.17 3/30/2020 0:30,1,12.16 3/30/2020 0:30,0.5,12.16 3/30/2020 1:30,9.42,12.33 3/30/2020 1:30,9,12.33 3/30/2020 1:30,8,12.32 3/30/2020 1:30,7,12.32 3/30/2020 1:30,6,12.28 3/30/2020 1:30,5,12.21 3/30/2020 1:30,4,12.19 3/30/2020 1:30,3,12.17 3/30/2020 1:30,2,12.18 3/30/2020 1:30,1,12.16 3/30/2020 1:30,0.5,12.16 3/30/2020 2:30,9.42,12.46 3/30/2020 2:30,9,12.46 3/30/2020 2:30,8,12.46 3/30/2020 2:30,7,12.46 3/30/2020 2:30,6,12.46 3/30/2020 2:30,5,12.22 3/30/2020 2:30,4,12.19 3/30/2020 2:30,3,12.18 3/30/2020 2:30,2,12.16 3/30/2020 2:30,1,12.16 3/30/2020 2:30,0.5,12.16 3/30/2020 3:30,9.42,12.38 3/30/2020 3:30,9,12.38 3/30/2020 3:30,8,12.38 3/30/2020 3:30,7,12.38 3/30/2020 3:30,6,12.38 3/30/2020 3:30,5,12.35 3/30/2020 3:30,4,12.34 3/30/2020 3:30,3,12.2 3/30/2020 3:30,2,12.18 3/30/2020 3:30,1,12.16 3/30/2020 3:30,0.5,12.16 3/30/2020 4:30,9.42,12.33 3/30/2020 4:30,9,12.33 3/30/2020 4:30,8,12.33 3/30/2020 4:30,7,12.33 3/30/2020 4:30,6,12.33 3/30/2020 4:30,5,12.33 3/30/2020 4:30,4,12.32 3/30/2020 4:30,3,12.23 3/30/2020 4:30,2,12.21 3/30/2020 4:30,1,12.16 3/30/2020 4:30,0.5,12.16 3/30/2020 5:30,9.42,12.33 3/30/2020 5:30,9,12.33 3/30/2020 5:30,8,12.33 3/30/2020 5:30,7,12.33 3/30/2020 5:30,6,12.33 3/30/2020 5:30,5,12.33 3/30/2020 5:30,4,12.33 3/30/2020 5:30,3,12.3 3/30/2020 5:30,2,12.27 3/30/2020 5:30,1,12.17 3/30/2020 5:30,0.5,12.16 3/30/2020 6:30,9.42,12.32 3/30/2020 6:30,9,12.32 3/30/2020 6:30,8,12.32 3/30/2020 6:30,7,12.32 3/30/2020 6:30,6,12.32 3/30/2020 6:30,5,12.31 3/30/2020 6:30,4,12.32 3/30/2020 6:30,3,12.29 3/30/2020 6:30,2,12.29 3/30/2020 6:30,1,12.27 3/30/2020 6:30,0.5,12.25 3/30/2020 7:30,9.42,12.31 3/30/2020 7:30,9,12.31 3/30/2020 7:30,8,12.31 3/30/2020 7:30,7,12.31 3/30/2020 7:30,6,12.31 3/30/2020 7:30,5,12.31 3/30/2020 7:30,4,12.31 3/30/2020 7:30,3,12.31 3/30/2020 7:30,2,12.32 3/30/2020 7:30,1,12.28 3/30/2020 7:30,0.5,12.27 3/30/2020 8:30,9.42,12.29 3/30/2020 8:30,9,12.29 3/30/2020 8:30,8,12.29 3/30/2020 8:30,7,12.29 3/30/2020 8:30,6,12.29 3/30/2020 8:30,5,12.29 3/30/2020 8:30,4,12.29 3/30/2020 8:30,3,12.29 3/30/2020 8:30,2,12.31 3/30/2020 8:30,1,12.29 3/30/2020 8:30,0.5,12.26 3/30/2020 9:30,9.42,12.28 3/30/2020 9:30,9,12.28 3/30/2020 9:30,8,12.28 3/30/2020 9:30,7,12.28 3/30/2020 9:30,6,12.28 3/30/2020 9:30,5,12.28 3/30/2020 9:30,4,12.28 3/30/2020 9:30,3,12.28 3/30/2020 9:30,2,12.29 3/30/2020 9:30,1,12.26 3/30/2020 9:30,0.5,12.26 3/30/2020 10:30,9.42,12.27 3/30/2020 10:30,9,12.27 3/30/2020 10:30,8,12.27 3/30/2020 10:30,7,12.27 3/30/2020 10:30,6,12.27 3/30/2020 10:30,5,12.27 3/30/2020 10:30,4,12.27 3/30/2020 10:30,3,12.27 3/30/2020 10:30,2,12.27 3/30/2020 10:30,1,12.27 3/30/2020 10:30,0.5,12.27 3/30/2020 11:30,9.42,12.28 3/30/2020 11:30,9,12.28 3/30/2020 11:30,8,12.28 3/30/2020 11:30,7,12.28 3/30/2020 11:30,6,12.28 3/30/2020 11:30,5,12.27 3/30/2020 11:30,4,12.27 3/30/2020 11:30,3,12.27 3/30/2020 11:30,2,12.27 3/30/2020 11:30,1,12.27 3/30/2020 11:30,0.5,12.27 3/30/2020 12:30,9.42,12.26 3/30/2020 12:30,9,12.26 3/30/2020 12:30,8,12.26 3/30/2020 12:30,7,12.26 3/30/2020 12:30,6,12.26 3/30/2020 12:30,5,12.26 3/30/2020 12:30,4,12.26 3/30/2020 12:30,3,12.26 3/30/2020 12:30,2,12.28 3/30/2020 12:30,1,12.26 3/30/2020 12:30,0.5,12.26 3/30/2020 13:30,9.42,12.26 3/30/2020 13:30,9,12.26 3/30/2020 13:30,8,12.26 3/30/2020 13:30,7,12.26 3/30/2020 13:30,6,12.26 3/30/2020 13:30,5,12.26 3/30/2020 13:30,4,12.26 3/30/2020 13:30,3,12.26 3/30/2020 13:30,2,12.25 3/30/2020 13:30,1,12.25 3/30/2020 13:30,0.5,12.25 3/30/2020 14:30,9.42,12.25 3/30/2020 14:30,9,12.25 3/30/2020 14:30,8,12.25 3/30/2020 14:30,7,12.25 3/30/2020 14:30,6,12.25 3/30/2020 14:30,5,12.25 3/30/2020 14:30,4,12.25 3/30/2020 14:30,3,12.25 3/30/2020 14:30,2,12.26 3/30/2020 14:30,1,12.25 3/30/2020 14:30,0.5,12.25 3/30/2020 15:30,9.42,12.25 3/30/2020 15:30,9,12.25 3/30/2020 15:30,8,12.25 3/30/2020 15:30,7,12.25 3/30/2020 15:30,6,12.25 3/30/2020 15:30,5,12.25 3/30/2020 15:30,4,12.25 3/30/2020 15:30,3,12.25 3/30/2020 15:30,2,12.26 3/30/2020 15:30,1,12.25 3/30/2020 15:30,0.5,12.25 3/30/2020 16:30,9.42,12.25 3/30/2020 16:30,9,12.25 3/30/2020 16:30,8,12.25 3/30/2020 16:30,7,12.25 3/30/2020 16:30,6,12.25 3/30/2020 16:30,5,12.25 3/30/2020 16:30,4,12.25 3/30/2020 16:30,3,12.25 3/30/2020 16:30,2,12.24 3/30/2020 16:30,1,12.24 3/30/2020 16:30,0.5,12.24 3/30/2020 17:30,9.41,12.27 3/30/2020 17:30,9,12.27 3/30/2020 17:30,8,12.27 3/30/2020 17:30,7,12.27 3/30/2020 17:30,6,12.27 3/30/2020 17:30,5,12.26 3/30/2020 17:30,4,12.26 3/30/2020 17:30,3,12.25 3/30/2020 17:30,2,12.26 3/30/2020 17:30,1,12.25 3/30/2020 17:30,0.5,12.25 3/30/2020 18:30,9.41,12.34 3/30/2020 18:30,9,12.34 3/30/2020 18:30,8,12.34 3/30/2020 18:30,7,12.34 3/30/2020 18:30,6,12.34 3/30/2020 18:30,5,12.29 3/30/2020 18:30,4,12.26 3/30/2020 18:30,3,12.26 3/30/2020 18:30,2,12.24 3/30/2020 18:30,1,12.25 3/30/2020 18:30,0.5,12.25 3/30/2020 19:30,9.41,12.33 3/30/2020 19:30,9,12.33 3/30/2020 19:30,8,12.33 3/30/2020 19:30,7,12.33 3/30/2020 19:30,6,12.33 3/30/2020 19:30,5,12.28 3/30/2020 19:30,4,12.27 3/30/2020 19:30,3,12.25 3/30/2020 19:30,2,12.24 3/30/2020 19:30,1,12.24 3/30/2020 19:30,0.5,12.24 3/30/2020 20:30,9.41,12.32 3/30/2020 20:30,9,12.32 3/30/2020 20:30,8,12.32 3/30/2020 20:30,7,12.32 3/30/2020 20:30,6,12.32 3/30/2020 20:30,5,12.29 3/30/2020 20:30,4,12.27 3/30/2020 20:30,3,12.26 3/30/2020 20:30,2,12.26 3/30/2020 20:30,1,12.24 3/30/2020 20:30,0.5,12.24 3/30/2020 21:30,9.41,12.41 3/30/2020 21:30,9,12.41 3/30/2020 21:30,8,12.41 3/30/2020 21:30,7,12.41 3/30/2020 21:30,6,12.41 3/30/2020 21:30,5,12.28 3/30/2020 21:30,4,12.27 3/30/2020 21:30,3,12.25 3/30/2020 21:30,2,12.25 3/30/2020 21:30,1,12.24 3/30/2020 21:30,0.5,12.23 3/30/2020 22:30,9.41,12.29 3/30/2020 22:30,9,12.29 3/30/2020 22:30,8,12.29 3/30/2020 22:30,7,12.29 3/30/2020 22:30,6,12.29 3/30/2020 22:30,5,12.27 3/30/2020 22:30,4,12.26 3/30/2020 22:30,3,12.25 3/30/2020 22:30,2,12.25 3/30/2020 22:30,1,12.23 3/30/2020 22:30,0.5,12.23 3/30/2020 23:30,9.41,12.46 3/30/2020 23:30,9,12.46 3/30/2020 23:30,8,12.46 3/30/2020 23:30,7,12.46 3/30/2020 23:30,6,12.46 3/30/2020 23:30,5,12.38 3/30/2020 23:30,4,12.33 3/30/2020 23:30,3,12.24 3/30/2020 23:30,2,12.24 3/30/2020 23:30,1,12.23 3/30/2020 23:30,0.5,12.23 3/31/2020 0:30,9.41,12.47 3/31/2020 0:30,9,12.47 3/31/2020 0:30,8,12.47 3/31/2020 0:30,7,12.47 3/31/2020 0:30,6,12.47 3/31/2020 0:30,5,12.45 3/31/2020 0:30,4,12.46 3/31/2020 0:30,3,12.42 3/31/2020 0:30,2,12.36 3/31/2020 0:30,1,12.26 3/31/2020 0:30,0.5,12.22 3/31/2020 1:30,9.41,12.42 3/31/2020 1:30,9,12.42 3/31/2020 1:30,8,12.42 3/31/2020 1:30,7,12.42 3/31/2020 1:30,6,12.42 3/31/2020 1:30,5,12.42 3/31/2020 1:30,4,12.42 3/31/2020 1:30,3,12.42 3/31/2020 1:30,2,12.4 3/31/2020 1:30,1,12.37 3/31/2020 1:30,0.5,12.31 3/31/2020 2:30,9.42,12.4 3/31/2020 2:30,9,12.4 3/31/2020 2:30,8,12.4 3/31/2020 2:30,7,12.4 3/31/2020 2:30,6,12.4 3/31/2020 2:30,5,12.39 3/31/2020 2:30,4,12.4 3/31/2020 2:30,3,12.38 3/31/2020 2:30,2,12.38 3/31/2020 2:30,1,12.38 3/31/2020 2:30,0.5,12.38 3/31/2020 3:30,9.42,12.38 3/31/2020 3:30,9,12.38 3/31/2020 3:30,8,12.38 3/31/2020 3:30,7,12.38 3/31/2020 3:30,6,12.38 3/31/2020 3:30,5,12.38 3/31/2020 3:30,4,12.38 3/31/2020 3:30,3,12.38 3/31/2020 3:30,2,12.38 3/31/2020 3:30,1,12.37 3/31/2020 3:30,0.5,12.36 3/31/2020 4:30,9.42,12.37 3/31/2020 4:30,9,12.37 3/31/2020 4:30,8,12.37 3/31/2020 4:30,7,12.37 3/31/2020 4:30,6,12.37 3/31/2020 4:30,5,12.37 3/31/2020 4:30,4,12.37 3/31/2020 4:30,3,12.37 3/31/2020 4:30,2,12.39 3/31/2020 4:30,1,12.37 3/31/2020 4:30,0.5,12.34 3/31/2020 5:30,9.41,12.36 3/31/2020 5:30,9,12.36 3/31/2020 5:30,8,12.36 3/31/2020 5:30,7,12.36 3/31/2020 5:30,6,12.36 3/31/2020 5:30,5,12.36 3/31/2020 5:30,4,12.37 3/31/2020 5:30,3,12.37 3/31/2020 5:30,2,12.37 3/31/2020 5:30,1,12.36 3/31/2020 5:30,0.5,12.37 3/31/2020 6:30,9.41,12.37 3/31/2020 6:30,9,12.37 3/31/2020 6:30,8,12.37 3/31/2020 6:30,7,12.37 3/31/2020 6:30,6,12.37 3/31/2020 6:30,5,12.37 3/31/2020 6:30,4,12.37 3/31/2020 6:30,3,12.37 3/31/2020 6:30,2,12.37 3/31/2020 6:30,1,12.36 3/31/2020 6:30,0.5,12.36 3/31/2020 7:30,9.41,12.36 3/31/2020 7:30,9,12.36 3/31/2020 7:30,8,12.36 3/31/2020 7:30,7,12.36 3/31/2020 7:30,6,12.36 3/31/2020 7:30,5,12.36 3/31/2020 7:30,4,12.36 3/31/2020 7:30,3,12.36 3/31/2020 7:30,2,12.36 3/31/2020 7:30,1,12.35 3/31/2020 7:30,0.5,12.35 3/31/2020 8:30,9.41,12.36 3/31/2020 8:30,9,12.36 3/31/2020 8:30,8,12.36 3/31/2020 8:30,7,12.36 3/31/2020 8:30,6,12.36 3/31/2020 8:30,5,12.36 3/31/2020 8:30,4,12.36 3/31/2020 8:30,3,12.36 3/31/2020 8:30,2,12.37 3/31/2020 8:30,1,12.36 3/31/2020 8:30,0.5,12.34 3/31/2020 9:30,9.41,12.35 3/31/2020 9:30,9,12.35 3/31/2020 9:30,8,12.35 3/31/2020 9:30,7,12.35 3/31/2020 9:30,6,12.35 3/31/2020 9:30,5,12.35 3/31/2020 9:30,4,12.35 3/31/2020 9:30,3,12.35 3/31/2020 9:30,2,12.36 3/31/2020 9:30,1,12.35 3/31/2020 9:30,0.5,12.35 3/31/2020 10:30,9.41,12.34 3/31/2020 10:30,9,12.34 3/31/2020 10:30,8,12.34 3/31/2020 10:30,7,12.34 3/31/2020 10:30,6,12.34 3/31/2020 10:30,5,12.34 3/31/2020 10:30,4,12.34 3/31/2020 10:30,3,12.34 3/31/2020 10:30,2,12.35 3/31/2020 10:30,1,12.34 3/31/2020 10:30,0.5,12.34 3/31/2020 11:30,9.41,12.33 3/31/2020 11:30,9,12.33 3/31/2020 11:30,8,12.33 3/31/2020 11:30,7,12.33 3/31/2020 11:30,6,12.33 3/31/2020 11:30,5,12.33 3/31/2020 11:30,4,12.33 3/31/2020 11:30,3,12.33 3/31/2020 11:30,2,12.35 3/31/2020 11:30,1,12.33 3/31/2020 11:30,0.5,12.33 3/31/2020 12:30,9.41,12.33 3/31/2020 12:30,9,12.33 3/31/2020 12:30,8,12.33 3/31/2020 12:30,7,12.33 3/31/2020 12:30,6,12.33 3/31/2020 12:30,5,12.33 3/31/2020 12:30,4,12.33 3/31/2020 12:30,3,12.33 3/31/2020 12:30,2,12.33 3/31/2020 12:30,1,12.33 3/31/2020 12:30,0.5,12.33 3/31/2020 13:30,9.42,12.33 3/31/2020 13:30,9,12.33 3/31/2020 13:30,8,12.33 3/31/2020 13:30,7,12.33 3/31/2020 13:30,6,12.33 3/31/2020 13:30,5,12.33 3/31/2020 13:30,4,12.33 3/31/2020 13:30,3,12.33 3/31/2020 13:30,2,12.34 3/31/2020 13:30,1,12.33 3/31/2020 13:30,0.5,12.33 3/31/2020 14:30,9.42,12.33 3/31/2020 14:30,9,12.33 3/31/2020 14:30,8,12.33 3/31/2020 14:30,7,12.33 3/31/2020 14:30,6,12.33 3/31/2020 14:30,5,12.33 3/31/2020 14:30,4,12.33 3/31/2020 14:30,3,12.33 3/31/2020 14:30,2,12.34 3/31/2020 14:30,1,12.33 3/31/2020 14:30,0.5,12.33 3/31/2020 15:30,9.42,12.32 3/31/2020 15:30,9,12.32 3/31/2020 15:30,8,12.32 3/31/2020 15:30,7,12.32 3/31/2020 15:30,6,12.32 3/31/2020 15:30,5,12.32 3/31/2020 15:30,4,12.32 3/31/2020 15:30,3,12.32 3/31/2020 15:30,2,12.32 3/31/2020 15:30,1,12.32 3/31/2020 15:30,0.5,12.32 3/31/2020 16:30,9.41,12.32 3/31/2020 16:30,9,12.32 3/31/2020 16:30,8,12.32 3/31/2020 16:30,7,12.32 3/31/2020 16:30,6,12.32 3/31/2020 16:30,5,12.32 3/31/2020 16:30,4,12.32 3/31/2020 16:30,3,12.32 3/31/2020 16:30,2,12.33 3/31/2020 16:30,1,12.32 3/31/2020 16:30,0.5,12.32 3/31/2020 17:30,9.41,12.34 3/31/2020 17:30,9,12.34 3/31/2020 17:30,8,12.34 3/31/2020 17:30,7,12.34 3/31/2020 17:30,6,12.34 3/31/2020 17:30,5,12.33 3/31/2020 17:30,4,12.32 3/31/2020 17:30,3,12.32 3/31/2020 17:30,2,12.35 3/31/2020 17:30,1,12.32 3/31/2020 17:30,0.5,12.32 3/31/2020 18:30,9.41,12.38 3/31/2020 18:30,9,12.38 3/31/2020 18:30,8,12.38 3/31/2020 18:30,7,12.38 3/31/2020 18:30,6,12.38 3/31/2020 18:30,5,12.34 3/31/2020 18:30,4,12.32 3/31/2020 18:30,3,12.32 3/31/2020 18:30,2,12.33 3/31/2020 18:30,1,12.32 3/31/2020 18:30,0.5,12.32 3/31/2020 19:30,9.41,12.38 3/31/2020 19:30,9,12.38 3/31/2020 19:30,8,12.38 3/31/2020 19:30,7,12.38 3/31/2020 19:30,6,12.38 3/31/2020 19:30,5,12.35 3/31/2020 19:30,4,12.33 3/31/2020 19:30,3,12.32 3/31/2020 19:30,2,12.32 3/31/2020 19:30,1,12.32 3/31/2020 19:30,0.5,12.31 3/31/2020 20:30,9.41,12.48 3/31/2020 20:30,9,12.48 3/31/2020 20:30,8,12.48 3/31/2020 20:30,7,12.48 3/31/2020 20:30,6,12.48 3/31/2020 20:30,5,12.35 3/31/2020 20:30,4,12.34 3/31/2020 20:30,3,12.33 3/31/2020 20:30,2,12.33 3/31/2020 20:30,1,12.31 3/31/2020 20:30,0.5,12.31 3/31/2020 21:30,9.41,12.56 3/31/2020 21:30,9,12.56 3/31/2020 21:30,8,12.56 3/31/2020 21:30,7,12.56 3/31/2020 21:30,6,12.56 3/31/2020 21:30,5,12.36 3/31/2020 21:30,4,12.34 3/31/2020 21:30,3,12.32 3/31/2020 21:30,2,12.31 3/31/2020 21:30,1,12.31 3/31/2020 21:30,0.5,12.3 3/31/2020 22:30,9.41,12.72 3/31/2020 22:30,9,12.72 3/31/2020 22:30,8,12.72 3/31/2020 22:30,7,12.72 3/31/2020 22:30,6,12.72 3/31/2020 22:30,5,12.59 3/31/2020 22:30,4,12.34 3/31/2020 22:30,3,12.33 3/31/2020 22:30,2,12.31 3/31/2020 22:30,1,12.3 3/31/2020 22:30,0.5,12.3 3/31/2020 23:30,9.41,12.91 3/31/2020 23:30,9,12.91 3/31/2020 23:30,8,12.91 3/31/2020 23:30,7,12.91 3/31/2020 23:30,6,12.91 3/31/2020 23:30,5,12.73 3/31/2020 23:30,4,12.6 3/31/2020 23:30,3,12.31 3/31/2020 23:30,2,12.31 3/31/2020 23:30,1,12.3 3/31/2020 23:30,0.5,12.3 4/1/2020 0:30,9.41,12.89 4/1/2020 0:30,9,12.89 4/1/2020 0:30,8,12.89 4/1/2020 0:30,7,12.89 4/1/2020 0:30,6,12.89 4/1/2020 0:30,5,12.86 4/1/2020 0:30,4,12.71 4/1/2020 0:30,3,12.47 4/1/2020 0:30,2,12.32 4/1/2020 0:30,1,12.29 4/1/2020 0:30,0.5,12.29 4/1/2020 1:30,9.42,12.82 4/1/2020 1:30,9,12.82 4/1/2020 1:30,8,12.82 4/1/2020 1:30,7,12.82 4/1/2020 1:30,6,12.82 4/1/2020 1:30,5,12.8 4/1/2020 1:30,4,12.8 4/1/2020 1:30,3,12.76 4/1/2020 1:30,2,12.4 4/1/2020 1:30,1,12.29 4/1/2020 1:30,0.5,12.29 4/1/2020 2:30,9.42,12.76 4/1/2020 2:30,9,12.76 4/1/2020 2:30,8,12.76 4/1/2020 2:30,7,12.76 4/1/2020 2:30,6,12.76 4/1/2020 2:30,5,12.71 4/1/2020 2:30,4,12.68 4/1/2020 2:30,3,12.68 4/1/2020 2:30,2,12.6 4/1/2020 2:30,1,12.32 4/1/2020 2:30,0.5,12.31 4/1/2020 3:30,9.42,12.73 4/1/2020 3:30,9,12.73 4/1/2020 3:30,8,12.73 4/1/2020 3:30,7,12.73 4/1/2020 3:30,6,12.73 4/1/2020 3:30,5,12.72 4/1/2020 3:30,4,12.73 4/1/2020 3:30,3,12.73 4/1/2020 3:30,2,12.65 4/1/2020 3:30,1,12.59 4/1/2020 3:30,0.5,12.49 4/1/2020 4:30,9.41,12.68 4/1/2020 4:30,9,12.68 4/1/2020 4:30,8,12.68 4/1/2020 4:30,7,12.68 4/1/2020 4:30,6,12.68 4/1/2020 4:30,5,12.68 4/1/2020 4:30,4,12.68 4/1/2020 4:30,3,12.68 4/1/2020 4:30,2,12.68 4/1/2020 4:30,1,12.63 4/1/2020 4:30,0.5,12.47 4/1/2020 5:30,9.41,12.64 4/1/2020 5:30,9,12.64 4/1/2020 5:30,8,12.64 4/1/2020 5:30,7,12.64 4/1/2020 5:30,6,12.64 4/1/2020 5:30,5,12.64 4/1/2020 5:30,4,12.65 4/1/2020 5:30,3,12.65 4/1/2020 5:30,2,12.66 4/1/2020 5:30,1,12.64 4/1/2020 5:30,0.5,12.63 4/1/2020 6:30,9.42,12.63 4/1/2020 6:30,9,12.63 4/1/2020 6:30,8,12.63 4/1/2020 6:30,7,12.63 4/1/2020 6:30,6,12.63 4/1/2020 6:30,5,12.63 4/1/2020 6:30,4,12.63 4/1/2020 6:30,3,12.63 4/1/2020 6:30,2,12.64 4/1/2020 6:30,1,12.6 4/1/2020 6:30,0.5,12.5 4/1/2020 7:30,9.42,12.6 4/1/2020 7:30,9,12.6 4/1/2020 7:30,8,12.6 4/1/2020 7:30,7,12.6 4/1/2020 7:30,6,12.6 4/1/2020 7:30,5,12.6 4/1/2020 7:30,4,12.59 4/1/2020 7:30,3,12.59 4/1/2020 7:30,2,12.61 4/1/2020 7:30,1,12.59 4/1/2020 7:30,0.5,12.58 4/1/2020 8:30,9.42,12.58 4/1/2020 8:30,9,12.58 4/1/2020 8:30,8,12.58 4/1/2020 8:30,7,12.58 4/1/2020 8:30,6,12.58 4/1/2020 8:30,5,12.58 4/1/2020 8:30,4,12.58 4/1/2020 8:30,3,12.59 4/1/2020 8:30,2,12.6 4/1/2020 8:30,1,12.58 4/1/2020 8:30,0.5,12.58 4/1/2020 9:30,9.41,12.57 4/1/2020 9:30,9,12.57 4/1/2020 9:30,8,12.57 4/1/2020 9:30,7,12.57 4/1/2020 9:30,6,12.57 4/1/2020 9:30,5,12.57 4/1/2020 9:30,4,12.57 4/1/2020 9:30,3,12.57 4/1/2020 9:30,2,12.57 4/1/2020 9:30,1,12.57 4/1/2020 9:30,0.5,12.56 4/1/2020 10:30,9.41,12.55 4/1/2020 10:30,9,12.55 4/1/2020 10:30,8,12.55 4/1/2020 10:30,7,12.55 4/1/2020 10:30,6,12.55 4/1/2020 10:30,5,12.55 4/1/2020 10:30,4,12.56 4/1/2020 10:30,3,12.55 4/1/2020 10:30,2,12.56 4/1/2020 10:30,1,12.55 4/1/2020 10:30,0.5,12.55 4/1/2020 11:30,9.41,12.52 4/1/2020 11:30,9,12.52 4/1/2020 11:30,8,12.52 4/1/2020 11:30,7,12.52 4/1/2020 11:30,6,12.52 4/1/2020 11:30,5,12.52 4/1/2020 11:30,4,12.52 4/1/2020 11:30,3,12.53 4/1/2020 11:30,2,12.52 4/1/2020 11:30,1,12.52 4/1/2020 11:30,0.5,12.52 4/1/2020 12:30,9.41,12.51 4/1/2020 12:30,9,12.51 4/1/2020 12:30,8,12.51 4/1/2020 12:30,7,12.51 4/1/2020 12:30,6,12.51 4/1/2020 12:30,5,12.51 4/1/2020 12:30,4,12.51 4/1/2020 12:30,3,12.51 4/1/2020 12:30,2,12.51 4/1/2020 12:30,1,12.51 4/1/2020 12:30,0.5,12.5 4/1/2020 13:30,9.42,12.51 4/1/2020 13:30,9,12.51 4/1/2020 13:30,8,12.51 4/1/2020 13:30,7,12.51 4/1/2020 13:30,6,12.51 4/1/2020 13:30,5,12.51 4/1/2020 13:30,4,12.51 4/1/2020 13:30,3,12.5 4/1/2020 13:30,2,12.51 4/1/2020 13:30,1,12.5 4/1/2020 13:30,0.5,12.5 4/1/2020 14:30,9.42,12.5 4/1/2020 14:30,9,12.5 4/1/2020 14:30,8,12.5 4/1/2020 14:30,7,12.5 4/1/2020 14:30,6,12.5 4/1/2020 14:30,5,12.5 4/1/2020 14:30,4,12.5 4/1/2020 14:30,3,12.5 4/1/2020 14:30,2,12.5 4/1/2020 14:30,1,12.5 4/1/2020 14:30,0.5,12.49 4/1/2020 15:30,9.42,12.48 4/1/2020 15:30,9,12.48 4/1/2020 15:30,8,12.48 4/1/2020 15:30,7,12.48 4/1/2020 15:30,6,12.48 4/1/2020 15:30,5,12.48 4/1/2020 15:30,4,12.48 4/1/2020 15:30,3,12.48 4/1/2020 15:30,2,12.5 4/1/2020 15:30,1,12.48 4/1/2020 15:30,0.5,12.48 4/1/2020 16:30,9.42,12.49 4/1/2020 16:30,9,12.49 4/1/2020 16:30,8,12.49 4/1/2020 16:30,7,12.49 4/1/2020 16:30,6,12.49 4/1/2020 16:30,5,12.48 4/1/2020 16:30,4,12.48 4/1/2020 16:30,3,12.48 4/1/2020 16:30,2,12.47 4/1/2020 16:30,1,12.47 4/1/2020 16:30,0.5,12.47 4/1/2020 17:30,9.42,12.53 4/1/2020 17:30,9,12.53 4/1/2020 17:30,8,12.53 4/1/2020 17:30,7,12.53 4/1/2020 17:30,6,12.53 4/1/2020 17:30,5,12.51 4/1/2020 17:30,4,12.48 4/1/2020 17:30,3,12.48 4/1/2020 17:30,2,12.49 4/1/2020 17:30,1,12.48 4/1/2020 17:30,0.5,12.47 4/1/2020 18:30,9.41,12.62 4/1/2020 18:30,9,12.62 4/1/2020 18:30,8,12.62 4/1/2020 18:30,7,12.62 4/1/2020 18:30,6,12.62 4/1/2020 18:30,5,12.53 4/1/2020 18:30,4,12.51 4/1/2020 18:30,3,12.51 4/1/2020 18:30,2,12.51 4/1/2020 18:30,1,12.49 4/1/2020 18:30,0.5,12.48 4/1/2020 19:30,9.41,12.63 4/1/2020 19:30,9,12.63 4/1/2020 19:30,8,12.63 4/1/2020 19:30,7,12.63 4/1/2020 19:30,6,12.63 4/1/2020 19:30,5,12.59 4/1/2020 19:30,4,12.57 4/1/2020 19:30,3,12.58 4/1/2020 19:30,2,12.56 4/1/2020 19:30,1,12.49 4/1/2020 19:30,0.5,12.49 4/1/2020 20:30,9.41,12.7 4/1/2020 20:30,9,12.7 4/1/2020 20:30,8,12.7 4/1/2020 20:30,7,12.7 4/1/2020 20:30,6,12.7 4/1/2020 20:30,5,12.66 4/1/2020 20:30,4,12.65 4/1/2020 20:30,3,12.6 4/1/2020 20:30,2,12.59 4/1/2020 20:30,1,12.54 4/1/2020 20:30,0.5,12.53 4/1/2020 21:30,9.41,12.77 4/1/2020 21:30,9,12.77 4/1/2020 21:30,8,12.77 4/1/2020 21:30,7,12.77 4/1/2020 21:30,6,12.77 4/1/2020 21:30,5,12.7 4/1/2020 21:30,4,12.69 4/1/2020 21:30,3,12.66 4/1/2020 21:30,2,12.63 4/1/2020 21:30,1,12.59 4/1/2020 21:30,0.5,12.55 4/1/2020 22:30,9.41,12.79 4/1/2020 22:30,9,12.79 4/1/2020 22:30,8,12.79 4/1/2020 22:30,7,12.79 4/1/2020 22:30,6,12.79 4/1/2020 22:30,5,12.73 4/1/2020 22:30,4,12.68 4/1/2020 22:30,3,12.64 4/1/2020 22:30,2,12.62 4/1/2020 22:30,1,12.54 4/1/2020 22:30,0.5,12.54 4/1/2020 23:30,9.39,12.83 4/1/2020 23:30,9,12.83 4/1/2020 23:30,8,12.83 4/1/2020 23:30,7,12.83 4/1/2020 23:30,6,12.83 4/1/2020 23:30,5,12.78 4/1/2020 23:30,4,12.75 4/1/2020 23:30,3,12.72 4/1/2020 23:30,2,12.7 4/1/2020 23:30,1,12.5 4/1/2020 23:30,0.5,12.5 4/2/2020 0:30,9.39,12.81 4/2/2020 0:30,9,12.81 4/2/2020 0:30,8,12.81 4/2/2020 0:30,7,12.81 4/2/2020 0:30,6,12.81 4/2/2020 0:30,5,12.8 4/2/2020 0:30,4,12.75 4/2/2020 0:30,3,12.68 4/2/2020 0:30,2,12.71 4/2/2020 0:30,1,12.51 4/2/2020 0:30,0.5,12.49 4/2/2020 1:30,9.43,12.76 4/2/2020 1:30,9,12.76 4/2/2020 1:30,8,12.76 4/2/2020 1:30,7,12.76 4/2/2020 1:30,6,12.76 4/2/2020 1:30,5,12.76 4/2/2020 1:30,4,12.74 4/2/2020 1:30,3,12.74 4/2/2020 1:30,2,12.72 4/2/2020 1:30,1,12.69 4/2/2020 1:30,0.5,12.65 4/2/2020 2:30,9.43,12.71 4/2/2020 2:30,9,12.71 4/2/2020 2:30,8,12.71 4/2/2020 2:30,7,12.71 4/2/2020 2:30,6,12.71 4/2/2020 2:30,5,12.72 4/2/2020 2:30,4,12.71 4/2/2020 2:30,3,12.71 4/2/2020 2:30,2,12.7 4/2/2020 2:30,1,12.69 4/2/2020 2:30,0.5,12.7 4/2/2020 3:30,9.42,12.67 4/2/2020 3:30,9,12.67 4/2/2020 3:30,8,12.67 4/2/2020 3:30,7,12.67 4/2/2020 3:30,6,12.67 4/2/2020 3:30,5,12.68 4/2/2020 3:30,4,12.68 4/2/2020 3:30,3,12.68 4/2/2020 3:30,2,12.68 4/2/2020 3:30,1,12.68 4/2/2020 3:30,0.5,12.68 4/2/2020 4:30,9.42,12.65 4/2/2020 4:30,9,12.65 4/2/2020 4:30,8,12.65 4/2/2020 4:30,7,12.65 4/2/2020 4:30,6,12.65 4/2/2020 4:30,5,12.65 4/2/2020 4:30,4,12.65 4/2/2020 4:30,3,12.65 4/2/2020 4:30,2,12.65 4/2/2020 4:30,1,12.65 4/2/2020 4:30,0.5,12.65 4/2/2020 5:30,9.42,12.64 4/2/2020 5:30,9,12.64 4/2/2020 5:30,8,12.64 4/2/2020 5:30,7,12.64 4/2/2020 5:30,6,12.64 4/2/2020 5:30,5,12.64 4/2/2020 5:30,4,12.63 4/2/2020 5:30,3,12.65 4/2/2020 5:30,2,12.65 4/2/2020 5:30,1,12.64 4/2/2020 5:30,0.5,12.65 4/2/2020 6:30,9.42,12.63 4/2/2020 6:30,9,12.63 4/2/2020 6:30,8,12.63 4/2/2020 6:30,7,12.63 4/2/2020 6:30,6,12.63 4/2/2020 6:30,5,12.62 4/2/2020 6:30,4,12.63 4/2/2020 6:30,3,12.63 4/2/2020 6:30,2,12.61 4/2/2020 6:30,1,12.62 4/2/2020 6:30,0.5,12.62 4/2/2020 7:30,9.42,12.61 4/2/2020 7:30,9,12.61 4/2/2020 7:30,8,12.61 4/2/2020 7:30,7,12.61 4/2/2020 7:30,6,12.61 4/2/2020 7:30,5,12.6 4/2/2020 7:30,4,12.61 4/2/2020 7:30,3,12.61 4/2/2020 7:30,2,12.62 4/2/2020 7:30,1,12.61 4/2/2020 7:30,0.5,12.61 4/2/2020 8:30,9.41,12.58 4/2/2020 8:30,9,12.58 4/2/2020 8:30,8,12.58 4/2/2020 8:30,7,12.58 4/2/2020 8:30,6,12.58 4/2/2020 8:30,5,12.58 4/2/2020 8:30,4,12.58 4/2/2020 8:30,3,12.58 4/2/2020 8:30,2,12.59 4/2/2020 8:30,1,12.57 4/2/2020 8:30,0.5,12.58 4/2/2020 9:30,9.41,12.58 4/2/2020 9:30,9,12.58 4/2/2020 9:30,8,12.58 4/2/2020 9:30,7,12.58 4/2/2020 9:30,6,12.58 4/2/2020 9:30,5,12.58 4/2/2020 9:30,4,12.59 4/2/2020 9:30,3,12.59 4/2/2020 9:30,2,12.58 4/2/2020 9:30,1,12.58 4/2/2020 9:30,0.5,12.58 4/2/2020 10:30,9.41,12.56 4/2/2020 10:30,9,12.56 4/2/2020 10:30,8,12.56 4/2/2020 10:30,7,12.56 4/2/2020 10:30,6,12.56 4/2/2020 10:30,5,12.56 4/2/2020 10:30,4,12.56 4/2/2020 10:30,3,12.56 4/2/2020 10:30,2,12.57 4/2/2020 10:30,1,12.56 4/2/2020 10:30,0.5,12.56 4/2/2020 11:30,9.41,12.54 4/2/2020 11:30,9,12.54 4/2/2020 11:30,8,12.54 4/2/2020 11:30,7,12.54 4/2/2020 11:30,6,12.54 4/2/2020 11:30,5,12.54 4/2/2020 11:30,4,12.53 4/2/2020 11:30,3,12.54 4/2/2020 11:30,2,12.55 4/2/2020 11:30,1,12.53 4/2/2020 11:30,0.5,12.53 4/2/2020 12:30,9.41,12.52 4/2/2020 12:30,9,12.52 4/2/2020 12:30,8,12.52 4/2/2020 12:30,7,12.52 4/2/2020 12:30,6,12.52 4/2/2020 12:30,5,12.52 4/2/2020 12:30,4,12.53 4/2/2020 12:30,3,12.53 4/2/2020 12:30,2,12.51 4/2/2020 12:30,1,12.51 4/2/2020 12:30,0.5,12.52 4/2/2020 13:30,9.41,12.51 4/2/2020 13:30,9,12.51 4/2/2020 13:30,8,12.51 4/2/2020 13:30,7,12.51 4/2/2020 13:30,6,12.51 4/2/2020 13:30,5,12.5 4/2/2020 13:30,4,12.5 4/2/2020 13:30,3,12.49 4/2/2020 13:30,2,12.5 4/2/2020 13:30,1,12.48 4/2/2020 13:30,0.5,12.49 4/2/2020 14:30,9.41,12.46 4/2/2020 14:30,9,12.46 4/2/2020 14:30,8,12.46 4/2/2020 14:30,7,12.46 4/2/2020 14:30,6,12.46 4/2/2020 14:30,5,12.47 4/2/2020 14:30,4,12.47 4/2/2020 14:30,3,12.47 4/2/2020 14:30,2,12.47 4/2/2020 14:30,1,12.47 4/2/2020 14:30,0.5,12.47 4/2/2020 15:30,9.41,12.47 4/2/2020 15:30,9,12.47 4/2/2020 15:30,8,12.47 4/2/2020 15:30,7,12.47 4/2/2020 15:30,6,12.47 4/2/2020 15:30,5,12.47 4/2/2020 15:30,4,12.46 4/2/2020 15:30,3,12.47 4/2/2020 15:30,2,12.47 4/2/2020 15:30,1,12.47 4/2/2020 15:30,0.5,12.46 4/2/2020 16:30,9.41,12.48 4/2/2020 16:30,9,12.48 4/2/2020 16:30,8,12.48 4/2/2020 16:30,7,12.48 4/2/2020 16:30,6,12.48 4/2/2020 16:30,5,12.47 4/2/2020 16:30,4,12.47 4/2/2020 16:30,3,12.47 4/2/2020 16:30,2,12.46 4/2/2020 16:30,1,12.47 4/2/2020 16:30,0.5,12.47 4/2/2020 17:30,9.4,12.49 4/2/2020 17:30,9,12.49 4/2/2020 17:30,8,12.49 4/2/2020 17:30,7,12.49 4/2/2020 17:30,6,12.49 4/2/2020 17:30,5,12.49 4/2/2020 17:30,4,12.48 4/2/2020 17:30,3,12.47 4/2/2020 17:30,2,12.46 4/2/2020 17:30,1,12.46 4/2/2020 17:30,0.5,12.46 4/2/2020 18:30,9.4,12.5 4/2/2020 18:30,9,12.5 4/2/2020 18:30,8,12.5 4/2/2020 18:30,7,12.5 4/2/2020 18:30,6,12.5 4/2/2020 18:30,5,12.49 4/2/2020 18:30,4,12.48 4/2/2020 18:30,3,12.47 4/2/2020 18:30,2,12.46 4/2/2020 18:30,1,12.46 4/2/2020 18:30,0.5,12.46 4/2/2020 19:30,9.4,12.72 4/2/2020 19:30,9,12.71 4/2/2020 19:30,8,12.69 4/2/2020 19:30,7,12.67 4/2/2020 19:30,6,12.52 4/2/2020 19:30,5,12.49 4/2/2020 19:30,4,12.47 4/2/2020 19:30,3,12.47 4/2/2020 19:30,2,12.47 4/2/2020 19:30,1,12.45 4/2/2020 19:30,0.5,12.45 4/2/2020 20:30,9.4,12.82 4/2/2020 20:30,9,12.81 4/2/2020 20:30,8,12.78 4/2/2020 20:30,7,12.75 4/2/2020 20:30,6,12.52 4/2/2020 20:30,5,12.49 4/2/2020 20:30,4,12.46 4/2/2020 20:30,3,12.45 4/2/2020 20:30,2,12.46 4/2/2020 20:30,1,12.45 4/2/2020 20:30,0.5,12.45 4/2/2020 21:30,9.4,13.08 4/2/2020 21:30,9,13.06 4/2/2020 21:30,8,13.0 4/2/2020 21:30,7,12.94 4/2/2020 21:30,6,12.51 4/2/2020 21:30,5,12.48 4/2/2020 21:30,4,12.46 4/2/2020 21:30,3,12.45 4/2/2020 21:30,2,12.44 4/2/2020 21:30,1,12.43 4/2/2020 21:30,0.5,12.43 4/2/2020 22:30,9.4,13.15 4/2/2020 22:30,9,13.13 4/2/2020 22:30,8,13.06 4/2/2020 22:30,7,13 4/2/2020 22:30,6,12.54 4/2/2020 22:30,5,12.49 4/2/2020 22:30,4,12.47 4/2/2020 22:30,3,12.44 4/2/2020 22:30,2,12.43 4/2/2020 22:30,1,12.4 4/2/2020 22:30,0.5,12.4 4/2/2020 23:30,9.41,12.93 4/2/2020 23:30,9,12.91 4/2/2020 23:30,8,12.88 4/2/2020 23:30,7,12.84 4/2/2020 23:30,6,12.54 4/2/2020 23:30,5,12.49 4/2/2020 23:30,4,12.47 4/2/2020 23:30,3,12.43 4/2/2020 23:30,2,12.42 4/2/2020 23:30,1,12.39 4/2/2020 23:30,0.5,12.39 4/3/2020 0:30,9.4,12.67 4/3/2020 0:30,9,12.67 4/3/2020 0:30,8,12.65 4/3/2020 0:30,7,12.64 4/3/2020 0:30,6,12.55 4/3/2020 0:30,5,12.49 4/3/2020 0:30,4,12.44 4/3/2020 0:30,3,12.42 4/3/2020 0:30,2,12.42 4/3/2020 0:30,1,12.4 4/3/2020 0:30,0.5,12.39 4/3/2020 1:30,9.4,13.1 4/3/2020 1:30,9,13.1 4/3/2020 1:30,8,13.1 4/3/2020 1:30,7,13.1 4/3/2020 1:30,6,13.1 4/3/2020 1:30,5,12.76 4/3/2020 1:30,4,12.46 4/3/2020 1:30,3,12.41 4/3/2020 1:30,2,12.41 4/3/2020 1:30,1,12.38 4/3/2020 1:30,0.5,12.38 4/3/2020 2:30,9.41,12.84 4/3/2020 2:30,9,12.84 4/3/2020 2:30,8,12.84 4/3/2020 2:30,7,12.84 4/3/2020 2:30,6,12.84 4/3/2020 2:30,5,12.82 4/3/2020 2:30,4,12.81 4/3/2020 2:30,3,12.78 4/3/2020 2:30,2,12.69 4/3/2020 2:30,1,12.55 4/3/2020 2:30,0.5,12.39 4/3/2020 3:30,9.42,12.75 4/3/2020 3:30,9,12.75 4/3/2020 3:30,8,12.75 4/3/2020 3:30,7,12.75 4/3/2020 3:30,6,12.75 4/3/2020 3:30,5,12.75 4/3/2020 3:30,4,12.75 4/3/2020 3:30,3,12.7 4/3/2020 3:30,2,12.67 4/3/2020 3:30,1,12.51 4/3/2020 3:30,0.5,12.42 4/3/2020 4:30,9.42,12.71 4/3/2020 4:30,9,12.71 4/3/2020 4:30,8,12.71 4/3/2020 4:30,7,12.71 4/3/2020 4:30,6,12.71 4/3/2020 4:30,5,12.7 4/3/2020 4:30,4,12.7 4/3/2020 4:30,3,12.7 4/3/2020 4:30,2,12.71 4/3/2020 4:30,1,12.69 4/3/2020 4:30,0.5,12.67 4/3/2020 5:30,9.41,12.68 4/3/2020 5:30,9,12.68 4/3/2020 5:30,8,12.68 4/3/2020 5:30,7,12.68 4/3/2020 5:30,6,12.68 4/3/2020 5:30,5,12.67 4/3/2020 5:30,4,12.68 4/3/2020 5:30,3,12.68 4/3/2020 5:30,2,12.67 4/3/2020 5:30,1,12.67 4/3/2020 5:30,0.5,12.59 4/3/2020 6:30,9.41,12.65 4/3/2020 6:30,9,12.65 4/3/2020 6:30,8,12.65 4/3/2020 6:30,7,12.65 4/3/2020 6:30,6,12.65 4/3/2020 6:30,5,12.65 4/3/2020 6:30,4,12.65 4/3/2020 6:30,3,12.66 4/3/2020 6:30,2,12.66 4/3/2020 6:30,1,12.66 4/3/2020 6:30,0.5,12.65 4/3/2020 7:30,9.41,12.64 4/3/2020 7:30,9,12.64 4/3/2020 7:30,8,12.64 4/3/2020 7:30,7,12.64 4/3/2020 7:30,6,12.64 4/3/2020 7:30,5,12.64 4/3/2020 7:30,4,12.64 4/3/2020 7:30,3,12.64 4/3/2020 7:30,2,12.63 4/3/2020 7:30,1,12.61 4/3/2020 7:30,0.5,12.61 4/3/2020 8:30,9.41,12.61 4/3/2020 8:30,9,12.61 4/3/2020 8:30,8,12.61 4/3/2020 8:30,7,12.61 4/3/2020 8:30,6,12.61 4/3/2020 8:30,5,12.61 4/3/2020 8:30,4,12.61 4/3/2020 8:30,3,12.61 4/3/2020 8:30,2,12.6 4/3/2020 8:30,1,12.61 4/3/2020 8:30,0.5,12.61 4/3/2020 9:30,9.41,12.59 4/3/2020 9:30,9,12.59 4/3/2020 9:30,8,12.59 4/3/2020 9:30,7,12.59 4/3/2020 9:30,6,12.59 4/3/2020 9:30,5,12.59 4/3/2020 9:30,4,12.59 4/3/2020 9:30,3,12.59 4/3/2020 9:30,2,12.6 4/3/2020 9:30,1,12.59 4/3/2020 9:30,0.5,12.59 4/3/2020 10:30,9.41,12.56 4/3/2020 10:30,9,12.56 4/3/2020 10:30,8,12.56 4/3/2020 10:30,7,12.56 4/3/2020 10:30,6,12.56 4/3/2020 10:30,5,12.56 4/3/2020 10:30,4,12.57 4/3/2020 10:30,3,12.57 4/3/2020 10:30,2,12.57 4/3/2020 10:30,1,12.57 4/3/2020 10:30,0.5,12.57 4/3/2020 11:30,9.41,12.56 4/3/2020 11:30,9,12.56 4/3/2020 11:30,8,12.56 4/3/2020 11:30,7,12.56 4/3/2020 11:30,6,12.56 4/3/2020 11:30,5,12.56 4/3/2020 11:30,4,12.56 4/3/2020 11:30,3,12.56 4/3/2020 11:30,2,12.56 4/3/2020 11:30,1,12.56 4/3/2020 11:30,0.5,12.56 4/3/2020 12:30,9.41,12.54 4/3/2020 12:30,9,12.54 4/3/2020 12:30,8,12.54 4/3/2020 12:30,7,12.54 4/3/2020 12:30,6,12.54 4/3/2020 12:30,5,12.53 4/3/2020 12:30,4,12.54 4/3/2020 12:30,3,12.54 4/3/2020 12:30,2,12.54 4/3/2020 12:30,1,12.53 4/3/2020 12:30,0.5,12.53 4/3/2020 13:30,9.41,12.52 4/3/2020 13:30,9,12.52 4/3/2020 13:30,8,12.52 4/3/2020 13:30,7,12.52 4/3/2020 13:30,6,12.52 4/3/2020 13:30,5,12.52 4/3/2020 13:30,4,12.52 4/3/2020 13:30,3,12.52 4/3/2020 13:30,2,12.52 4/3/2020 13:30,1,12.53 4/3/2020 13:30,0.5,12.53 4/3/2020 14:30,9.41,12.5 4/3/2020 14:30,9,12.5 4/3/2020 14:30,8,12.5 4/3/2020 14:30,7,12.5 4/3/2020 14:30,6,12.5 4/3/2020 14:30,5,12.5 4/3/2020 14:30,4,12.5 4/3/2020 14:30,3,12.49 4/3/2020 14:30,2,12.5 4/3/2020 14:30,1,12.49 4/3/2020 14:30,0.5,12.49 4/3/2020 15:30,9.41,12.49 4/3/2020 15:30,9,12.49 4/3/2020 15:30,8,12.49 4/3/2020 15:30,7,12.49 4/3/2020 15:30,6,12.49 4/3/2020 15:30,5,12.49 4/3/2020 15:30,4,12.48 4/3/2020 15:30,3,12.48 4/3/2020 15:30,2,12.49 4/3/2020 15:30,1,12.48 4/3/2020 15:30,0.5,12.47 4/3/2020 16:30,9.41,12.49 4/3/2020 16:30,9,12.49 4/3/2020 16:30,8,12.49 4/3/2020 16:30,7,12.49 4/3/2020 16:30,6,12.49 4/3/2020 16:30,5,12.48 4/3/2020 16:30,4,12.47 4/3/2020 16:30,3,12.47 4/3/2020 16:30,2,12.49 4/3/2020 16:30,1,12.47 4/3/2020 16:30,0.5,12.47 4/3/2020 17:30,9.4,12.5 4/3/2020 17:30,9,12.5 4/3/2020 17:30,8,12.5 4/3/2020 17:30,7,12.5 4/3/2020 17:30,6,12.5 4/3/2020 17:30,5,12.49 4/3/2020 17:30,4,12.49 4/3/2020 17:30,3,12.48 4/3/2020 17:30,2,12.49 4/3/2020 17:30,1,12.48 4/3/2020 17:30,0.5,12.48 4/3/2020 18:30,9.4,12.52 4/3/2020 18:30,9,12.52 4/3/2020 18:30,8,12.52 4/3/2020 18:30,7,12.52 4/3/2020 18:30,6,12.52 4/3/2020 18:30,5,12.5 4/3/2020 18:30,4,12.49 4/3/2020 18:30,3,12.49 4/3/2020 18:30,2,12.49 4/3/2020 18:30,1,12.48 4/3/2020 18:30,0.5,12.48 4/3/2020 19:30,9.4,12.53 4/3/2020 19:30,9,12.53 4/3/2020 19:30,8,12.53 4/3/2020 19:30,7,12.53 4/3/2020 19:30,6,12.53 4/3/2020 19:30,5,12.51 4/3/2020 19:30,4,12.48 4/3/2020 19:30,3,12.48 4/3/2020 19:30,2,12.46 4/3/2020 19:30,1,12.47 4/3/2020 19:30,0.5,12.47 4/3/2020 20:30,9.4,12.59 4/3/2020 20:30,9,12.59 4/3/2020 20:30,8,12.59 4/3/2020 20:30,7,12.59 4/3/2020 20:30,6,12.59 4/3/2020 20:30,5,12.51 4/3/2020 20:30,4,12.5 4/3/2020 20:30,3,12.47 4/3/2020 20:30,2,12.47 4/3/2020 20:30,1,12.45 4/3/2020 20:30,0.5,12.45 4/3/2020 21:30,9.4,12.65 4/3/2020 21:30,9,12.65 4/3/2020 21:30,8,12.65 4/3/2020 21:30,7,12.65 4/3/2020 21:30,6,12.65 4/3/2020 21:30,5,12.53 4/3/2020 21:30,4,12.51 4/3/2020 21:30,3,12.47 4/3/2020 21:30,2,12.48 4/3/2020 21:30,1,12.45 4/3/2020 21:30,0.5,12.45 4/3/2020 22:30,9.41,13.03 4/3/2020 22:30,9,13.01 4/3/2020 22:30,8,12.97 4/3/2020 22:30,7,12.92 4/3/2020 22:30,6,12.61 4/3/2020 22:30,5,12.53 4/3/2020 22:30,4,12.51 4/3/2020 22:30,3,12.48 4/3/2020 22:30,2,12.46 4/3/2020 22:30,1,12.45 4/3/2020 22:30,0.5,12.44 4/3/2020 23:30,9.41,12.73 4/3/2020 23:30,9,12.72 4/3/2020 23:30,8,12.71 4/3/2020 23:30,7,12.7 4/3/2020 23:30,6,12.6 4/3/2020 23:30,5,12.53 4/3/2020 23:30,4,12.49 4/3/2020 23:30,3,12.48 4/3/2020 23:30,2,12.46 4/3/2020 23:30,1,12.44 4/3/2020 23:30,0.5,12.44 4/4/2020 0:30,9.4,13.18 4/4/2020 0:30,9,13.18 4/4/2020 0:30,8,13.18 4/4/2020 0:30,7,13.18 4/4/2020 0:30,6,13.18 4/4/2020 0:30,5,12.58 4/4/2020 0:30,4,12.51 4/4/2020 0:30,3,12.47 4/4/2020 0:30,2,12.46 4/4/2020 0:30,1,12.44 4/4/2020 0:30,0.5,12.44 4/4/2020 1:30,9.4,13.02 4/4/2020 1:30,9,13.02 4/4/2020 1:30,8,13.02 4/4/2020 1:30,7,13.02 4/4/2020 1:30,6,13.02 4/4/2020 1:30,5,12.95 4/4/2020 1:30,4,12.9 4/4/2020 1:30,3,12.53 4/4/2020 1:30,2,12.48 4/4/2020 1:30,1,12.44 4/4/2020 1:30,0.5,12.44 4/4/2020 2:30,9.42,12.89 4/4/2020 2:30,9,12.89 4/4/2020 2:30,8,12.89 4/4/2020 2:30,7,12.89 4/4/2020 2:30,6,12.89 4/4/2020 2:30,5,12.89 4/4/2020 2:30,4,12.89 4/4/2020 2:30,3,12.7 4/4/2020 2:30,2,12.69 4/4/2020 2:30,1,12.45 4/4/2020 2:30,0.5,12.45 4/4/2020 3:30,9.42,12.81 4/4/2020 3:30,9,12.81 4/4/2020 3:30,8,12.81 4/4/2020 3:30,7,12.81 4/4/2020 3:30,6,12.81 4/4/2020 3:30,5,12.79 4/4/2020 3:30,4,12.77 4/4/2020 3:30,3,12.79 4/4/2020 3:30,2,12.74 4/4/2020 3:30,1,12.66 4/4/2020 3:30,0.5,12.6 4/4/2020 4:30,9.41,12.76 4/4/2020 4:30,9,12.76 4/4/2020 4:30,8,12.76 4/4/2020 4:30,7,12.76 4/4/2020 4:30,6,12.76 4/4/2020 4:30,5,12.75 4/4/2020 4:30,4,12.76 4/4/2020 4:30,3,12.76 4/4/2020 4:30,2,12.76 4/4/2020 4:30,1,12.68 4/4/2020 4:30,0.5,12.67 4/4/2020 5:30,9.41,12.74 4/4/2020 5:30,9,12.74 4/4/2020 5:30,8,12.74 4/4/2020 5:30,7,12.74 4/4/2020 5:30,6,12.74 4/4/2020 5:30,5,12.74 4/4/2020 5:30,4,12.74 4/4/2020 5:30,3,12.74 4/4/2020 5:30,2,12.74 4/4/2020 5:30,1,12.73 4/4/2020 5:30,0.5,12.73 4/4/2020 6:30,9.41,12.69 4/4/2020 6:30,9,12.69 4/4/2020 6:30,8,12.69 4/4/2020 6:30,7,12.69 4/4/2020 6:30,6,12.69 4/4/2020 6:30,5,12.7 4/4/2020 6:30,4,12.7 4/4/2020 6:30,3,12.7 4/4/2020 6:30,2,12.7 4/4/2020 6:30,1,12.7 4/4/2020 6:30,0.5,12.7 4/4/2020 7:30,9.4,12.68 4/4/2020 7:30,9,12.68 4/4/2020 7:30,8,12.68 4/4/2020 7:30,7,12.68 4/4/2020 7:30,6,12.68 4/4/2020 7:30,5,12.68 4/4/2020 7:30,4,12.68 4/4/2020 7:30,3,12.68 4/4/2020 7:30,2,12.68 4/4/2020 7:30,1,12.67 4/4/2020 7:30,0.5,12.67 4/4/2020 8:30,9.4,12.65 4/4/2020 8:30,9,12.65 4/4/2020 8:30,8,12.65 4/4/2020 8:30,7,12.65 4/4/2020 8:30,6,12.65 4/4/2020 8:30,5,12.65 4/4/2020 8:30,4,12.65 4/4/2020 8:30,3,12.66 4/4/2020 8:30,2,12.67 4/4/2020 8:30,1,12.65 4/4/2020 8:30,0.5,12.65 4/4/2020 9:30,9.41,12.63 4/4/2020 9:30,9,12.63 4/4/2020 9:30,8,12.63 4/4/2020 9:30,7,12.63 4/4/2020 9:30,6,12.63 4/4/2020 9:30,5,12.63 4/4/2020 9:30,4,12.64 4/4/2020 9:30,3,12.65 4/4/2020 9:30,2,12.65 4/4/2020 9:30,1,12.64 4/4/2020 9:30,0.5,12.64 4/4/2020 10:30,9.41,12.59 4/4/2020 10:30,9,12.59 4/4/2020 10:30,8,12.59 4/4/2020 10:30,7,12.59 4/4/2020 10:30,6,12.59 4/4/2020 10:30,5,12.62 4/4/2020 10:30,4,12.62 4/4/2020 10:30,3,12.62 4/4/2020 10:30,2,12.63 4/4/2020 10:30,1,12.62 4/4/2020 10:30,0.5,12.62 4/4/2020 11:30,9.41,12.59 4/4/2020 11:30,9,12.59 4/4/2020 11:30,8,12.59 4/4/2020 11:30,7,12.59 4/4/2020 11:30,6,12.59 4/4/2020 11:30,5,12.59 4/4/2020 11:30,4,12.59 4/4/2020 11:30,3,12.59 4/4/2020 11:30,2,12.6 4/4/2020 11:30,1,12.59 4/4/2020 11:30,0.5,12.59 4/4/2020 12:30,9.41,12.58 4/4/2020 12:30,9,12.58 4/4/2020 12:30,8,12.58 4/4/2020 12:30,7,12.58 4/4/2020 12:30,6,12.58 4/4/2020 12:30,5,12.58 4/4/2020 12:30,4,12.58 4/4/2020 12:30,3,12.58 4/4/2020 12:30,2,12.59 4/4/2020 12:30,1,12.58 4/4/2020 12:30,0.5,12.58 4/4/2020 13:30,9.41,12.58 4/4/2020 13:30,9,12.58 4/4/2020 13:30,8,12.58 4/4/2020 13:30,7,12.58 4/4/2020 13:30,6,12.58 4/4/2020 13:30,5,12.58 4/4/2020 13:30,4,12.58 4/4/2020 13:30,3,12.58 4/4/2020 13:30,2,12.59 4/4/2020 13:30,1,12.57 4/4/2020 13:30,0.5,12.57 4/4/2020 14:30,9.41,12.56 4/4/2020 14:30,9,12.56 4/4/2020 14:30,8,12.56 4/4/2020 14:30,7,12.56 4/4/2020 14:30,6,12.56 4/4/2020 14:30,5,12.56 4/4/2020 14:30,4,12.56 4/4/2020 14:30,3,12.56 4/4/2020 14:30,2,12.56 4/4/2020 14:30,1,12.56 4/4/2020 14:30,0.5,12.55 4/4/2020 15:30,9.41,12.55 4/4/2020 15:30,9,12.55 4/4/2020 15:30,8,12.55 4/4/2020 15:30,7,12.55 4/4/2020 15:30,6,12.55 4/4/2020 15:30,5,12.55 4/4/2020 15:30,4,12.55 4/4/2020 15:30,3,12.55 4/4/2020 15:30,2,12.54 4/4/2020 15:30,1,12.55 4/4/2020 15:30,0.5,12.54 4/4/2020 16:30,9.41,12.55 4/4/2020 16:30,9,12.55 4/4/2020 16:30,8,12.55 4/4/2020 16:30,7,12.55 4/4/2020 16:30,6,12.55 4/4/2020 16:30,5,12.54 4/4/2020 16:30,4,12.54 4/4/2020 16:30,3,12.55 4/4/2020 16:30,2,12.55 4/4/2020 16:30,1,12.54 4/4/2020 16:30,0.5,12.54 4/4/2020 17:30,9.41,12.55 4/4/2020 17:30,9,12.55 4/4/2020 17:30,8,12.55 4/4/2020 17:30,7,12.55 4/4/2020 17:30,6,12.55 4/4/2020 17:30,5,12.54 4/4/2020 17:30,4,12.54 4/4/2020 17:30,3,12.54 4/4/2020 17:30,2,12.56 4/4/2020 17:30,1,12.54 4/4/2020 17:30,0.5,12.54 4/4/2020 18:30,9.41,12.56 4/4/2020 18:30,9,12.56 4/4/2020 18:30,8,12.56 4/4/2020 18:30,7,12.56 4/4/2020 18:30,6,12.56 4/4/2020 18:30,5,12.55 4/4/2020 18:30,4,12.55 4/4/2020 18:30,3,12.55 4/4/2020 18:30,2,12.56 4/4/2020 18:30,1,12.54 4/4/2020 18:30,0.5,12.54 4/4/2020 19:30,9.41,12.58 4/4/2020 19:30,9,12.58 4/4/2020 19:30,8,12.58 4/4/2020 19:30,7,12.58 4/4/2020 19:30,6,12.58 4/4/2020 19:30,5,12.57 4/4/2020 19:30,4,12.56 4/4/2020 19:30,3,12.55 4/4/2020 19:30,2,12.55 4/4/2020 19:30,1,12.54 4/4/2020 19:30,0.5,12.54 4/4/2020 20:30,9.41,12.59 4/4/2020 20:30,9,12.59 4/4/2020 20:30,8,12.59 4/4/2020 20:30,7,12.59 4/4/2020 20:30,6,12.59 4/4/2020 20:30,5,12.56 4/4/2020 20:30,4,12.55 4/4/2020 20:30,3,12.54 4/4/2020 20:30,2,12.55 4/4/2020 20:30,1,12.53 4/4/2020 20:30,0.5,12.53 4/4/2020 21:30,9.41,12.63 4/4/2020 21:30,9,12.63 4/4/2020 21:30,8,12.63 4/4/2020 21:30,7,12.63 4/4/2020 21:30,6,12.63 4/4/2020 21:30,5,12.58 4/4/2020 21:30,4,12.56 4/4/2020 21:30,3,12.55 4/4/2020 21:30,2,12.54 4/4/2020 21:30,1,12.54 4/4/2020 21:30,0.5,12.54 4/4/2020 22:30,9.41,12.62 4/4/2020 22:30,9,12.62 4/4/2020 22:30,8,12.62 4/4/2020 22:30,7,12.62 4/4/2020 22:30,6,12.62 4/4/2020 22:30,5,12.58 4/4/2020 22:30,4,12.56 4/4/2020 22:30,3,12.55 4/4/2020 22:30,2,12.57 4/4/2020 22:30,1,12.54 4/4/2020 22:30,0.5,12.53 4/4/2020 23:30,9.41,12.78 4/4/2020 23:30,9,12.78 4/4/2020 23:30,8,12.78 4/4/2020 23:30,7,12.78 4/4/2020 23:30,6,12.78 4/4/2020 23:30,5,12.74 4/4/2020 23:30,4,12.67 4/4/2020 23:30,3,12.57 4/4/2020 23:30,2,12.54 4/4/2020 23:30,1,12.54 4/4/2020 23:30,0.5,12.54 4/5/2020 0:30,9.42,12.72 4/5/2020 0:30,9,12.72 4/5/2020 0:30,8,12.72 4/5/2020 0:30,7,12.72 4/5/2020 0:30,6,12.72 4/5/2020 0:30,5,12.71 4/5/2020 0:30,4,12.67 4/5/2020 0:30,3,12.66 4/5/2020 0:30,2,12.6 4/5/2020 0:30,1,12.54 4/5/2020 0:30,0.5,12.53 4/5/2020 1:30,9.43,12.7 4/5/2020 1:30,9,12.7 4/5/2020 1:30,8,12.7 4/5/2020 1:30,7,12.7 4/5/2020 1:30,6,12.7 4/5/2020 1:30,5,12.68 4/5/2020 1:30,4,12.69 4/5/2020 1:30,3,12.69 4/5/2020 1:30,2,12.69 4/5/2020 1:30,1,12.65 4/5/2020 1:30,0.5,12.57 4/5/2020 2:30,9.42,12.69 4/5/2020 2:30,9,12.69 4/5/2020 2:30,8,12.69 4/5/2020 2:30,7,12.69 4/5/2020 2:30,6,12.69 4/5/2020 2:30,5,12.69 4/5/2020 2:30,4,12.69 4/5/2020 2:30,3,12.69 4/5/2020 2:30,2,12.68 4/5/2020 2:30,1,12.61 4/5/2020 2:30,0.5,12.59 4/5/2020 3:30,9.42,12.68 4/5/2020 3:30,9,12.68 4/5/2020 3:30,8,12.68 4/5/2020 3:30,7,12.68 4/5/2020 3:30,6,12.68 4/5/2020 3:30,5,12.68 4/5/2020 3:30,4,12.68 4/5/2020 3:30,3,12.67 4/5/2020 3:30,2,12.68 4/5/2020 3:30,1,12.66 4/5/2020 3:30,0.5,12.63 4/5/2020 4:30,9.42,12.66 4/5/2020 4:30,9,12.66 4/5/2020 4:30,8,12.66 4/5/2020 4:30,7,12.66 4/5/2020 4:30,6,12.66 4/5/2020 4:30,5,12.66 4/5/2020 4:30,4,12.66 4/5/2020 4:30,3,12.66 4/5/2020 4:30,2,12.66 4/5/2020 4:30,1,12.65 4/5/2020 4:30,0.5,12.64 4/5/2020 5:30,9.41,12.67 4/5/2020 5:30,9,12.67 4/5/2020 5:30,8,12.67 4/5/2020 5:30,7,12.67 4/5/2020 5:30,6,12.67 4/5/2020 5:30,5,12.67 4/5/2020 5:30,4,12.67 4/5/2020 5:30,3,12.66 4/5/2020 5:30,2,12.67 4/5/2020 5:30,1,12.66 4/5/2020 5:30,0.5,12.64 4/5/2020 6:30,9.41,12.68 4/5/2020 6:30,9,12.68 4/5/2020 6:30,8,12.68 4/5/2020 6:30,7,12.68 4/5/2020 6:30,6,12.68 4/5/2020 6:30,5,12.68 4/5/2020 6:30,4,12.67 4/5/2020 6:30,3,12.68 4/5/2020 6:30,2,12.68 4/5/2020 6:30,1,12.67 4/5/2020 6:30,0.5,12.66 4/5/2020 7:30,9.42,12.69 4/5/2020 7:30,9,12.69 4/5/2020 7:30,8,12.69 4/5/2020 7:30,7,12.69 4/5/2020 7:30,6,12.69 4/5/2020 7:30,5,12.69 4/5/2020 7:30,4,12.69 4/5/2020 7:30,3,12.68 4/5/2020 7:30,2,12.7 4/5/2020 7:30,1,12.65 4/5/2020 7:30,0.5,12.64 4/5/2020 8:30,9.41,12.68 4/5/2020 8:30,9,12.68 4/5/2020 8:30,8,12.68 4/5/2020 8:30,7,12.68 4/5/2020 8:30,6,12.68 4/5/2020 8:30,5,12.68 4/5/2020 8:30,4,12.68 4/5/2020 8:30,3,12.68 4/5/2020 8:30,2,12.69 4/5/2020 8:30,1,12.68 4/5/2020 8:30,0.5,12.67 4/5/2020 9:30,9.42,12.67 4/5/2020 9:30,9,12.67 4/5/2020 9:30,8,12.67 4/5/2020 9:30,7,12.67 4/5/2020 9:30,6,12.67 4/5/2020 9:30,5,12.67 4/5/2020 9:30,4,12.66 4/5/2020 9:30,3,12.67 4/5/2020 9:30,2,12.67 4/5/2020 9:30,1,12.66 4/5/2020 9:30,0.5,12.66 4/5/2020 10:30,9.42,12.66 4/5/2020 10:30,9,12.66 4/5/2020 10:30,8,12.66 4/5/2020 10:30,7,12.66 4/5/2020 10:30,6,12.66 4/5/2020 10:30,5,12.65 4/5/2020 10:30,4,12.66 4/5/2020 10:30,3,12.66 4/5/2020 10:30,2,12.66 4/5/2020 10:30,1,12.66 4/5/2020 10:30,0.5,12.64 4/5/2020 11:30,9.41,12.64 4/5/2020 11:30,9,12.64 4/5/2020 11:30,8,12.64 4/5/2020 11:30,7,12.64 4/5/2020 11:30,6,12.64 4/5/2020 11:30,5,12.64 4/5/2020 11:30,4,12.64 4/5/2020 11:30,3,12.64 4/5/2020 11:30,2,12.64 4/5/2020 11:30,1,12.62 4/5/2020 11:30,0.5,12.62 4/5/2020 12:30,9.42,12.65 4/5/2020 12:30,9,12.65 4/5/2020 12:30,8,12.65 4/5/2020 12:30,7,12.65 4/5/2020 12:30,6,12.65 4/5/2020 12:30,5,12.65 4/5/2020 12:30,4,12.65 4/5/2020 12:30,3,12.65 4/5/2020 12:30,2,12.65 4/5/2020 12:30,1,12.63 4/5/2020 12:30,0.5,12.63 4/5/2020 13:30,9.43,12.66 4/5/2020 13:30,9,12.66 4/5/2020 13:30,8,12.66 4/5/2020 13:30,7,12.66 4/5/2020 13:30,6,12.66 4/5/2020 13:30,5,12.65 4/5/2020 13:30,4,12.66 4/5/2020 13:30,3,12.64 4/5/2020 13:30,2,12.66 4/5/2020 13:30,1,12.62 4/5/2020 13:30,0.5,12.61 4/5/2020 14:30,9.43,12.64 4/5/2020 14:30,9,12.64 4/5/2020 14:30,8,12.64 4/5/2020 14:30,7,12.64 4/5/2020 14:30,6,12.64 4/5/2020 14:30,5,12.64 4/5/2020 14:30,4,12.65 4/5/2020 14:30,3,12.65 4/5/2020 14:30,2,12.65 4/5/2020 14:30,1,12.65 4/5/2020 14:30,0.5,12.65 4/5/2020 15:30,9.44,12.64 4/5/2020 15:30,9,12.64 4/5/2020 15:30,8,12.64 4/5/2020 15:30,7,12.64 4/5/2020 15:30,6,12.64 4/5/2020 15:30,5,12.64 4/5/2020 15:30,4,12.64 4/5/2020 15:30,3,12.64 4/5/2020 15:30,2,12.65 4/5/2020 15:30,1,12.64 4/5/2020 15:30,0.5,12.64 4/5/2020 16:30,9.44,12.64 4/5/2020 16:30,9,12.64 4/5/2020 16:30,8,12.64 4/5/2020 16:30,7,12.64 4/5/2020 16:30,6,12.64 4/5/2020 16:30,5,12.64 4/5/2020 16:30,4,12.64 4/5/2020 16:30,3,12.63 4/5/2020 16:30,2,12.64 4/5/2020 16:30,1,12.62 4/5/2020 16:30,0.5,12.62 4/5/2020 17:30,9.42,12.64 4/5/2020 17:30,9,12.64 4/5/2020 17:30,8,12.64 4/5/2020 17:30,7,12.64 4/5/2020 17:30,6,12.64 4/5/2020 17:30,5,12.63 4/5/2020 17:30,4,12.63 4/5/2020 17:30,3,12.63 4/5/2020 17:30,2,12.62 4/5/2020 17:30,1,12.63 4/5/2020 17:30,0.5,12.63 4/5/2020 18:30,9.43,12.7 4/5/2020 18:30,9,12.7 4/5/2020 18:30,8,12.7 4/5/2020 18:30,7,12.7 4/5/2020 18:30,6,12.7 4/5/2020 18:30,5,12.67 4/5/2020 18:30,4,12.66 4/5/2020 18:30,3,12.65 4/5/2020 18:30,2,12.66 4/5/2020 18:30,1,12.64 4/5/2020 18:30,0.5,12.63 4/5/2020 19:30,9.43,12.74 4/5/2020 19:30,9,12.74 4/5/2020 19:30,8,12.74 4/5/2020 19:30,7,12.74 4/5/2020 19:30,6,12.74 4/5/2020 19:30,5,12.71 4/5/2020 19:30,4,12.71 4/5/2020 19:30,3,12.69 4/5/2020 19:30,2,12.7 4/5/2020 19:30,1,12.64 4/5/2020 19:30,0.5,12.64 4/5/2020 20:30,9.43,12.79 4/5/2020 20:30,9,12.79 4/5/2020 20:30,8,12.79 4/5/2020 20:30,7,12.79 4/5/2020 20:30,6,12.79 4/5/2020 20:30,5,12.78 4/5/2020 20:30,4,12.78 4/5/2020 20:30,3,12.78 4/5/2020 20:30,2,12.77 4/5/2020 20:30,1,12.75 4/5/2020 20:30,0.5,12.74 4/5/2020 21:30,9.42,12.84 4/5/2020 21:30,9,12.84 4/5/2020 21:30,8,12.84 4/5/2020 21:30,7,12.84 4/5/2020 21:30,6,12.84 4/5/2020 21:30,5,12.83 4/5/2020 21:30,4,12.84 4/5/2020 21:30,3,12.83 4/5/2020 21:30,2,12.82 4/5/2020 21:30,1,12.77 4/5/2020 21:30,0.5,12.75 4/5/2020 22:30,9.41,12.87 4/5/2020 22:30,9,12.87 4/5/2020 22:30,8,12.87 4/5/2020 22:30,7,12.87 4/5/2020 22:30,6,12.87 4/5/2020 22:30,5,12.86 4/5/2020 22:30,4,12.86 4/5/2020 22:30,3,12.87 4/5/2020 22:30,2,12.86 4/5/2020 22:30,1,12.84 4/5/2020 22:30,0.5,12.83 4/5/2020 23:30,9.43,12.91 4/5/2020 23:30,9,12.91 4/5/2020 23:30,8,12.91 4/5/2020 23:30,7,12.91 4/5/2020 23:30,6,12.91 4/5/2020 23:30,5,12.91 4/5/2020 23:30,4,12.9 4/5/2020 23:30,3,12.91 4/5/2020 23:30,2,12.91 4/5/2020 23:30,1,12.87 4/5/2020 23:30,0.5,12.87 4/6/2020 0:30,9.44,12.94 4/6/2020 0:30,9,12.94 4/6/2020 0:30,8,12.94 4/6/2020 0:30,7,12.94 4/6/2020 0:30,6,12.94 4/6/2020 0:30,5,12.93 4/6/2020 0:30,4,12.94 4/6/2020 0:30,3,12.94 4/6/2020 0:30,2,12.92 4/6/2020 0:30,1,12.93 4/6/2020 0:30,0.5,12.93 4/6/2020 1:30,9.43,12.92 4/6/2020 1:30,9,12.92 4/6/2020 1:30,8,12.92 4/6/2020 1:30,7,12.92 4/6/2020 1:30,6,12.92 4/6/2020 1:30,5,12.93 4/6/2020 1:30,4,12.93 4/6/2020 1:30,3,12.93 4/6/2020 1:30,2,12.95 4/6/2020 1:30,1,12.93 4/6/2020 1:30,0.5,12.93 4/6/2020 2:30,9.44,12.91 4/6/2020 2:30,9,12.91 4/6/2020 2:30,8,12.91 4/6/2020 2:30,7,12.91 4/6/2020 2:30,6,12.91 4/6/2020 2:30,5,12.91 4/6/2020 2:30,4,12.92 4/6/2020 2:30,3,12.92 4/6/2020 2:30,2,12.92 4/6/2020 2:30,1,12.92 4/6/2020 2:30,0.5,12.92 4/6/2020 3:30,9.44,12.89 4/6/2020 3:30,9,12.89 4/6/2020 3:30,8,12.89 4/6/2020 3:30,7,12.89 4/6/2020 3:30,6,12.89 4/6/2020 3:30,5,12.89 4/6/2020 3:30,4,12.89 4/6/2020 3:30,3,12.89 4/6/2020 3:30,2,12.89 4/6/2020 3:30,1,12.89 4/6/2020 3:30,0.5,12.89 4/6/2020 4:30,9.43,12.85 4/6/2020 4:30,9,12.85 4/6/2020 4:30,8,12.85 4/6/2020 4:30,7,12.85 4/6/2020 4:30,6,12.85 4/6/2020 4:30,5,12.85 4/6/2020 4:30,4,12.85 4/6/2020 4:30,3,12.84 4/6/2020 4:30,2,12.86 4/6/2020 4:30,1,12.85 4/6/2020 4:30,0.5,12.84 4/6/2020 5:30,9.43,12.83 4/6/2020 5:30,9,12.83 4/6/2020 5:30,8,12.83 4/6/2020 5:30,7,12.83 4/6/2020 5:30,6,12.83 4/6/2020 5:30,5,12.83 4/6/2020 5:30,4,12.83 4/6/2020 5:30,3,12.83 4/6/2020 5:30,2,12.82 4/6/2020 5:30,1,12.83 4/6/2020 5:30,0.5,12.83 4/6/2020 6:30,9.43,12.76 4/6/2020 6:30,9,12.76 4/6/2020 6:30,8,12.76 4/6/2020 6:30,7,12.76 4/6/2020 6:30,6,12.76 4/6/2020 6:30,5,12.76 4/6/2020 6:30,4,12.77 4/6/2020 6:30,3,12.8 4/6/2020 6:30,2,12.81 4/6/2020 6:30,1,12.8 4/6/2020 6:30,0.5,12.79 4/6/2020 7:30,9.43,12.79 4/6/2020 7:30,9,12.79 4/6/2020 7:30,8,12.79 4/6/2020 7:30,7,12.79 4/6/2020 7:30,6,12.79 4/6/2020 7:30,5,12.81 4/6/2020 7:30,4,12.81 4/6/2020 7:30,3,12.79 4/6/2020 7:30,2,12.78 4/6/2020 7:30,1,12.76 4/6/2020 7:30,0.5,12.76 4/6/2020 8:30,9.43,12.81 4/6/2020 8:30,9,12.81 4/6/2020 8:30,8,12.81 4/6/2020 8:30,7,12.81 4/6/2020 8:30,6,12.81 4/6/2020 8:30,5,12.81 4/6/2020 8:30,4,12.81 4/6/2020 8:30,3,12.81 4/6/2020 8:30,2,12.81 4/6/2020 8:30,1,12.79 4/6/2020 8:30,0.5,12.78 4/6/2020 9:30,9.43,12.79 4/6/2020 9:30,9,12.79 4/6/2020 9:30,8,12.79 4/6/2020 9:30,7,12.79 4/6/2020 9:30,6,12.79 4/6/2020 9:30,5,12.79 4/6/2020 9:30,4,12.79 4/6/2020 9:30,3,12.78 4/6/2020 9:30,2,12.79 4/6/2020 9:30,1,12.78 4/6/2020 9:30,0.5,12.78 4/6/2020 10:30,9.43,12.71 4/6/2020 10:30,9,12.71 4/6/2020 10:30,8,12.71 4/6/2020 10:30,7,12.71 4/6/2020 10:30,6,12.71 4/6/2020 10:30,5,12.71 4/6/2020 10:30,4,12.7 4/6/2020 10:30,3,12.7 4/6/2020 10:30,2,12.71 4/6/2020 10:30,1,12.69 4/6/2020 10:30,0.5,12.7 4/6/2020 11:30,9.43,12.65 4/6/2020 11:30,9,12.65 4/6/2020 11:30,8,12.65 4/6/2020 11:30,7,12.65 4/6/2020 11:30,6,12.65 4/6/2020 11:30,5,12.65 4/6/2020 11:30,4,12.65 4/6/2020 11:30,3,12.65 4/6/2020 11:30,2,12.66 4/6/2020 11:30,1,12.65 4/6/2020 11:30,0.5,12.65 4/6/2020 12:30,9.43,12.59 4/6/2020 12:30,9,12.59 4/6/2020 12:30,8,12.59 4/6/2020 12:30,7,12.59 4/6/2020 12:30,6,12.59 4/6/2020 12:30,5,12.59 4/6/2020 12:30,4,12.58 4/6/2020 12:30,3,12.58 4/6/2020 12:30,2,12.58 4/6/2020 12:30,1,12.58 4/6/2020 12:30,0.5,12.58 4/6/2020 13:30,9.43,12.61 4/6/2020 13:30,9,12.61 4/6/2020 13:30,8,12.61 4/6/2020 13:30,7,12.61 4/6/2020 13:30,6,12.61 4/6/2020 13:30,5,12.6 4/6/2020 13:30,4,12.6 4/6/2020 13:30,3,12.61 4/6/2020 13:30,2,12.6 4/6/2020 13:30,1,12.6 4/6/2020 13:30,0.5,12.59 4/6/2020 14:30,9.43,12.59 4/6/2020 14:30,9,12.59 4/6/2020 14:30,8,12.59 4/6/2020 14:30,7,12.59 4/6/2020 14:30,6,12.59 4/6/2020 14:30,5,12.59 4/6/2020 14:30,4,12.59 4/6/2020 14:30,3,12.59 4/6/2020 14:30,2,12.61 4/6/2020 14:30,1,12.58 4/6/2020 14:30,0.5,12.59 4/6/2020 15:30,9.42,12.6 4/6/2020 15:30,9,12.6 4/6/2020 15:30,8,12.6 4/6/2020 15:30,7,12.6 4/6/2020 15:30,6,12.6 4/6/2020 15:30,5,12.6 4/6/2020 15:30,4,12.61 4/6/2020 15:30,3,12.61 4/6/2020 15:30,2,12.59 4/6/2020 15:30,1,12.59 4/6/2020 15:30,0.5,12.58 4/6/2020 16:30,9.42,12.63 4/6/2020 16:30,9,12.63 4/6/2020 16:30,8,12.63 4/6/2020 16:30,7,12.63 4/6/2020 16:30,6,12.63 4/6/2020 16:30,5,12.63 4/6/2020 16:30,4,12.62 4/6/2020 16:30,3,12.61 4/6/2020 16:30,2,12.61 4/6/2020 16:30,1,12.59 4/6/2020 16:30,0.5,12.59 4/6/2020 17:30,9.42,12.63 4/6/2020 17:30,9,12.63 4/6/2020 17:30,8,12.63 4/6/2020 17:30,7,12.63 4/6/2020 17:30,6,12.63 4/6/2020 17:30,5,12.63 4/6/2020 17:30,4,12.62 4/6/2020 17:30,3,12.61 4/6/2020 17:30,2,12.61 4/6/2020 17:30,1,12.59 4/6/2020 17:30,0.5,12.57 4/6/2020 18:30,9.42,12.58 4/6/2020 18:30,9,12.58 4/6/2020 18:30,8,12.58 4/6/2020 18:30,7,12.58 4/6/2020 18:30,6,12.58 4/6/2020 18:30,5,12.57 4/6/2020 18:30,4,12.57 4/6/2020 18:30,3,12.57 4/6/2020 18:30,2,12.57 4/6/2020 18:30,1,12.56 4/6/2020 18:30,0.5,12.55 4/6/2020 19:30,9.42,12.61 4/6/2020 19:30,9,12.61 4/6/2020 19:30,8,12.61 4/6/2020 19:30,7,12.61 4/6/2020 19:30,6,12.61 4/6/2020 19:30,5,12.59 4/6/2020 19:30,4,12.57 4/6/2020 19:30,3,12.55 4/6/2020 19:30,2,12.54 4/6/2020 19:30,1,12.55 4/6/2020 19:30,0.5,12.54 4/6/2020 20:30,9.42,12.88 4/6/2020 20:30,9,12.87 4/6/2020 20:30,8,12.85 4/6/2020 20:30,7,12.83 4/6/2020 20:30,6,12.67 4/6/2020 20:30,5,12.6 4/6/2020 20:30,4,12.56 4/6/2020 20:30,3,12.54 4/6/2020 20:30,2,12.53 4/6/2020 20:30,1,12.54 4/6/2020 20:30,0.5,12.54 4/6/2020 21:30,9.42,12.73 4/6/2020 21:30,9,12.73 4/6/2020 21:30,8,12.73 4/6/2020 21:30,7,12.73 4/6/2020 21:30,6,12.73 4/6/2020 21:30,5,12.6 4/6/2020 21:30,4,12.57 4/6/2020 21:30,3,12.55 4/6/2020 21:30,2,12.54 4/6/2020 21:30,1,12.53 4/6/2020 21:30,0.5,12.53 4/6/2020 22:30,9.42,12.89 4/6/2020 22:30,9,12.88 4/6/2020 22:30,8,12.87 4/6/2020 22:30,7,12.85 4/6/2020 22:30,6,12.74 4/6/2020 22:30,5,12.6 4/6/2020 22:30,4,12.58 4/6/2020 22:30,3,12.57 4/6/2020 22:30,2,12.56 4/6/2020 22:30,1,12.53 4/6/2020 22:30,0.5,12.52 4/6/2020 23:30,9.42,13.1 4/6/2020 23:30,9,13.09 4/6/2020 23:30,8,13.07 4/6/2020 23:30,7,13.05 4/6/2020 23:30,6,12.88 4/6/2020 23:30,5,12.69 4/6/2020 23:30,4,12.62 4/6/2020 23:30,3,12.57 4/6/2020 23:30,2,12.55 4/6/2020 23:30,1,12.52 4/6/2020 23:30,0.5,12.52 4/7/2020 0:30,9.43,13.05 4/7/2020 0:30,9,13.04 4/7/2020 0:30,8,13.03 4/7/2020 0:30,7,13.01 4/7/2020 0:30,6,12.86 4/7/2020 0:30,5,12.69 4/7/2020 0:30,4,12.62 4/7/2020 0:30,3,12.55 4/7/2020 0:30,2,12.55 4/7/2020 0:30,1,12.52 4/7/2020 0:30,0.5,12.52 4/7/2020 1:30,9.43,12.96 4/7/2020 1:30,9,12.96 4/7/2020 1:30,8,12.95 4/7/2020 1:30,7,12.95 4/7/2020 1:30,6,12.93 4/7/2020 1:30,5,12.72 4/7/2020 1:30,4,12.59 4/7/2020 1:30,3,12.56 4/7/2020 1:30,2,12.55 4/7/2020 1:30,1,12.52 4/7/2020 1:30,0.5,12.52 4/7/2020 2:30,9.43,12.95 4/7/2020 2:30,9,12.95 4/7/2020 2:30,8,12.95 4/7/2020 2:30,7,12.95 4/7/2020 2:30,6,12.95 4/7/2020 2:30,5,12.76 4/7/2020 2:30,4,12.6 4/7/2020 2:30,3,12.56 4/7/2020 2:30,2,12.55 4/7/2020 2:30,1,12.52 4/7/2020 2:30,0.5,12.52 4/7/2020 3:30,9.43,13.41 4/7/2020 3:30,9,13.41 4/7/2020 3:30,8,13.41 4/7/2020 3:30,7,13.41 4/7/2020 3:30,6,13.41 4/7/2020 3:30,5,12.78 4/7/2020 3:30,4,12.6 4/7/2020 3:30,3,12.56 4/7/2020 3:30,2,12.54 4/7/2020 3:30,1,12.51 4/7/2020 3:30,0.5,12.51 4/7/2020 4:30,9.43,13.17 4/7/2020 4:30,9,13.17 4/7/2020 4:30,8,13.17 4/7/2020 4:30,7,13.17 4/7/2020 4:30,6,13.17 4/7/2020 4:30,5,13.07 4/7/2020 4:30,4,13.06 4/7/2020 4:30,3,12.79 4/7/2020 4:30,2,12.65 4/7/2020 4:30,1,12.51 4/7/2020 4:30,0.5,12.51 4/7/2020 5:30,9.43,13.07 4/7/2020 5:30,9,13.07 4/7/2020 5:30,8,13.07 4/7/2020 5:30,7,13.07 4/7/2020 5:30,6,13.07 4/7/2020 5:30,5,13.05 4/7/2020 5:30,4,13 4/7/2020 5:30,3,12.92 4/7/2020 5:30,2,12.88 4/7/2020 5:30,1,12.77 4/7/2020 5:30,0.5,12.54 4/7/2020 6:30,9.43,13.02 4/7/2020 6:30,9,13.02 4/7/2020 6:30,8,13.02 4/7/2020 6:30,7,13.02 4/7/2020 6:30,6,13.02 4/7/2020 6:30,5,13.01 4/7/2020 6:30,4,13.01 4/7/2020 6:30,3,12.99 4/7/2020 6:30,2,12.91 4/7/2020 6:30,1,12.81 4/7/2020 6:30,0.5,12.56 4/7/2020 7:30,9.43,12.99 4/7/2020 7:30,9,12.99 4/7/2020 7:30,8,12.99 4/7/2020 7:30,7,12.99 4/7/2020 7:30,6,12.99 4/7/2020 7:30,5,12.98 4/7/2020 7:30,4,12.98 4/7/2020 7:30,3,12.96 4/7/2020 7:30,2,12.93 4/7/2020 7:30,1,12.84 4/7/2020 7:30,0.5,12.67 4/7/2020 8:30,9.42,12.95 4/7/2020 8:30,9,12.95 4/7/2020 8:30,8,12.95 4/7/2020 8:30,7,12.95 4/7/2020 8:30,6,12.95 4/7/2020 8:30,5,12.96 4/7/2020 8:30,4,12.95 4/7/2020 8:30,3,12.95 4/7/2020 8:30,2,12.87 4/7/2020 8:30,1,12.57 4/7/2020 8:30,0.5,12.52 4/7/2020 9:30,9.42,12.92 4/7/2020 9:30,9,12.92 4/7/2020 9:30,8,12.92 4/7/2020 9:30,7,12.92 4/7/2020 9:30,6,12.92 4/7/2020 9:30,5,12.92 4/7/2020 9:30,4,12.91 4/7/2020 9:30,3,12.9 4/7/2020 9:30,2,12.89 4/7/2020 9:30,1,12.77 4/7/2020 9:30,0.5,12.57 4/7/2020 10:30,9.42,12.9 4/7/2020 10:30,9,12.9 4/7/2020 10:30,8,12.9 4/7/2020 10:30,7,12.9 4/7/2020 10:30,6,12.9 4/7/2020 10:30,5,12.9 4/7/2020 10:30,4,12.89 4/7/2020 10:30,3,12.89 4/7/2020 10:30,2,12.87 4/7/2020 10:30,1,12.76 4/7/2020 10:30,0.5,12.59 4/7/2020 11:30,9.43,12.86 4/7/2020 11:30,9,12.86 4/7/2020 11:30,8,12.86 4/7/2020 11:30,7,12.86 4/7/2020 11:30,6,12.86 4/7/2020 11:30,5,12.87 4/7/2020 11:30,4,12.87 4/7/2020 11:30,3,12.87 4/7/2020 11:30,2,12.86 4/7/2020 11:30,1,12.72 4/7/2020 11:30,0.5,12.56 4/7/2020 12:30,9.43,12.85 4/7/2020 12:30,9,12.85 4/7/2020 12:30,8,12.85 4/7/2020 12:30,7,12.85 4/7/2020 12:30,6,12.85 4/7/2020 12:30,5,12.85 4/7/2020 12:30,4,12.85 4/7/2020 12:30,3,12.85 4/7/2020 12:30,2,12.84 4/7/2020 12:30,1,12.79 4/7/2020 12:30,0.5,12.73 4/7/2020 13:30,9.43,12.84 4/7/2020 13:30,9,12.84 4/7/2020 13:30,8,12.84 4/7/2020 13:30,7,12.84 4/7/2020 13:30,6,12.84 4/7/2020 13:30,5,12.84 4/7/2020 13:30,4,12.84 4/7/2020 13:30,3,12.84 4/7/2020 13:30,2,12.85 4/7/2020 13:30,1,12.55 4/7/2020 13:30,0.5,12.55 4/7/2020 14:30,9.43,12.82 4/7/2020 14:30,9,12.82 4/7/2020 14:30,8,12.82 4/7/2020 14:30,7,12.82 4/7/2020 14:30,6,12.82 4/7/2020 14:30,5,12.82 4/7/2020 14:30,4,12.81 4/7/2020 14:30,3,12.81 4/7/2020 14:30,2,12.81 4/7/2020 14:30,1,12.76 4/7/2020 14:30,0.5,12.68 4/7/2020 15:30,9.43,12.81 4/7/2020 15:30,9,12.81 4/7/2020 15:30,8,12.81 4/7/2020 15:30,7,12.81 4/7/2020 15:30,6,12.81 4/7/2020 15:30,5,12.81 4/7/2020 15:30,4,12.81 4/7/2020 15:30,3,12.81 4/7/2020 15:30,2,12.8 4/7/2020 15:30,1,12.79 4/7/2020 15:30,0.5,12.59 4/7/2020 16:30,9.42,12.81 4/7/2020 16:30,9,12.81 4/7/2020 16:30,8,12.81 4/7/2020 16:30,7,12.81 4/7/2020 16:30,6,12.81 4/7/2020 16:30,5,12.8 4/7/2020 16:30,4,12.8 4/7/2020 16:30,3,12.79 4/7/2020 16:30,2,12.79 4/7/2020 16:30,1,12.74 4/7/2020 16:30,0.5,12.67 4/7/2020 17:30,9.42,12.8 4/7/2020 17:30,9,12.8 4/7/2020 17:30,8,12.8 4/7/2020 17:30,7,12.8 4/7/2020 17:30,6,12.8 4/7/2020 17:30,5,12.8 4/7/2020 17:30,4,12.8 4/7/2020 17:30,3,12.79 4/7/2020 17:30,2,12.8 4/7/2020 17:30,1,12.78 4/7/2020 17:30,0.5,12.76 4/7/2020 18:30,9.42,12.85 4/7/2020 18:30,9,12.85 4/7/2020 18:30,8,12.85 4/7/2020 18:30,7,12.85 4/7/2020 18:30,6,12.85 4/7/2020 18:30,5,12.82 4/7/2020 18:30,4,12.8 4/7/2020 18:30,3,12.78 4/7/2020 18:30,2,12.79 4/7/2020 18:30,1,12.73 4/7/2020 18:30,0.5,12.72 4/7/2020 19:30,9.42,12.91 4/7/2020 19:30,9,12.91 4/7/2020 19:30,8,12.91 4/7/2020 19:30,7,12.91 4/7/2020 19:30,6,12.91 4/7/2020 19:30,5,12.81 4/7/2020 19:30,4,12.79 4/7/2020 19:30,3,12.77 4/7/2020 19:30,2,12.77 4/7/2020 19:30,1,12.75 4/7/2020 19:30,0.5,12.73 4/7/2020 20:30,9.42,12.89 4/7/2020 20:30,9,12.89 4/7/2020 20:30,8,12.89 4/7/2020 20:30,7,12.89 4/7/2020 20:30,6,12.89 4/7/2020 20:30,5,12.82 4/7/2020 20:30,4,12.79 4/7/2020 20:30,3,12.78 4/7/2020 20:30,2,12.77 4/7/2020 20:30,1,12.67 4/7/2020 20:30,0.5,12.58 4/7/2020 21:30,9.42,12.89 4/7/2020 21:30,9,12.89 4/7/2020 21:30,8,12.89 4/7/2020 21:30,7,12.89 4/7/2020 21:30,6,12.89 4/7/2020 21:30,5,12.84 4/7/2020 21:30,4,12.8 4/7/2020 21:30,3,12.77 4/7/2020 21:30,2,12.76 4/7/2020 21:30,1,12.72 4/7/2020 21:30,0.5,12.68 4/7/2020 22:30,9.42,12.94 4/7/2020 22:30,9,12.94 4/7/2020 22:30,8,12.94 4/7/2020 22:30,7,12.94 4/7/2020 22:30,6,12.94 4/7/2020 22:30,5,12.87 4/7/2020 22:30,4,12.83 4/7/2020 22:30,3,12.79 4/7/2020 22:30,2,12.79 4/7/2020 22:30,1,12.73 4/7/2020 22:30,0.5,12.71 4/7/2020 23:30,9.42,12.95 4/7/2020 23:30,9,12.95 4/7/2020 23:30,8,12.95 4/7/2020 23:30,7,12.95 4/7/2020 23:30,6,12.94 4/7/2020 23:30,5,12.88 4/7/2020 23:30,4,12.83 4/7/2020 23:30,3,12.79 4/7/2020 23:30,2,12.8 4/7/2020 23:30,1,12.74 4/7/2020 23:30,0.5,12.71 4/8/2020 0:30,9.42,12.94 4/8/2020 0:30,9,12.94 4/8/2020 0:30,8,12.94 4/8/2020 0:30,7,12.94 4/8/2020 0:30,6,12.94 4/8/2020 0:30,5,12.87 4/8/2020 0:30,4,12.83 4/8/2020 0:30,3,12.78 4/8/2020 0:30,2,12.76 4/8/2020 0:30,1,12.72 4/8/2020 0:30,0.5,12.71 4/8/2020 1:30,9.42,12.92 4/8/2020 1:30,9,12.92 4/8/2020 1:30,8,12.92 4/8/2020 1:30,7,12.92 4/8/2020 1:30,6,12.92 4/8/2020 1:30,5,12.85 4/8/2020 1:30,4,12.79 4/8/2020 1:30,3,12.76 4/8/2020 1:30,2,12.75 4/8/2020 1:30,1,12.72 4/8/2020 1:30,0.5,12.71 4/8/2020 2:30,9.42,12.9 4/8/2020 2:30,9,12.9 4/8/2020 2:30,8,12.9 4/8/2020 2:30,7,12.9 4/8/2020 2:30,6,12.9 4/8/2020 2:30,5,12.84 4/8/2020 2:30,4,12.78 4/8/2020 2:30,3,12.76 4/8/2020 2:30,2,12.76 4/8/2020 2:30,1,12.72 4/8/2020 2:30,0.5,12.7 4/8/2020 3:30,9.42,12.94 4/8/2020 3:30,9,12.94 4/8/2020 3:30,8,12.94 4/8/2020 3:30,7,12.94 4/8/2020 3:30,6,12.94 4/8/2020 3:30,5,12.86 4/8/2020 3:30,4,12.78 4/8/2020 3:30,3,12.76 4/8/2020 3:30,2,12.74 4/8/2020 3:30,1,12.7 4/8/2020 3:30,0.5,12.69 4/8/2020 4:30,9.42,13.09 4/8/2020 4:30,9,13.09 4/8/2020 4:30,8,13.09 4/8/2020 4:30,7,13.09 4/8/2020 4:30,6,13.09 4/8/2020 4:30,5,12.94 4/8/2020 4:30,4,12.83 4/8/2020 4:30,3,12.76 4/8/2020 4:30,2,12.78 4/8/2020 4:30,1,12.71 4/8/2020 4:30,0.5,12.7 4/8/2020 5:30,9.42,13.12 4/8/2020 5:30,9,13.12 4/8/2020 5:30,8,13.12 4/8/2020 5:30,7,13.12 4/8/2020 5:30,6,13.12 4/8/2020 5:30,5,13.08 4/8/2020 5:30,4,13.05 4/8/2020 5:30,3,13 4/8/2020 5:30,2,12.85 4/8/2020 5:30,1,12.72 4/8/2020 5:30,0.5,12.71 4/8/2020 6:30,9.42,13.18 4/8/2020 6:30,9,13.18 4/8/2020 6:30,8,13.18 4/8/2020 6:30,7,13.18 4/8/2020 6:30,6,13.18 4/8/2020 6:30,5,13.15 4/8/2020 6:30,4,13.04 4/8/2020 6:30,3,12.99 4/8/2020 6:30,2,12.9 4/8/2020 6:30,1,12.74 4/8/2020 6:30,0.5,12.72 4/8/2020 7:30,9.42,13.19 4/8/2020 7:30,9,13.19 4/8/2020 7:30,8,13.19 4/8/2020 7:30,7,13.19 4/8/2020 7:30,6,13.19 4/8/2020 7:30,5,13.17 4/8/2020 7:30,4,13.07 4/8/2020 7:30,3,12.99 4/8/2020 7:30,2,12.94 4/8/2020 7:30,1,12.76 4/8/2020 7:30,0.5,12.7 4/8/2020 8:30,9.43,13.15 4/8/2020 8:30,9,13.15 4/8/2020 8:30,8,13.15 4/8/2020 8:30,7,13.15 4/8/2020 8:30,6,13.15 4/8/2020 8:30,5,13.14 4/8/2020 8:30,4,13.05 4/8/2020 8:30,3,12.99 4/8/2020 8:30,2,12.93 4/8/2020 8:30,1,12.73 4/8/2020 8:30,0.5,12.68 4/8/2020 9:30,9.43,13.12 4/8/2020 9:30,9,13.12 4/8/2020 9:30,8,13.12 4/8/2020 9:30,7,13.12 4/8/2020 9:30,6,13.12 4/8/2020 9:30,5,13.11 4/8/2020 9:30,4,13.07 4/8/2020 9:30,3,13.02 4/8/2020 9:30,2,12.95 4/8/2020 9:30,1,12.69 4/8/2020 9:30,0.5,12.67 4/8/2020 10:30,9.43,13.14 4/8/2020 10:30,9,13.14 4/8/2020 10:30,8,13.14 4/8/2020 10:30,7,13.14 4/8/2020 10:30,6,13.14 4/8/2020 10:30,5,13.12 4/8/2020 10:30,4,13.11 4/8/2020 10:30,3,13.07 4/8/2020 10:30,2,13.01 4/8/2020 10:30,1,12.9 4/8/2020 10:30,0.5,12.73 4/8/2020 11:30,9.42,13.11 4/8/2020 11:30,9,13.11 4/8/2020 11:30,8,13.11 4/8/2020 11:30,7,13.11 4/8/2020 11:30,6,13.11 4/8/2020 11:30,5,13.09 4/8/2020 11:30,4,13.06 4/8/2020 11:30,3,12.99 4/8/2020 11:30,2,12.92 4/8/2020 11:30,1,12.68 4/8/2020 11:30,0.5,12.67 4/8/2020 12:30,9.43,13.07 4/8/2020 12:30,9,13.07 4/8/2020 12:30,8,13.07 4/8/2020 12:30,7,13.07 4/8/2020 12:30,6,13.07 4/8/2020 12:30,5,13.07 4/8/2020 12:30,4,13.05 4/8/2020 12:30,3,13.02 4/8/2020 12:30,2,12.89 4/8/2020 12:30,1,12.67 4/8/2020 12:30,0.5,12.67 4/8/2020 13:30,9.44,13.05 4/8/2020 13:30,9,13.05 4/8/2020 13:30,8,13.05 4/8/2020 13:30,7,13.05 4/8/2020 13:30,6,13.05 4/8/2020 13:30,5,13 4/8/2020 13:30,4,12.97 4/8/2020 13:30,3,12.76 4/8/2020 13:30,2,12.74 4/8/2020 13:30,1,12.65 4/8/2020 13:30,0.5,12.65 4/8/2020 14:30,9.43,13.01 4/8/2020 14:30,9,13.01 4/8/2020 14:30,8,13.01 4/8/2020 14:30,7,13.01 4/8/2020 14:30,6,13.01 4/8/2020 14:30,5,13.01 4/8/2020 14:30,4,12.99 4/8/2020 14:30,3,12.91 4/8/2020 14:30,2,12.71 4/8/2020 14:30,1,12.63 4/8/2020 14:30,0.5,12.63 4/8/2020 15:30,9.43,13.01 4/8/2020 15:30,9,13.01 4/8/2020 15:30,8,13.01 4/8/2020 15:30,7,13.01 4/8/2020 15:30,6,13.01 4/8/2020 15:30,5,12.99 4/8/2020 15:30,4,12.98 4/8/2020 15:30,3,12.93 4/8/2020 15:30,2,12.68 4/8/2020 15:30,1,12.63 4/8/2020 15:30,0.5,12.63 4/8/2020 16:30,9.42,12.99 4/8/2020 16:30,9,12.99 4/8/2020 16:30,8,12.99 4/8/2020 16:30,7,12.99 4/8/2020 16:30,6,12.99 4/8/2020 16:30,5,12.94 4/8/2020 16:30,4,12.87 4/8/2020 16:30,3,12.73 4/8/2020 16:30,2,12.68 4/8/2020 16:30,1,12.63 4/8/2020 16:30,0.5,12.63 4/8/2020 17:30,9.42,13.01 4/8/2020 17:30,9,13.01 4/8/2020 17:30,8,13.01 4/8/2020 17:30,7,13.01 4/8/2020 17:30,6,13.01 4/8/2020 17:30,5,12.95 4/8/2020 17:30,4,12.93 4/8/2020 17:30,3,12.81 4/8/2020 17:30,2,12.71 4/8/2020 17:30,1,12.64 4/8/2020 17:30,0.5,12.63 4/8/2020 18:30,9.43,13.51 4/8/2020 18:30,9,13.49 4/8/2020 18:30,8,13.44 4/8/2020 18:30,7,13.39 4/8/2020 18:30,6,13.03 4/8/2020 18:30,5,12.98 4/8/2020 18:30,4,12.94 4/8/2020 18:30,3,12.84 4/8/2020 18:30,2,12.76 4/8/2020 18:30,1,12.65 4/8/2020 18:30,0.5,12.64 4/8/2020 19:30,9.42,14.39 4/8/2020 19:30,9,14.33 4/8/2020 19:30,8,14.2 4/8/2020 19:30,7,14.06 4/8/2020 19:30,6,13.05 4/8/2020 19:30,5,12.98 4/8/2020 19:30,4,12.94 4/8/2020 19:30,3,12.85 4/8/2020 19:30,2,12.75 4/8/2020 19:30,1,12.65 4/8/2020 19:30,0.5,12.64 4/8/2020 20:30,9.42,14.89 4/8/2020 20:30,9,14.81 4/8/2020 20:30,8,14.63 4/8/2020 20:30,7,14.44 4/8/2020 20:30,6,13.07 4/8/2020 20:30,5,12.99 4/8/2020 20:30,4,12.94 4/8/2020 20:30,3,12.87 4/8/2020 20:30,2,12.75 4/8/2020 20:30,1,12.66 4/8/2020 20:30,0.5,12.64 4/8/2020 21:30,9.43,14.22 4/8/2020 21:30,9,14.17 4/8/2020 21:30,8,14.06 4/8/2020 21:30,7,13.94 4/8/2020 21:30,6,13.08 4/8/2020 21:30,5,12.97 4/8/2020 21:30,4,12.92 4/8/2020 21:30,3,12.87 4/8/2020 21:30,2,12.82 4/8/2020 21:30,1,12.69 4/8/2020 21:30,0.5,12.65 4/8/2020 22:30,9.43,14.67 4/8/2020 22:30,9,14.62 4/8/2020 22:30,8,14.51 4/8/2020 22:30,7,14.39 4/8/2020 22:30,6,13.56 4/8/2020 22:30,5,13.38 4/8/2020 22:30,4,13.15 4/8/2020 22:30,3,12.89 4/8/2020 22:30,2,12.82 4/8/2020 22:30,1,12.68 4/8/2020 22:30,0.5,12.64 4/8/2020 23:30,9.43,14.94 4/8/2020 23:30,9,14.88 4/8/2020 23:30,8,14.75 4/8/2020 23:30,7,14.61 4/8/2020 23:30,6,13.61 4/8/2020 23:30,5,13.51 4/8/2020 23:30,4,13.3 4/8/2020 23:30,3,12.86 4/8/2020 23:30,2,12.78 4/8/2020 23:30,1,12.71 4/8/2020 23:30,0.5,12.65 4/9/2020 0:30,9.43,13.67 4/9/2020 0:30,9,13.67 4/9/2020 0:30,8,13.67 4/9/2020 0:30,7,13.67 4/9/2020 0:30,6,13.67 4/9/2020 0:30,5,13.5 4/9/2020 0:30,4,13.31 4/9/2020 0:30,3,12.87 4/9/2020 0:30,2,12.77 4/9/2020 0:30,1,12.67 4/9/2020 0:30,0.5,12.66 4/9/2020 1:30,9.43,13.61 4/9/2020 1:30,9,13.61 4/9/2020 1:30,8,13.61 4/9/2020 1:30,7,13.61 4/9/2020 1:30,6,13.61 4/9/2020 1:30,5,13.45 4/9/2020 1:30,4,13.21 4/9/2020 1:30,3,12.89 4/9/2020 1:30,2,12.71 4/9/2020 1:30,1,12.67 4/9/2020 1:30,0.5,12.67 4/9/2020 2:30,9.44,13.71 4/9/2020 2:30,9,13.71 4/9/2020 2:30,8,13.71 4/9/2020 2:30,7,13.71 4/9/2020 2:30,6,13.71 4/9/2020 2:30,5,13.55 4/9/2020 2:30,4,13.34 4/9/2020 2:30,3,13.04 4/9/2020 2:30,2,12.82 4/9/2020 2:30,1,12.68 4/9/2020 2:30,0.5,12.67 4/9/2020 3:30,9.44,13.81 4/9/2020 3:30,9,13.81 4/9/2020 3:30,8,13.81 4/9/2020 3:30,7,13.81 4/9/2020 3:30,6,13.81 4/9/2020 3:30,5,13.55 4/9/2020 3:30,4,13.26 4/9/2020 3:30,3,13.13 4/9/2020 3:30,2,12.81 4/9/2020 3:30,1,12.66 4/9/2020 3:30,0.5,12.66 4/9/2020 4:30,9.44,13.64 4/9/2020 4:30,9,13.64 4/9/2020 4:30,8,13.64 4/9/2020 4:30,7,13.64 4/9/2020 4:30,6,13.64 4/9/2020 4:30,5,13.41 4/9/2020 4:30,4,13.31 4/9/2020 4:30,3,13.06 4/9/2020 4:30,2,12.72 4/9/2020 4:30,1,12.67 4/9/2020 4:30,0.5,12.67 4/9/2020 5:30,9.44,13.61 4/9/2020 5:30,9,13.61 4/9/2020 5:30,8,13.61 4/9/2020 5:30,7,13.61 4/9/2020 5:30,6,13.61 4/9/2020 5:30,5,13.53 4/9/2020 5:30,4,13.46 4/9/2020 5:30,3,13.29 4/9/2020 5:30,2,12.81 4/9/2020 5:30,1,12.68 4/9/2020 5:30,0.5,12.68 4/9/2020 6:30,9.44,13.5 4/9/2020 6:30,9,13.5 4/9/2020 6:30,8,13.5 4/9/2020 6:30,7,13.5 4/9/2020 6:30,6,13.5 4/9/2020 6:30,5,13.49 4/9/2020 6:30,4,13.38 4/9/2020 6:30,3,13.29 4/9/2020 6:30,2,12.85 4/9/2020 6:30,1,12.69 4/9/2020 6:30,0.5,12.69 4/9/2020 7:30,9.43,13.48 4/9/2020 7:30,9,13.48 4/9/2020 7:30,8,13.48 4/9/2020 7:30,7,13.48 4/9/2020 7:30,6,13.48 4/9/2020 7:30,5,13.48 4/9/2020 7:30,4,13.35 4/9/2020 7:30,3,13.33 4/9/2020 7:30,2,12.85 4/9/2020 7:30,1,12.7 4/9/2020 7:30,0.5,12.69 4/9/2020 8:30,9.44,13.4 4/9/2020 8:30,9,13.4 4/9/2020 8:30,8,13.4 4/9/2020 8:30,7,13.4 4/9/2020 8:30,6,13.4 4/9/2020 8:30,5,13.4 4/9/2020 8:30,4,13.39 4/9/2020 8:30,3,13.39 4/9/2020 8:30,2,13.31 4/9/2020 8:30,1,12.72 4/9/2020 8:30,0.5,12.7 4/9/2020 9:30,9.45,13.3 4/9/2020 9:30,9,13.3 4/9/2020 9:30,8,13.3 4/9/2020 9:30,7,13.3 4/9/2020 9:30,6,13.3 4/9/2020 9:30,5,13.26 4/9/2020 9:30,4,13.26 4/9/2020 9:30,3,13.28 4/9/2020 9:30,2,13.28 4/9/2020 9:30,1,13.19 4/9/2020 9:30,0.5,13.14 4/9/2020 10:30,9.44,13.26 4/9/2020 10:30,9,13.26 4/9/2020 10:30,8,13.26 4/9/2020 10:30,7,13.26 4/9/2020 10:30,6,13.26 4/9/2020 10:30,5,13.26 4/9/2020 10:30,4,13.26 4/9/2020 10:30,3,13.26 4/9/2020 10:30,2,13.24 4/9/2020 10:30,1,13.19 4/9/2020 10:30,0.5,13.19 4/9/2020 11:30,9.44,13.24 4/9/2020 11:30,9,13.24 4/9/2020 11:30,8,13.24 4/9/2020 11:30,7,13.24 4/9/2020 11:30,6,13.24 4/9/2020 11:30,5,13.24 4/9/2020 11:30,4,13.23 4/9/2020 11:30,3,13.23 4/9/2020 11:30,2,13.23 4/9/2020 11:30,1,13.22 4/9/2020 11:30,0.5,13.2 4/9/2020 12:30,9.44,13.23 4/9/2020 12:30,9,13.23 4/9/2020 12:30,8,13.23 4/9/2020 12:30,7,13.23 4/9/2020 12:30,6,13.23 4/9/2020 12:30,5,13.23 4/9/2020 12:30,4,13.23 4/9/2020 12:30,3,13.23 4/9/2020 12:30,2,13.23 4/9/2020 12:30,1,13.2 4/9/2020 12:30,0.5,13.17 4/9/2020 13:30,9.45,13.23 4/9/2020 13:30,9,13.23 4/9/2020 13:30,8,13.23 4/9/2020 13:30,7,13.23 4/9/2020 13:30,6,13.23 4/9/2020 13:30,5,13.22 4/9/2020 13:30,4,13.22 4/9/2020 13:30,3,13.22 4/9/2020 13:30,2,13.24 4/9/2020 13:30,1,13.22 4/9/2020 13:30,0.5,13.22 4/9/2020 14:30,9.45,13.22 4/9/2020 14:30,9,13.22 4/9/2020 14:30,8,13.22 4/9/2020 14:30,7,13.22 4/9/2020 14:30,6,13.22 4/9/2020 14:30,5,13.22 4/9/2020 14:30,4,13.22 4/9/2020 14:30,3,13.22 4/9/2020 14:30,2,13.24 4/9/2020 14:30,1,13.22 4/9/2020 14:30,0.5,13.22 4/9/2020 15:30,9.44,13.21 4/9/2020 15:30,9,13.21 4/9/2020 15:30,8,13.21 4/9/2020 15:30,7,13.21 4/9/2020 15:30,6,13.21 4/9/2020 15:30,5,13.21 4/9/2020 15:30,4,13.21 4/9/2020 15:30,3,13.21 4/9/2020 15:30,2,13.2 4/9/2020 15:30,1,13.21 4/9/2020 15:30,0.5,13.21 4/9/2020 16:30,9.43,13.21 4/9/2020 16:30,9,13.21 4/9/2020 16:30,8,13.21 4/9/2020 16:30,7,13.21 4/9/2020 16:30,6,13.21 4/9/2020 16:30,5,13.21 4/9/2020 16:30,4,13.21 4/9/2020 16:30,3,13.21 4/9/2020 16:30,2,13.19 4/9/2020 16:30,1,13.2 4/9/2020 16:30,0.5,13.2 4/9/2020 17:30,9.43,13.23 4/9/2020 17:30,9,13.23 4/9/2020 17:30,8,13.23 4/9/2020 17:30,7,13.23 4/9/2020 17:30,6,13.23 4/9/2020 17:30,5,13.23 4/9/2020 17:30,4,13.24 4/9/2020 17:30,3,13.23 4/9/2020 17:30,2,13.21 4/9/2020 17:30,1,13.19 4/9/2020 17:30,0.5,13.19 4/9/2020 18:30,9.44,13.28 4/9/2020 18:30,9,13.28 4/9/2020 18:30,8,13.28 4/9/2020 18:30,7,13.28 4/9/2020 18:30,6,13.28 4/9/2020 18:30,5,13.27 4/9/2020 18:30,4,13.28 4/9/2020 18:30,3,13.25 4/9/2020 18:30,2,13.23 4/9/2020 18:30,1,13.21 4/9/2020 18:30,0.5,13.21 4/9/2020 19:30,9.44,13.31 4/9/2020 19:30,9,13.31 4/9/2020 19:30,8,13.31 4/9/2020 19:30,7,13.31 4/9/2020 19:30,6,13.31 4/9/2020 19:30,5,13.29 4/9/2020 19:30,4,13.29 4/9/2020 19:30,3,13.29 4/9/2020 19:30,2,13.29 4/9/2020 19:30,1,13.28 4/9/2020 19:30,0.5,13.28 4/9/2020 20:30,9.43,13.39 4/9/2020 20:30,9,13.39 4/9/2020 20:30,8,13.39 4/9/2020 20:30,7,13.39 4/9/2020 20:30,6,13.39 4/9/2020 20:30,5,13.38 4/9/2020 20:30,4,13.37 4/9/2020 20:30,3,13.36 4/9/2020 20:30,2,13.37 4/9/2020 20:30,1,13.35 4/9/2020 20:30,0.5,13.34 4/9/2020 21:30,9.43,13.47 4/9/2020 21:30,9,13.47 4/9/2020 21:30,8,13.47 4/9/2020 21:30,7,13.47 4/9/2020 21:30,6,13.47 4/9/2020 21:30,5,13.47 4/9/2020 21:30,4,13.47 4/9/2020 21:30,3,13.46 4/9/2020 21:30,2,13.44 4/9/2020 21:30,1,13.45 4/9/2020 21:30,0.5,13.45 4/9/2020 22:30,9.43,13.54 4/9/2020 22:30,9,13.54 4/9/2020 22:30,8,13.54 4/9/2020 22:30,7,13.54 4/9/2020 22:30,6,13.54 4/9/2020 22:30,5,13.53 4/9/2020 22:30,4,13.52 4/9/2020 22:30,3,13.53 4/9/2020 22:30,2,13.49 4/9/2020 22:30,1,13.49 4/9/2020 22:30,0.5,13.48 4/9/2020 23:30,9.43,13.54 4/9/2020 23:30,9,13.54 4/9/2020 23:30,8,13.54 4/9/2020 23:30,7,13.54 4/9/2020 23:30,6,13.54 4/9/2020 23:30,5,13.54 4/9/2020 23:30,4,13.52 4/9/2020 23:30,3,13.52 4/9/2020 23:30,2,13.51 4/9/2020 23:30,1,13.49 4/9/2020 23:30,0.5,13.48 4/10/2020 0:30,9.44,13.54 4/10/2020 0:30,9,13.54 4/10/2020 0:30,8,13.54 4/10/2020 0:30,7,13.54 4/10/2020 0:30,6,13.54 4/10/2020 0:30,5,13.53 4/10/2020 0:30,4,13.52 4/10/2020 0:30,3,13.51 4/10/2020 0:30,2,13.49 4/10/2020 0:30,1,13.46 4/10/2020 0:30,0.5,13.46 4/10/2020 1:30,9.44,13.51 4/10/2020 1:30,9,13.51 4/10/2020 1:30,8,13.51 4/10/2020 1:30,7,13.51 4/10/2020 1:30,6,13.51 4/10/2020 1:30,5,13.51 4/10/2020 1:30,4,13.51 4/10/2020 1:30,3,13.51 4/10/2020 1:30,2,13.49 4/10/2020 1:30,1,13.49 4/10/2020 1:30,0.5,13.48 4/10/2020 2:30,9.44,13.49 4/10/2020 2:30,9,13.49 4/10/2020 2:30,8,13.49 4/10/2020 2:30,7,13.49 4/10/2020 2:30,6,13.49 4/10/2020 2:30,5,13.49 4/10/2020 2:30,4,13.49 4/10/2020 2:30,3,13.49 4/10/2020 2:30,2,13.49 4/10/2020 2:30,1,13.49 4/10/2020 2:30,0.5,13.49 4/10/2020 3:30,9.44,13.49 4/10/2020 3:30,9,13.49 4/10/2020 3:30,8,13.49 4/10/2020 3:30,7,13.49 4/10/2020 3:30,6,13.49 4/10/2020 3:30,5,13.49 4/10/2020 3:30,4,13.49 4/10/2020 3:30,3,13.49 4/10/2020 3:30,2,13.49 4/10/2020 3:30,1,13.49 4/10/2020 3:30,0.5,13.49 4/10/2020 4:30,9.44,13.51 4/10/2020 4:30,9,13.51 4/10/2020 4:30,8,13.51 4/10/2020 4:30,7,13.51 4/10/2020 4:30,6,13.51 4/10/2020 4:30,5,13.51 4/10/2020 4:30,4,13.5 4/10/2020 4:30,3,13.51 4/10/2020 4:30,2,13.53 4/10/2020 4:30,1,13.5 4/10/2020 4:30,0.5,13.5 4/10/2020 5:30,9.44,13.53 4/10/2020 5:30,9,13.53 4/10/2020 5:30,8,13.53 4/10/2020 5:30,7,13.53 4/10/2020 5:30,6,13.53 4/10/2020 5:30,5,13.53 4/10/2020 5:30,4,13.53 4/10/2020 5:30,3,13.53 4/10/2020 5:30,2,13.51 4/10/2020 5:30,1,13.52 4/10/2020 5:30,0.5,13.51 4/10/2020 6:30,9.44,13.55 4/10/2020 6:30,9,13.55 4/10/2020 6:30,8,13.55 4/10/2020 6:30,7,13.55 4/10/2020 6:30,6,13.55 4/10/2020 6:30,5,13.55 4/10/2020 6:30,4,13.55 4/10/2020 6:30,3,13.55 4/10/2020 6:30,2,13.55 4/10/2020 6:30,1,13.54 4/10/2020 6:30,0.5,13.53 4/10/2020 7:30,9.44,13.56 4/10/2020 7:30,9,13.56 4/10/2020 7:30,8,13.56 4/10/2020 7:30,7,13.56 4/10/2020 7:30,6,13.56 4/10/2020 7:30,5,13.56 4/10/2020 7:30,4,13.56 4/10/2020 7:30,3,13.56 4/10/2020 7:30,2,13.56 4/10/2020 7:30,1,13.53 4/10/2020 7:30,0.5,13.53 4/10/2020 8:30,9.43,13.58 4/10/2020 8:30,9,13.58 4/10/2020 8:30,8,13.58 4/10/2020 8:30,7,13.58 4/10/2020 8:30,6,13.58 4/10/2020 8:30,5,13.58 4/10/2020 8:30,4,13.57 4/10/2020 8:30,3,13.58 4/10/2020 8:30,2,13.57 4/10/2020 8:30,1,13.55 4/10/2020 8:30,0.5,13.54 4/10/2020 9:30,9.43,13.59 4/10/2020 9:30,9,13.59 4/10/2020 9:30,8,13.59 4/10/2020 9:30,7,13.59 4/10/2020 9:30,6,13.59 4/10/2020 9:30,5,13.59 4/10/2020 9:30,4,13.59 4/10/2020 9:30,3,13.59 4/10/2020 9:30,2,13.6 4/10/2020 9:30,1,13.55 4/10/2020 9:30,0.5,13.53 4/10/2020 10:30,9.43,13.61 4/10/2020 10:30,9,13.61 4/10/2020 10:30,8,13.61 4/10/2020 10:30,7,13.61 4/10/2020 10:30,6,13.61 4/10/2020 10:30,5,13.61 4/10/2020 10:30,4,13.6 4/10/2020 10:30,3,13.6 4/10/2020 10:30,2,13.6 4/10/2020 10:30,1,13.53 4/10/2020 10:30,0.5,13.52 4/10/2020 11:30,9.43,13.62 4/10/2020 11:30,9,13.62 4/10/2020 11:30,8,13.62 4/10/2020 11:30,7,13.62 4/10/2020 11:30,6,13.62 4/10/2020 11:30,5,13.61 4/10/2020 11:30,4,13.61 4/10/2020 11:30,3,13.6 4/10/2020 11:30,2,13.59 4/10/2020 11:30,1,13.52 4/10/2020 11:30,0.5,13.5 4/10/2020 12:30,9.43,13.62 4/10/2020 12:30,9,13.62 4/10/2020 12:30,8,13.62 4/10/2020 12:30,7,13.62 4/10/2020 12:30,6,13.62 4/10/2020 12:30,5,13.62 4/10/2020 12:30,4,13.62 4/10/2020 12:30,3,13.62 4/10/2020 12:30,2,13.61 4/10/2020 12:30,1,13.61 4/10/2020 12:30,0.5,13.61 4/10/2020 13:30,9.43,13.61 4/10/2020 13:30,9,13.61 4/10/2020 13:30,8,13.61 4/10/2020 13:30,7,13.61 4/10/2020 13:30,6,13.61 4/10/2020 13:30,5,13.61 4/10/2020 13:30,4,13.62 4/10/2020 13:30,3,13.62 4/10/2020 13:30,2,13.62 4/10/2020 13:30,1,13.57 4/10/2020 13:30,0.5,13.56 4/10/2020 14:30,9.43,13.62 4/10/2020 14:30,9,13.62 4/10/2020 14:30,8,13.62 4/10/2020 14:30,7,13.62 4/10/2020 14:30,6,13.62 4/10/2020 14:30,5,13.62 4/10/2020 14:30,4,13.62 4/10/2020 14:30,3,13.62 4/10/2020 14:30,2,13.6 4/10/2020 14:30,1,13.57 4/10/2020 14:30,0.5,13.53 4/10/2020 15:30,9.44,13.62 4/10/2020 15:30,9,13.62 4/10/2020 15:30,8,13.62 4/10/2020 15:30,7,13.62 4/10/2020 15:30,6,13.62 4/10/2020 15:30,5,13.61 4/10/2020 15:30,4,13.6 4/10/2020 15:30,3,13.59 4/10/2020 15:30,2,13.57 4/10/2020 15:30,1,13.52 4/10/2020 15:30,0.5,13.48 4/10/2020 16:30,9.43,13.64 4/10/2020 16:30,9,13.64 4/10/2020 16:30,8,13.64 4/10/2020 16:30,7,13.64 4/10/2020 16:30,6,13.64 4/10/2020 16:30,5,13.62 4/10/2020 16:30,4,13.62 4/10/2020 16:30,3,13.58 4/10/2020 16:30,2,13.53 4/10/2020 16:30,1,13.49 4/10/2020 16:30,0.5,13.48 4/10/2020 17:30,9.43,13.63 4/10/2020 17:30,9,13.63 4/10/2020 17:30,8,13.63 4/10/2020 17:30,7,13.63 4/10/2020 17:30,6,13.63 4/10/2020 17:30,5,13.6 4/10/2020 17:30,4,13.55 4/10/2020 17:30,3,13.51 4/10/2020 17:30,2,13.49 4/10/2020 17:30,1,13.46 4/10/2020 17:30,0.5,13.46 4/10/2020 18:30,9.43,13.69 4/10/2020 18:30,9,13.69 4/10/2020 18:30,8,13.69 4/10/2020 18:30,7,13.69 4/10/2020 18:30,6,13.69 4/10/2020 18:30,5,13.6 4/10/2020 18:30,4,13.52 4/10/2020 18:30,3,13.49 4/10/2020 18:30,2,13.47 4/10/2020 18:30,1,13.45 4/10/2020 18:30,0.5,13.45 4/10/2020 19:30,9.42,14.1 4/10/2020 19:30,9,14.08 4/10/2020 19:30,8,14.04 4/10/2020 19:30,7,14 4/10/2020 19:30,6,13.7 4/10/2020 19:30,5,13.6 4/10/2020 19:30,4,13.53 4/10/2020 19:30,3,13.48 4/10/2020 19:30,2,13.46 4/10/2020 19:30,1,13.45 4/10/2020 19:30,0.5,13.44 4/10/2020 20:30,9.43,13.98 4/10/2020 20:30,9,13.97 4/10/2020 20:30,8,13.94 4/10/2020 20:30,7,13.92 4/10/2020 20:30,6,13.76 4/10/2020 20:30,5,13.61 4/10/2020 20:30,4,13.52 4/10/2020 20:30,3,13.47 4/10/2020 20:30,2,13.46 4/10/2020 20:30,1,13.44 4/10/2020 20:30,0.5,13.43 4/10/2020 21:30,9.43,14.37 4/10/2020 21:30,9,14.34 4/10/2020 21:30,8,14.28 4/10/2020 21:30,7,14.22 4/10/2020 21:30,6,13.77 4/10/2020 21:30,5,13.64 4/10/2020 21:30,4,13.52 4/10/2020 21:30,3,13.46 4/10/2020 21:30,2,13.43 4/10/2020 21:30,1,13.42 4/10/2020 21:30,0.5,13.42 4/10/2020 22:30,9.43,13.95 4/10/2020 22:30,9,13.94 4/10/2020 22:30,8,13.93 4/10/2020 22:30,7,13.91 4/10/2020 22:30,6,13.81 4/10/2020 22:30,5,13.66 4/10/2020 22:30,4,13.52 4/10/2020 22:30,3,13.46 4/10/2020 22:30,2,13.43 4/10/2020 22:30,1,13.4 4/10/2020 22:30,0.5,13.4 4/10/2020 23:30,9.43,14.11 4/10/2020 23:30,9,14.1 4/10/2020 23:30,8,14.07 4/10/2020 23:30,7,14.05 4/10/2020 23:30,6,13.9 4/10/2020 23:30,5,13.71 4/10/2020 23:30,4,13.56 4/10/2020 23:30,3,13.47 4/10/2020 23:30,2,13.44 4/10/2020 23:30,1,13.4 4/10/2020 23:30,0.5,13.39 4/11/2020 0:30,9.44,14.24 4/11/2020 0:30,9,14.22 4/11/2020 0:30,8,14.18 4/11/2020 0:30,7,14.14 4/11/2020 0:30,6,13.83 4/11/2020 0:30,5,13.68 4/11/2020 0:30,4,13.54 4/11/2020 0:30,3,13.46 4/11/2020 0:30,2,13.42 4/11/2020 0:30,1,13.38 4/11/2020 0:30,0.5,13.38 4/11/2020 1:30,9.44,13.86 4/11/2020 1:30,9,13.85 4/11/2020 1:30,8,13.84 4/11/2020 1:30,7,13.83 4/11/2020 1:30,6,13.74 4/11/2020 1:30,5,13.61 4/11/2020 1:30,4,13.5 4/11/2020 1:30,3,13.45 4/11/2020 1:30,2,13.42 4/11/2020 1:30,1,13.38 4/11/2020 1:30,0.5,13.38 4/11/2020 2:30,9.44,13.74 4/11/2020 2:30,9,13.74 4/11/2020 2:30,8,13.73 4/11/2020 2:30,7,13.73 4/11/2020 2:30,6,13.7 4/11/2020 2:30,5,13.57 4/11/2020 2:30,4,13.47 4/11/2020 2:30,3,13.42 4/11/2020 2:30,2,13.39 4/11/2020 2:30,1,13.38 4/11/2020 2:30,0.5,13.38 4/11/2020 3:30,9.44,13.71 4/11/2020 3:30,9,13.71 4/11/2020 3:30,8,13.7 4/11/2020 3:30,7,13.7 4/11/2020 3:30,6,13.66 4/11/2020 3:30,5,13.51 4/11/2020 3:30,4,13.48 4/11/2020 3:30,3,13.44 4/11/2020 3:30,2,13.43 4/11/2020 3:30,1,13.38 4/11/2020 3:30,0.5,13.38 4/11/2020 4:30,9.44,14.16 4/11/2020 4:30,9,14.16 4/11/2020 4:30,8,14.16 4/11/2020 4:30,7,14.16 4/11/2020 4:30,6,14.16 4/11/2020 4:30,5,13.59 4/11/2020 4:30,4,13.52 4/11/2020 4:30,3,13.47 4/11/2020 4:30,2,13.45 4/11/2020 4:30,1,13.39 4/11/2020 4:30,0.5,13.39 4/11/2020 5:30,9.44,14.33 4/11/2020 5:30,9,14.33 4/11/2020 5:30,8,14.33 4/11/2020 5:30,7,14.33 4/11/2020 5:30,6,14.33 4/11/2020 5:30,5,13.74 4/11/2020 5:30,4,13.61 4/11/2020 5:30,3,13.56 4/11/2020 5:30,2,13.49 4/11/2020 5:30,1,13.4 4/11/2020 5:30,0.5,13.39 4/11/2020 6:30,9.44,14.41 4/11/2020 6:30,9,14.41 4/11/2020 6:30,8,14.41 4/11/2020 6:30,7,14.41 4/11/2020 6:30,6,14.41 4/11/2020 6:30,5,14.2 4/11/2020 6:30,4,13.9 4/11/2020 6:30,3,13.71 4/11/2020 6:30,2,13.56 4/11/2020 6:30,1,13.41 4/11/2020 6:30,0.5,13.4 4/11/2020 7:30,9.44,14.31 4/11/2020 7:30,9,14.31 4/11/2020 7:30,8,14.31 4/11/2020 7:30,7,14.31 4/11/2020 7:30,6,14.31 4/11/2020 7:30,5,14.18 4/11/2020 7:30,4,14.13 4/11/2020 7:30,3,13.85 4/11/2020 7:30,2,13.68 4/11/2020 7:30,1,13.42 4/11/2020 7:30,0.5,13.4 4/11/2020 8:30,9.44,14.16 4/11/2020 8:30,9,14.16 4/11/2020 8:30,8,14.16 4/11/2020 8:30,7,14.16 4/11/2020 8:30,6,14.16 4/11/2020 8:30,5,14.1 4/11/2020 8:30,4,14.05 4/11/2020 8:30,3,14 4/11/2020 8:30,2,13.88 4/11/2020 8:30,1,13.51 4/11/2020 8:30,0.5,13.42 4/11/2020 9:30,9.43,14.21 4/11/2020 9:30,9,14.21 4/11/2020 9:30,8,14.21 4/11/2020 9:30,7,14.21 4/11/2020 9:30,6,14.21 4/11/2020 9:30,5,14.14 4/11/2020 9:30,4,14.07 4/11/2020 9:30,3,14.05 4/11/2020 9:30,2,13.91 4/11/2020 9:30,1,13.51 4/11/2020 9:30,0.5,13.45 4/11/2020 10:30,9.43,14.08 4/11/2020 10:30,9,14.08 4/11/2020 10:30,8,14.08 4/11/2020 10:30,7,14.08 4/11/2020 10:30,6,14.08 4/11/2020 10:30,5,14.06 4/11/2020 10:30,4,14.02 4/11/2020 10:30,3,13.97 4/11/2020 10:30,2,13.78 4/11/2020 10:30,1,13.43 4/11/2020 10:30,0.5,13.41 4/11/2020 11:30,9.43,14.02 4/11/2020 11:30,9,14.02 4/11/2020 11:30,8,14.02 4/11/2020 11:30,7,14.02 4/11/2020 11:30,6,14.02 4/11/2020 11:30,5,13.99 4/11/2020 11:30,4,13.94 4/11/2020 11:30,3,13.75 4/11/2020 11:30,2,13.45 4/11/2020 11:30,1,13.41 4/11/2020 11:30,0.5,13.41 4/11/2020 12:30,9.44,14.03 4/11/2020 12:30,9,14.03 4/11/2020 12:30,8,14.03 4/11/2020 12:30,7,14.03 4/11/2020 12:30,6,14.03 4/11/2020 12:30,5,13.97 4/11/2020 12:30,4,13.91 4/11/2020 12:30,3,13.73 4/11/2020 12:30,2,13.47 4/11/2020 12:30,1,13.41 4/11/2020 12:30,0.5,13.41 4/11/2020 13:30,9.44,13.99 4/11/2020 13:30,9,13.99 4/11/2020 13:30,8,13.99 4/11/2020 13:30,7,13.99 4/11/2020 13:30,6,13.99 4/11/2020 13:30,5,13.92 4/11/2020 13:30,4,13.86 4/11/2020 13:30,3,13.76 4/11/2020 13:30,2,13.55 4/11/2020 13:30,1,13.41 4/11/2020 13:30,0.5,13.41 4/11/2020 14:30,9.44,13.97 4/11/2020 14:30,9,13.97 4/11/2020 14:30,8,13.97 4/11/2020 14:30,7,13.97 4/11/2020 14:30,6,13.97 4/11/2020 14:30,5,13.9 4/11/2020 14:30,4,13.76 4/11/2020 14:30,3,13.63 4/11/2020 14:30,2,13.49 4/11/2020 14:30,1,13.41 4/11/2020 14:30,0.5,13.4 4/11/2020 15:30,9.44,13.97 4/11/2020 15:30,9,13.97 4/11/2020 15:30,8,13.97 4/11/2020 15:30,7,13.97 4/11/2020 15:30,6,13.97 4/11/2020 15:30,5,13.94 4/11/2020 15:30,4,13.84 4/11/2020 15:30,3,13.69 4/11/2020 15:30,2,13.56 4/11/2020 15:30,1,13.41 4/11/2020 15:30,0.5,13.4 4/11/2020 16:30,9.43,13.97 4/11/2020 16:30,9,13.97 4/11/2020 16:30,8,13.97 4/11/2020 16:30,7,13.97 4/11/2020 16:30,6,13.97 4/11/2020 16:30,5,13.89 4/11/2020 16:30,4,13.83 4/11/2020 16:30,3,13.7 4/11/2020 16:30,2,13.51 4/11/2020 16:30,1,13.41 4/11/2020 16:30,0.5,13.4 4/11/2020 17:30,9.43,13.96 4/11/2020 17:30,9,13.96 4/11/2020 17:30,8,13.96 4/11/2020 17:30,7,13.96 4/11/2020 17:30,6,13.96 4/11/2020 17:30,5,13.91 4/11/2020 17:30,4,13.84 4/11/2020 17:30,3,13.78 4/11/2020 17:30,2,13.71 4/11/2020 17:30,1,13.4 4/11/2020 17:30,0.5,13.39 4/11/2020 18:30,9.43,14.06 4/11/2020 18:30,9,14.06 4/11/2020 18:30,8,14.06 4/11/2020 18:30,7,14.06 4/11/2020 18:30,6,14.06 4/11/2020 18:30,5,13.88 4/11/2020 18:30,4,13.84 4/11/2020 18:30,3,13.76 4/11/2020 18:30,2,13.72 4/11/2020 18:30,1,13.39 4/11/2020 18:30,0.5,13.39 4/11/2020 19:30,9.42,14.79 4/11/2020 19:30,9,14.76 4/11/2020 19:30,8,14.69 4/11/2020 19:30,7,14.62 4/11/2020 19:30,6,14.1 4/11/2020 19:30,5,13.89 4/11/2020 19:30,4,13.85 4/11/2020 19:30,3,13.8 4/11/2020 19:30,2,13.76 4/11/2020 19:30,1,13.42 4/11/2020 19:30,0.5,13.39 4/11/2020 20:30,9.42,15.35 4/11/2020 20:30,9,15.3 4/11/2020 20:30,8,15.17 4/11/2020 20:30,7,15.05 4/11/2020 20:30,6,14.12 4/11/2020 20:30,5,13.92 4/11/2020 20:30,4,13.86 4/11/2020 20:30,3,13.81 4/11/2020 20:30,2,13.76 4/11/2020 20:30,1,13.67 4/11/2020 20:30,0.5,13.41 4/11/2020 21:30,9.42,15.18 4/11/2020 21:30,9,15.13 4/11/2020 21:30,8,15.02 4/11/2020 21:30,7,14.9 4/11/2020 21:30,6,14.05 4/11/2020 21:30,5,13.99 4/11/2020 21:30,4,13.89 4/11/2020 21:30,3,13.81 4/11/2020 21:30,2,13.76 4/11/2020 21:30,1,13.64 4/11/2020 21:30,0.5,13.49 4/11/2020 22:30,9.43,15.35 4/11/2020 22:30,9,15.29 4/11/2020 22:30,8,15.16 4/11/2020 22:30,7,15.03 4/11/2020 22:30,6,14.07 4/11/2020 22:30,5,13.97 4/11/2020 22:30,4,13.88 4/11/2020 22:30,3,13.82 4/11/2020 22:30,2,13.77 4/11/2020 22:30,1,13.47 4/11/2020 22:30,0.5,13.4 4/11/2020 23:30,9.43,15.25 4/11/2020 23:30,9,15.2 4/11/2020 23:30,8,15.07 4/11/2020 23:30,7,14.94 4/11/2020 23:30,6,14 4/11/2020 23:30,5,13.9 4/11/2020 23:30,4,13.85 4/11/2020 23:30,3,13.76 4/11/2020 23:30,2,13.74 4/11/2020 23:30,1,13.58 4/11/2020 23:30,0.5,13.42 4/12/2020 0:30,9.43,14.92 4/12/2020 0:30,9,14.88 4/12/2020 0:30,8,14.78 4/12/2020 0:30,7,14.68 4/12/2020 0:30,6,13.94 4/12/2020 0:30,5,13.88 4/12/2020 0:30,4,13.76 4/12/2020 0:30,3,13.74 4/12/2020 0:30,2,13.7 4/12/2020 0:30,1,13.42 4/12/2020 0:30,0.5,13.41 4/12/2020 1:30,9.43,14.94 4/12/2020 1:30,9,14.9 4/12/2020 1:30,8,14.79 4/12/2020 1:30,7,14.69 4/12/2020 1:30,6,13.91 4/12/2020 1:30,5,13.83 4/12/2020 1:30,4,13.76 4/12/2020 1:30,3,13.73 4/12/2020 1:30,2,13.64 4/12/2020 1:30,1,13.49 4/12/2020 1:30,0.5,13.4 4/12/2020 2:30,9.44,14.75 4/12/2020 2:30,9,14.75 4/12/2020 2:30,8,14.75 4/12/2020 2:30,7,14.75 4/12/2020 2:30,6,14.75 4/12/2020 2:30,5,14.12 4/12/2020 2:30,4,13.83 4/12/2020 2:30,3,13.7 4/12/2020 2:30,2,13.63 4/12/2020 2:30,1,13.47 4/12/2020 2:30,0.5,13.42 4/12/2020 3:30,9.44,14.63 4/12/2020 3:30,9,14.63 4/12/2020 3:30,8,14.63 4/12/2020 3:30,7,14.63 4/12/2020 3:30,6,14.63 4/12/2020 3:30,5,14.51 4/12/2020 3:30,4,14.24 4/12/2020 3:30,3,13.72 4/12/2020 3:30,2,13.64 4/12/2020 3:30,1,13.47 4/12/2020 3:30,0.5,13.41 4/12/2020 4:30,9.44,14.57 4/12/2020 4:30,9,14.57 4/12/2020 4:30,8,14.57 4/12/2020 4:30,7,14.57 4/12/2020 4:30,6,14.57 4/12/2020 4:30,5,14.39 4/12/2020 4:30,4,14.2 4/12/2020 4:30,3,13.84 4/12/2020 4:30,2,13.57 4/12/2020 4:30,1,13.41 4/12/2020 4:30,0.5,13.4 4/12/2020 5:30,9.44,14.55 4/12/2020 5:30,9,14.55 4/12/2020 5:30,8,14.55 4/12/2020 5:30,7,14.55 4/12/2020 5:30,6,14.55 4/12/2020 5:30,5,14.4 4/12/2020 5:30,4,14.27 4/12/2020 5:30,3,13.72 4/12/2020 5:30,2,13.47 4/12/2020 5:30,1,13.41 4/12/2020 5:30,0.5,13.41 4/12/2020 6:30,9.44,14.59 4/12/2020 6:30,9,14.59 4/12/2020 6:30,8,14.59 4/12/2020 6:30,7,14.59 4/12/2020 6:30,6,14.59 4/12/2020 6:30,5,14.51 4/12/2020 6:30,4,14.45 4/12/2020 6:30,3,14.21 4/12/2020 6:30,2,13.62 4/12/2020 6:30,1,13.43 4/12/2020 6:30,0.5,13.42 4/12/2020 7:30,9.44,14.55 4/12/2020 7:30,9,14.55 4/12/2020 7:30,8,14.55 4/12/2020 7:30,7,14.55 4/12/2020 7:30,6,14.55 4/12/2020 7:30,5,14.51 4/12/2020 7:30,4,14.42 4/12/2020 7:30,3,14.07 4/12/2020 7:30,2,13.64 4/12/2020 7:30,1,13.48 4/12/2020 7:30,0.5,13.44 4/12/2020 8:30,9.44,14.51 4/12/2020 8:30,9,14.51 4/12/2020 8:30,8,14.51 4/12/2020 8:30,7,14.51 4/12/2020 8:30,6,14.51 4/12/2020 8:30,5,14.49 4/12/2020 8:30,4,14.41 4/12/2020 8:30,3,14.06 4/12/2020 8:30,2,13.68 4/12/2020 8:30,1,13.5 4/12/2020 8:30,0.5,13.45 4/12/2020 9:30,9.44,14.45 4/12/2020 9:30,9,14.45 4/12/2020 9:30,8,14.45 4/12/2020 9:30,7,14.45 4/12/2020 9:30,6,14.45 4/12/2020 9:30,5,14.44 4/12/2020 9:30,4,14.34 4/12/2020 9:30,3,13.91 4/12/2020 9:30,2,13.73 4/12/2020 9:30,1,13.47 4/12/2020 9:30,0.5,13.45 4/12/2020 10:30,9.44,14.44 4/12/2020 10:30,9,14.44 4/12/2020 10:30,8,14.44 4/12/2020 10:30,7,14.44 4/12/2020 10:30,6,14.44 4/12/2020 10:30,5,14.42 4/12/2020 10:30,4,14.2 4/12/2020 10:30,3,14.01 4/12/2020 10:30,2,13.65 4/12/2020 10:30,1,13.49 4/12/2020 10:30,0.5,13.47 4/12/2020 11:30,9.44,14.41 4/12/2020 11:30,9,14.41 4/12/2020 11:30,8,14.41 4/12/2020 11:30,7,14.41 4/12/2020 11:30,6,14.41 4/12/2020 11:30,5,14.4 4/12/2020 11:30,4,14.35 4/12/2020 11:30,3,14.19 4/12/2020 11:30,2,13.98 4/12/2020 11:30,1,13.58 4/12/2020 11:30,0.5,13.53 4/12/2020 12:30,9.44,14.41 4/12/2020 12:30,9,14.41 4/12/2020 12:30,8,14.41 4/12/2020 12:30,7,14.41 4/12/2020 12:30,6,14.41 4/12/2020 12:30,5,14.41 4/12/2020 12:30,4,14.34 4/12/2020 12:30,3,14.12 4/12/2020 12:30,2,13.7 4/12/2020 12:30,1,13.54 4/12/2020 12:30,0.5,13.51 4/12/2020 13:30,9.45,14.38 4/12/2020 13:30,9,14.38 4/12/2020 13:30,8,14.38 4/12/2020 13:30,7,14.38 4/12/2020 13:30,6,14.38 4/12/2020 13:30,5,14.39 4/12/2020 13:30,4,14.38 4/12/2020 13:30,3,14.22 4/12/2020 13:30,2,13.76 4/12/2020 13:30,1,13.56 4/12/2020 13:30,0.5,13.52 4/12/2020 14:30,9.44,14.38 4/12/2020 14:30,9,14.38 4/12/2020 14:30,8,14.38 4/12/2020 14:30,7,14.38 4/12/2020 14:30,6,14.38 4/12/2020 14:30,5,14.37 4/12/2020 14:30,4,14.37 4/12/2020 14:30,3,14.22 4/12/2020 14:30,2,13.68 4/12/2020 14:30,1,13.55 4/12/2020 14:30,0.5,13.49 4/12/2020 15:30,9.44,14.39 4/12/2020 15:30,9,14.39 4/12/2020 15:30,8,14.39 4/12/2020 15:30,7,14.39 4/12/2020 15:30,6,14.39 4/12/2020 15:30,5,14.38 4/12/2020 15:30,4,14.34 4/12/2020 15:30,3,14.09 4/12/2020 15:30,2,13.71 4/12/2020 15:30,1,13.53 4/12/2020 15:30,0.5,13.49 4/12/2020 16:30,9.43,14.39 4/12/2020 16:30,9,14.39 4/12/2020 16:30,8,14.39 4/12/2020 16:30,7,14.39 4/12/2020 16:30,6,14.39 4/12/2020 16:30,5,14.37 4/12/2020 16:30,4,14.34 4/12/2020 16:30,3,14.18 4/12/2020 16:30,2,13.91 4/12/2020 16:30,1,13.55 4/12/2020 16:30,0.5,13.51 4/12/2020 17:30,9.43,14.42 4/12/2020 17:30,9,14.42 4/12/2020 17:30,8,14.42 4/12/2020 17:30,7,14.42 4/12/2020 17:30,6,14.42 4/12/2020 17:30,5,14.38 4/12/2020 17:30,4,14.35 4/12/2020 17:30,3,14.23 4/12/2020 17:30,2,13.94 4/12/2020 17:30,1,13.55 4/12/2020 17:30,0.5,13.51 4/12/2020 18:30,9.43,14.58 4/12/2020 18:30,9,14.58 4/12/2020 18:30,8,14.57 4/12/2020 18:30,7,14.56 4/12/2020 18:30,6,14.48 4/12/2020 18:30,5,14.39 4/12/2020 18:30,4,14.35 4/12/2020 18:30,3,14.19 4/12/2020 18:30,2,13.93 4/12/2020 18:30,1,13.61 4/12/2020 18:30,0.5,13.5 4/12/2020 19:30,9.43,14.7 4/12/2020 19:30,9,14.69 4/12/2020 19:30,8,14.66 4/12/2020 19:30,7,14.64 4/12/2020 19:30,6,14.48 4/12/2020 19:30,5,14.4 4/12/2020 19:30,4,14.36 4/12/2020 19:30,3,14.14 4/12/2020 19:30,2,13.95 4/12/2020 19:30,1,13.59 4/12/2020 19:30,0.5,13.51 4/12/2020 20:30,9.44,14.94 4/12/2020 20:30,9,14.92 4/12/2020 20:30,8,14.88 4/12/2020 20:30,7,14.83 4/12/2020 20:30,6,14.5 4/12/2020 20:30,5,14.42 4/12/2020 20:30,4,14.37 4/12/2020 20:30,3,14.2 4/12/2020 20:30,2,13.93 4/12/2020 20:30,1,13.53 4/12/2020 20:30,0.5,13.52 4/12/2020 21:30,9.45,14.66 4/12/2020 21:30,9,14.65 4/12/2020 21:30,8,14.64 4/12/2020 21:30,7,14.62 4/12/2020 21:30,6,14.52 4/12/2020 21:30,5,14.44 4/12/2020 21:30,4,14.38 4/12/2020 21:30,3,14.19 4/12/2020 21:30,2,13.9 4/12/2020 21:30,1,13.62 4/12/2020 21:30,0.5,13.53 4/12/2020 22:30,9.44,14.87 4/12/2020 22:30,9,14.87 4/12/2020 22:30,8,14.87 4/12/2020 22:30,7,14.87 4/12/2020 22:30,6,14.87 4/12/2020 22:30,5,14.77 4/12/2020 22:30,4,14.4 4/12/2020 22:30,3,14.15 4/12/2020 22:30,2,13.78 4/12/2020 22:30,1,13.53 4/12/2020 22:30,0.5,13.51 4/12/2020 23:30,9.45,14.78 4/12/2020 23:30,9,14.78 4/12/2020 23:30,8,14.78 4/12/2020 23:30,7,14.78 4/12/2020 23:30,6,14.78 4/12/2020 23:30,5,14.67 4/12/2020 23:30,4,14.31 4/12/2020 23:30,3,14.02 4/12/2020 23:30,2,13.78 4/12/2020 23:30,1,13.55 4/12/2020 23:30,0.5,13.53 4/13/2020 0:30,9.45,14.77 4/13/2020 0:30,9,14.77 4/13/2020 0:30,8,14.77 4/13/2020 0:30,7,14.77 4/13/2020 0:30,6,14.77 4/13/2020 0:30,5,14.67 4/13/2020 0:30,4,14.5 4/13/2020 0:30,3,14.11 4/13/2020 0:30,2,13.79 4/13/2020 0:30,1,13.56 4/13/2020 0:30,0.5,13.52 4/13/2020 1:30,9.44,14.77 4/13/2020 1:30,9,14.77 4/13/2020 1:30,8,14.77 4/13/2020 1:30,7,14.77 4/13/2020 1:30,6,14.77 4/13/2020 1:30,5,14.64 4/13/2020 1:30,4,14.21 4/13/2020 1:30,3,13.94 4/13/2020 1:30,2,13.74 4/13/2020 1:30,1,13.52 4/13/2020 1:30,0.5,13.47 4/13/2020 2:30,9.44,14.8 4/13/2020 2:30,9,14.8 4/13/2020 2:30,8,14.8 4/13/2020 2:30,7,14.8 4/13/2020 2:30,6,14.8 4/13/2020 2:30,5,14.69 4/13/2020 2:30,4,14.27 4/13/2020 2:30,3,14.02 4/13/2020 2:30,2,13.76 4/13/2020 2:30,1,13.53 4/13/2020 2:30,0.5,13.49 4/13/2020 3:30,9.45,14.79 4/13/2020 3:30,9,14.79 4/13/2020 3:30,8,14.79 4/13/2020 3:30,7,14.79 4/13/2020 3:30,6,14.79 4/13/2020 3:30,5,14.67 4/13/2020 3:30,4,14.36 4/13/2020 3:30,3,14.08 4/13/2020 3:30,2,13.84 4/13/2020 3:30,1,13.54 4/13/2020 3:30,0.5,13.47 4/13/2020 4:30,9.44,14.78 4/13/2020 4:30,9,14.78 4/13/2020 4:30,8,14.78 4/13/2020 4:30,7,14.78 4/13/2020 4:30,6,14.78 4/13/2020 4:30,5,14.78 4/13/2020 4:30,4,14.67 4/13/2020 4:30,3,14.24 4/13/2020 4:30,2,14.06 4/13/2020 4:30,1,13.67 4/13/2020 4:30,0.5,13.52 4/13/2020 5:30,9.44,14.76 4/13/2020 5:30,9,14.76 4/13/2020 5:30,8,14.76 4/13/2020 5:30,7,14.76 4/13/2020 5:30,6,14.76 4/13/2020 5:30,5,14.76 4/13/2020 5:30,4,14.76 4/13/2020 5:30,3,14.73 4/13/2020 5:30,2,14.33 4/13/2020 5:30,1,14.01 4/13/2020 5:30,0.5,13.82 4/13/2020 6:30,9.44,14.76 4/13/2020 6:30,9,14.76 4/13/2020 6:30,8,14.76 4/13/2020 6:30,7,14.76 4/13/2020 6:30,6,14.76 4/13/2020 6:30,5,14.76 4/13/2020 6:30,4,14.75 4/13/2020 6:30,3,14.23 4/13/2020 6:30,2,14.13 4/13/2020 6:30,1,13.97 4/13/2020 6:30,0.5,13.72 4/13/2020 7:30,9.44,14.74 4/13/2020 7:30,9,14.74 4/13/2020 7:30,8,14.74 4/13/2020 7:30,7,14.74 4/13/2020 7:30,6,14.74 4/13/2020 7:30,5,14.74 4/13/2020 7:30,4,14.73 4/13/2020 7:30,3,14.38 4/13/2020 7:30,2,14.18 4/13/2020 7:30,1,13.97 4/13/2020 7:30,0.5,13.78 4/13/2020 8:30,9.44,14.75 4/13/2020 8:30,9,14.75 4/13/2020 8:30,8,14.75 4/13/2020 8:30,7,14.75 4/13/2020 8:30,6,14.75 4/13/2020 8:30,5,14.75 4/13/2020 8:30,4,14.72 4/13/2020 8:30,3,14.62 4/13/2020 8:30,2,14.22 4/13/2020 8:30,1,13.92 4/13/2020 8:30,0.5,13.85 4/13/2020 9:30,9.44,14.77 4/13/2020 9:30,9,14.77 4/13/2020 9:30,8,14.77 4/13/2020 9:30,7,14.77 4/13/2020 9:30,6,14.77 4/13/2020 9:30,5,14.76 4/13/2020 9:30,4,14.6 4/13/2020 9:30,3,14.2 4/13/2020 9:30,2,13.89 4/13/2020 9:30,1,13.74 4/13/2020 9:30,0.5,13.63 4/13/2020 10:30,9.44,14.8 4/13/2020 10:30,9,14.8 4/13/2020 10:30,8,14.8 4/13/2020 10:30,7,14.8 4/13/2020 10:30,6,14.8 4/13/2020 10:30,5,14.81 4/13/2020 10:30,4,14.73 4/13/2020 10:30,3,14.29 4/13/2020 10:30,2,13.8 4/13/2020 10:30,1,13.6 4/13/2020 10:30,0.5,13.46 4/13/2020 11:30,9.44,14.8 4/13/2020 11:30,9,14.8 4/13/2020 11:30,8,14.8 4/13/2020 11:30,7,14.8 4/13/2020 11:30,6,14.8 4/13/2020 11:30,5,14.76 4/13/2020 11:30,4,14.49 4/13/2020 11:30,3,13.77 4/13/2020 11:30,2,13.7 4/13/2020 11:30,1,13.45 4/13/2020 11:30,0.5,13.45 4/13/2020 12:30,9.45,14.77 4/13/2020 12:30,9,14.77 4/13/2020 12:30,8,14.77 4/13/2020 12:30,7,14.77 4/13/2020 12:30,6,14.77 4/13/2020 12:30,5,14.76 4/13/2020 12:30,4,14.64 4/13/2020 12:30,3,14.27 4/13/2020 12:30,2,13.68 4/13/2020 12:30,1,13.5 4/13/2020 12:30,0.5,13.48 4/13/2020 13:30,9.45,14.74 4/13/2020 13:30,9,14.74 4/13/2020 13:30,8,14.74 4/13/2020 13:30,7,14.74 4/13/2020 13:30,6,14.74 4/13/2020 13:30,5,14.73 4/13/2020 13:30,4,14.68 4/13/2020 13:30,3,14.41 4/13/2020 13:30,2,13.82 4/13/2020 13:30,1,13.51 4/13/2020 13:30,0.5,13.5 4/13/2020 14:30,9.45,14.71 4/13/2020 14:30,9,14.71 4/13/2020 14:30,8,14.71 4/13/2020 14:30,7,14.71 4/13/2020 14:30,6,14.71 4/13/2020 14:30,5,14.68 4/13/2020 14:30,4,14.56 4/13/2020 14:30,3,14.17 4/13/2020 14:30,2,13.61 4/13/2020 14:30,1,13.49 4/13/2020 14:30,0.5,13.48 4/13/2020 15:30,9.44,14.7 4/13/2020 15:30,9,14.7 4/13/2020 15:30,8,14.7 4/13/2020 15:30,7,14.7 4/13/2020 15:30,6,14.7 4/13/2020 15:30,5,14.69 4/13/2020 15:30,4,14.64 4/13/2020 15:30,3,14.35 4/13/2020 15:30,2,13.66 4/13/2020 15:30,1,13.47 4/13/2020 15:30,0.5,13.46 4/13/2020 16:30,9.44,14.72 4/13/2020 16:30,9,14.72 4/13/2020 16:30,8,14.72 4/13/2020 16:30,7,14.72 4/13/2020 16:30,6,14.72 4/13/2020 16:30,5,14.68 4/13/2020 16:30,4,14.61 4/13/2020 16:30,3,14.31 4/13/2020 16:30,2,13.82 4/13/2020 16:30,1,13.45 4/13/2020 16:30,0.5,13.44 4/13/2020 17:30,9.44,14.84 4/13/2020 17:30,9,14.84 4/13/2020 17:30,8,14.84 4/13/2020 17:30,7,14.84 4/13/2020 17:30,6,14.84 4/13/2020 17:30,5,14.68 4/13/2020 17:30,4,14.62 4/13/2020 17:30,3,14.42 4/13/2020 17:30,2,13.98 4/13/2020 17:30,1,13.44 4/13/2020 17:30,0.5,13.44 4/13/2020 18:30,9.43,14.93 4/13/2020 18:30,9,14.93 4/13/2020 18:30,8,14.93 4/13/2020 18:30,7,14.93 4/13/2020 18:30,6,14.93 4/13/2020 18:30,5,14.67 4/13/2020 18:30,4,14.63 4/13/2020 18:30,3,14.51 4/13/2020 18:30,2,14.18 4/13/2020 18:30,1,13.46 4/13/2020 18:30,0.5,13.45 4/13/2020 19:30,9.43,14.94 4/13/2020 19:30,9,14.94 4/13/2020 19:30,8,14.94 4/13/2020 19:30,7,14.94 4/13/2020 19:30,6,14.94 4/13/2020 19:30,5,14.69 4/13/2020 19:30,4,14.64 4/13/2020 19:30,3,14.57 4/13/2020 19:30,2,14.32 4/13/2020 19:30,1,13.48 4/13/2020 19:30,0.5,13.45 4/13/2020 20:30,9.43,14.91 4/13/2020 20:30,9,14.91 4/13/2020 20:30,8,14.91 4/13/2020 20:30,7,14.91 4/13/2020 20:30,6,14.91 4/13/2020 20:30,5,14.71 4/13/2020 20:30,4,14.66 4/13/2020 20:30,3,14.63 4/13/2020 20:30,2,14.35 4/13/2020 20:30,1,13.48 4/13/2020 20:30,0.5,13.45 4/13/2020 21:30,9.43,15.07 4/13/2020 21:30,9,15.06 4/13/2020 21:30,8,15.03 4/13/2020 21:30,7,15.01 4/13/2020 21:30,6,14.82 4/13/2020 21:30,5,14.72 4/13/2020 21:30,4,14.68 4/13/2020 21:30,3,14.65 4/13/2020 21:30,2,14.29 4/13/2020 21:30,1,13.48 4/13/2020 21:30,0.5,13.45 4/13/2020 22:30,9.43,15.36 4/13/2020 22:30,9,15.34 4/13/2020 22:30,8,15.28 4/13/2020 22:30,7,15.22 4/13/2020 22:30,6,14.83 4/13/2020 22:30,5,14.72 4/13/2020 22:30,4,14.71 4/13/2020 22:30,3,14.54 4/13/2020 22:30,2,13.69 4/13/2020 22:30,1,13.45 4/13/2020 22:30,0.5,13.44 4/13/2020 23:30,9.44,14.91 4/13/2020 23:30,9,14.91 4/13/2020 23:30,8,14.91 4/13/2020 23:30,7,14.91 4/13/2020 23:30,6,14.91 4/13/2020 23:30,5,14.77 4/13/2020 23:30,4,14.75 4/13/2020 23:30,3,14.54 4/13/2020 23:30,2,13.66 4/13/2020 23:30,1,13.45 4/13/2020 23:30,0.5,13.44 4/14/2020 0:30,9.44,14.94 4/14/2020 0:30,9,14.94 4/14/2020 0:30,8,14.94 4/14/2020 0:30,7,14.94 4/14/2020 0:30,6,14.94 4/14/2020 0:30,5,14.84 4/14/2020 0:30,4,14.76 4/14/2020 0:30,3,14.45 4/14/2020 0:30,2,13.53 4/14/2020 0:30,1,13.44 4/14/2020 0:30,0.5,13.43 4/14/2020 1:30,9.44,14.99 4/14/2020 1:30,9,14.99 4/14/2020 1:30,8,14.99 4/14/2020 1:30,7,14.99 4/14/2020 1:30,6,14.99 4/14/2020 1:30,5,14.85 4/14/2020 1:30,4,14.75 4/14/2020 1:30,3,14.34 4/14/2020 1:30,2,13.55 4/14/2020 1:30,1,13.44 4/14/2020 1:30,0.5,13.43 4/14/2020 2:30,9.44,15.1 4/14/2020 2:30,9,15.1 4/14/2020 2:30,8,15.1 4/14/2020 2:30,7,15.1 4/14/2020 2:30,6,15.1 4/14/2020 2:30,5,14.93 4/14/2020 2:30,4,14.79 4/14/2020 2:30,3,14.62 4/14/2020 2:30,2,13.63 4/14/2020 2:30,1,13.45 4/14/2020 2:30,0.5,13.43 4/14/2020 3:30,9.45,15.03 4/14/2020 3:30,9,15.03 4/14/2020 3:30,8,15.03 4/14/2020 3:30,7,15.03 4/14/2020 3:30,6,15.03 4/14/2020 3:30,5,14.9 4/14/2020 3:30,4,14.76 4/14/2020 3:30,3,14.42 4/14/2020 3:30,2,13.65 4/14/2020 3:30,1,13.43 4/14/2020 3:30,0.5,13.42 4/14/2020 4:30,9.44,15.43 4/14/2020 4:30,9,15.43 4/14/2020 4:30,8,15.43 4/14/2020 4:30,7,15.43 4/14/2020 4:30,6,15.43 4/14/2020 4:30,5,14.92 4/14/2020 4:30,4,14.77 4/14/2020 4:30,3,14.33 4/14/2020 4:30,2,13.7 4/14/2020 4:30,1,13.44 4/14/2020 4:30,0.5,13.42 4/14/2020 5:30,9.44,15.46 4/14/2020 5:30,9,15.46 4/14/2020 5:30,8,15.46 4/14/2020 5:30,7,15.46 4/14/2020 5:30,6,15.46 4/14/2020 5:30,5,14.85 4/14/2020 5:30,4,14.72 4/14/2020 5:30,3,14.45 4/14/2020 5:30,2,13.86 4/14/2020 5:30,1,13.44 4/14/2020 5:30,0.5,13.41 4/14/2020 6:30,9.44,15.16 4/14/2020 6:30,9,15.16 4/14/2020 6:30,8,15.16 4/14/2020 6:30,7,15.16 4/14/2020 6:30,6,15.16 4/14/2020 6:30,5,14.79 4/14/2020 6:30,4,14.64 4/14/2020 6:30,3,14.37 4/14/2020 6:30,2,13.59 4/14/2020 6:30,1,13.42 4/14/2020 6:30,0.5,13.41 4/14/2020 7:30,9.44,15.48 4/14/2020 7:30,9,15.48 4/14/2020 7:30,8,15.48 4/14/2020 7:30,7,15.48 4/14/2020 7:30,6,15.48 4/14/2020 7:30,5,15.17 4/14/2020 7:30,4,14.72 4/14/2020 7:30,3,14.38 4/14/2020 7:30,2,13.54 4/14/2020 7:30,1,13.42 4/14/2020 7:30,0.5,13.41 4/14/2020 8:30,9.44,15.3 4/14/2020 8:30,9,15.3 4/14/2020 8:30,8,15.3 4/14/2020 8:30,7,15.3 4/14/2020 8:30,6,15.3 4/14/2020 8:30,5,14.94 4/14/2020 8:30,4,14.66 4/14/2020 8:30,3,14.19 4/14/2020 8:30,2,13.53 4/14/2020 8:30,1,13.42 4/14/2020 8:30,0.5,13.41 4/14/2020 9:30,9.44,15.2 4/14/2020 9:30,9,15.2 4/14/2020 9:30,8,15.2 4/14/2020 9:30,7,15.2 4/14/2020 9:30,6,15.2 4/14/2020 9:30,5,15.1 4/14/2020 9:30,4,14.79 4/14/2020 9:30,3,14.43 4/14/2020 9:30,2,13.66 4/14/2020 9:30,1,13.41 4/14/2020 9:30,0.5,13.41 4/14/2020 10:30,9.44,15.1 4/14/2020 10:30,9,15.1 4/14/2020 10:30,8,15.1 4/14/2020 10:30,7,15.1 4/14/2020 10:30,6,15.1 4/14/2020 10:30,5,15.09 4/14/2020 10:30,4,14.97 4/14/2020 10:30,3,14.67 4/14/2020 10:30,2,14.19 4/14/2020 10:30,1,13.42 4/14/2020 10:30,0.5,13.41 4/14/2020 11:30,9.44,15.06 4/14/2020 11:30,9,15.06 4/14/2020 11:30,8,15.06 4/14/2020 11:30,7,15.06 4/14/2020 11:30,6,15.06 4/14/2020 11:30,5,15.05 4/14/2020 11:30,4,14.96 4/14/2020 11:30,3,14.8 4/14/2020 11:30,2,14.36 4/14/2020 11:30,1,13.43 4/14/2020 11:30,0.5,13.42 4/14/2020 12:30,9.44,15.07 4/14/2020 12:30,9,15.07 4/14/2020 12:30,8,15.07 4/14/2020 12:30,7,15.07 4/14/2020 12:30,6,15.07 4/14/2020 12:30,5,15.06 4/14/2020 12:30,4,14.98 4/14/2020 12:30,3,14.82 4/14/2020 12:30,2,14.54 4/14/2020 12:30,1,13.73 4/14/2020 12:30,0.5,13.48 4/14/2020 13:30,9.44,15.04 4/14/2020 13:30,9,15.04 4/14/2020 13:30,8,15.04 4/14/2020 13:30,7,15.04 4/14/2020 13:30,6,15.04 4/14/2020 13:30,5,15.04 4/14/2020 13:30,4,15.02 4/14/2020 13:30,3,14.81 4/14/2020 13:30,2,14.56 4/14/2020 13:30,1,14.12 4/14/2020 13:30,0.5,13.65 4/14/2020 14:30,9.44,15.01 4/14/2020 14:30,9,15.01 4/14/2020 14:30,8,15.01 4/14/2020 14:30,7,15.01 4/14/2020 14:30,6,15.01 4/14/2020 14:30,5,14.97 4/14/2020 14:30,4,14.88 4/14/2020 14:30,3,14.74 4/14/2020 14:30,2,14.49 4/14/2020 14:30,1,13.54 4/14/2020 14:30,0.5,13.5 4/14/2020 15:30,9.44,14.99 4/14/2020 15:30,9,14.99 4/14/2020 15:30,8,14.99 4/14/2020 15:30,7,14.99 4/14/2020 15:30,6,14.99 4/14/2020 15:30,5,14.95 4/14/2020 15:30,4,14.92 4/14/2020 15:30,3,14.85 4/14/2020 15:30,2,14.38 4/14/2020 15:30,1,13.5 4/14/2020 15:30,0.5,13.49 4/14/2020 16:30,9.44,15.06 4/14/2020 16:30,9,15.06 4/14/2020 16:30,8,15.06 4/14/2020 16:30,7,15.06 4/14/2020 16:30,6,15.06 4/14/2020 16:30,5,14.99 4/14/2020 16:30,4,14.93 4/14/2020 16:30,3,14.9 4/14/2020 16:30,2,14.36 4/14/2020 16:30,1,13.49 4/14/2020 16:30,0.5,13.48 4/14/2020 17:30,9.43,15.13 4/14/2020 17:30,9,15.13 4/14/2020 17:30,8,15.13 4/14/2020 17:30,7,15.13 4/14/2020 17:30,6,15.13 4/14/2020 17:30,5,14.99 4/14/2020 17:30,4,14.91 4/14/2020 17:30,3,14.46 4/14/2020 17:30,2,13.6 4/14/2020 17:30,1,13.47 4/14/2020 17:30,0.5,13.47 4/14/2020 18:30,9.43,15.22 4/14/2020 18:30,9,15.21 4/14/2020 18:30,8,15.2 4/14/2020 18:30,7,15.19 4/14/2020 18:30,6,15.11 4/14/2020 18:30,5,14.99 4/14/2020 18:30,4,14.93 4/14/2020 18:30,3,14.83 4/14/2020 18:30,2,13.78 4/14/2020 18:30,1,13.48 4/14/2020 18:30,0.5,13.47 4/14/2020 19:30,9.43,15.88 4/14/2020 19:30,9,15.85 4/14/2020 19:30,8,15.77 4/14/2020 19:30,7,15.7 4/14/2020 19:30,6,15.16 4/14/2020 19:30,5,15.04 4/14/2020 19:30,4,14.96 4/14/2020 19:30,3,14.81 4/14/2020 19:30,2,13.73 4/14/2020 19:30,1,13.48 4/14/2020 19:30,0.5,13.47 4/14/2020 20:30,9.43,16.01 4/14/2020 20:30,9,15.97 4/14/2020 20:30,8,15.89 4/14/2020 20:30,7,15.8 4/14/2020 20:30,6,15.16 4/14/2020 20:30,5,15.04 4/14/2020 20:30,4,14.98 4/14/2020 20:30,3,14.69 4/14/2020 20:30,2,13.61 4/14/2020 20:30,1,13.48 4/14/2020 20:30,0.5,13.47 4/14/2020 21:30,9.43,16.44 4/14/2020 21:30,9,16.38 4/14/2020 21:30,8,16.25 4/14/2020 21:30,7,16.12 4/14/2020 21:30,6,15.18 4/14/2020 21:30,5,15.11 4/14/2020 21:30,4,14.98 4/14/2020 21:30,3,14.66 4/14/2020 21:30,2,13.64 4/14/2020 21:30,1,13.48 4/14/2020 21:30,0.5,13.48 4/14/2020 22:30,9.43,16.4 4/14/2020 22:30,9,16.35 4/14/2020 22:30,8,16.23 4/14/2020 22:30,7,16.11 4/14/2020 22:30,6,15.21 4/14/2020 22:30,5,15.11 4/14/2020 22:30,4,15 4/14/2020 22:30,3,14.72 4/14/2020 22:30,2,13.65 4/14/2020 22:30,1,13.49 4/14/2020 22:30,0.5,13.48 4/14/2020 23:30,9.43,16.6 4/14/2020 23:30,9,16.54 4/14/2020 23:30,8,16.39 4/14/2020 23:30,7,16.25 4/14/2020 23:30,6,15.2 4/14/2020 23:30,5,15.08 4/14/2020 23:30,4,14.94 4/14/2020 23:30,3,13.99 4/14/2020 23:30,2,13.57 4/14/2020 23:30,1,13.49 4/14/2020 23:30,0.5,13.48 4/15/2020 0:30,9.43,16.65 4/15/2020 0:30,9,16.59 4/15/2020 0:30,8,16.44 4/15/2020 0:30,7,16.29 4/15/2020 0:30,6,15.22 4/15/2020 0:30,5,15.08 4/15/2020 0:30,4,14.96 4/15/2020 0:30,3,14.4 4/15/2020 0:30,2,13.54 4/15/2020 0:30,1,13.49 4/15/2020 0:30,0.5,13.49 4/15/2020 1:30,9.44,16.5 4/15/2020 1:30,9,16.44 4/15/2020 1:30,8,16.3 4/15/2020 1:30,7,16.16 4/15/2020 1:30,6,15.15 4/15/2020 1:30,5,15.06 4/15/2020 1:30,4,14.95 4/15/2020 1:30,3,13.94 4/15/2020 1:30,2,13.54 4/15/2020 1:30,1,13.51 4/15/2020 1:30,0.5,13.5 4/15/2020 2:30,9.44,16.05 4/15/2020 2:30,9,16.01 4/15/2020 2:30,8,15.91 4/15/2020 2:30,7,15.82 4/15/2020 2:30,6,15.12 4/15/2020 2:30,5,15.04 4/15/2020 2:30,4,14.94 4/15/2020 2:30,3,14.03 4/15/2020 2:30,2,13.57 4/15/2020 2:30,1,13.53 4/15/2020 2:30,0.5,13.51 4/15/2020 3:30,9.45,15.88 4/15/2020 3:30,9,15.85 4/15/2020 3:30,8,15.77 4/15/2020 3:30,7,15.69 4/15/2020 3:30,6,15.13 4/15/2020 3:30,5,15.05 4/15/2020 3:30,4,14.98 4/15/2020 3:30,3,14.41 4/15/2020 3:30,2,13.62 4/15/2020 3:30,1,13.54 4/15/2020 3:30,0.5,13.51 4/15/2020 4:30,9.44,15.86 4/15/2020 4:30,9,15.83 4/15/2020 4:30,8,15.75 4/15/2020 4:30,7,15.68 4/15/2020 4:30,6,15.17 4/15/2020 4:30,5,15.06 4/15/2020 4:30,4,15.01 4/15/2020 4:30,3,14.85 4/15/2020 4:30,2,13.68 4/15/2020 4:30,1,13.55 4/15/2020 4:30,0.5,13.51 4/15/2020 5:30,9.44,15.76 4/15/2020 5:30,9,15.73 4/15/2020 5:30,8,15.68 4/15/2020 5:30,7,15.62 4/15/2020 5:30,6,15.19 4/15/2020 5:30,5,15.06 4/15/2020 5:30,4,15.02 4/15/2020 5:30,3,14.86 4/15/2020 5:30,2,13.81 4/15/2020 5:30,1,13.54 4/15/2020 5:30,0.5,13.51 4/15/2020 6:30,9.44,15.74 4/15/2020 6:30,9,15.72 4/15/2020 6:30,8,15.67 4/15/2020 6:30,7,15.62 4/15/2020 6:30,6,15.28 4/15/2020 6:30,5,15.09 4/15/2020 6:30,4,15.03 4/15/2020 6:30,3,14.79 4/15/2020 6:30,2,13.88 4/15/2020 6:30,1,13.52 4/15/2020 6:30,0.5,13.51 4/15/2020 7:30,9.44,15.69 4/15/2020 7:30,9,15.68 4/15/2020 7:30,8,15.65 4/15/2020 7:30,7,15.63 4/15/2020 7:30,6,15.45 4/15/2020 7:30,5,15.1 4/15/2020 7:30,4,15.03 4/15/2020 7:30,3,14.92 4/15/2020 7:30,2,14.4 4/15/2020 7:30,1,13.52 4/15/2020 7:30,0.5,13.51 4/15/2020 8:30,9.44,16.04 4/15/2020 8:30,9,16.04 4/15/2020 8:30,8,16.04 4/15/2020 8:30,7,16.04 4/15/2020 8:30,6,16.04 4/15/2020 8:30,5,15.34 4/15/2020 8:30,4,15.06 4/15/2020 8:30,3,14.97 4/15/2020 8:30,2,14.73 4/15/2020 8:30,1,13.53 4/15/2020 8:30,0.5,13.51 4/15/2020 9:30,9.44,16.06 4/15/2020 9:30,9,16.06 4/15/2020 9:30,8,16.06 4/15/2020 9:30,7,16.06 4/15/2020 9:30,6,16.06 4/15/2020 9:30,5,15.92 4/15/2020 9:30,4,15.14 4/15/2020 9:30,3,14.95 4/15/2020 9:30,2,14.77 4/15/2020 9:30,1,13.52 4/15/2020 9:30,0.5,13.5 4/15/2020 10:30,9.44,15.96 4/15/2020 10:30,9,15.96 4/15/2020 10:30,8,15.96 4/15/2020 10:30,7,15.96 4/15/2020 10:30,6,15.96 4/15/2020 10:30,5,15.9 4/15/2020 10:30,4,15.35 4/15/2020 10:30,3,15.17 4/15/2020 10:30,2,14.92 4/15/2020 10:30,1,13.51 4/15/2020 10:30,0.5,13.5 4/15/2020 11:30,9.44,15.96 4/15/2020 11:30,9,15.96 4/15/2020 11:30,8,15.96 4/15/2020 11:30,7,15.96 4/15/2020 11:30,6,15.96 4/15/2020 11:30,5,15.64 4/15/2020 11:30,4,15.41 4/15/2020 11:30,3,15.18 4/15/2020 11:30,2,14.11 4/15/2020 11:30,1,13.5 4/15/2020 11:30,0.5,13.49 4/15/2020 12:30,9.44,15.91 4/15/2020 12:30,9,15.91 4/15/2020 12:30,8,15.91 4/15/2020 12:30,7,15.91 4/15/2020 12:30,6,15.91 4/15/2020 12:30,5,15.66 4/15/2020 12:30,4,15.56 4/15/2020 12:30,3,15.15 4/15/2020 12:30,2,13.57 4/15/2020 12:30,1,13.5 4/15/2020 12:30,0.5,13.49 4/15/2020 13:30,9.44,15.73 4/15/2020 13:30,9,15.73 4/15/2020 13:30,8,15.73 4/15/2020 13:30,7,15.73 4/15/2020 13:30,6,15.73 4/15/2020 13:30,5,15.6 4/15/2020 13:30,4,15.19 4/15/2020 13:30,3,14.28 4/15/2020 13:30,2,13.52 4/15/2020 13:30,1,13.49 4/15/2020 13:30,0.5,13.49 4/15/2020 14:30,9.44,15.63 4/15/2020 14:30,9,15.63 4/15/2020 14:30,8,15.63 4/15/2020 14:30,7,15.63 4/15/2020 14:30,6,15.63 4/15/2020 14:30,5,15.17 4/15/2020 14:30,4,14.39 4/15/2020 14:30,3,13.55 4/15/2020 14:30,2,13.49 4/15/2020 14:30,1,13.49 4/15/2020 14:30,0.5,13.49 4/15/2020 15:30,9.44,15.73 4/15/2020 15:30,9,15.73 4/15/2020 15:30,8,15.73 4/15/2020 15:30,7,15.73 4/15/2020 15:30,6,15.73 4/15/2020 15:30,5,15.29 4/15/2020 15:30,4,14.78 4/15/2020 15:30,3,13.63 4/15/2020 15:30,2,13.5 4/15/2020 15:30,1,13.5 4/15/2020 15:30,0.5,13.5 4/15/2020 16:30,9.43,15.59 4/15/2020 16:30,9,15.59 4/15/2020 16:30,8,15.59 4/15/2020 16:30,7,15.59 4/15/2020 16:30,6,15.59 4/15/2020 16:30,5,15.2 4/15/2020 16:30,4,14.68 4/15/2020 16:30,3,13.62 4/15/2020 16:30,2,13.51 4/15/2020 16:30,1,13.5 4/15/2020 16:30,0.5,13.5 4/15/2020 17:30,9.43,15.57 4/15/2020 17:30,9,15.57 4/15/2020 17:30,8,15.56 4/15/2020 17:30,7,15.56 4/15/2020 17:30,6,15.5 4/15/2020 17:30,5,15.26 4/15/2020 17:30,4,14.9 4/15/2020 17:30,3,14.4 4/15/2020 17:30,2,13.55 4/15/2020 17:30,1,13.51 4/15/2020 17:30,0.5,13.51 4/15/2020 18:30,9.43,16.1 4/15/2020 18:30,9,16.07 4/15/2020 18:30,8,16.01 4/15/2020 18:30,7,15.95 4/15/2020 18:30,6,15.49 4/15/2020 18:30,5,15.23 4/15/2020 18:30,4,15.07 4/15/2020 18:30,3,14.64 4/15/2020 18:30,2,13.67 4/15/2020 18:30,1,13.51 4/15/2020 18:30,0.5,13.51 4/15/2020 19:30,9.43,17.62 4/15/2020 19:30,9,17.52 4/15/2020 19:30,8,17.3 4/15/2020 19:30,7,17.08 4/15/2020 19:30,6,15.45 4/15/2020 19:30,5,15.21 4/15/2020 19:30,4,15.1 4/15/2020 19:30,3,14.82 4/15/2020 19:30,2,14.13 4/15/2020 19:30,1,13.52 4/15/2020 19:30,0.5,13.51 4/15/2020 20:30,9.43,19.46 4/15/2020 20:30,9,19.29 4/15/2020 20:30,8,18.89 4/15/2020 20:30,7,18.49 4/15/2020 20:30,6,15.6 4/15/2020 20:30,5,15.37 4/15/2020 20:30,4,15.2 4/15/2020 20:30,3,14.96 4/15/2020 20:30,2,14.34 4/15/2020 20:30,1,13.53 4/15/2020 20:30,0.5,13.52 4/15/2020 21:30,9.43,19.38 4/15/2020 21:30,9,19.22 4/15/2020 21:30,8,18.84 4/15/2020 21:30,7,18.47 4/15/2020 21:30,6,15.72 4/15/2020 21:30,5,15.46 4/15/2020 21:30,4,15.26 4/15/2020 21:30,3,14.99 4/15/2020 21:30,2,13.76 4/15/2020 21:30,1,13.54 4/15/2020 21:30,0.5,13.52 4/15/2020 22:30,9.43,18.2 4/15/2020 22:30,9,18.1 4/15/2020 22:30,8,17.86 4/15/2020 22:30,7,17.62 4/15/2020 22:30,6,15.88 4/15/2020 22:30,5,15.6 4/15/2020 22:30,4,15.37 4/15/2020 22:30,3,14.86 4/15/2020 22:30,2,13.59 4/15/2020 22:30,1,13.53 4/15/2020 22:30,0.5,13.52 4/15/2020 23:30,9.44,17.73 4/15/2020 23:30,9,17.65 4/15/2020 23:30,8,17.48 4/15/2020 23:30,7,17.3 4/15/2020 23:30,6,16.03 4/15/2020 23:30,5,15.72 4/15/2020 23:30,4,15.47 4/15/2020 23:30,3,14.46 4/15/2020 23:30,2,13.59 4/15/2020 23:30,1,13.53 4/15/2020 23:30,0.5,13.52 4/16/2020 0:30,9.44,17.53 4/16/2020 0:30,9,17.47 4/16/2020 0:30,8,17.33 4/16/2020 0:30,7,17.19 4/16/2020 0:30,6,16.16 4/16/2020 0:30,5,15.78 4/16/2020 0:30,4,15.53 4/16/2020 0:30,3,14.61 4/16/2020 0:30,2,13.68 4/16/2020 0:30,1,13.54 4/16/2020 0:30,0.5,13.53 4/16/2020 1:30,9.44,16.82 4/16/2020 1:30,9,16.79 4/16/2020 1:30,8,16.74 4/16/2020 1:30,7,16.68 4/16/2020 1:30,6,16.27 4/16/2020 1:30,5,15.91 4/16/2020 1:30,4,15.59 4/16/2020 1:30,3,14.67 4/16/2020 1:30,2,13.9 4/16/2020 1:30,1,13.56 4/16/2020 1:30,0.5,13.54 4/16/2020 2:30,9.44,16.34 4/16/2020 2:30,9,16.34 4/16/2020 2:30,8,16.34 4/16/2020 2:30,7,16.34 4/16/2020 2:30,6,16.34 4/16/2020 2:30,5,15.94 4/16/2020 2:30,4,15.51 4/16/2020 2:30,3,14.48 4/16/2020 2:30,2,14.01 4/16/2020 2:30,1,13.56 4/16/2020 2:30,0.5,13.54 4/16/2020 3:30,9.44,16.84 4/16/2020 3:30,9,16.84 4/16/2020 3:30,8,16.84 4/16/2020 3:30,7,16.84 4/16/2020 3:30,6,16.84 4/16/2020 3:30,5,16.17 4/16/2020 3:30,4,15.77 4/16/2020 3:30,3,14.96 4/16/2020 3:30,2,14.38 4/16/2020 3:30,1,13.7 4/16/2020 3:30,0.5,13.57 4/16/2020 4:30,9.44,16.54 4/16/2020 4:30,9,16.54 4/16/2020 4:30,8,16.54 4/16/2020 4:30,7,16.54 4/16/2020 4:30,6,16.54 4/16/2020 4:30,5,15.83 4/16/2020 4:30,4,15.14 4/16/2020 4:30,3,14.55 4/16/2020 4:30,2,14.22 4/16/2020 4:30,1,13.58 4/16/2020 4:30,0.5,13.55 4/16/2020 5:30,9.44,16.67 4/16/2020 5:30,9,16.67 4/16/2020 5:30,8,16.67 4/16/2020 5:30,7,16.67 4/16/2020 5:30,6,16.67 4/16/2020 5:30,5,15.87 4/16/2020 5:30,4,15 4/16/2020 5:30,3,14.52 4/16/2020 5:30,2,14.29 4/16/2020 5:30,1,13.59 4/16/2020 5:30,0.5,13.56 4/16/2020 6:30,9.44,16.22 4/16/2020 6:30,9,16.22 4/16/2020 6:30,8,16.22 4/16/2020 6:30,7,16.22 4/16/2020 6:30,6,16.22 4/16/2020 6:30,5,15.54 4/16/2020 6:30,4,14.89 4/16/2020 6:30,3,14.5 4/16/2020 6:30,2,14.13 4/16/2020 6:30,1,13.6 4/16/2020 6:30,0.5,13.56 4/16/2020 7:30,9.44,15.94 4/16/2020 7:30,9,15.94 4/16/2020 7:30,8,15.94 4/16/2020 7:30,7,15.94 4/16/2020 7:30,6,15.94 4/16/2020 7:30,5,15.22 4/16/2020 7:30,4,14.71 4/16/2020 7:30,3,14.32 4/16/2020 7:30,2,14.05 4/16/2020 7:30,1,13.63 4/16/2020 7:30,0.5,13.57 4/16/2020 8:30,9.44,15.82 4/16/2020 8:30,9,15.82 4/16/2020 8:30,8,15.82 4/16/2020 8:30,7,15.82 4/16/2020 8:30,6,15.82 4/16/2020 8:30,5,15.1 4/16/2020 8:30,4,14.61 4/16/2020 8:30,3,14.37 4/16/2020 8:30,2,14.18 4/16/2020 8:30,1,13.67 4/16/2020 8:30,0.5,13.58 4/16/2020 9:30,9.44,15.99 4/16/2020 9:30,9,15.99 4/16/2020 9:30,8,15.99 4/16/2020 9:30,7,15.99 4/16/2020 9:30,6,15.99 4/16/2020 9:30,5,15.33 4/16/2020 9:30,4,14.93 4/16/2020 9:30,3,14.47 4/16/2020 9:30,2,14.19 4/16/2020 9:30,1,13.67 4/16/2020 9:30,0.5,13.58 4/16/2020 10:30,9.44,16.14 4/16/2020 10:30,9,16.14 4/16/2020 10:30,8,16.14 4/16/2020 10:30,7,16.14 4/16/2020 10:30,6,16.14 4/16/2020 10:30,5,15.47 4/16/2020 10:30,4,15.02 4/16/2020 10:30,3,14.57 4/16/2020 10:30,2,14.17 4/16/2020 10:30,1,13.74 4/16/2020 10:30,0.5,13.58 4/16/2020 11:30,9.44,16.17 4/16/2020 11:30,9,16.17 4/16/2020 11:30,8,16.17 4/16/2020 11:30,7,16.17 4/16/2020 11:30,6,16.17 4/16/2020 11:30,5,15.56 4/16/2020 11:30,4,15 4/16/2020 11:30,3,14.66 4/16/2020 11:30,2,14.29 4/16/2020 11:30,1,13.76 4/16/2020 11:30,0.5,13.66 4/16/2020 12:30,9.45,16.58 4/16/2020 12:30,9,16.58 4/16/2020 12:30,8,16.58 4/16/2020 12:30,7,16.58 4/16/2020 12:30,6,16.58 4/16/2020 12:30,5,15.93 4/16/2020 12:30,4,15.46 4/16/2020 12:30,3,14.92 4/16/2020 12:30,2,14.44 4/16/2020 12:30,1,14.01 4/16/2020 12:30,0.5,13.77 4/16/2020 13:30,9.45,16.5 4/16/2020 13:30,9,16.5 4/16/2020 13:30,8,16.5 4/16/2020 13:30,7,16.5 4/16/2020 13:30,6,16.5 4/16/2020 13:30,5,15.54 4/16/2020 13:30,4,15.08 4/16/2020 13:30,3,14.43 4/16/2020 13:30,2,14.14 4/16/2020 13:30,1,13.7 4/16/2020 13:30,0.5,13.6 4/16/2020 14:30,9.44,16.57 4/16/2020 14:30,9,16.57 4/16/2020 14:30,8,16.57 4/16/2020 14:30,7,16.57 4/16/2020 14:30,6,16.57 4/16/2020 14:30,5,16.13 4/16/2020 14:30,4,15.52 4/16/2020 14:30,3,14.59 4/16/2020 14:30,2,14.17 4/16/2020 14:30,1,13.69 4/16/2020 14:30,0.5,13.6 4/16/2020 15:30,9.44,16.57 4/16/2020 15:30,9,16.57 4/16/2020 15:30,8,16.57 4/16/2020 15:30,7,16.57 4/16/2020 15:30,6,16.57 4/16/2020 15:30,5,16.08 4/16/2020 15:30,4,15.26 4/16/2020 15:30,3,14.46 4/16/2020 15:30,2,14.16 4/16/2020 15:30,1,13.7 4/16/2020 15:30,0.5,13.53 4/16/2020 16:30,9.45,16.52 4/16/2020 16:30,9,16.52 4/16/2020 16:30,8,16.52 4/16/2020 16:30,7,16.52 4/16/2020 16:30,6,16.52 4/16/2020 16:30,5,15.69 4/16/2020 16:30,4,14.76 4/16/2020 16:30,3,14.31 4/16/2020 16:30,2,14.13 4/16/2020 16:30,1,13.93 4/16/2020 16:30,0.5,13.67 4/16/2020 17:30,9.45,16.53 4/16/2020 17:30,9,16.53 4/16/2020 17:30,8,16.53 4/16/2020 17:30,7,16.53 4/16/2020 17:30,6,16.53 4/16/2020 17:30,5,15.93 4/16/2020 17:30,4,14.91 4/16/2020 17:30,3,14.38 4/16/2020 17:30,2,14.25 4/16/2020 17:30,1,13.71 4/16/2020 17:30,0.5,13.6 4/16/2020 18:30,9.44,16.57 4/16/2020 18:30,9,16.57 4/16/2020 18:30,8,16.57 4/16/2020 18:30,7,16.57 4/16/2020 18:30,6,16.57 4/16/2020 18:30,5,16.34 4/16/2020 18:30,4,14.91 4/16/2020 18:30,3,14.46 4/16/2020 18:30,2,14.21 4/16/2020 18:30,1,13.62 4/16/2020 18:30,0.5,13.61 4/16/2020 19:30,9.44,16.61 4/16/2020 19:30,9,16.61 4/16/2020 19:30,8,16.61 4/16/2020 19:30,7,16.61 4/16/2020 19:30,6,16.61 4/16/2020 19:30,5,16.28 4/16/2020 19:30,4,14.82 4/16/2020 19:30,3,14.27 4/16/2020 19:30,2,14.08 4/16/2020 19:30,1,13.62 4/16/2020 19:30,0.5,13.6 4/16/2020 20:30,9.44,16.93 4/16/2020 20:30,9,16.93 4/16/2020 20:30,8,16.93 4/16/2020 20:30,7,16.93 4/16/2020 20:30,6,16.93 4/16/2020 20:30,5,16.62 4/16/2020 20:30,4,15.39 4/16/2020 20:30,3,14.44 4/16/2020 20:30,2,14.07 4/16/2020 20:30,1,13.68 4/16/2020 20:30,0.5,13.59 4/16/2020 21:30,9.44,17.11 4/16/2020 21:30,9,17.11 4/16/2020 21:30,8,17.11 4/16/2020 21:30,7,17.11 4/16/2020 21:30,6,17.11 4/16/2020 21:30,5,16.83 4/16/2020 21:30,4,15.64 4/16/2020 21:30,3,14.59 4/16/2020 21:30,2,14.13 4/16/2020 21:30,1,13.59 4/16/2020 21:30,0.5,13.58 4/16/2020 22:30,9.44,17.08 4/16/2020 22:30,9,17.08 4/16/2020 22:30,8,17.08 4/16/2020 22:30,7,17.08 4/16/2020 22:30,6,17.08 4/16/2020 22:30,5,16.29 4/16/2020 22:30,4,15.07 4/16/2020 22:30,3,14.35 4/16/2020 22:30,2,14.11 4/16/2020 22:30,1,13.61 4/16/2020 22:30,0.5,13.6 4/16/2020 23:30,9.44,17.03 4/16/2020 23:30,9,17.03 4/16/2020 23:30,8,17.03 4/16/2020 23:30,7,17.03 4/16/2020 23:30,6,17.03 4/16/2020 23:30,5,15.79 4/16/2020 23:30,4,14.89 4/16/2020 23:30,3,14.28 4/16/2020 23:30,2,13.9 4/16/2020 23:30,1,13.6 4/16/2020 23:30,0.5,13.6 4/17/2020 0:30,9.44,17.04 4/17/2020 0:30,9,17.04 4/17/2020 0:30,8,17.04 4/17/2020 0:30,7,17.04 4/17/2020 0:30,6,17.04 4/17/2020 0:30,5,15.79 4/17/2020 0:30,4,14.83 4/17/2020 0:30,3,14.12 4/17/2020 0:30,2,13.59 4/17/2020 0:30,1,13.56 4/17/2020 0:30,0.5,13.56 4/17/2020 1:30,9.45,17.06 4/17/2020 1:30,9,17.06 4/17/2020 1:30,8,17.06 4/17/2020 1:30,7,17.06 4/17/2020 1:30,6,17.06 4/17/2020 1:30,5,15.7 4/17/2020 1:30,4,14.81 4/17/2020 1:30,3,13.9 4/17/2020 1:30,2,13.58 4/17/2020 1:30,1,13.55 4/17/2020 1:30,0.5,13.55 4/17/2020 2:30,9.45,17.16 4/17/2020 2:30,9,17.16 4/17/2020 2:30,8,17.16 4/17/2020 2:30,7,17.16 4/17/2020 2:30,6,17.16 4/17/2020 2:30,5,15.6 4/17/2020 2:30,4,15.07 4/17/2020 2:30,3,14.04 4/17/2020 2:30,2,13.57 4/17/2020 2:30,1,13.55 4/17/2020 2:30,0.5,13.55 4/17/2020 3:30,9.45,16.99 4/17/2020 3:30,9,16.99 4/17/2020 3:30,8,16.99 4/17/2020 3:30,7,16.99 4/17/2020 3:30,6,16.99 4/17/2020 3:30,5,15.4 4/17/2020 3:30,4,14.99 4/17/2020 3:30,3,14.03 4/17/2020 3:30,2,13.6 4/17/2020 3:30,1,13.56 4/17/2020 3:30,0.5,13.55 4/17/2020 4:30,9.45,17.01 4/17/2020 4:30,9,17.01 4/17/2020 4:30,8,17.01 4/17/2020 4:30,7,17.01 4/17/2020 4:30,6,17.01 4/17/2020 4:30,5,16.51 4/17/2020 4:30,4,14.98 4/17/2020 4:30,3,14.3 4/17/2020 4:30,2,13.59 4/17/2020 4:30,1,13.56 4/17/2020 4:30,0.5,13.55 4/17/2020 5:30,9.45,17.03 4/17/2020 5:30,9,17.03 4/17/2020 5:30,8,17.03 4/17/2020 5:30,7,17.03 4/17/2020 5:30,6,17.03 4/17/2020 5:30,5,16.4 4/17/2020 5:30,4,14.91 4/17/2020 5:30,3,14.49 4/17/2020 5:30,2,13.64 4/17/2020 5:30,1,13.56 4/17/2020 5:30,0.5,13.56 4/17/2020 6:30,9.45,16.97 4/17/2020 6:30,9,16.97 4/17/2020 6:30,8,16.97 4/17/2020 6:30,7,16.97 4/17/2020 6:30,6,16.97 4/17/2020 6:30,5,16.46 4/17/2020 6:30,4,15.22 4/17/2020 6:30,3,14.67 4/17/2020 6:30,2,14.19 4/17/2020 6:30,1,13.58 4/17/2020 6:30,0.5,13.57 4/17/2020 7:30,9.45,17 4/17/2020 7:30,9,17.0 4/17/2020 7:30,8,17.0 4/17/2020 7:30,7,17 4/17/2020 7:30,6,17 4/17/2020 7:30,5,16.76 4/17/2020 7:30,4,16.03 4/17/2020 7:30,3,14.79 4/17/2020 7:30,2,14.47 4/17/2020 7:30,1,13.59 4/17/2020 7:30,0.5,13.57 4/17/2020 8:30,9.44,16.95 4/17/2020 8:30,9,16.95 4/17/2020 8:30,8,16.95 4/17/2020 8:30,7,16.95 4/17/2020 8:30,6,16.95 4/17/2020 8:30,5,16.79 4/17/2020 8:30,4,16.28 4/17/2020 8:30,3,15.19 4/17/2020 8:30,2,14.57 4/17/2020 8:30,1,13.66 4/17/2020 8:30,0.5,13.58 4/17/2020 9:30,9.45,16.92 4/17/2020 9:30,9,16.92 4/17/2020 9:30,8,16.92 4/17/2020 9:30,7,16.92 4/17/2020 9:30,6,16.92 4/17/2020 9:30,5,16.86 4/17/2020 9:30,4,16.51 4/17/2020 9:30,3,15.41 4/17/2020 9:30,2,14.78 4/17/2020 9:30,1,14.33 4/17/2020 9:30,0.5,13.71 4/17/2020 10:30,9.45,16.88 4/17/2020 10:30,9,16.88 4/17/2020 10:30,8,16.88 4/17/2020 10:30,7,16.88 4/17/2020 10:30,6,16.88 4/17/2020 10:30,5,16.85 4/17/2020 10:30,4,16.54 4/17/2020 10:30,3,15.61 4/17/2020 10:30,2,14.99 4/17/2020 10:30,1,14.31 4/17/2020 10:30,0.5,13.67 4/17/2020 11:30,9.45,16.82 4/17/2020 11:30,9,16.82 4/17/2020 11:30,8,16.82 4/17/2020 11:30,7,16.82 4/17/2020 11:30,6,16.82 4/17/2020 11:30,5,16.81 4/17/2020 11:30,4,16.64 4/17/2020 11:30,3,15.67 4/17/2020 11:30,2,15.11 4/17/2020 11:30,1,13.79 4/17/2020 11:30,0.5,13.59 4/17/2020 12:30,9.45,16.78 4/17/2020 12:30,9,16.78 4/17/2020 12:30,8,16.78 4/17/2020 12:30,7,16.78 4/17/2020 12:30,6,16.78 4/17/2020 12:30,5,16.78 4/17/2020 12:30,4,16.67 4/17/2020 12:30,3,15.68 4/17/2020 12:30,2,15.1 4/17/2020 12:30,1,13.64 4/17/2020 12:30,0.5,13.59 4/17/2020 13:30,9.45,16.76 4/17/2020 13:30,9,16.76 4/17/2020 13:30,8,16.76 4/17/2020 13:30,7,16.76 4/17/2020 13:30,6,16.76 4/17/2020 13:30,5,16.75 4/17/2020 13:30,4,16.6 4/17/2020 13:30,3,15.7 4/17/2020 13:30,2,14.73 4/17/2020 13:30,1,13.6 4/17/2020 13:30,0.5,13.59 4/17/2020 14:30,9.45,16.73 4/17/2020 14:30,9,16.73 4/17/2020 14:30,8,16.73 4/17/2020 14:30,7,16.73 4/17/2020 14:30,6,16.73 4/17/2020 14:30,5,16.71 4/17/2020 14:30,4,16.18 4/17/2020 14:30,3,15.22 4/17/2020 14:30,2,13.98 4/17/2020 14:30,1,13.59 4/17/2020 14:30,0.5,13.59 4/17/2020 15:30,9.44,16.73 4/17/2020 15:30,9,16.73 4/17/2020 15:30,8,16.73 4/17/2020 15:30,7,16.73 4/17/2020 15:30,6,16.73 4/17/2020 15:30,5,16.73 4/17/2020 15:30,4,15.78 4/17/2020 15:30,3,14.39 4/17/2020 15:30,2,13.62 4/17/2020 15:30,1,13.59 4/17/2020 15:30,0.5,13.59 4/17/2020 16:30,9.44,16.76 4/17/2020 16:30,9,16.76 4/17/2020 16:30,8,16.76 4/17/2020 16:30,7,16.76 4/17/2020 16:30,6,16.76 4/17/2020 16:30,5,16.58 4/17/2020 16:30,4,15.55 4/17/2020 16:30,3,13.96 4/17/2020 16:30,2,13.62 4/17/2020 16:30,1,13.59 4/17/2020 16:30,0.5,13.59 4/17/2020 17:30,9.44,16.78 4/17/2020 17:30,9,16.78 4/17/2020 17:30,8,16.78 4/17/2020 17:30,7,16.78 4/17/2020 17:30,6,16.78 4/17/2020 17:30,5,16.7 4/17/2020 17:30,4,15.69 4/17/2020 17:30,3,13.96 4/17/2020 17:30,2,13.63 4/17/2020 17:30,1,13.59 4/17/2020 17:30,0.5,13.59 4/17/2020 18:30,9.44,16.81 4/17/2020 18:30,9,16.81 4/17/2020 18:30,8,16.81 4/17/2020 18:30,7,16.81 4/17/2020 18:30,6,16.81 4/17/2020 18:30,5,16.73 4/17/2020 18:30,4,15.65 4/17/2020 18:30,3,14.09 4/17/2020 18:30,2,13.62 4/17/2020 18:30,1,13.59 4/17/2020 18:30,0.5,13.59 4/17/2020 19:30,9.44,16.8 4/17/2020 19:30,9,16.8 4/17/2020 19:30,8,16.8 4/17/2020 19:30,7,16.8 4/17/2020 19:30,6,16.8 4/17/2020 19:30,5,16.71 4/17/2020 19:30,4,15.95 4/17/2020 19:30,3,14.35 4/17/2020 19:30,2,13.66 4/17/2020 19:30,1,13.59 4/17/2020 19:30,0.5,13.59 4/17/2020 20:30,9.44,16.83 4/17/2020 20:30,9,16.83 4/17/2020 20:30,8,16.83 4/17/2020 20:30,7,16.83 4/17/2020 20:30,6,16.83 4/17/2020 20:30,5,16.74 4/17/2020 20:30,4,15.94 4/17/2020 20:30,3,14.53 4/17/2020 20:30,2,13.71 4/17/2020 20:30,1,13.59 4/17/2020 20:30,0.5,13.59 4/17/2020 21:30,9.44,17.07 4/17/2020 21:30,9,17.07 4/17/2020 21:30,8,17.07 4/17/2020 21:30,7,17.07 4/17/2020 21:30,6,17.07 4/17/2020 21:30,5,16.76 4/17/2020 21:30,4,15.88 4/17/2020 21:30,3,14.7 4/17/2020 21:30,2,13.82 4/17/2020 21:30,1,13.6 4/17/2020 21:30,0.5,13.59 4/17/2020 22:30,9.45,17.2 4/17/2020 22:30,9,17.2 4/17/2020 22:30,8,17.2 4/17/2020 22:30,7,17.2 4/17/2020 22:30,6,17.2 4/17/2020 22:30,5,16.99 4/17/2020 22:30,4,16.05 4/17/2020 22:30,3,14.94 4/17/2020 22:30,2,14.07 4/17/2020 22:30,1,13.6 4/17/2020 22:30,0.5,13.59 4/17/2020 23:30,9.44,17.23 4/17/2020 23:30,9,17.23 4/17/2020 23:30,8,17.23 4/17/2020 23:30,7,17.23 4/17/2020 23:30,6,17.23 4/17/2020 23:30,5,17.08 4/17/2020 23:30,4,16.54 4/17/2020 23:30,3,15.3 4/17/2020 23:30,2,14.54 4/17/2020 23:30,1,13.63 4/17/2020 23:30,0.5,13.61 4/18/2020 0:30,9.44,17.09 4/18/2020 0:30,9,17.09 4/18/2020 0:30,8,17.09 4/18/2020 0:30,7,17.09 4/18/2020 0:30,6,17.09 4/18/2020 0:30,5,17 4/18/2020 0:30,4,16.84 4/18/2020 0:30,3,16.47 4/18/2020 0:30,2,15.32 4/18/2020 0:30,1,13.83 4/18/2020 0:30,0.5,13.69 4/18/2020 1:30,9.45,17.03 4/18/2020 1:30,9,17.03 4/18/2020 1:30,8,17.03 4/18/2020 1:30,7,17.03 4/18/2020 1:30,6,17.03 4/18/2020 1:30,5,17.03 4/18/2020 1:30,4,17.02 4/18/2020 1:30,3,16.93 4/18/2020 1:30,2,16.44 4/18/2020 1:30,1,13.84 4/18/2020 1:30,0.5,13.68 4/18/2020 2:30,9.44,16.96 4/18/2020 2:30,9,16.96 4/18/2020 2:30,8,16.96 4/18/2020 2:30,7,16.96 4/18/2020 2:30,6,16.96 4/18/2020 2:30,5,16.96 4/18/2020 2:30,4,16.9 4/18/2020 2:30,3,16.81 4/18/2020 2:30,2,16.69 4/18/2020 2:30,1,13.79 4/18/2020 2:30,0.5,13.73 4/18/2020 3:30,9.45,16.94 4/18/2020 3:30,9,16.94 4/18/2020 3:30,8,16.94 4/18/2020 3:30,7,16.94 4/18/2020 3:30,6,16.94 4/18/2020 3:30,5,16.94 4/18/2020 3:30,4,16.94 4/18/2020 3:30,3,16.89 4/18/2020 3:30,2,16.71 4/18/2020 3:30,1,13.81 4/18/2020 3:30,0.5,13.76 4/18/2020 4:30,9.45,16.93 4/18/2020 4:30,9,16.93 4/18/2020 4:30,8,16.93 4/18/2020 4:30,7,16.93 4/18/2020 4:30,6,16.93 4/18/2020 4:30,5,16.92 4/18/2020 4:30,4,16.92 4/18/2020 4:30,3,16.88 4/18/2020 4:30,2,16.75 4/18/2020 4:30,1,13.79 4/18/2020 4:30,0.5,13.78 4/18/2020 5:30,9.44,16.91 4/18/2020 5:30,9,16.91 4/18/2020 5:30,8,16.91 4/18/2020 5:30,7,16.91 4/18/2020 5:30,6,16.91 4/18/2020 5:30,5,16.9 4/18/2020 5:30,4,16.9 4/18/2020 5:30,3,16.89 4/18/2020 5:30,2,16.56 4/18/2020 5:30,1,13.78 4/18/2020 5:30,0.5,13.77 4/18/2020 6:30,9.44,16.85 4/18/2020 6:30,9,16.85 4/18/2020 6:30,8,16.85 4/18/2020 6:30,7,16.85 4/18/2020 6:30,6,16.85 4/18/2020 6:30,5,16.85 4/18/2020 6:30,4,16.85 4/18/2020 6:30,3,16.85 4/18/2020 6:30,2,16.43 4/18/2020 6:30,1,13.78 4/18/2020 6:30,0.5,13.77 4/18/2020 7:30,9.44,16.81 4/18/2020 7:30,9,16.81 4/18/2020 7:30,8,16.81 4/18/2020 7:30,7,16.81 4/18/2020 7:30,6,16.81 4/18/2020 7:30,5,16.8 4/18/2020 7:30,4,16.8 4/18/2020 7:30,3,16.75 4/18/2020 7:30,2,15.57 4/18/2020 7:30,1,13.79 4/18/2020 7:30,0.5,13.78 4/18/2020 8:30,9.44,16.74 4/18/2020 8:30,9,16.74 4/18/2020 8:30,8,16.74 4/18/2020 8:30,7,16.74 4/18/2020 8:30,6,16.74 4/18/2020 8:30,5,16.75 4/18/2020 8:30,4,16.74 4/18/2020 8:30,3,16.46 4/18/2020 8:30,2,13.98 4/18/2020 8:30,1,13.78 4/18/2020 8:30,0.5,13.76 4/18/2020 9:30,9.44,16.7 4/18/2020 9:30,9,16.7 4/18/2020 9:30,8,16.7 4/18/2020 9:30,7,16.7 4/18/2020 9:30,6,16.7 4/18/2020 9:30,5,16.69 4/18/2020 9:30,4,16.69 4/18/2020 9:30,3,16.66 4/18/2020 9:30,2,13.9 4/18/2020 9:30,1,13.77 4/18/2020 9:30,0.5,13.75 4/18/2020 10:30,9.44,16.63 4/18/2020 10:30,9,16.63 4/18/2020 10:30,8,16.63 4/18/2020 10:30,7,16.63 4/18/2020 10:30,6,16.63 4/18/2020 10:30,5,16.63 4/18/2020 10:30,4,16.63 4/18/2020 10:30,3,16.62 4/18/2020 10:30,2,13.96 4/18/2020 10:30,1,13.76 4/18/2020 10:30,0.5,13.74 4/18/2020 11:30,9.44,16.57 4/18/2020 11:30,9,16.57 4/18/2020 11:30,8,16.57 4/18/2020 11:30,7,16.57 4/18/2020 11:30,6,16.57 4/18/2020 11:30,5,16.57 4/18/2020 11:30,4,16.57 4/18/2020 11:30,3,16.54 4/18/2020 11:30,2,13.93 4/18/2020 11:30,1,13.75 4/18/2020 11:30,0.5,13.74 4/18/2020 12:30,9.44,16.53 4/18/2020 12:30,9,16.53 4/18/2020 12:30,8,16.53 4/18/2020 12:30,7,16.53 4/18/2020 12:30,6,16.53 4/18/2020 12:30,5,16.54 4/18/2020 12:30,4,16.53 4/18/2020 12:30,3,16.53 4/18/2020 12:30,2,14.07 4/18/2020 12:30,1,13.75 4/18/2020 12:30,0.5,13.74 4/18/2020 13:30,9.44,16.49 4/18/2020 13:30,9,16.49 4/18/2020 13:30,8,16.49 4/18/2020 13:30,7,16.49 4/18/2020 13:30,6,16.49 4/18/2020 13:30,5,16.48 4/18/2020 13:30,4,16.48 4/18/2020 13:30,3,16.46 4/18/2020 13:30,2,14.39 4/18/2020 13:30,1,13.76 4/18/2020 13:30,0.5,13.75 4/18/2020 14:30,9.44,16.43 4/18/2020 14:30,9,16.43 4/18/2020 14:30,8,16.43 4/18/2020 14:30,7,16.43 4/18/2020 14:30,6,16.43 4/18/2020 14:30,5,16.43 4/18/2020 14:30,4,16.43 4/18/2020 14:30,3,16.43 4/18/2020 14:30,2,16.05 4/18/2020 14:30,1,13.77 4/18/2020 14:30,0.5,13.76 4/18/2020 15:30,9.44,16.39 4/18/2020 15:30,9,16.39 4/18/2020 15:30,8,16.39 4/18/2020 15:30,7,16.39 4/18/2020 15:30,6,16.39 4/18/2020 15:30,5,16.39 4/18/2020 15:30,4,16.38 4/18/2020 15:30,3,16.38 4/18/2020 15:30,2,16.28 4/18/2020 15:30,1,13.78 4/18/2020 15:30,0.5,13.77 4/18/2020 16:30,9.44,16.41 4/18/2020 16:30,9,16.41 4/18/2020 16:30,8,16.41 4/18/2020 16:30,7,16.41 4/18/2020 16:30,6,16.41 4/18/2020 16:30,5,16.4 4/18/2020 16:30,4,16.34 4/18/2020 16:30,3,16.31 4/18/2020 16:30,2,16.27 4/18/2020 16:30,1,13.8 4/18/2020 16:30,0.5,13.78 4/18/2020 17:30,9.43,16.41 4/18/2020 17:30,9,16.41 4/18/2020 17:30,8,16.41 4/18/2020 17:30,7,16.41 4/18/2020 17:30,6,16.41 4/18/2020 17:30,5,16.39 4/18/2020 17:30,4,16.34 4/18/2020 17:30,3,16.27 4/18/2020 17:30,2,16.25 4/18/2020 17:30,1,13.81 4/18/2020 17:30,0.5,13.79 4/18/2020 18:30,9.43,16.42 4/18/2020 18:30,9,16.42 4/18/2020 18:30,8,16.42 4/18/2020 18:30,7,16.42 4/18/2020 18:30,6,16.42 4/18/2020 18:30,5,16.38 4/18/2020 18:30,4,16.27 4/18/2020 18:30,3,15.99 4/18/2020 18:30,2,15.79 4/18/2020 18:30,1,13.86 4/18/2020 18:30,0.5,13.81 4/18/2020 19:30,9.43,16.43 4/18/2020 19:30,9,16.43 4/18/2020 19:30,8,16.43 4/18/2020 19:30,7,16.43 4/18/2020 19:30,6,16.43 4/18/2020 19:30,5,16.34 4/18/2020 19:30,4,16.19 4/18/2020 19:30,3,15.9 4/18/2020 19:30,2,15.79 4/18/2020 19:30,1,13.94 4/18/2020 19:30,0.5,13.82 4/18/2020 20:30,9.43,16.49 4/18/2020 20:30,9,16.49 4/18/2020 20:30,8,16.49 4/18/2020 20:30,7,16.49 4/18/2020 20:30,6,16.49 4/18/2020 20:30,5,16.31 4/18/2020 20:30,4,16.1 4/18/2020 20:30,3,15.88 4/18/2020 20:30,2,15.79 4/18/2020 20:30,1,13.84 4/18/2020 20:30,0.5,13.81 4/18/2020 21:30,9.42,16.51 4/18/2020 21:30,9,16.51 4/18/2020 21:30,8,16.51 4/18/2020 21:30,7,16.51 4/18/2020 21:30,6,16.51 4/18/2020 21:30,5,16.27 4/18/2020 21:30,4,16.05 4/18/2020 21:30,3,15.93 4/18/2020 21:30,2,15.81 4/18/2020 21:30,1,13.85 4/18/2020 21:30,0.5,13.81 4/18/2020 22:30,9.42,16.5 4/18/2020 22:30,9,16.5 4/18/2020 22:30,8,16.5 4/18/2020 22:30,7,16.5 4/18/2020 22:30,6,16.5 4/18/2020 22:30,5,16.26 4/18/2020 22:30,4,16.03 4/18/2020 22:30,3,15.95 4/18/2020 22:30,2,14.39 4/18/2020 22:30,1,13.84 4/18/2020 22:30,0.5,13.83 4/18/2020 23:30,9.42,16.49 4/18/2020 23:30,9,16.49 4/18/2020 23:30,8,16.49 4/18/2020 23:30,7,16.49 4/18/2020 23:30,6,16.49 4/18/2020 23:30,5,16.23 4/18/2020 23:30,4,16.06 4/18/2020 23:30,3,15.97 4/18/2020 23:30,2,14.05 4/18/2020 23:30,1,13.83 4/18/2020 23:30,0.5,13.82 4/19/2020 0:30,9.43,16.44 4/19/2020 0:30,9,16.44 4/19/2020 0:30,8,16.44 4/19/2020 0:30,7,16.44 4/19/2020 0:30,6,16.44 4/19/2020 0:30,5,16.25 4/19/2020 0:30,4,16.05 4/19/2020 0:30,3,15.84 4/19/2020 0:30,2,14.1 4/19/2020 0:30,1,13.83 4/19/2020 0:30,0.5,13.82 4/19/2020 1:30,9.43,16.43 4/19/2020 1:30,9,16.43 4/19/2020 1:30,8,16.43 4/19/2020 1:30,7,16.43 4/19/2020 1:30,6,16.43 4/19/2020 1:30,5,16.27 4/19/2020 1:30,4,16.1 4/19/2020 1:30,3,15.33 4/19/2020 1:30,2,14.18 4/19/2020 1:30,1,13.82 4/19/2020 1:30,0.5,13.81 4/19/2020 2:30,9.43,16.48 4/19/2020 2:30,9,16.48 4/19/2020 2:30,8,16.48 4/19/2020 2:30,7,16.48 4/19/2020 2:30,6,16.48 4/19/2020 2:30,5,16.26 4/19/2020 2:30,4,16.13 4/19/2020 2:30,3,15.13 4/19/2020 2:30,2,14.38 4/19/2020 2:30,1,13.82 4/19/2020 2:30,0.5,13.8 4/19/2020 3:30,9.44,16.51 4/19/2020 3:30,9,16.51 4/19/2020 3:30,8,16.51 4/19/2020 3:30,7,16.51 4/19/2020 3:30,6,16.51 4/19/2020 3:30,5,16.42 4/19/2020 3:30,4,16.23 4/19/2020 3:30,3,15.33 4/19/2020 3:30,2,14.22 4/19/2020 3:30,1,13.81 4/19/2020 3:30,0.5,13.81 4/19/2020 4:30,9.44,16.5 4/19/2020 4:30,9,16.5 4/19/2020 4:30,8,16.5 4/19/2020 4:30,7,16.5 4/19/2020 4:30,6,16.5 4/19/2020 4:30,5,16.46 4/19/2020 4:30,4,16.35 4/19/2020 4:30,3,15.31 4/19/2020 4:30,2,13.96 4/19/2020 4:30,1,13.83 4/19/2020 4:30,0.5,13.83 4/19/2020 5:30,9.43,16.47 4/19/2020 5:30,9,16.47 4/19/2020 5:30,8,16.47 4/19/2020 5:30,7,16.47 4/19/2020 5:30,6,16.47 4/19/2020 5:30,5,16.46 4/19/2020 5:30,4,16.38 4/19/2020 5:30,3,15.2 4/19/2020 5:30,2,14.03 4/19/2020 5:30,1,13.86 4/19/2020 5:30,0.5,13.84 4/19/2020 6:30,9.43,16.41 4/19/2020 6:30,9,16.41 4/19/2020 6:30,8,16.41 4/19/2020 6:30,7,16.41 4/19/2020 6:30,6,16.41 4/19/2020 6:30,5,16.41 4/19/2020 6:30,4,16.4 4/19/2020 6:30,3,15.14 4/19/2020 6:30,2,14.24 4/19/2020 6:30,1,13.88 4/19/2020 6:30,0.5,13.85 4/19/2020 7:30,9.43,16.37 4/19/2020 7:30,9,16.37 4/19/2020 7:30,8,16.37 4/19/2020 7:30,7,16.37 4/19/2020 7:30,6,16.37 4/19/2020 7:30,5,16.36 4/19/2020 7:30,4,16.34 4/19/2020 7:30,3,15.92 4/19/2020 7:30,2,14.79 4/19/2020 7:30,1,13.92 4/19/2020 7:30,0.5,13.87 4/19/2020 8:30,9.42,16.31 4/19/2020 8:30,9,16.31 4/19/2020 8:30,8,16.31 4/19/2020 8:30,7,16.31 4/19/2020 8:30,6,16.31 4/19/2020 8:30,5,16.3 4/19/2020 8:30,4,16.31 4/19/2020 8:30,3,16.25 4/19/2020 8:30,2,15.12 4/19/2020 8:30,1,14.01 4/19/2020 8:30,0.5,13.94 4/19/2020 9:30,9.42,16.25 4/19/2020 9:30,9,16.25 4/19/2020 9:30,8,16.25 4/19/2020 9:30,7,16.25 4/19/2020 9:30,6,16.25 4/19/2020 9:30,5,16.25 4/19/2020 9:30,4,16.25 4/19/2020 9:30,3,16.21 4/19/2020 9:30,2,15.92 4/19/2020 9:30,1,13.98 4/19/2020 9:30,0.5,13.95 4/19/2020 10:30,9.43,16.22 4/19/2020 10:30,9,16.22 4/19/2020 10:30,8,16.22 4/19/2020 10:30,7,16.22 4/19/2020 10:30,6,16.22 4/19/2020 10:30,5,16.22 4/19/2020 10:30,4,16.22 4/19/2020 10:30,3,16.21 4/19/2020 10:30,2,16.06 4/19/2020 10:30,1,13.96 4/19/2020 10:30,0.5,13.95 4/19/2020 11:30,9.43,16.18 4/19/2020 11:30,9,16.18 4/19/2020 11:30,8,16.18 4/19/2020 11:30,7,16.18 4/19/2020 11:30,6,16.18 4/19/2020 11:30,5,16.18 4/19/2020 11:30,4,16.18 4/19/2020 11:30,3,16.14 4/19/2020 11:30,2,16.06 4/19/2020 11:30,1,13.97 4/19/2020 11:30,0.5,13.95 4/19/2020 12:30,9.43,16.14 4/19/2020 12:30,9,16.14 4/19/2020 12:30,8,16.14 4/19/2020 12:30,7,16.14 4/19/2020 12:30,6,16.14 4/19/2020 12:30,5,16.14 4/19/2020 12:30,4,16.13 4/19/2020 12:30,3,16.12 4/19/2020 12:30,2,16.06 4/19/2020 12:30,1,13.95 4/19/2020 12:30,0.5,13.95 4/19/2020 13:30,9.43,16.11 4/19/2020 13:30,9,16.11 4/19/2020 13:30,8,16.11 4/19/2020 13:30,7,16.11 4/19/2020 13:30,6,16.11 4/19/2020 13:30,5,16.11 4/19/2020 13:30,4,16.1 4/19/2020 13:30,3,16.09 4/19/2020 13:30,2,15.95 4/19/2020 13:30,1,13.98 4/19/2020 13:30,0.5,13.97 4/19/2020 14:30,9.43,16.08 4/19/2020 14:30,9,16.08 4/19/2020 14:30,8,16.08 4/19/2020 14:30,7,16.08 4/19/2020 14:30,6,16.08 4/19/2020 14:30,5,16.08 4/19/2020 14:30,4,16.08 4/19/2020 14:30,3,16.08 4/19/2020 14:30,2,16.07 4/19/2020 14:30,1,14 4/19/2020 14:30,0.5,13.99 4/19/2020 15:30,9.43,16.05 4/19/2020 15:30,9,16.05 4/19/2020 15:30,8,16.05 4/19/2020 15:30,7,16.05 4/19/2020 15:30,6,16.05 4/19/2020 15:30,5,16.04 4/19/2020 15:30,4,16.04 4/19/2020 15:30,3,16.04 4/19/2020 15:30,2,16.02 4/19/2020 15:30,1,14.01 4/19/2020 15:30,0.5,14.01 4/19/2020 16:30,9.43,16.05 4/19/2020 16:30,9,16.05 4/19/2020 16:30,8,16.05 4/19/2020 16:30,7,16.05 4/19/2020 16:30,6,16.05 4/19/2020 16:30,5,16.05 4/19/2020 16:30,4,16.04 4/19/2020 16:30,3,16.04 4/19/2020 16:30,2,16.03 4/19/2020 16:30,1,14.02 4/19/2020 16:30,0.5,14.01 4/19/2020 17:30,9.42,16.1 4/19/2020 17:30,9,16.1 4/19/2020 17:30,8,16.1 4/19/2020 17:30,7,16.1 4/19/2020 17:30,6,16.1 4/19/2020 17:30,5,16.07 4/19/2020 17:30,4,16.05 4/19/2020 17:30,3,16.04 4/19/2020 17:30,2,16.05 4/19/2020 17:30,1,14.02 4/19/2020 17:30,0.5,14.01 4/19/2020 18:30,9.42,16.16 4/19/2020 18:30,9,16.16 4/19/2020 18:30,8,16.15 4/19/2020 18:30,7,16.15 4/19/2020 18:30,6,16.13 4/19/2020 18:30,5,16.08 4/19/2020 18:30,4,16.06 4/19/2020 18:30,3,16.04 4/19/2020 18:30,2,16.03 4/19/2020 18:30,1,14.02 4/19/2020 18:30,0.5,14.02 4/19/2020 19:30,9.42,16.45 4/19/2020 19:30,9,16.44 4/19/2020 19:30,8,16.4 4/19/2020 19:30,7,16.37 4/19/2020 19:30,6,16.15 4/19/2020 19:30,5,16.09 4/19/2020 19:30,4,16.07 4/19/2020 19:30,3,16.05 4/19/2020 19:30,2,16.03 4/19/2020 19:30,1,14.03 4/19/2020 19:30,0.5,14.03 4/19/2020 20:30,9.42,17 4/19/2020 20:30,9,16.96 4/19/2020 20:30,8,16.88 4/19/2020 20:30,7,16.79 4/19/2020 20:30,6,16.16 4/19/2020 20:30,5,16.1 4/19/2020 20:30,4,16.07 4/19/2020 20:30,3,16.04 4/19/2020 20:30,2,16 4/19/2020 20:30,1,14.04 4/19/2020 20:30,0.5,14.03 4/19/2020 21:30,9.42,17.97 4/19/2020 21:30,9,17.89 4/19/2020 21:30,8,17.71 4/19/2020 21:30,7,17.53 4/19/2020 21:30,6,16.19 4/19/2020 21:30,5,16.12 4/19/2020 21:30,4,16.08 4/19/2020 21:30,3,16.04 4/19/2020 21:30,2,15.95 4/19/2020 21:30,1,14.05 4/19/2020 21:30,0.5,14.04 4/19/2020 22:30,9.42,18.91 4/19/2020 22:30,9,18.79 4/19/2020 22:30,8,18.52 4/19/2020 22:30,7,18.24 4/19/2020 22:30,6,16.22 4/19/2020 22:30,5,16.13 4/19/2020 22:30,4,16.08 4/19/2020 22:30,3,16.03 4/19/2020 22:30,2,15.94 4/19/2020 22:30,1,14.06 4/19/2020 22:30,0.5,14.05 4/19/2020 23:30,9.42,18.91 4/19/2020 23:30,9,18.79 4/19/2020 23:30,8,18.52 4/19/2020 23:30,7,18.24 4/19/2020 23:30,6,16.22 4/19/2020 23:30,5,16.13 4/19/2020 23:30,4,16.07 4/19/2020 23:30,3,16.03 4/19/2020 23:30,2,15.94 4/19/2020 23:30,1,14.07 4/19/2020 23:30,0.5,14.06 4/20/2020 0:30,9.43,18.5 4/20/2020 0:30,9,18.4 4/20/2020 0:30,8,18.17 4/20/2020 0:30,7,17.94 4/20/2020 0:30,6,16.25 4/20/2020 0:30,5,16.14 4/20/2020 0:30,4,16.06 4/20/2020 0:30,3,16 4/20/2020 0:30,2,15.95 4/20/2020 0:30,1,14.07 4/20/2020 0:30,0.5,14.05 4/20/2020 1:30,9.43,18.18 4/20/2020 1:30,9,18.1 4/20/2020 1:30,8,17.9 4/20/2020 1:30,7,17.7 4/20/2020 1:30,6,16.25 4/20/2020 1:30,5,16.11 4/20/2020 1:30,4,16.03 4/20/2020 1:30,3,16 4/20/2020 1:30,2,15.96 4/20/2020 1:30,1,14.06 4/20/2020 1:30,0.5,14.05 4/20/2020 2:30,9.43,17.97 4/20/2020 2:30,9,17.89 4/20/2020 2:30,8,17.72 4/20/2020 2:30,7,17.54 4/20/2020 2:30,6,16.23 4/20/2020 2:30,5,16.1 4/20/2020 2:30,4,16.03 4/20/2020 2:30,3,16 4/20/2020 2:30,2,15.92 4/20/2020 2:30,1,14.06 4/20/2020 2:30,0.5,14.06 4/20/2020 3:30,9.43,17.69 4/20/2020 3:30,9,17.64 4/20/2020 3:30,8,17.52 4/20/2020 3:30,7,17.4 4/20/2020 3:30,6,16.55 4/20/2020 3:30,5,16.18 4/20/2020 3:30,4,16.06 4/20/2020 3:30,3,16.01 4/20/2020 3:30,2,15.98 4/20/2020 3:30,1,14.08 4/20/2020 3:30,0.5,14.07 4/20/2020 4:30,9.43,17.76 4/20/2020 4:30,9,17.72 4/20/2020 4:30,8,17.62 4/20/2020 4:30,7,17.52 4/20/2020 4:30,6,16.8 4/20/2020 4:30,5,16.16 4/20/2020 4:30,4,16.09 4/20/2020 4:30,3,15.99 4/20/2020 4:30,2,15.94 4/20/2020 4:30,1,14.11 4/20/2020 4:30,0.5,14.1 4/20/2020 5:30,9.43,17.52 4/20/2020 5:30,9,17.48 4/20/2020 5:30,8,17.39 4/20/2020 5:30,7,17.3 4/20/2020 5:30,6,16.66 4/20/2020 5:30,5,16.11 4/20/2020 5:30,4,16.06 4/20/2020 5:30,3,16.03 4/20/2020 5:30,2,15.91 4/20/2020 5:30,1,14.13 4/20/2020 5:30,0.5,14.13 4/20/2020 6:30,9.43,17.52 4/20/2020 6:30,9,17.49 4/20/2020 6:30,8,17.41 4/20/2020 6:30,7,17.34 4/20/2020 6:30,6,16.81 4/20/2020 6:30,5,16.18 4/20/2020 6:30,4,16.07 4/20/2020 6:30,3,16.03 4/20/2020 6:30,2,15.96 4/20/2020 6:30,1,14.16 4/20/2020 6:30,0.5,14.15 4/20/2020 7:30,9.43,17.25 4/20/2020 7:30,9,17.23 4/20/2020 7:30,8,17.17 4/20/2020 7:30,7,17.12 4/20/2020 7:30,6,16.72 4/20/2020 7:30,5,16.35 4/20/2020 7:30,4,16.06 4/20/2020 7:30,3,16.03 4/20/2020 7:30,2,16 4/20/2020 7:30,1,14.22 4/20/2020 7:30,0.5,14.17 4/20/2020 8:30,9.43,16.91 4/20/2020 8:30,9,16.9 4/20/2020 8:30,8,16.89 4/20/2020 8:30,7,16.87 4/20/2020 8:30,6,16.74 4/20/2020 8:30,5,16.43 4/20/2020 8:30,4,16.12 4/20/2020 8:30,3,16.04 4/20/2020 8:30,2,15.98 4/20/2020 8:30,1,15.48 4/20/2020 8:30,0.5,14.21 4/20/2020 9:30,9.43,16.76 4/20/2020 9:30,9,16.76 4/20/2020 9:30,8,16.76 4/20/2020 9:30,7,16.76 4/20/2020 9:30,6,16.76 4/20/2020 9:30,5,16.67 4/20/2020 9:30,4,16.35 4/20/2020 9:30,3,16.1 4/20/2020 9:30,2,16.02 4/20/2020 9:30,1,14.21 4/20/2020 9:30,0.5,14.15 4/20/2020 10:30,9.43,16.75 4/20/2020 10:30,9,16.75 4/20/2020 10:30,8,16.75 4/20/2020 10:30,7,16.75 4/20/2020 10:30,6,16.75 4/20/2020 10:30,5,16.59 4/20/2020 10:30,4,16.35 4/20/2020 10:30,3,16.02 4/20/2020 10:30,2,15.95 4/20/2020 10:30,1,14.2 4/20/2020 10:30,0.5,14.12 4/20/2020 11:30,9.43,16.72 4/20/2020 11:30,9,16.72 4/20/2020 11:30,8,16.72 4/20/2020 11:30,7,16.72 4/20/2020 11:30,6,16.72 4/20/2020 11:30,5,16.59 4/20/2020 11:30,4,16.27 4/20/2020 11:30,3,15.96 4/20/2020 11:30,2,15.84 4/20/2020 11:30,1,15.34 4/20/2020 11:30,0.5,14.13 4/20/2020 12:30,9.43,16.67 4/20/2020 12:30,9,16.67 4/20/2020 12:30,8,16.67 4/20/2020 12:30,7,16.67 4/20/2020 12:30,6,16.67 4/20/2020 12:30,5,16.56 4/20/2020 12:30,4,16.13 4/20/2020 12:30,3,15.86 4/20/2020 12:30,2,15.56 4/20/2020 12:30,1,14.13 4/20/2020 12:30,0.5,14.11 4/20/2020 13:30,9.43,16.63 4/20/2020 13:30,9,16.63 4/20/2020 13:30,8,16.63 4/20/2020 13:30,7,16.63 4/20/2020 13:30,6,16.63 4/20/2020 13:30,5,16.62 4/20/2020 13:30,4,16.21 4/20/2020 13:30,3,15.84 4/20/2020 13:30,2,15.62 4/20/2020 13:30,1,14.14 4/20/2020 13:30,0.5,14.12 4/20/2020 14:30,9.43,16.61 4/20/2020 14:30,9,16.61 4/20/2020 14:30,8,16.61 4/20/2020 14:30,7,16.61 4/20/2020 14:30,6,16.61 4/20/2020 14:30,5,16.6 4/20/2020 14:30,4,16.41 4/20/2020 14:30,3,16.03 4/20/2020 14:30,2,15.68 4/20/2020 14:30,1,14.14 4/20/2020 14:30,0.5,14.13 4/20/2020 15:30,9.43,16.61 4/20/2020 15:30,9,16.61 4/20/2020 15:30,8,16.61 4/20/2020 15:30,7,16.61 4/20/2020 15:30,6,16.61 4/20/2020 15:30,5,16.59 4/20/2020 15:30,4,16.27 4/20/2020 15:30,3,16.06 4/20/2020 15:30,2,15.38 4/20/2020 15:30,1,14.14 4/20/2020 15:30,0.5,14.13 4/20/2020 16:30,9.43,16.61 4/20/2020 16:30,9,16.61 4/20/2020 16:30,8,16.61 4/20/2020 16:30,7,16.61 4/20/2020 16:30,6,16.61 4/20/2020 16:30,5,16.59 4/20/2020 16:30,4,16.25 4/20/2020 16:30,3,16.07 4/20/2020 16:30,2,15.71 4/20/2020 16:30,1,14.15 4/20/2020 16:30,0.5,14.14 4/20/2020 17:30,9.43,16.62 4/20/2020 17:30,9,16.62 4/20/2020 17:30,8,16.62 4/20/2020 17:30,7,16.62 4/20/2020 17:30,6,16.62 4/20/2020 17:30,5,16.33 4/20/2020 17:30,4,16.2 4/20/2020 17:30,3,15.98 4/20/2020 17:30,2,15.5 4/20/2020 17:30,1,14.15 4/20/2020 17:30,0.5,14.13 4/20/2020 18:30,9.43,16.59 4/20/2020 18:30,9,16.59 4/20/2020 18:30,8,16.59 4/20/2020 18:30,7,16.59 4/20/2020 18:30,6,16.59 4/20/2020 18:30,5,16.31 4/20/2020 18:30,4,16.18 4/20/2020 18:30,3,15.97 4/20/2020 18:30,2,14.95 4/20/2020 18:30,1,14.14 4/20/2020 18:30,0.5,14.12 4/20/2020 19:30,9.42,16.59 4/20/2020 19:30,9,16.59 4/20/2020 19:30,8,16.59 4/20/2020 19:30,7,16.59 4/20/2020 19:30,6,16.59 4/20/2020 19:30,5,16.29 4/20/2020 19:30,4,16.17 4/20/2020 19:30,3,15.98 4/20/2020 19:30,2,15.22 4/20/2020 19:30,1,14.14 4/20/2020 19:30,0.5,14.12 4/20/2020 20:30,9.43,16.49 4/20/2020 20:30,9,16.49 4/20/2020 20:30,8,16.49 4/20/2020 20:30,7,16.49 4/20/2020 20:30,6,16.49 4/20/2020 20:30,5,16.29 4/20/2020 20:30,4,16.16 4/20/2020 20:30,3,16 4/20/2020 20:30,2,15.48 4/20/2020 20:30,1,14.13 4/20/2020 20:30,0.5,14.11 4/20/2020 21:30,9.43,16.55 4/20/2020 21:30,9,16.55 4/20/2020 21:30,8,16.55 4/20/2020 21:30,7,16.55 4/20/2020 21:30,6,16.55 4/20/2020 21:30,5,16.45 4/20/2020 21:30,4,16.24 4/20/2020 21:30,3,16 4/20/2020 21:30,2,15.35 4/20/2020 21:30,1,14.13 4/20/2020 21:30,0.5,14.11 4/20/2020 22:30,9.42,16.55 4/20/2020 22:30,9,16.55 4/20/2020 22:30,8,16.55 4/20/2020 22:30,7,16.55 4/20/2020 22:30,6,16.55 4/20/2020 22:30,5,16.45 4/20/2020 22:30,4,16.2 4/20/2020 22:30,3,16 4/20/2020 22:30,2,15.29 4/20/2020 22:30,1,14.14 4/20/2020 22:30,0.5,14.11 4/20/2020 23:30,9.43,16.53 4/20/2020 23:30,9,16.53 4/20/2020 23:30,8,16.53 4/20/2020 23:30,7,16.53 4/20/2020 23:30,6,16.53 4/20/2020 23:30,5,16.41 4/20/2020 23:30,4,16.16 4/20/2020 23:30,3,15.96 4/20/2020 23:30,2,15.39 4/20/2020 23:30,1,14.14 4/20/2020 23:30,0.5,14.12 4/21/2020 0:30,9.42,16.53 4/21/2020 0:30,9,16.53 4/21/2020 0:30,8,16.53 4/21/2020 0:30,7,16.53 4/21/2020 0:30,6,16.53 4/21/2020 0:30,5,16.46 4/21/2020 0:30,4,16.21 4/21/2020 0:30,3,15.92 4/21/2020 0:30,2,15.51 4/21/2020 0:30,1,14.15 4/21/2020 0:30,0.5,14.12 4/21/2020 1:30,9.42,16.75 4/21/2020 1:30,9,16.75 4/21/2020 1:30,8,16.75 4/21/2020 1:30,7,16.75 4/21/2020 1:30,6,16.75 4/21/2020 1:30,5,16.49 4/21/2020 1:30,4,16.38 4/21/2020 1:30,3,15.9 4/21/2020 1:30,2,15.49 4/21/2020 1:30,1,14.13 4/21/2020 1:30,0.5,14.11 4/21/2020 2:30,9.42,16.6 4/21/2020 2:30,9,16.6 4/21/2020 2:30,8,16.6 4/21/2020 2:30,7,16.6 4/21/2020 2:30,6,16.6 4/21/2020 2:30,5,16.59 4/21/2020 2:30,4,16.54 4/21/2020 2:30,3,16.28 4/21/2020 2:30,2,14.89 4/21/2020 2:30,1,14.16 4/21/2020 2:30,0.5,14.13 4/21/2020 3:30,9.43,16.48 4/21/2020 3:30,9,16.48 4/21/2020 3:30,8,16.48 4/21/2020 3:30,7,16.48 4/21/2020 3:30,6,16.48 4/21/2020 3:30,5,16.45 4/21/2020 3:30,4,16.4 4/21/2020 3:30,3,16.33 4/21/2020 3:30,2,15.69 4/21/2020 3:30,1,14.17 4/21/2020 3:30,0.5,14.15 4/21/2020 4:30,9.43,16.41 4/21/2020 4:30,9,16.41 4/21/2020 4:30,8,16.41 4/21/2020 4:30,7,16.41 4/21/2020 4:30,6,16.41 4/21/2020 4:30,5,16.41 4/21/2020 4:30,4,16.38 4/21/2020 4:30,3,16.32 4/21/2020 4:30,2,15.82 4/21/2020 4:30,1,14.19 4/21/2020 4:30,0.5,14.17 4/21/2020 5:30,9.43,16.35 4/21/2020 5:30,9,16.35 4/21/2020 5:30,8,16.35 4/21/2020 5:30,7,16.35 4/21/2020 5:30,6,16.35 4/21/2020 5:30,5,16.36 4/21/2020 5:30,4,16.35 4/21/2020 5:30,3,16.28 4/21/2020 5:30,2,16.16 4/21/2020 5:30,1,14.21 4/21/2020 5:30,0.5,14.2 4/21/2020 6:30,9.43,16.33 4/21/2020 6:30,9,16.33 4/21/2020 6:30,8,16.33 4/21/2020 6:30,7,16.33 4/21/2020 6:30,6,16.33 4/21/2020 6:30,5,16.33 4/21/2020 6:30,4,16.33 4/21/2020 6:30,3,16.31 4/21/2020 6:30,2,16.1 4/21/2020 6:30,1,14.22 4/21/2020 6:30,0.5,14.21 4/21/2020 7:30,9.43,16.29 4/21/2020 7:30,9,16.29 4/21/2020 7:30,8,16.29 4/21/2020 7:30,7,16.29 4/21/2020 7:30,6,16.29 4/21/2020 7:30,5,16.29 4/21/2020 7:30,4,16.28 4/21/2020 7:30,3,16.26 4/21/2020 7:30,2,16.2 4/21/2020 7:30,1,14.27 4/21/2020 7:30,0.5,14.22 4/21/2020 8:30,9.43,16.25 4/21/2020 8:30,9,16.25 4/21/2020 8:30,8,16.25 4/21/2020 8:30,7,16.25 4/21/2020 8:30,6,16.25 4/21/2020 8:30,5,16.26 4/21/2020 8:30,4,16.26 4/21/2020 8:30,3,16.25 4/21/2020 8:30,2,16.21 4/21/2020 8:30,1,14.26 4/21/2020 8:30,0.5,14.22 4/21/2020 9:30,9.42,16.22 4/21/2020 9:30,9,16.22 4/21/2020 9:30,8,16.22 4/21/2020 9:30,7,16.22 4/21/2020 9:30,6,16.22 4/21/2020 9:30,5,16.23 4/21/2020 9:30,4,16.22 4/21/2020 9:30,3,16.22 4/21/2020 9:30,2,16.21 4/21/2020 9:30,1,14.4 4/21/2020 9:30,0.5,14.25 4/21/2020 10:30,9.42,16.19 4/21/2020 10:30,9,16.19 4/21/2020 10:30,8,16.19 4/21/2020 10:30,7,16.19 4/21/2020 10:30,6,16.19 4/21/2020 10:30,5,16.19 4/21/2020 10:30,4,16.19 4/21/2020 10:30,3,16.19 4/21/2020 10:30,2,16.18 4/21/2020 10:30,1,14.34 4/21/2020 10:30,0.5,14.28 4/21/2020 11:30,9.42,16.17 4/21/2020 11:30,9,16.17 4/21/2020 11:30,8,16.17 4/21/2020 11:30,7,16.17 4/21/2020 11:30,6,16.17 4/21/2020 11:30,5,16.18 4/21/2020 11:30,4,16.17 4/21/2020 11:30,3,16.17 4/21/2020 11:30,2,16.18 4/21/2020 11:30,1,14.73 4/21/2020 11:30,0.5,14.31 4/21/2020 12:30,9.43,16.16 4/21/2020 12:30,9,16.16 4/21/2020 12:30,8,16.16 4/21/2020 12:30,7,16.16 4/21/2020 12:30,6,16.16 4/21/2020 12:30,5,16.15 4/21/2020 12:30,4,16.15 4/21/2020 12:30,3,16.15 4/21/2020 12:30,2,16.14 4/21/2020 12:30,1,15.03 4/21/2020 12:30,0.5,14.34 4/21/2020 13:30,9.43,16.14 4/21/2020 13:30,9,16.14 4/21/2020 13:30,8,16.14 4/21/2020 13:30,7,16.14 4/21/2020 13:30,6,16.14 4/21/2020 13:30,5,16.14 4/21/2020 13:30,4,16.14 4/21/2020 13:30,3,16.14 4/21/2020 13:30,2,16.15 4/21/2020 13:30,1,15.35 4/21/2020 13:30,0.5,14.36 4/21/2020 14:30,9.42,16.13 4/21/2020 14:30,9,16.13 4/21/2020 14:30,8,16.13 4/21/2020 14:30,7,16.13 4/21/2020 14:30,6,16.13 4/21/2020 14:30,5,16.13 4/21/2020 14:30,4,16.12 4/21/2020 14:30,3,16.13 4/21/2020 14:30,2,16.11 4/21/2020 14:30,1,15.27 4/21/2020 14:30,0.5,14.4 4/21/2020 15:30,9.42,16.12 4/21/2020 15:30,9,16.12 4/21/2020 15:30,8,16.12 4/21/2020 15:30,7,16.12 4/21/2020 15:30,6,16.12 4/21/2020 15:30,5,16.12 4/21/2020 15:30,4,16.11 4/21/2020 15:30,3,16.11 4/21/2020 15:30,2,16.1 4/21/2020 15:30,1,15.2 4/21/2020 15:30,0.5,14.39 4/21/2020 16:30,9.42,16.17 4/21/2020 16:30,9,16.17 4/21/2020 16:30,8,16.17 4/21/2020 16:30,7,16.17 4/21/2020 16:30,6,16.17 4/21/2020 16:30,5,16.13 4/21/2020 16:30,4,16.12 4/21/2020 16:30,3,16.12 4/21/2020 16:30,2,16.13 4/21/2020 16:30,1,15.29 4/21/2020 16:30,0.5,14.39 4/21/2020 17:30,9.42,16.23 4/21/2020 17:30,9,16.23 4/21/2020 17:30,8,16.23 4/21/2020 17:30,7,16.23 4/21/2020 17:30,6,16.23 4/21/2020 17:30,5,16.15 4/21/2020 17:30,4,16.13 4/21/2020 17:30,3,16.12 4/21/2020 17:30,2,16.11 4/21/2020 17:30,1,15.02 4/21/2020 17:30,0.5,14.41 4/21/2020 18:30,9.41,16.3 4/21/2020 18:30,9,16.3 4/21/2020 18:30,8,16.3 4/21/2020 18:30,7,16.3 4/21/2020 18:30,6,16.3 4/21/2020 18:30,5,16.21 4/21/2020 18:30,4,16.14 4/21/2020 18:30,3,16.14 4/21/2020 18:30,2,16.14 4/21/2020 18:30,1,14.87 4/21/2020 18:30,0.5,14.41 4/21/2020 19:30,9.41,16.33 4/21/2020 19:30,9,16.33 4/21/2020 19:30,8,16.33 4/21/2020 19:30,7,16.33 4/21/2020 19:30,6,16.33 4/21/2020 19:30,5,16.24 4/21/2020 19:30,4,16.16 4/21/2020 19:30,3,16.15 4/21/2020 19:30,2,16.12 4/21/2020 19:30,1,14.9 4/21/2020 19:30,0.5,14.44 4/21/2020 20:30,9.41,16.34 4/21/2020 20:30,9,16.34 4/21/2020 20:30,8,16.34 4/21/2020 20:30,7,16.34 4/21/2020 20:30,6,16.34 4/21/2020 20:30,5,16.21 4/21/2020 20:30,4,16.15 4/21/2020 20:30,3,16.15 4/21/2020 20:30,2,16.12 4/21/2020 20:30,1,15.1 4/21/2020 20:30,0.5,14.41 4/21/2020 21:30,9.41,16.35 4/21/2020 21:30,9,16.35 4/21/2020 21:30,8,16.35 4/21/2020 21:30,7,16.35 4/21/2020 21:30,6,16.35 4/21/2020 21:30,5,16.2 4/21/2020 21:30,4,16.17 4/21/2020 21:30,3,16.11 4/21/2020 21:30,2,16.08 4/21/2020 21:30,1,15.3 4/21/2020 21:30,0.5,14.44 4/21/2020 22:30,9.42,16.34 4/21/2020 22:30,9,16.34 4/21/2020 22:30,8,16.34 4/21/2020 22:30,7,16.34 4/21/2020 22:30,6,16.34 4/21/2020 22:30,5,16.2 4/21/2020 22:30,4,16.15 4/21/2020 22:30,3,16.11 4/21/2020 22:30,2,16.08 4/21/2020 22:30,1,15.35 4/21/2020 22:30,0.5,14.43 4/21/2020 23:30,9.41,16.29 4/21/2020 23:30,9,16.29 4/21/2020 23:30,8,16.29 4/21/2020 23:30,7,16.29 4/21/2020 23:30,6,16.29 4/21/2020 23:30,5,16.18 4/21/2020 23:30,4,16.14 4/21/2020 23:30,3,16.11 4/21/2020 23:30,2,16.07 4/21/2020 23:30,1,15.38 4/21/2020 23:30,0.5,14.46 4/22/2020 0:30,9.42,16.27 4/22/2020 0:30,9,16.27 4/22/2020 0:30,8,16.27 4/22/2020 0:30,7,16.27 4/22/2020 0:30,6,16.27 4/22/2020 0:30,5,16.19 4/22/2020 0:30,4,16.15 4/22/2020 0:30,3,16.09 4/22/2020 0:30,2,16.06 4/22/2020 0:30,1,14.68 4/22/2020 0:30,0.5,14.45 4/22/2020 1:30,9.43,16.32 4/22/2020 1:30,9,16.32 4/22/2020 1:30,8,16.32 4/22/2020 1:30,7,16.32 4/22/2020 1:30,6,16.32 4/22/2020 1:30,5,16.24 4/22/2020 1:30,4,16.18 4/22/2020 1:30,3,16.11 4/22/2020 1:30,2,16.08 4/22/2020 1:30,1,14.87 4/22/2020 1:30,0.5,14.56 4/22/2020 2:30,9.43,16.78 4/22/2020 2:30,9,16.78 4/22/2020 2:30,8,16.78 4/22/2020 2:30,7,16.78 4/22/2020 2:30,6,16.78 4/22/2020 2:30,5,16.7 4/22/2020 2:30,4,16.47 4/22/2020 2:30,3,16.18 4/22/2020 2:30,2,16.13 4/22/2020 2:30,1,15.8 4/22/2020 2:30,0.5,14.64 4/22/2020 3:30,9.43,16.65 4/22/2020 3:30,9,16.65 4/22/2020 3:30,8,16.65 4/22/2020 3:30,7,16.65 4/22/2020 3:30,6,16.65 4/22/2020 3:30,5,16.62 4/22/2020 3:30,4,16.57 4/22/2020 3:30,3,16.38 4/22/2020 3:30,2,16.16 4/22/2020 3:30,1,16.04 4/22/2020 3:30,0.5,15.73 4/22/2020 4:30,9.43,16.56 4/22/2020 4:30,9,16.56 4/22/2020 4:30,8,16.56 4/22/2020 4:30,7,16.56 4/22/2020 4:30,6,16.56 4/22/2020 4:30,5,16.55 4/22/2020 4:30,4,16.49 4/22/2020 4:30,3,16.42 4/22/2020 4:30,2,16.29 4/22/2020 4:30,1,16.1 4/22/2020 4:30,0.5,15.97 4/22/2020 5:30,9.43,16.51 4/22/2020 5:30,9,16.51 4/22/2020 5:30,8,16.51 4/22/2020 5:30,7,16.51 4/22/2020 5:30,6,16.51 4/22/2020 5:30,5,16.51 4/22/2020 5:30,4,16.51 4/22/2020 5:30,3,16.47 4/22/2020 5:30,2,16.41 4/22/2020 5:30,1,16.24 4/22/2020 5:30,0.5,16.05 4/22/2020 6:30,9.42,16.53 4/22/2020 6:30,9,16.53 4/22/2020 6:30,8,16.53 4/22/2020 6:30,7,16.53 4/22/2020 6:30,6,16.53 4/22/2020 6:30,5,16.53 4/22/2020 6:30,4,16.52 4/22/2020 6:30,3,16.46 4/22/2020 6:30,2,16.36 4/22/2020 6:30,1,15.99 4/22/2020 6:30,0.5,15.39 4/22/2020 7:30,9.42,16.5 4/22/2020 7:30,9,16.5 4/22/2020 7:30,8,16.5 4/22/2020 7:30,7,16.5 4/22/2020 7:30,6,16.5 4/22/2020 7:30,5,16.5 4/22/2020 7:30,4,16.49 4/22/2020 7:30,3,16.45 4/22/2020 7:30,2,16.37 4/22/2020 7:30,1,15.68 4/22/2020 7:30,0.5,15.24 4/22/2020 8:30,9.42,16.44 4/22/2020 8:30,9,16.44 4/22/2020 8:30,8,16.44 4/22/2020 8:30,7,16.44 4/22/2020 8:30,6,16.44 4/22/2020 8:30,5,16.45 4/22/2020 8:30,4,16.45 4/22/2020 8:30,3,16.44 4/22/2020 8:30,2,16.41 4/22/2020 8:30,1,15.92 4/22/2020 8:30,0.5,15.29 4/22/2020 9:30,9.42,16.42 4/22/2020 9:30,9,16.42 4/22/2020 9:30,8,16.42 4/22/2020 9:30,7,16.42 4/22/2020 9:30,6,16.42 4/22/2020 9:30,5,16.42 4/22/2020 9:30,4,16.41 4/22/2020 9:30,3,16.41 4/22/2020 9:30,2,16.41 4/22/2020 9:30,1,15.98 4/22/2020 9:30,0.5,15.31 4/22/2020 10:30,9.42,16.38 4/22/2020 10:30,9,16.38 4/22/2020 10:30,8,16.38 4/22/2020 10:30,7,16.38 4/22/2020 10:30,6,16.38 4/22/2020 10:30,5,16.38 4/22/2020 10:30,4,16.38 4/22/2020 10:30,3,16.38 4/22/2020 10:30,2,16.38 4/22/2020 10:30,1,16.33 4/22/2020 10:30,0.5,15.51 4/22/2020 11:30,9.43,16.35 4/22/2020 11:30,9,16.35 4/22/2020 11:30,8,16.35 4/22/2020 11:30,7,16.35 4/22/2020 11:30,6,16.35 4/22/2020 11:30,5,16.34 4/22/2020 11:30,4,16.35 4/22/2020 11:30,3,16.34 4/22/2020 11:30,2,16.34 4/22/2020 11:30,1,16.34 4/22/2020 11:30,0.5,15.72 4/22/2020 12:30,9.43,16.32 4/22/2020 12:30,9,16.32 4/22/2020 12:30,8,16.32 4/22/2020 12:30,7,16.32 4/22/2020 12:30,6,16.32 4/22/2020 12:30,5,16.32 4/22/2020 12:30,4,16.32 4/22/2020 12:30,3,16.32 4/22/2020 12:30,2,16.31 4/22/2020 12:30,1,16.28 4/22/2020 12:30,0.5,16.23 4/22/2020 13:30,9.42,16.3 4/22/2020 13:30,9,16.3 4/22/2020 13:30,8,16.3 4/22/2020 13:30,7,16.3 4/22/2020 13:30,6,16.3 4/22/2020 13:30,5,16.3 4/22/2020 13:30,4,16.3 4/22/2020 13:30,3,16.3 4/22/2020 13:30,2,16.3 4/22/2020 13:30,1,16.21 4/22/2020 13:30,0.5,15.58 4/22/2020 14:30,9.43,16.28 4/22/2020 14:30,9,16.28 4/22/2020 14:30,8,16.28 4/22/2020 14:30,7,16.28 4/22/2020 14:30,6,16.28 4/22/2020 14:30,5,16.27 4/22/2020 14:30,4,16.27 4/22/2020 14:30,3,16.27 4/22/2020 14:30,2,16.26 4/22/2020 14:30,1,16.25 4/22/2020 14:30,0.5,16.17 4/22/2020 15:30,9.42,16.29 4/22/2020 15:30,9,16.29 4/22/2020 15:30,8,16.29 4/22/2020 15:30,7,16.29 4/22/2020 15:30,6,16.29 4/22/2020 15:30,5,16.27 4/22/2020 15:30,4,16.27 4/22/2020 15:30,3,16.26 4/22/2020 15:30,2,16.26 4/22/2020 15:30,1,16.25 4/22/2020 15:30,0.5,16.22 4/22/2020 16:30,9.42,16.34 4/22/2020 16:30,9,16.34 4/22/2020 16:30,8,16.34 4/22/2020 16:30,7,16.34 4/22/2020 16:30,6,16.34 4/22/2020 16:30,5,16.31 4/22/2020 16:30,4,16.3 4/22/2020 16:30,3,16.28 4/22/2020 16:30,2,16.28 4/22/2020 16:30,1,16.26 4/22/2020 16:30,0.5,16.22 4/22/2020 17:30,9.42,16.39 4/22/2020 17:30,9,16.39 4/22/2020 17:30,8,16.39 4/22/2020 17:30,7,16.39 4/22/2020 17:30,6,16.39 4/22/2020 17:30,5,16.34 4/22/2020 17:30,4,16.32 4/22/2020 17:30,3,16.29 4/22/2020 17:30,2,16.29 4/22/2020 17:30,1,15.86 4/22/2020 17:30,0.5,15.14 4/22/2020 18:30,9.41,16.44 4/22/2020 18:30,9,16.44 4/22/2020 18:30,8,16.44 4/22/2020 18:30,7,16.44 4/22/2020 18:30,6,16.44 4/22/2020 18:30,5,16.37 4/22/2020 18:30,4,16.34 4/22/2020 18:30,3,16.32 4/22/2020 18:30,2,16.28 4/22/2020 18:30,1,16.23 4/22/2020 18:30,0.5,15.28 4/22/2020 19:30,9.41,16.48 4/22/2020 19:30,9,16.48 4/22/2020 19:30,8,16.48 4/22/2020 19:30,7,16.48 4/22/2020 19:30,6,16.48 4/22/2020 19:30,5,16.4 4/22/2020 19:30,4,16.36 4/22/2020 19:30,3,16.34 4/22/2020 19:30,2,16.32 4/22/2020 19:30,1,16.27 4/22/2020 19:30,0.5,15.68 4/22/2020 20:30,9.43,16.8 4/22/2020 20:30,9,16.8 4/22/2020 20:30,8,16.8 4/22/2020 20:30,7,16.8 4/22/2020 20:30,6,16.8 4/22/2020 20:30,5,16.49 4/22/2020 20:30,4,16.41 4/22/2020 20:30,3,16.37 4/22/2020 20:30,2,16.32 4/22/2020 20:30,1,16.27 4/22/2020 20:30,0.5,15.96 4/22/2020 21:30,9.43,16.8 4/22/2020 21:30,9,16.8 4/22/2020 21:30,8,16.8 4/22/2020 21:30,7,16.8 4/22/2020 21:30,6,16.8 4/22/2020 21:30,5,16.74 4/22/2020 21:30,4,16.56 4/22/2020 21:30,3,16.4 4/22/2020 21:30,2,16.36 4/22/2020 21:30,1,15.94 4/22/2020 21:30,0.5,15.21 4/22/2020 22:30,9.43,16.94 4/22/2020 22:30,9,16.94 4/22/2020 22:30,8,16.94 4/22/2020 22:30,7,16.94 4/22/2020 22:30,6,16.94 4/22/2020 22:30,5,16.9 4/22/2020 22:30,4,16.83 4/22/2020 22:30,3,16.65 4/22/2020 22:30,2,16.55 4/22/2020 22:30,1,16.29 4/22/2020 22:30,0.5,15.86 4/22/2020 23:30,9.43,16.99 4/22/2020 23:30,9,16.99 4/22/2020 23:30,8,16.99 4/22/2020 23:30,7,16.99 4/22/2020 23:30,6,16.99 4/22/2020 23:30,5,16.92 4/22/2020 23:30,4,16.9 4/22/2020 23:30,3,16.83 4/22/2020 23:30,2,16.64 4/22/2020 23:30,1,16.18 4/22/2020 23:30,0.5,15.5 4/23/2020 0:30,9.43,16.89 4/23/2020 0:30,9,16.89 4/23/2020 0:30,8,16.89 4/23/2020 0:30,7,16.89 4/23/2020 0:30,6,16.89 4/23/2020 0:30,5,16.84 4/23/2020 0:30,4,16.79 4/23/2020 0:30,3,16.78 4/23/2020 0:30,2,16.63 4/23/2020 0:30,1,16.07 4/23/2020 0:30,0.5,15.51 4/23/2020 1:30,9.43,17.03 4/23/2020 1:30,9,17.03 4/23/2020 1:30,8,17.03 4/23/2020 1:30,7,17.03 4/23/2020 1:30,6,17.03 4/23/2020 1:30,5,17.03 4/23/2020 1:30,4,16.97 4/23/2020 1:30,3,16.85 4/23/2020 1:30,2,16.73 4/23/2020 1:30,1,15.53 4/23/2020 1:30,0.5,15.4 4/23/2020 2:30,9.43,16.99 4/23/2020 2:30,9,16.99 4/23/2020 2:30,8,16.99 4/23/2020 2:30,7,16.99 4/23/2020 2:30,6,16.99 4/23/2020 2:30,5,16.97 4/23/2020 2:30,4,16.97 4/23/2020 2:30,3,16.97 4/23/2020 2:30,2,16.8 4/23/2020 2:30,1,16.56 4/23/2020 2:30,0.5,15.62 4/23/2020 3:30,9.43,17.11 4/23/2020 3:30,9,17.11 4/23/2020 3:30,8,17.11 4/23/2020 3:30,7,17.11 4/23/2020 3:30,6,17.11 4/23/2020 3:30,5,17.09 4/23/2020 3:30,4,17.06 4/23/2020 3:30,3,16.89 4/23/2020 3:30,2,16.91 4/23/2020 3:30,1,16.5 4/23/2020 3:30,0.5,15.65 4/23/2020 4:30,9.43,17.04 4/23/2020 4:30,9,17.04 4/23/2020 4:30,8,17.04 4/23/2020 4:30,7,17.04 4/23/2020 4:30,6,17.04 4/23/2020 4:30,5,17.05 4/23/2020 4:30,4,17.04 4/23/2020 4:30,3,17.03 4/23/2020 4:30,2,16.95 4/23/2020 4:30,1,16.84 4/23/2020 4:30,0.5,16.47 4/23/2020 5:30,9.43,17 4/23/2020 5:30,9,17.0 4/23/2020 5:30,8,17.0 4/23/2020 5:30,7,17 4/23/2020 5:30,6,17 4/23/2020 5:30,5,16.99 4/23/2020 5:30,4,16.98 4/23/2020 5:30,3,16.97 4/23/2020 5:30,2,16.92 4/23/2020 5:30,1,16.23 4/23/2020 5:30,0.5,15.6 4/23/2020 6:30,9.42,16.96 4/23/2020 6:30,9,16.96 4/23/2020 6:30,8,16.96 4/23/2020 6:30,7,16.96 4/23/2020 6:30,6,16.96 4/23/2020 6:30,5,16.96 4/23/2020 6:30,4,16.96 4/23/2020 6:30,3,16.95 4/23/2020 6:30,2,16.87 4/23/2020 6:30,1,16.14 4/23/2020 6:30,0.5,15.61 4/23/2020 7:30,9.42,16.91 4/23/2020 7:30,9,16.91 4/23/2020 7:30,8,16.91 4/23/2020 7:30,7,16.91 4/23/2020 7:30,6,16.91 4/23/2020 7:30,5,16.91 4/23/2020 7:30,4,16.92 4/23/2020 7:30,3,16.91 4/23/2020 7:30,2,16.9 4/23/2020 7:30,1,16.6 4/23/2020 7:30,0.5,15.67 4/23/2020 8:30,9.42,16.89 4/23/2020 8:30,9,16.89 4/23/2020 8:30,8,16.89 4/23/2020 8:30,7,16.89 4/23/2020 8:30,6,16.89 4/23/2020 8:30,5,16.89 4/23/2020 8:30,4,16.88 4/23/2020 8:30,3,16.88 4/23/2020 8:30,2,16.87 4/23/2020 8:30,1,16.68 4/23/2020 8:30,0.5,16.11 4/23/2020 9:30,9.41,16.86 4/23/2020 9:30,9,16.86 4/23/2020 9:30,8,16.86 4/23/2020 9:30,7,16.86 4/23/2020 9:30,6,16.86 4/23/2020 9:30,5,16.85 4/23/2020 9:30,4,16.85 4/23/2020 9:30,3,16.83 4/23/2020 9:30,2,16.84 4/23/2020 9:30,1,16.77 4/23/2020 9:30,0.5,16.63 4/23/2020 10:30,9.43,16.84 4/23/2020 10:30,9,16.84 4/23/2020 10:30,8,16.84 4/23/2020 10:30,7,16.84 4/23/2020 10:30,6,16.84 4/23/2020 10:30,5,16.84 4/23/2020 10:30,4,16.84 4/23/2020 10:30,3,16.83 4/23/2020 10:30,2,16.82 4/23/2020 10:30,1,16.72 4/23/2020 10:30,0.5,16.5 4/23/2020 11:30,9.43,16.81 4/23/2020 11:30,9,16.81 4/23/2020 11:30,8,16.81 4/23/2020 11:30,7,16.81 4/23/2020 11:30,6,16.81 4/23/2020 11:30,5,16.81 4/23/2020 11:30,4,16.81 4/23/2020 11:30,3,16.81 4/23/2020 11:30,2,16.79 4/23/2020 11:30,1,16.79 4/23/2020 11:30,0.5,16.6 4/23/2020 12:30,9.43,16.8 4/23/2020 12:30,9,16.8 4/23/2020 12:30,8,16.8 4/23/2020 12:30,7,16.8 4/23/2020 12:30,6,16.8 4/23/2020 12:30,5,16.8 4/23/2020 12:30,4,16.8 4/23/2020 12:30,3,16.78 4/23/2020 12:30,2,16.79 4/23/2020 12:30,1,16.68 4/23/2020 12:30,0.5,16.49 4/23/2020 13:30,9.43,16.8 4/23/2020 13:30,9,16.8 4/23/2020 13:30,8,16.8 4/23/2020 13:30,7,16.8 4/23/2020 13:30,6,16.8 4/23/2020 13:30,5,16.79 4/23/2020 13:30,4,16.79 4/23/2020 13:30,3,16.79 4/23/2020 13:30,2,16.77 4/23/2020 13:30,1,16.76 4/23/2020 13:30,0.5,16.67 4/23/2020 14:30,9.42,16.79 4/23/2020 14:30,9,16.79 4/23/2020 14:30,8,16.79 4/23/2020 14:30,7,16.79 4/23/2020 14:30,6,16.79 4/23/2020 14:30,5,16.79 4/23/2020 14:30,4,16.79 4/23/2020 14:30,3,16.79 4/23/2020 14:30,2,16.78 4/23/2020 14:30,1,16.73 4/23/2020 14:30,0.5,16.65 4/23/2020 15:30,9.42,16.8 4/23/2020 15:30,9,16.8 4/23/2020 15:30,8,16.8 4/23/2020 15:30,7,16.8 4/23/2020 15:30,6,16.8 4/23/2020 15:30,5,16.8 4/23/2020 15:30,4,16.79 4/23/2020 15:30,3,16.79 4/23/2020 15:30,2,16.78 4/23/2020 15:30,1,16.51 4/23/2020 15:30,0.5,16.05 4/23/2020 16:30,9.42,16.8 4/23/2020 16:30,9,16.8 4/23/2020 16:30,8,16.8 4/23/2020 16:30,7,16.8 4/23/2020 16:30,6,16.8 4/23/2020 16:30,5,16.78 4/23/2020 16:30,4,16.78 4/23/2020 16:30,3,16.78 4/23/2020 16:30,2,16.75 4/23/2020 16:30,1,16.65 4/23/2020 16:30,0.5,15.87 4/23/2020 17:30,9.42,16.75 4/23/2020 17:30,9,16.75 4/23/2020 17:30,8,16.75 4/23/2020 17:30,7,16.75 4/23/2020 17:30,6,16.75 4/23/2020 17:30,5,16.72 4/23/2020 17:30,4,16.69 4/23/2020 17:30,3,16.67 4/23/2020 17:30,2,16.62 4/23/2020 17:30,1,16.59 4/23/2020 17:30,0.5,16.28 4/23/2020 18:30,9.42,16.75 4/23/2020 18:30,9,16.75 4/23/2020 18:30,8,16.75 4/23/2020 18:30,7,16.75 4/23/2020 18:30,6,16.75 4/23/2020 18:30,5,16.71 4/23/2020 18:30,4,16.65 4/23/2020 18:30,3,16.47 4/23/2020 18:30,2,16.42 4/23/2020 18:30,1,16.37 4/23/2020 18:30,0.5,16.11 4/23/2020 19:30,9.43,17.04 4/23/2020 19:30,9,17.04 4/23/2020 19:30,8,17.04 4/23/2020 19:30,7,17.04 4/23/2020 19:30,6,17.04 4/23/2020 19:30,5,16.78 4/23/2020 19:30,4,16.7 4/23/2020 19:30,3,16.58 4/23/2020 19:30,2,16.47 4/23/2020 19:30,1,16.39 4/23/2020 19:30,0.5,16.36 4/23/2020 20:30,9.43,17.06 4/23/2020 20:30,9,17.06 4/23/2020 20:30,8,17.06 4/23/2020 20:30,7,17.06 4/23/2020 20:30,6,17.06 4/23/2020 20:30,5,17.03 4/23/2020 20:30,4,16.98 4/23/2020 20:30,3,16.78 4/23/2020 20:30,2,16.61 4/23/2020 20:30,1,16.43 4/23/2020 20:30,0.5,16.33 4/23/2020 21:30,9.41,17.07 4/23/2020 21:30,9,17.07 4/23/2020 21:30,8,17.07 4/23/2020 21:30,7,17.07 4/23/2020 21:30,6,17.07 4/23/2020 21:30,5,17.02 4/23/2020 21:30,4,16.97 4/23/2020 21:30,3,16.89 4/23/2020 21:30,2,16.81 4/23/2020 21:30,1,16.47 4/23/2020 21:30,0.5,16.43 4/23/2020 22:30,9.43,17.1 4/23/2020 22:30,9,17.1 4/23/2020 22:30,8,17.1 4/23/2020 22:30,7,17.1 4/23/2020 22:30,6,17.1 4/23/2020 22:30,5,17.02 4/23/2020 22:30,4,16.93 4/23/2020 22:30,3,16.83 4/23/2020 22:30,2,16.76 4/23/2020 22:30,1,16.56 4/23/2020 22:30,0.5,16.5 4/23/2020 23:30,9.45,17.08 4/23/2020 23:30,9,17.08 4/23/2020 23:30,8,17.08 4/23/2020 23:30,7,17.08 4/23/2020 23:30,6,17.08 4/23/2020 23:30,5,17.02 4/23/2020 23:30,4,16.94 4/23/2020 23:30,3,16.95 4/23/2020 23:30,2,16.88 4/23/2020 23:30,1,16.78 4/23/2020 23:30,0.5,16.66 4/24/2020 0:30,9.44,16.96 4/24/2020 0:30,9,16.96 4/24/2020 0:30,8,16.96 4/24/2020 0:30,7,16.96 4/24/2020 0:30,6,16.96 4/24/2020 0:30,5,16.93 4/24/2020 0:30,4,16.92 4/24/2020 0:30,3,16.91 4/24/2020 0:30,2,16.88 4/24/2020 0:30,1,16.79 4/24/2020 0:30,0.5,16.75 4/24/2020 1:30,9.43,16.9 4/24/2020 1:30,9,16.9 4/24/2020 1:30,8,16.9 4/24/2020 1:30,7,16.9 4/24/2020 1:30,6,16.9 4/24/2020 1:30,5,16.9 4/24/2020 1:30,4,16.9 4/24/2020 1:30,3,16.9 4/24/2020 1:30,2,16.87 4/24/2020 1:30,1,16.81 4/24/2020 1:30,0.5,16.76 4/24/2020 2:30,9.43,16.82 4/24/2020 2:30,9,16.82 4/24/2020 2:30,8,16.82 4/24/2020 2:30,7,16.82 4/24/2020 2:30,6,16.82 4/24/2020 2:30,5,16.82 4/24/2020 2:30,4,16.82 4/24/2020 2:30,3,16.81 4/24/2020 2:30,2,16.8 4/24/2020 2:30,1,16.75 4/24/2020 2:30,0.5,16.75 4/24/2020 3:30,9.43,16.78 4/24/2020 3:30,9,16.78 4/24/2020 3:30,8,16.78 4/24/2020 3:30,7,16.78 4/24/2020 3:30,6,16.78 4/24/2020 3:30,5,16.78 4/24/2020 3:30,4,16.78 4/24/2020 3:30,3,16.78 4/24/2020 3:30,2,16.76 4/24/2020 3:30,1,16.74 4/24/2020 3:30,0.5,16.75 4/24/2020 4:30,9.43,16.76 4/24/2020 4:30,9,16.76 4/24/2020 4:30,8,16.76 4/24/2020 4:30,7,16.76 4/24/2020 4:30,6,16.76 4/24/2020 4:30,5,16.77 4/24/2020 4:30,4,16.77 4/24/2020 4:30,3,16.77 4/24/2020 4:30,2,16.76 4/24/2020 4:30,1,16.73 4/24/2020 4:30,0.5,16.6 4/24/2020 5:30,9.42,16.72 4/24/2020 5:30,9,16.72 4/24/2020 5:30,8,16.72 4/24/2020 5:30,7,16.72 4/24/2020 5:30,6,16.72 4/24/2020 5:30,5,16.72 4/24/2020 5:30,4,16.72 4/24/2020 5:30,3,16.71 4/24/2020 5:30,2,16.71 4/24/2020 5:30,1,16.7 4/24/2020 5:30,0.5,16.7 4/24/2020 6:30,9.42,16.79 4/24/2020 6:30,9,16.79 4/24/2020 6:30,8,16.79 4/24/2020 6:30,7,16.79 4/24/2020 6:30,6,16.79 4/24/2020 6:30,5,16.79 4/24/2020 6:30,4,16.79 4/24/2020 6:30,3,16.79 4/24/2020 6:30,2,16.77 4/24/2020 6:30,1,16.77 4/24/2020 6:30,0.5,16.76 4/24/2020 7:30,9.42,16.8 4/24/2020 7:30,9,16.8 4/24/2020 7:30,8,16.8 4/24/2020 7:30,7,16.8 4/24/2020 7:30,6,16.8 4/24/2020 7:30,5,16.8 4/24/2020 7:30,4,16.8 4/24/2020 7:30,3,16.79 4/24/2020 7:30,2,16.77 4/24/2020 7:30,1,16.77 4/24/2020 7:30,0.5,16.77 4/24/2020 8:30,9.42,16.79 4/24/2020 8:30,9,16.79 4/24/2020 8:30,8,16.79 4/24/2020 8:30,7,16.79 4/24/2020 8:30,6,16.79 4/24/2020 8:30,5,16.79 4/24/2020 8:30,4,16.79 4/24/2020 8:30,3,16.79 4/24/2020 8:30,2,16.79 4/24/2020 8:30,1,16.78 4/24/2020 8:30,0.5,16.77 4/24/2020 9:30,9.42,16.77 4/24/2020 9:30,9,16.77 4/24/2020 9:30,8,16.77 4/24/2020 9:30,7,16.77 4/24/2020 9:30,6,16.77 4/24/2020 9:30,5,16.76 4/24/2020 9:30,4,16.76 4/24/2020 9:30,3,16.76 4/24/2020 9:30,2,16.77 4/24/2020 9:30,1,16.76 4/24/2020 9:30,0.5,16.75 4/24/2020 10:30,9.43,16.73 4/24/2020 10:30,9,16.73 4/24/2020 10:30,8,16.73 4/24/2020 10:30,7,16.73 4/24/2020 10:30,6,16.73 4/24/2020 10:30,5,16.73 4/24/2020 10:30,4,16.73 4/24/2020 10:30,3,16.74 4/24/2020 10:30,2,16.73 4/24/2020 10:30,1,16.72 4/24/2020 10:30,0.5,16.72 4/24/2020 11:30,9.42,16.7 4/24/2020 11:30,9,16.7 4/24/2020 11:30,8,16.7 4/24/2020 11:30,7,16.7 4/24/2020 11:30,6,16.7 4/24/2020 11:30,5,16.7 4/24/2020 11:30,4,16.7 4/24/2020 11:30,3,16.7 4/24/2020 11:30,2,16.69 4/24/2020 11:30,1,16.7 4/24/2020 11:30,0.5,16.69 4/24/2020 12:30,9.43,16.7 4/24/2020 12:30,9,16.7 4/24/2020 12:30,8,16.7 4/24/2020 12:30,7,16.7 4/24/2020 12:30,6,16.7 4/24/2020 12:30,5,16.69 4/24/2020 12:30,4,16.69 4/24/2020 12:30,3,16.71 4/24/2020 12:30,2,16.7 4/24/2020 12:30,1,16.7 4/24/2020 12:30,0.5,16.69 4/24/2020 13:30,9.43,16.76 4/24/2020 13:30,9,16.76 4/24/2020 13:30,8,16.76 4/24/2020 13:30,7,16.76 4/24/2020 13:30,6,16.76 4/24/2020 13:30,5,16.76 4/24/2020 13:30,4,16.75 4/24/2020 13:30,3,16.75 4/24/2020 13:30,2,16.73 4/24/2020 13:30,1,16.7 4/24/2020 13:30,0.5,16.69 4/24/2020 14:30,9.42,16.78 4/24/2020 14:30,9,16.78 4/24/2020 14:30,8,16.78 4/24/2020 14:30,7,16.78 4/24/2020 14:30,6,16.78 4/24/2020 14:30,5,16.78 4/24/2020 14:30,4,16.78 4/24/2020 14:30,3,16.78 4/24/2020 14:30,2,16.77 4/24/2020 14:30,1,16.76 4/24/2020 14:30,0.5,16.74 4/24/2020 15:30,9.42,16.81 4/24/2020 15:30,9,16.81 4/24/2020 15:30,8,16.81 4/24/2020 15:30,7,16.81 4/24/2020 15:30,6,16.81 4/24/2020 15:30,5,16.81 4/24/2020 15:30,4,16.81 4/24/2020 15:30,3,16.81 4/24/2020 15:30,2,16.79 4/24/2020 15:30,1,16.79 4/24/2020 15:30,0.5,16.76 4/24/2020 16:30,9.42,16.84 4/24/2020 16:30,9,16.84 4/24/2020 16:30,8,16.84 4/24/2020 16:30,7,16.84 4/24/2020 16:30,6,16.84 4/24/2020 16:30,5,16.83 4/24/2020 16:30,4,16.82 4/24/2020 16:30,3,16.82 4/24/2020 16:30,2,16.82 4/24/2020 16:30,1,16.8 4/24/2020 16:30,0.5,16.78 4/24/2020 17:30,9.42,16.87 4/24/2020 17:30,9,16.87 4/24/2020 17:30,8,16.87 4/24/2020 17:30,7,16.87 4/24/2020 17:30,6,16.87 4/24/2020 17:30,5,16.85 4/24/2020 17:30,4,16.84 4/24/2020 17:30,3,16.83 4/24/2020 17:30,2,16.81 4/24/2020 17:30,1,16.81 4/24/2020 17:30,0.5,16.8 4/24/2020 18:30,9.42,16.87 4/24/2020 18:30,9,16.87 4/24/2020 18:30,8,16.87 4/24/2020 18:30,7,16.87 4/24/2020 18:30,6,16.87 4/24/2020 18:30,5,16.84 4/24/2020 18:30,4,16.83 4/24/2020 18:30,3,16.82 4/24/2020 18:30,2,16.82 4/24/2020 18:30,1,16.81 4/24/2020 18:30,0.5,16.8 4/24/2020 19:30,9.42,16.9 4/24/2020 19:30,9,16.9 4/24/2020 19:30,8,16.9 4/24/2020 19:30,7,16.9 4/24/2020 19:30,6,16.9 4/24/2020 19:30,5,16.86 4/24/2020 19:30,4,16.83 4/24/2020 19:30,3,16.81 4/24/2020 19:30,2,16.78 4/24/2020 19:30,1,16.78 4/24/2020 19:30,0.5,16.78 4/24/2020 20:30,9.42,16.93 4/24/2020 20:30,9,16.93 4/24/2020 20:30,8,16.93 4/24/2020 20:30,7,16.93 4/24/2020 20:30,6,16.93 4/24/2020 20:30,5,16.89 4/24/2020 20:30,4,16.84 4/24/2020 20:30,3,16.8 4/24/2020 20:30,2,16.76 4/24/2020 20:30,1,16.77 4/24/2020 20:30,0.5,16.77 4/24/2020 21:30,9.42,16.91 4/24/2020 21:30,9,16.91 4/24/2020 21:30,8,16.91 4/24/2020 21:30,7,16.91 4/24/2020 21:30,6,16.91 4/24/2020 21:30,5,16.84 4/24/2020 21:30,4,16.81 4/24/2020 21:30,3,16.79 4/24/2020 21:30,2,16.78 4/24/2020 21:30,1,16.77 4/24/2020 21:30,0.5,16.77 4/24/2020 22:30,9.42,16.9 4/24/2020 22:30,9,16.9 4/24/2020 22:30,8,16.9 4/24/2020 22:30,7,16.9 4/24/2020 22:30,6,16.9 4/24/2020 22:30,5,16.84 4/24/2020 22:30,4,16.81 4/24/2020 22:30,3,16.8 4/24/2020 22:30,2,16.78 4/24/2020 22:30,1,16.78 4/24/2020 22:30,0.5,16.77 4/24/2020 23:30,9.42,16.88 4/24/2020 23:30,9,16.88 4/24/2020 23:30,8,16.88 4/24/2020 23:30,7,16.88 4/24/2020 23:30,6,16.88 4/24/2020 23:30,5,16.81 4/24/2020 23:30,4,16.79 4/24/2020 23:30,3,16.79 4/24/2020 23:30,2,16.79 4/24/2020 23:30,1,16.75 4/24/2020 23:30,0.5,16.75 4/25/2020 0:30,9.43,17 4/25/2020 0:30,9,17.0 4/25/2020 0:30,8,17.0 4/25/2020 0:30,7,17 4/25/2020 0:30,6,17 4/25/2020 0:30,5,16.86 4/25/2020 0:30,4,16.83 4/25/2020 0:30,3,16.82 4/25/2020 0:30,2,16.74 4/25/2020 0:30,1,16.72 4/25/2020 0:30,0.5,16.71 4/25/2020 1:30,9.43,17.06 4/25/2020 1:30,9,17.06 4/25/2020 1:30,8,17.06 4/25/2020 1:30,7,17.06 4/25/2020 1:30,6,17.06 4/25/2020 1:30,5,16.9 4/25/2020 1:30,4,16.88 4/25/2020 1:30,3,16.87 4/25/2020 1:30,2,16.74 4/25/2020 1:30,1,16.69 4/25/2020 1:30,0.5,16.68 4/25/2020 2:30,9.43,17.16 4/25/2020 2:30,9,17.16 4/25/2020 2:30,8,17.16 4/25/2020 2:30,7,17.16 4/25/2020 2:30,6,17.16 4/25/2020 2:30,5,16.93 4/25/2020 2:30,4,16.91 4/25/2020 2:30,3,16.85 4/25/2020 2:30,2,16.81 4/25/2020 2:30,1,16.69 4/25/2020 2:30,0.5,16.68 4/25/2020 3:30,9.44,17.51 4/25/2020 3:30,9,17.51 4/25/2020 3:30,8,17.51 4/25/2020 3:30,7,17.51 4/25/2020 3:30,6,17.51 4/25/2020 3:30,5,17.16 4/25/2020 3:30,4,16.93 4/25/2020 3:30,3,16.86 4/25/2020 3:30,2,16.82 4/25/2020 3:30,1,16.71 4/25/2020 3:30,0.5,16.71 4/25/2020 4:30,9.43,17.56 4/25/2020 4:30,9,17.56 4/25/2020 4:30,8,17.56 4/25/2020 4:30,7,17.56 4/25/2020 4:30,6,17.56 4/25/2020 4:30,5,17.49 4/25/2020 4:30,4,17.4 4/25/2020 4:30,3,17.04 4/25/2020 4:30,2,16.83 4/25/2020 4:30,1,16.73 4/25/2020 4:30,0.5,16.73 4/25/2020 5:30,9.43,17.55 4/25/2020 5:30,9,17.55 4/25/2020 5:30,8,17.55 4/25/2020 5:30,7,17.55 4/25/2020 5:30,6,17.55 4/25/2020 5:30,5,17.53 4/25/2020 5:30,4,17.4 4/25/2020 5:30,3,17.31 4/25/2020 5:30,2,17.09 4/25/2020 5:30,1,16.76 4/25/2020 5:30,0.5,16.75 4/25/2020 6:30,9.43,17.44 4/25/2020 6:30,9,17.44 4/25/2020 6:30,8,17.44 4/25/2020 6:30,7,17.44 4/25/2020 6:30,6,17.44 4/25/2020 6:30,5,17.39 4/25/2020 6:30,4,17.33 4/25/2020 6:30,3,17.16 4/25/2020 6:30,2,17.12 4/25/2020 6:30,1,16.85 4/25/2020 6:30,0.5,16.79 4/25/2020 7:30,9.42,17.42 4/25/2020 7:30,9,17.42 4/25/2020 7:30,8,17.42 4/25/2020 7:30,7,17.42 4/25/2020 7:30,6,17.42 4/25/2020 7:30,5,17.42 4/25/2020 7:30,4,17.37 4/25/2020 7:30,3,17.27 4/25/2020 7:30,2,17.19 4/25/2020 7:30,1,17.01 4/25/2020 7:30,0.5,16.92 4/25/2020 8:30,9.42,17.41 4/25/2020 8:30,9,17.41 4/25/2020 8:30,8,17.41 4/25/2020 8:30,7,17.41 4/25/2020 8:30,6,17.41 4/25/2020 8:30,5,17.41 4/25/2020 8:30,4,17.4 4/25/2020 8:30,3,17.27 4/25/2020 8:30,2,17.15 4/25/2020 8:30,1,17.01 4/25/2020 8:30,0.5,16.87 4/25/2020 9:30,9.42,17.47 4/25/2020 9:30,9,17.47 4/25/2020 9:30,8,17.47 4/25/2020 9:30,7,17.47 4/25/2020 9:30,6,17.47 4/25/2020 9:30,5,17.43 4/25/2020 9:30,4,17.35 4/25/2020 9:30,3,17.24 4/25/2020 9:30,2,17.15 4/25/2020 9:30,1,17.07 4/25/2020 9:30,0.5,17 4/25/2020 10:30,9.42,17.42 4/25/2020 10:30,9,17.42 4/25/2020 10:30,8,17.42 4/25/2020 10:30,7,17.42 4/25/2020 10:30,6,17.42 4/25/2020 10:30,5,17.38 4/25/2020 10:30,4,17.32 4/25/2020 10:30,3,17.24 4/25/2020 10:30,2,17.15 4/25/2020 10:30,1,17.07 4/25/2020 10:30,0.5,16.75 4/25/2020 11:30,9.42,17.42 4/25/2020 11:30,9,17.42 4/25/2020 11:30,8,17.42 4/25/2020 11:30,7,17.42 4/25/2020 11:30,6,17.42 4/25/2020 11:30,5,17.42 4/25/2020 11:30,4,17.38 4/25/2020 11:30,3,17.26 4/25/2020 11:30,2,17.17 4/25/2020 11:30,1,17.05 4/25/2020 11:30,0.5,16.74 4/25/2020 12:30,9.43,17.39 4/25/2020 12:30,9,17.39 4/25/2020 12:30,8,17.39 4/25/2020 12:30,7,17.39 4/25/2020 12:30,6,17.39 4/25/2020 12:30,5,17.39 4/25/2020 12:30,4,17.38 4/25/2020 12:30,3,17.37 4/25/2020 12:30,2,17.26 4/25/2020 12:30,1,16.99 4/25/2020 12:30,0.5,16.76 4/25/2020 13:30,9.43,17.46 4/25/2020 13:30,9,17.46 4/25/2020 13:30,8,17.46 4/25/2020 13:30,7,17.46 4/25/2020 13:30,6,17.46 4/25/2020 13:30,5,17.4 4/25/2020 13:30,4,17.37 4/25/2020 13:30,3,17.36 4/25/2020 13:30,2,17.35 4/25/2020 13:30,1,17.14 4/25/2020 13:30,0.5,17.09 4/25/2020 14:30,9.43,17.41 4/25/2020 14:30,9,17.41 4/25/2020 14:30,8,17.41 4/25/2020 14:30,7,17.41 4/25/2020 14:30,6,17.41 4/25/2020 14:30,5,17.39 4/25/2020 14:30,4,17.36 4/25/2020 14:30,3,17.32 4/25/2020 14:30,2,17.22 4/25/2020 14:30,1,17.05 4/25/2020 14:30,0.5,16.87 4/25/2020 15:30,9.43,17.42 4/25/2020 15:30,9,17.42 4/25/2020 15:30,8,17.42 4/25/2020 15:30,7,17.42 4/25/2020 15:30,6,17.42 4/25/2020 15:30,5,17.36 4/25/2020 15:30,4,17.3 4/25/2020 15:30,3,17.24 4/25/2020 15:30,2,17.2 4/25/2020 15:30,1,17.08 4/25/2020 15:30,0.5,16.86 4/25/2020 16:30,9.43,17.41 4/25/2020 16:30,9,17.41 4/25/2020 16:30,8,17.41 4/25/2020 16:30,7,17.41 4/25/2020 16:30,6,17.41 4/25/2020 16:30,5,17.28 4/25/2020 16:30,4,17.21 4/25/2020 16:30,3,17.14 4/25/2020 16:30,2,17.07 4/25/2020 16:30,1,16.9 4/25/2020 16:30,0.5,16.81 4/25/2020 17:30,9.42,17.32 4/25/2020 17:30,9,17.32 4/25/2020 17:30,8,17.32 4/25/2020 17:30,7,17.32 4/25/2020 17:30,6,17.32 4/25/2020 17:30,5,17.21 4/25/2020 17:30,4,17.11 4/25/2020 17:30,3,17.02 4/25/2020 17:30,2,17 4/25/2020 17:30,1,16.86 4/25/2020 17:30,0.5,16.8 4/25/2020 18:30,9.42,17.3 4/25/2020 18:30,9,17.3 4/25/2020 18:30,8,17.3 4/25/2020 18:30,7,17.3 4/25/2020 18:30,6,17.3 4/25/2020 18:30,5,17.16 4/25/2020 18:30,4,17.07 4/25/2020 18:30,3,17 4/25/2020 18:30,2,16.99 4/25/2020 18:30,1,16.88 4/25/2020 18:30,0.5,16.84 4/25/2020 19:30,9.42,17.31 4/25/2020 19:30,9,17.31 4/25/2020 19:30,8,17.31 4/25/2020 19:30,7,17.31 4/25/2020 19:30,6,17.31 4/25/2020 19:30,5,17.24 4/25/2020 19:30,4,17.12 4/25/2020 19:30,3,17.02 4/25/2020 19:30,2,17 4/25/2020 19:30,1,16.94 4/25/2020 19:30,0.5,16.87 4/25/2020 20:30,9.42,17.32 4/25/2020 20:30,9,17.32 4/25/2020 20:30,8,17.32 4/25/2020 20:30,7,17.32 4/25/2020 20:30,6,17.32 4/25/2020 20:30,5,17.18 4/25/2020 20:30,4,17.11 4/25/2020 20:30,3,17.04 4/25/2020 20:30,2,17.03 4/25/2020 20:30,1,16.92 4/25/2020 20:30,0.5,16.86 4/25/2020 21:30,9.42,17.32 4/25/2020 21:30,9,17.32 4/25/2020 21:30,8,17.32 4/25/2020 21:30,7,17.32 4/25/2020 21:30,6,17.32 4/25/2020 21:30,5,17.19 4/25/2020 21:30,4,17.08 4/25/2020 21:30,3,17.03 4/25/2020 21:30,2,17.02 4/25/2020 21:30,1,16.93 4/25/2020 21:30,0.5,16.87 4/25/2020 22:30,9.42,17.42 4/25/2020 22:30,9,17.42 4/25/2020 22:30,8,17.42 4/25/2020 22:30,7,17.42 4/25/2020 22:30,6,17.42 4/25/2020 22:30,5,17.28 4/25/2020 22:30,4,17.17 4/25/2020 22:30,3,17.09 4/25/2020 22:30,2,17.04 4/25/2020 22:30,1,16.94 4/25/2020 22:30,0.5,16.86 4/25/2020 23:30,9.43,17.55 4/25/2020 23:30,9,17.55 4/25/2020 23:30,8,17.55 4/25/2020 23:30,7,17.55 4/25/2020 23:30,6,17.55 4/25/2020 23:30,5,17.39 4/25/2020 23:30,4,17.23 4/25/2020 23:30,3,17.15 4/25/2020 23:30,2,17.08 4/25/2020 23:30,1,17 4/25/2020 23:30,0.5,16.88 4/26/2020 0:30,9.43,17.79 4/26/2020 0:30,9,17.79 4/26/2020 0:30,8,17.79 4/26/2020 0:30,7,17.79 4/26/2020 0:30,6,17.79 4/26/2020 0:30,5,17.4 4/26/2020 0:30,4,17.24 4/26/2020 0:30,3,17.18 4/26/2020 0:30,2,17.13 4/26/2020 0:30,1,17 4/26/2020 0:30,0.5,16.89 4/26/2020 1:30,9.43,17.92 4/26/2020 1:30,9,17.92 4/26/2020 1:30,8,17.92 4/26/2020 1:30,7,17.92 4/26/2020 1:30,6,17.92 4/26/2020 1:30,5,17.38 4/26/2020 1:30,4,17.18 4/26/2020 1:30,3,17.16 4/26/2020 1:30,2,17.07 4/26/2020 1:30,1,16.91 4/26/2020 1:30,0.5,16.86 4/26/2020 2:30,9.42,18.15 4/26/2020 2:30,9,18.15 4/26/2020 2:30,8,18.15 4/26/2020 2:30,7,18.15 4/26/2020 2:30,6,18.15 4/26/2020 2:30,5,17.7 4/26/2020 2:30,4,17.27 4/26/2020 2:30,3,17.07 4/26/2020 2:30,2,17.02 4/26/2020 2:30,1,16.84 4/26/2020 2:30,0.5,16.82 4/26/2020 3:30,9.43,18.11 4/26/2020 3:30,9,18.11 4/26/2020 3:30,8,18.11 4/26/2020 3:30,7,18.11 4/26/2020 3:30,6,18.11 4/26/2020 3:30,5,17.9 4/26/2020 3:30,4,17.62 4/26/2020 3:30,3,17.04 4/26/2020 3:30,2,16.88 4/26/2020 3:30,1,16.79 4/26/2020 3:30,0.5,16.77 4/26/2020 4:30,9.43,17.95 4/26/2020 4:30,9,17.95 4/26/2020 4:30,8,17.95 4/26/2020 4:30,7,17.95 4/26/2020 4:30,6,17.95 4/26/2020 4:30,5,17.93 4/26/2020 4:30,4,17.77 4/26/2020 4:30,3,17.14 4/26/2020 4:30,2,16.76 4/26/2020 4:30,1,16.73 4/26/2020 4:30,0.5,16.73 4/26/2020 5:30,9.42,17.99 4/26/2020 5:30,9,17.99 4/26/2020 5:30,8,17.99 4/26/2020 5:30,7,17.99 4/26/2020 5:30,6,17.99 4/26/2020 5:30,5,17.98 4/26/2020 5:30,4,17.88 4/26/2020 5:30,3,17.55 4/26/2020 5:30,2,17.03 4/26/2020 5:30,1,16.72 4/26/2020 5:30,0.5,16.71 4/26/2020 6:30,9.43,17.85 4/26/2020 6:30,9,17.85 4/26/2020 6:30,8,17.85 4/26/2020 6:30,7,17.85 4/26/2020 6:30,6,17.85 4/26/2020 6:30,5,17.81 4/26/2020 6:30,4,17.79 4/26/2020 6:30,3,17.67 4/26/2020 6:30,2,17.17 4/26/2020 6:30,1,16.72 4/26/2020 6:30,0.5,16.71 4/26/2020 7:30,9.42,17.78 4/26/2020 7:30,9,17.78 4/26/2020 7:30,8,17.78 4/26/2020 7:30,7,17.78 4/26/2020 7:30,6,17.78 4/26/2020 7:30,5,17.78 4/26/2020 7:30,4,17.78 4/26/2020 7:30,3,17.47 4/26/2020 7:30,2,16.95 4/26/2020 7:30,1,16.72 4/26/2020 7:30,0.5,16.71 4/26/2020 8:30,9.42,17.73 4/26/2020 8:30,9,17.73 4/26/2020 8:30,8,17.73 4/26/2020 8:30,7,17.73 4/26/2020 8:30,6,17.73 4/26/2020 8:30,5,17.73 4/26/2020 8:30,4,17.71 4/26/2020 8:30,3,17.57 4/26/2020 8:30,2,17.05 4/26/2020 8:30,1,16.74 4/26/2020 8:30,0.5,16.73 4/26/2020 9:30,9.42,17.65 4/26/2020 9:30,9,17.65 4/26/2020 9:30,8,17.65 4/26/2020 9:30,7,17.65 4/26/2020 9:30,6,17.65 4/26/2020 9:30,5,17.65 4/26/2020 9:30,4,17.64 4/26/2020 9:30,3,17.61 4/26/2020 9:30,2,17.46 4/26/2020 9:30,1,16.84 4/26/2020 9:30,0.5,16.76 4/26/2020 10:30,9.42,17.63 4/26/2020 10:30,9,17.63 4/26/2020 10:30,8,17.63 4/26/2020 10:30,7,17.63 4/26/2020 10:30,6,17.63 4/26/2020 10:30,5,17.63 4/26/2020 10:30,4,17.64 4/26/2020 10:30,3,17.63 4/26/2020 10:30,2,17.49 4/26/2020 10:30,1,16.85 4/26/2020 10:30,0.5,16.8 4/26/2020 11:30,9.42,17.59 4/26/2020 11:30,9,17.59 4/26/2020 11:30,8,17.59 4/26/2020 11:30,7,17.59 4/26/2020 11:30,6,17.59 4/26/2020 11:30,5,17.59 4/26/2020 11:30,4,17.59 4/26/2020 11:30,3,17.57 4/26/2020 11:30,2,17.56 4/26/2020 11:30,1,17.5 4/26/2020 11:30,0.5,17.31 4/26/2020 12:30,9.42,17.64 4/26/2020 12:30,9,17.64 4/26/2020 12:30,8,17.64 4/26/2020 12:30,7,17.64 4/26/2020 12:30,6,17.64 4/26/2020 12:30,5,17.64 4/26/2020 12:30,4,17.64 4/26/2020 12:30,3,17.61 4/26/2020 12:30,2,17.59 4/26/2020 12:30,1,17.55 4/26/2020 12:30,0.5,17.34 4/26/2020 13:30,9.42,17.6 4/26/2020 13:30,9,17.6 4/26/2020 13:30,8,17.6 4/26/2020 13:30,7,17.6 4/26/2020 13:30,6,17.6 4/26/2020 13:30,5,17.59 4/26/2020 13:30,4,17.56 4/26/2020 13:30,3,17.53 4/26/2020 13:30,2,17.4 4/26/2020 13:30,1,16.85 4/26/2020 13:30,0.5,16.82 4/26/2020 14:30,9.42,17.58 4/26/2020 14:30,9,17.58 4/26/2020 14:30,8,17.58 4/26/2020 14:30,7,17.58 4/26/2020 14:30,6,17.58 4/26/2020 14:30,5,17.58 4/26/2020 14:30,4,17.56 4/26/2020 14:30,3,17.54 4/26/2020 14:30,2,17.29 4/26/2020 14:30,1,16.84 4/26/2020 14:30,0.5,16.83 4/26/2020 15:30,9.42,17.58 4/26/2020 15:30,9,17.58 4/26/2020 15:30,8,17.58 4/26/2020 15:30,7,17.58 4/26/2020 15:30,6,17.58 4/26/2020 15:30,5,17.56 4/26/2020 15:30,4,17.54 4/26/2020 15:30,3,17.48 4/26/2020 15:30,2,16.9 4/26/2020 15:30,1,16.81 4/26/2020 15:30,0.5,16.76 4/26/2020 16:30,9.42,17.58 4/26/2020 16:30,9,17.58 4/26/2020 16:30,8,17.58 4/26/2020 16:30,7,17.58 4/26/2020 16:30,6,17.58 4/26/2020 16:30,5,17.54 4/26/2020 16:30,4,17.5 4/26/2020 16:30,3,17.48 4/26/2020 16:30,2,16.89 4/26/2020 16:30,1,16.74 4/26/2020 16:30,0.5,16.43 4/26/2020 17:30,9.42,17.57 4/26/2020 17:30,9,17.57 4/26/2020 17:30,8,17.57 4/26/2020 17:30,7,17.57 4/26/2020 17:30,6,17.57 4/26/2020 17:30,5,17.54 4/26/2020 17:30,4,17.51 4/26/2020 17:30,3,17.36 4/26/2020 17:30,2,16.83 4/26/2020 17:30,1,16.55 4/26/2020 17:30,0.5,16.29 4/26/2020 18:30,9.41,17.58 4/26/2020 18:30,9,17.58 4/26/2020 18:30,8,17.58 4/26/2020 18:30,7,17.58 4/26/2020 18:30,6,17.58 4/26/2020 18:30,5,17.53 4/26/2020 18:30,4,17.48 4/26/2020 18:30,3,17.38 4/26/2020 18:30,2,16.89 4/26/2020 18:30,1,16.58 4/26/2020 18:30,0.5,16.38 4/26/2020 19:30,9.41,17.58 4/26/2020 19:30,9,17.58 4/26/2020 19:30,8,17.58 4/26/2020 19:30,7,17.58 4/26/2020 19:30,6,17.58 4/26/2020 19:30,5,17.53 4/26/2020 19:30,4,17.51 4/26/2020 19:30,3,17.28 4/26/2020 19:30,2,16.84 4/26/2020 19:30,1,16.61 4/26/2020 19:30,0.5,16.48 4/26/2020 20:30,9.42,17.68 4/26/2020 20:30,9,17.68 4/26/2020 20:30,8,17.67 4/26/2020 20:30,7,17.66 4/26/2020 20:30,6,17.61 4/26/2020 20:30,5,17.56 4/26/2020 20:30,4,17.52 4/26/2020 20:30,3,16.93 4/26/2020 20:30,2,16.82 4/26/2020 20:30,1,16.58 4/26/2020 20:30,0.5,16.52 4/26/2020 21:30,9.42,17.65 4/26/2020 21:30,9,17.65 4/26/2020 21:30,8,17.65 4/26/2020 21:30,7,17.65 4/26/2020 21:30,6,17.65 4/26/2020 21:30,5,17.58 4/26/2020 21:30,4,17.52 4/26/2020 21:30,3,17 4/26/2020 21:30,2,16.78 4/26/2020 21:30,1,16.64 4/26/2020 21:30,0.5,16.55 4/26/2020 22:30,9.42,17.72 4/26/2020 22:30,9,17.72 4/26/2020 22:30,8,17.72 4/26/2020 22:30,7,17.72 4/26/2020 22:30,6,17.72 4/26/2020 22:30,5,17.63 4/26/2020 22:30,4,17.58 4/26/2020 22:30,3,17.12 4/26/2020 22:30,2,16.79 4/26/2020 22:30,1,16.63 4/26/2020 22:30,0.5,16.57 4/26/2020 23:30,9.42,18.17 4/26/2020 23:30,9,18.17 4/26/2020 23:30,8,18.17 4/26/2020 23:30,7,18.17 4/26/2020 23:30,6,18.17 4/26/2020 23:30,5,17.88 4/26/2020 23:30,4,17.57 4/26/2020 23:30,3,17.24 4/26/2020 23:30,2,16.83 4/26/2020 23:30,1,16.69 4/26/2020 23:30,0.5,16.63 4/27/2020 0:30,9.42,18.27 4/27/2020 0:30,9,18.27 4/27/2020 0:30,8,18.27 4/27/2020 0:30,7,18.27 4/27/2020 0:30,6,18.27 4/27/2020 0:30,5,18.14 4/27/2020 0:30,4,17.9 4/27/2020 0:30,3,17.37 4/27/2020 0:30,2,16.78 4/27/2020 0:30,1,16.49 4/27/2020 0:30,0.5,16.25 4/27/2020 1:30,9.41,18.33 4/27/2020 1:30,9,18.33 4/27/2020 1:30,8,18.33 4/27/2020 1:30,7,18.33 4/27/2020 1:30,6,18.33 4/27/2020 1:30,5,18.33 4/27/2020 1:30,4,18.29 4/27/2020 1:30,3,18.07 4/27/2020 1:30,2,16.98 4/27/2020 1:30,1,16.34 4/27/2020 1:30,0.5,15.97 4/27/2020 2:30,9.42,18.18 4/27/2020 2:30,9,18.18 4/27/2020 2:30,8,18.18 4/27/2020 2:30,7,18.18 4/27/2020 2:30,6,18.18 4/27/2020 2:30,5,18.18 4/27/2020 2:30,4,18.02 4/27/2020 2:30,3,17.81 4/27/2020 2:30,2,17.59 4/27/2020 2:30,1,16.27 4/27/2020 2:30,0.5,16.08 4/27/2020 3:30,9.43,18.13 4/27/2020 3:30,9,18.13 4/27/2020 3:30,8,18.13 4/27/2020 3:30,7,18.13 4/27/2020 3:30,6,18.13 4/27/2020 3:30,5,18.12 4/27/2020 3:30,4,18.07 4/27/2020 3:30,3,17.86 4/27/2020 3:30,2,17.55 4/27/2020 3:30,1,16.09 4/27/2020 3:30,0.5,16.07 4/27/2020 4:30,9.42,18.08 4/27/2020 4:30,9,18.08 4/27/2020 4:30,8,18.08 4/27/2020 4:30,7,18.08 4/27/2020 4:30,6,18.08 4/27/2020 4:30,5,18.09 4/27/2020 4:30,4,18.09 4/27/2020 4:30,3,18 4/27/2020 4:30,2,17.78 4/27/2020 4:30,1,16.11 4/27/2020 4:30,0.5,16.09 4/27/2020 5:30,9.41,18.02 4/27/2020 5:30,9,18.02 4/27/2020 5:30,8,18.02 4/27/2020 5:30,7,18.02 4/27/2020 5:30,6,18.02 4/27/2020 5:30,5,18.01 4/27/2020 5:30,4,18.01 4/27/2020 5:30,3,18 4/27/2020 5:30,2,17.9 4/27/2020 5:30,1,16.12 4/27/2020 5:30,0.5,16.11 4/27/2020 6:30,9.42,17.91 4/27/2020 6:30,9,17.91 4/27/2020 6:30,8,17.91 4/27/2020 6:30,7,17.91 4/27/2020 6:30,6,17.91 4/27/2020 6:30,5,17.9 4/27/2020 6:30,4,17.9 4/27/2020 6:30,3,17.88 4/27/2020 6:30,2,17.89 4/27/2020 6:30,1,17.61 4/27/2020 6:30,0.5,16.27 4/27/2020 7:30,9.41,17.89 4/27/2020 7:30,9,17.89 4/27/2020 7:30,8,17.89 4/27/2020 7:30,7,17.89 4/27/2020 7:30,6,17.89 4/27/2020 7:30,5,17.89 4/27/2020 7:30,4,17.89 4/27/2020 7:30,3,17.88 4/27/2020 7:30,2,17.85 4/27/2020 7:30,1,17.65 4/27/2020 7:30,0.5,16.16 4/27/2020 8:30,9.42,17.79 4/27/2020 8:30,9,17.79 4/27/2020 8:30,8,17.79 4/27/2020 8:30,7,17.79 4/27/2020 8:30,6,17.79 4/27/2020 8:30,5,17.81 4/27/2020 8:30,4,17.8 4/27/2020 8:30,3,17.81 4/27/2020 8:30,2,17.8 4/27/2020 8:30,1,17.48 4/27/2020 8:30,0.5,16.27 4/27/2020 9:30,9.42,17.75 4/27/2020 9:30,9,17.75 4/27/2020 9:30,8,17.75 4/27/2020 9:30,7,17.75 4/27/2020 9:30,6,17.75 4/27/2020 9:30,5,17.75 4/27/2020 9:30,4,17.75 4/27/2020 9:30,3,17.75 4/27/2020 9:30,2,17.72 4/27/2020 9:30,1,16.66 4/27/2020 9:30,0.5,16.18 4/27/2020 10:30,9.42,17.67 4/27/2020 10:30,9,17.67 4/27/2020 10:30,8,17.67 4/27/2020 10:30,7,17.67 4/27/2020 10:30,6,17.67 4/27/2020 10:30,5,17.67 4/27/2020 10:30,4,17.67 4/27/2020 10:30,3,17.67 4/27/2020 10:30,2,17.65 4/27/2020 10:30,1,16.59 4/27/2020 10:30,0.5,16.18 4/27/2020 11:30,9.42,17.58 4/27/2020 11:30,9,17.58 4/27/2020 11:30,8,17.58 4/27/2020 11:30,7,17.58 4/27/2020 11:30,6,17.58 4/27/2020 11:30,5,17.58 4/27/2020 11:30,4,17.57 4/27/2020 11:30,3,17.58 4/27/2020 11:30,2,17.56 4/27/2020 11:30,1,17.42 4/27/2020 11:30,0.5,16.76 4/27/2020 12:30,9.42,17.52 4/27/2020 12:30,9,17.52 4/27/2020 12:30,8,17.52 4/27/2020 12:30,7,17.52 4/27/2020 12:30,6,17.52 4/27/2020 12:30,5,17.52 4/27/2020 12:30,4,17.52 4/27/2020 12:30,3,17.52 4/27/2020 12:30,2,17.51 4/27/2020 12:30,1,17.5 4/27/2020 12:30,0.5,17.46 4/27/2020 13:30,9.42,17.45 4/27/2020 13:30,9,17.45 4/27/2020 13:30,8,17.45 4/27/2020 13:30,7,17.45 4/27/2020 13:30,6,17.45 4/27/2020 13:30,5,17.41 4/27/2020 13:30,4,17.37 4/27/2020 13:30,3,17.34 4/27/2020 13:30,2,17.31 4/27/2020 13:30,1,17.22 4/27/2020 13:30,0.5,17.06 4/27/2020 14:30,9.42,17.34 4/27/2020 14:30,9,17.34 4/27/2020 14:30,8,17.34 4/27/2020 14:30,7,17.34 4/27/2020 14:30,6,17.34 4/27/2020 14:30,5,17.34 4/27/2020 14:30,4,17.33 4/27/2020 14:30,3,17.32 4/27/2020 14:30,2,17.31 4/27/2020 14:30,1,17.32 4/27/2020 14:30,0.5,17.31 4/27/2020 15:30,9.42,17.36 4/27/2020 15:30,9,17.36 4/27/2020 15:30,8,17.36 4/27/2020 15:30,7,17.36 4/27/2020 15:30,6,17.36 4/27/2020 15:30,5,17.36 4/27/2020 15:30,4,17.36 4/27/2020 15:30,3,17.36 4/27/2020 15:30,2,17.33 4/27/2020 15:30,1,17.32 4/27/2020 15:30,0.5,17.31 4/27/2020 16:30,9.41,17.44 4/27/2020 16:30,9,17.44 4/27/2020 16:30,8,17.44 4/27/2020 16:30,7,17.44 4/27/2020 16:30,6,17.44 4/27/2020 16:30,5,17.43 4/27/2020 16:30,4,17.42 4/27/2020 16:30,3,17.41 4/27/2020 16:30,2,17.4 4/27/2020 16:30,1,17.37 4/27/2020 16:30,0.5,17.35 4/27/2020 17:30,9.41,17.58 4/27/2020 17:30,9,17.58 4/27/2020 17:30,8,17.58 4/27/2020 17:30,7,17.58 4/27/2020 17:30,6,17.58 4/27/2020 17:30,5,17.5 4/27/2020 17:30,4,17.48 4/27/2020 17:30,3,17.47 4/27/2020 17:30,2,17.44 4/27/2020 17:30,1,17.42 4/27/2020 17:30,0.5,17.4 4/27/2020 18:30,9.42,17.71 4/27/2020 18:30,9,17.71 4/27/2020 18:30,8,17.71 4/27/2020 18:30,7,17.71 4/27/2020 18:30,6,17.71 4/27/2020 18:30,5,17.66 4/27/2020 18:30,4,17.62 4/27/2020 18:30,3,17.58 4/27/2020 18:30,2,17.53 4/27/2020 18:30,1,17.48 4/27/2020 18:30,0.5,17.43 4/27/2020 19:30,9.41,17.75 4/27/2020 19:30,9,17.75 4/27/2020 19:30,8,17.75 4/27/2020 19:30,7,17.75 4/27/2020 19:30,6,17.75 4/27/2020 19:30,5,17.72 4/27/2020 19:30,4,17.66 4/27/2020 19:30,3,17.6 4/27/2020 19:30,2,17.55 4/27/2020 19:30,1,17.45 4/27/2020 19:30,0.5,17.42 4/27/2020 20:30,9.41,17.89 4/27/2020 20:30,9,17.89 4/27/2020 20:30,8,17.89 4/27/2020 20:30,7,17.89 4/27/2020 20:30,6,17.89 4/27/2020 20:30,5,17.74 4/27/2020 20:30,4,17.7 4/27/2020 20:30,3,17.63 4/27/2020 20:30,2,17.56 4/27/2020 20:30,1,17.44 4/27/2020 20:30,0.5,17.41 4/27/2020 21:30,9.41,17.92 4/27/2020 21:30,9,17.92 4/27/2020 21:30,8,17.92 4/27/2020 21:30,7,17.92 4/27/2020 21:30,6,17.92 4/27/2020 21:30,5,17.76 4/27/2020 21:30,4,17.69 4/27/2020 21:30,3,17.62 4/27/2020 21:30,2,17.52 4/27/2020 21:30,1,17.45 4/27/2020 21:30,0.5,17.44 4/27/2020 22:30,9.41,18.06 4/27/2020 22:30,9,18.06 4/27/2020 22:30,8,18.06 4/27/2020 22:30,7,18.06 4/27/2020 22:30,6,18.06 4/27/2020 22:30,5,17.81 4/27/2020 22:30,4,17.69 4/27/2020 22:30,3,17.59 4/27/2020 22:30,2,17.53 4/27/2020 22:30,1,17.49 4/27/2020 22:30,0.5,17.48 4/27/2020 23:30,9.41,18.16 4/27/2020 23:30,9,18.16 4/27/2020 23:30,8,18.16 4/27/2020 23:30,7,18.16 4/27/2020 23:30,6,18.16 4/27/2020 23:30,5,17.98 4/27/2020 23:30,4,17.8 4/27/2020 23:30,3,17.67 4/27/2020 23:30,2,17.62 4/27/2020 23:30,1,17.54 4/27/2020 23:30,0.5,17.53 4/28/2020 0:30,9.41,18.18 4/28/2020 0:30,9,18.18 4/28/2020 0:30,8,18.18 4/28/2020 0:30,7,18.18 4/28/2020 0:30,6,18.18 4/28/2020 0:30,5,18.01 4/28/2020 0:30,4,17.95 4/28/2020 0:30,3,17.83 4/28/2020 0:30,2,17.69 4/28/2020 0:30,1,17.6 4/28/2020 0:30,0.5,17.58 4/28/2020 1:30,9.41,18.13 4/28/2020 1:30,9,18.13 4/28/2020 1:30,8,18.13 4/28/2020 1:30,7,18.13 4/28/2020 1:30,6,18.13 4/28/2020 1:30,5,18.12 4/28/2020 1:30,4,18.11 4/28/2020 1:30,3,17.96 4/28/2020 1:30,2,17.86 4/28/2020 1:30,1,17.65 4/28/2020 1:30,0.5,17.62 4/28/2020 2:30,9.4,18.1 4/28/2020 2:30,9,18.1 4/28/2020 2:30,8,18.1 4/28/2020 2:30,7,18.1 4/28/2020 2:30,6,18.1 4/28/2020 2:30,5,18.08 4/28/2020 2:30,4,18.09 4/28/2020 2:30,3,18.01 4/28/2020 2:30,2,17.91 4/28/2020 2:30,1,17.77 4/28/2020 2:30,0.5,17.65 4/28/2020 3:30,9.41,18.08 4/28/2020 3:30,9,18.08 4/28/2020 3:30,8,18.08 4/28/2020 3:30,7,18.08 4/28/2020 3:30,6,18.08 4/28/2020 3:30,5,18.08 4/28/2020 3:30,4,18.06 4/28/2020 3:30,3,18 4/28/2020 3:30,2,17.96 4/28/2020 3:30,1,17.93 4/28/2020 3:30,0.5,17.91 4/28/2020 4:30,9.42,17.97 4/28/2020 4:30,9,17.97 4/28/2020 4:30,8,17.97 4/28/2020 4:30,7,17.97 4/28/2020 4:30,6,17.97 4/28/2020 4:30,5,17.97 4/28/2020 4:30,4,17.97 4/28/2020 4:30,3,17.97 4/28/2020 4:30,2,17.93 4/28/2020 4:30,1,17.89 4/28/2020 4:30,0.5,17.61 4/28/2020 5:30,9.42,17.95 4/28/2020 5:30,9,17.95 4/28/2020 5:30,8,17.95 4/28/2020 5:30,7,17.95 4/28/2020 5:30,6,17.95 4/28/2020 5:30,5,17.94 4/28/2020 5:30,4,17.94 4/28/2020 5:30,3,17.94 4/28/2020 5:30,2,17.94 4/28/2020 5:30,1,17.9 4/28/2020 5:30,0.5,17.82 4/28/2020 6:30,9.42,17.91 4/28/2020 6:30,9,17.91 4/28/2020 6:30,8,17.91 4/28/2020 6:30,7,17.91 4/28/2020 6:30,6,17.91 4/28/2020 6:30,5,17.91 4/28/2020 6:30,4,17.91 4/28/2020 6:30,3,17.91 4/28/2020 6:30,2,17.89 4/28/2020 6:30,1,17.8 4/28/2020 6:30,0.5,17.64 4/28/2020 7:30,9.41,17.89 4/28/2020 7:30,9,17.89 4/28/2020 7:30,8,17.89 4/28/2020 7:30,7,17.89 4/28/2020 7:30,6,17.89 4/28/2020 7:30,5,17.89 4/28/2020 7:30,4,17.89 4/28/2020 7:30,3,17.9 4/28/2020 7:30,2,17.87 4/28/2020 7:30,1,17.78 4/28/2020 7:30,0.5,17.63 4/28/2020 8:30,9.41,17.84 4/28/2020 8:30,9,17.84 4/28/2020 8:30,8,17.84 4/28/2020 8:30,7,17.84 4/28/2020 8:30,6,17.84 4/28/2020 8:30,5,17.84 4/28/2020 8:30,4,17.84 4/28/2020 8:30,3,17.84 4/28/2020 8:30,2,17.83 4/28/2020 8:30,1,17.79 4/28/2020 8:30,0.5,17.64 4/28/2020 9:30,9.41,17.75 4/28/2020 9:30,9,17.75 4/28/2020 9:30,8,17.75 4/28/2020 9:30,7,17.75 4/28/2020 9:30,6,17.75 4/28/2020 9:30,5,17.76 4/28/2020 9:30,4,17.76 4/28/2020 9:30,3,17.75 4/28/2020 9:30,2,17.76 4/28/2020 9:30,1,17.72 4/28/2020 9:30,0.5,17.7 4/28/2020 10:30,9.41,17.7 4/28/2020 10:30,9,17.7 4/28/2020 10:30,8,17.7 4/28/2020 10:30,7,17.7 4/28/2020 10:30,6,17.7 4/28/2020 10:30,5,17.7 4/28/2020 10:30,4,17.7 4/28/2020 10:30,3,17.7 4/28/2020 10:30,2,17.7 4/28/2020 10:30,1,17.69 4/28/2020 10:30,0.5,17.66 4/28/2020 11:30,9.41,17.64 4/28/2020 11:30,9,17.64 4/28/2020 11:30,8,17.64 4/28/2020 11:30,7,17.64 4/28/2020 11:30,6,17.64 4/28/2020 11:30,5,17.65 4/28/2020 11:30,4,17.65 4/28/2020 11:30,3,17.65 4/28/2020 11:30,2,17.65 4/28/2020 11:30,1,17.65 4/28/2020 11:30,0.5,17.65 4/28/2020 12:30,9.41,17.67 4/28/2020 12:30,9,17.67 4/28/2020 12:30,8,17.67 4/28/2020 12:30,7,17.67 4/28/2020 12:30,6,17.67 4/28/2020 12:30,5,17.67 4/28/2020 12:30,4,17.67 4/28/2020 12:30,3,17.68 4/28/2020 12:30,2,17.66 4/28/2020 12:30,1,17.68 4/28/2020 12:30,0.5,17.66 4/28/2020 13:30,9.41,17.69 4/28/2020 13:30,9,17.69 4/28/2020 13:30,8,17.69 4/28/2020 13:30,7,17.69 4/28/2020 13:30,6,17.69 4/28/2020 13:30,5,17.69 4/28/2020 13:30,4,17.69 4/28/2020 13:30,3,17.69 4/28/2020 13:30,2,17.68 4/28/2020 13:30,1,17.67 4/28/2020 13:30,0.5,17.64 4/28/2020 14:30,9.41,17.69 4/28/2020 14:30,9,17.69 4/28/2020 14:30,8,17.69 4/28/2020 14:30,7,17.69 4/28/2020 14:30,6,17.69 4/28/2020 14:30,5,17.68 4/28/2020 14:30,4,17.68 4/28/2020 14:30,3,17.68 4/28/2020 14:30,2,17.67 4/28/2020 14:30,1,17.68 4/28/2020 14:30,0.5,17.68 4/28/2020 15:30,9.41,17.75 4/28/2020 15:30,9,17.75 4/28/2020 15:30,8,17.75 4/28/2020 15:30,7,17.75 4/28/2020 15:30,6,17.75 4/28/2020 15:30,5,17.74 4/28/2020 15:30,4,17.73 4/28/2020 15:30,3,17.73 4/28/2020 15:30,2,17.72 4/28/2020 15:30,1,17.69 4/28/2020 15:30,0.5,17.67 4/28/2020 16:30,9.41,17.8 4/28/2020 16:30,9,17.8 4/28/2020 16:30,8,17.8 4/28/2020 16:30,7,17.8 4/28/2020 16:30,6,17.8 4/28/2020 16:30,5,17.78 4/28/2020 16:30,4,17.77 4/28/2020 16:30,3,17.75 4/28/2020 16:30,2,17.73 4/28/2020 16:30,1,17.72 4/28/2020 16:30,0.5,17.69 4/28/2020 17:30,9.41,17.83 4/28/2020 17:30,9,17.83 4/28/2020 17:30,8,17.83 4/28/2020 17:30,7,17.83 4/28/2020 17:30,6,17.83 4/28/2020 17:30,5,17.8 4/28/2020 17:30,4,17.75 4/28/2020 17:30,3,17.74 4/28/2020 17:30,2,17.73 4/28/2020 17:30,1,17.67 4/28/2020 17:30,0.5,17.61 4/28/2020 18:30,9.4,17.87 4/28/2020 18:30,9,17.87 4/28/2020 18:30,8,17.87 4/28/2020 18:30,7,17.87 4/28/2020 18:30,6,17.87 4/28/2020 18:30,5,17.83 4/28/2020 18:30,4,17.78 4/28/2020 18:30,3,17.75 4/28/2020 18:30,2,17.74 4/28/2020 18:30,1,17.72 4/28/2020 18:30,0.5,17.7 4/28/2020 19:30,9.4,18.04 4/28/2020 19:30,9,18.04 4/28/2020 19:30,8,18.03 4/28/2020 19:30,7,18.02 4/28/2020 19:30,6,17.96 4/28/2020 19:30,5,17.88 4/28/2020 19:30,4,17.83 4/28/2020 19:30,3,17.79 4/28/2020 19:30,2,17.76 4/28/2020 19:30,1,17.74 4/28/2020 19:30,0.5,17.72 4/28/2020 20:30,9.4,18.05 4/28/2020 20:30,9,18.05 4/28/2020 20:30,8,18.04 4/28/2020 20:30,7,18.03 4/28/2020 20:30,6,17.98 4/28/2020 20:30,5,17.91 4/28/2020 20:30,4,17.87 4/28/2020 20:30,3,17.81 4/28/2020 20:30,2,17.78 4/28/2020 20:30,1,17.54 4/28/2020 20:30,0.5,17.38 4/28/2020 21:30,9.4,18.38 4/28/2020 21:30,9,18.36 4/28/2020 21:30,8,18.33 4/28/2020 21:30,7,18.29 4/28/2020 21:30,6,18.01 4/28/2020 21:30,5,17.94 4/28/2020 21:30,4,17.88 4/28/2020 21:30,3,17.81 4/28/2020 21:30,2,17.75 4/28/2020 21:30,1,17.66 4/28/2020 21:30,0.5,17.54 4/28/2020 22:30,9.4,18.19 4/28/2020 22:30,9,18.18 4/28/2020 22:30,8,18.17 4/28/2020 22:30,7,18.15 4/28/2020 22:30,6,18.01 4/28/2020 22:30,5,17.94 4/28/2020 22:30,4,17.89 4/28/2020 22:30,3,17.8 4/28/2020 22:30,2,17.72 4/28/2020 22:30,1,17.67 4/28/2020 22:30,0.5,17.57 4/28/2020 23:30,9.41,18.48 4/28/2020 23:30,9,18.46 4/28/2020 23:30,8,18.42 4/28/2020 23:30,7,18.38 4/28/2020 23:30,6,18.05 4/28/2020 23:30,5,17.94 4/28/2020 23:30,4,17.89 4/28/2020 23:30,3,17.81 4/28/2020 23:30,2,17.75 4/28/2020 23:30,1,17.69 4/28/2020 23:30,0.5,17.55 4/29/2020 0:30,9.41,18.31 4/29/2020 0:30,9,18.3 4/29/2020 0:30,8,18.26 4/29/2020 0:30,7,18.23 4/29/2020 0:30,6,18 4/29/2020 0:30,5,17.95 4/29/2020 0:30,4,17.89 4/29/2020 0:30,3,17.81 4/29/2020 0:30,2,17.75 4/29/2020 0:30,1,17.7 4/29/2020 0:30,0.5,17.47 4/29/2020 1:30,9.41,18.14 4/29/2020 1:30,9,18.14 4/29/2020 1:30,8,18.13 4/29/2020 1:30,7,18.12 4/29/2020 1:30,6,18.04 4/29/2020 1:30,5,17.92 4/29/2020 1:30,4,17.88 4/29/2020 1:30,3,17.81 4/29/2020 1:30,2,17.75 4/29/2020 1:30,1,17.69 4/29/2020 1:30,0.5,17.53 4/29/2020 2:30,9.42,18.09 4/29/2020 2:30,9,18.09 4/29/2020 2:30,8,18.08 4/29/2020 2:30,7,18.08 4/29/2020 2:30,6,18.05 4/29/2020 2:30,5,17.94 4/29/2020 2:30,4,17.89 4/29/2020 2:30,3,17.8 4/29/2020 2:30,2,17.75 4/29/2020 2:30,1,17.71 4/29/2020 2:30,0.5,17.5 4/29/2020 3:30,9.42,18.24 4/29/2020 3:30,9,18.23 4/29/2020 3:30,8,18.22 4/29/2020 3:30,7,18.21 4/29/2020 3:30,6,18.12 4/29/2020 3:30,5,17.95 4/29/2020 3:30,4,17.87 4/29/2020 3:30,3,17.79 4/29/2020 3:30,2,17.76 4/29/2020 3:30,1,17.71 4/29/2020 3:30,0.5,17.21 4/29/2020 4:30,9.42,18.31 4/29/2020 4:30,9,18.31 4/29/2020 4:30,8,18.31 4/29/2020 4:30,7,18.31 4/29/2020 4:30,6,18.31 4/29/2020 4:30,5,17.93 4/29/2020 4:30,4,17.85 4/29/2020 4:30,3,17.79 4/29/2020 4:30,2,17.76 4/29/2020 4:30,1,17.69 4/29/2020 4:30,0.5,16.85 4/29/2020 5:30,9.41,18.32 4/29/2020 5:30,9,18.32 4/29/2020 5:30,8,18.32 4/29/2020 5:30,7,18.32 4/29/2020 5:30,6,18.32 4/29/2020 5:30,5,17.94 4/29/2020 5:30,4,17.87 4/29/2020 5:30,3,17.79 4/29/2020 5:30,2,17.76 4/29/2020 5:30,1,17.73 4/29/2020 5:30,0.5,17.56 4/29/2020 6:30,9.42,19.06 4/29/2020 6:30,9,19.06 4/29/2020 6:30,8,19.06 4/29/2020 6:30,7,19.06 4/29/2020 6:30,6,19.06 4/29/2020 6:30,5,18.27 4/29/2020 6:30,4,17.88 4/29/2020 6:30,3,17.83 4/29/2020 6:30,2,17.77 4/29/2020 6:30,1,17.74 4/29/2020 6:30,0.5,17.55 4/29/2020 7:30,9.41,18.9 4/29/2020 7:30,9,18.9 4/29/2020 7:30,8,18.9 4/29/2020 7:30,7,18.9 4/29/2020 7:30,6,18.9 4/29/2020 7:30,5,18.11 4/29/2020 7:30,4,17.86 4/29/2020 7:30,3,17.82 4/29/2020 7:30,2,17.76 4/29/2020 7:30,1,17.68 4/29/2020 7:30,0.5,16.78 4/29/2020 8:30,9.41,18.99 4/29/2020 8:30,9,18.99 4/29/2020 8:30,8,18.99 4/29/2020 8:30,7,18.99 4/29/2020 8:30,6,18.99 4/29/2020 8:30,5,18.43 4/29/2020 8:30,4,17.91 4/29/2020 8:30,3,17.84 4/29/2020 8:30,2,17.82 4/29/2020 8:30,1,17.71 4/29/2020 8:30,0.5,17.56 4/29/2020 9:30,9.41,19.21 4/29/2020 9:30,9,19.21 4/29/2020 9:30,8,19.21 4/29/2020 9:30,7,19.21 4/29/2020 9:30,6,19.21 4/29/2020 9:30,5,18.65 4/29/2020 9:30,4,17.93 4/29/2020 9:30,3,17.85 4/29/2020 9:30,2,17.83 4/29/2020 9:30,1,17.78 4/29/2020 9:30,0.5,17.55 4/29/2020 10:30,9.41,18.69 4/29/2020 10:30,9,18.69 4/29/2020 10:30,8,18.69 4/29/2020 10:30,7,18.69 4/29/2020 10:30,6,18.69 4/29/2020 10:30,5,18.18 4/29/2020 10:30,4,17.92 4/29/2020 10:30,3,17.88 4/29/2020 10:30,2,17.83 4/29/2020 10:30,1,17.55 4/29/2020 10:30,0.5,17.22 4/29/2020 11:30,9.41,18.2 4/29/2020 11:30,9,18.2 4/29/2020 11:30,8,18.2 4/29/2020 11:30,7,18.2 4/29/2020 11:30,6,18.2 4/29/2020 11:30,5,18 4/29/2020 11:30,4,17.92 4/29/2020 11:30,3,17.86 4/29/2020 11:30,2,17.76 4/29/2020 11:30,1,17 4/29/2020 11:30,0.5,16.59 4/29/2020 12:30,9.41,18.15 4/29/2020 12:30,9,18.15 4/29/2020 12:30,8,18.15 4/29/2020 12:30,7,18.15 4/29/2020 12:30,6,18.15 4/29/2020 12:30,5,18.02 4/29/2020 12:30,4,17.98 4/29/2020 12:30,3,17.83 4/29/2020 12:30,2,17.69 4/29/2020 12:30,1,16.6 4/29/2020 12:30,0.5,16.54 4/29/2020 13:30,9.41,18.13 4/29/2020 13:30,9,18.13 4/29/2020 13:30,8,18.13 4/29/2020 13:30,7,18.13 4/29/2020 13:30,6,18.13 4/29/2020 13:30,5,18.03 4/29/2020 13:30,4,17.92 4/29/2020 13:30,3,17.81 4/29/2020 13:30,2,17.69 4/29/2020 13:30,1,16.6 4/29/2020 13:30,0.5,16.51 4/29/2020 14:30,9.41,18.1 4/29/2020 14:30,9,18.1 4/29/2020 14:30,8,18.1 4/29/2020 14:30,7,18.1 4/29/2020 14:30,6,18.1 4/29/2020 14:30,5,18.03 4/29/2020 14:30,4,17.96 4/29/2020 14:30,3,17.85 4/29/2020 14:30,2,17.75 4/29/2020 14:30,1,16.76 4/29/2020 14:30,0.5,16.65 4/29/2020 15:30,9.41,18.1 4/29/2020 15:30,9,18.1 4/29/2020 15:30,8,18.1 4/29/2020 15:30,7,18.1 4/29/2020 15:30,6,18.1 4/29/2020 15:30,5,18 4/29/2020 15:30,4,17.93 4/29/2020 15:30,3,17.84 4/29/2020 15:30,2,17.74 4/29/2020 15:30,1,17.1 4/29/2020 15:30,0.5,16.82 4/29/2020 16:30,9.41,18.08 4/29/2020 16:30,9,18.08 4/29/2020 16:30,8,18.08 4/29/2020 16:30,7,18.08 4/29/2020 16:30,6,18.08 4/29/2020 16:30,5,18 4/29/2020 16:30,4,17.89 4/29/2020 16:30,3,17.83 4/29/2020 16:30,2,17.79 4/29/2020 16:30,1,17.46 4/29/2020 16:30,0.5,17.17 4/29/2020 17:30,9.41,18.09 4/29/2020 17:30,9,18.09 4/29/2020 17:30,8,18.09 4/29/2020 17:30,7,18.09 4/29/2020 17:30,6,18.09 4/29/2020 17:30,5,17.98 4/29/2020 17:30,4,17.86 4/29/2020 17:30,3,17.83 4/29/2020 17:30,2,17.79 4/29/2020 17:30,1,17.34 4/29/2020 17:30,0.5,16.88 4/29/2020 18:30,9.41,18.13 4/29/2020 18:30,9,18.13 4/29/2020 18:30,8,18.13 4/29/2020 18:30,7,18.13 4/29/2020 18:30,6,18.13 4/29/2020 18:30,5,18.08 4/29/2020 18:30,4,17.91 4/29/2020 18:30,3,17.83 4/29/2020 18:30,2,17.81 4/29/2020 18:30,1,17.34 4/29/2020 18:30,0.5,16.71 4/29/2020 19:30,9.4,18.37 4/29/2020 19:30,9,18.36 4/29/2020 19:30,8,18.34 4/29/2020 19:30,7,18.32 4/29/2020 19:30,6,18.18 4/29/2020 19:30,5,18.11 4/29/2020 19:30,4,17.91 4/29/2020 19:30,3,17.84 4/29/2020 19:30,2,17.77 4/29/2020 19:30,1,17.01 4/29/2020 19:30,0.5,16.65 4/29/2020 20:30,9.4,18.44 4/29/2020 20:30,9,18.44 4/29/2020 20:30,8,18.44 4/29/2020 20:30,7,18.44 4/29/2020 20:30,6,18.44 4/29/2020 20:30,5,18.18 4/29/2020 20:30,4,17.91 4/29/2020 20:30,3,17.84 4/29/2020 20:30,2,17.76 4/29/2020 20:30,1,17.48 4/29/2020 20:30,0.5,16.8 4/29/2020 21:30,9.4,19.02 4/29/2020 21:30,9,19.02 4/29/2020 21:30,8,19.02 4/29/2020 21:30,7,19.02 4/29/2020 21:30,6,19.02 4/29/2020 21:30,5,18.76 4/29/2020 21:30,4,18.18 4/29/2020 21:30,3,17.89 4/29/2020 21:30,2,17.81 4/29/2020 21:30,1,17.57 4/29/2020 21:30,0.5,17.38 4/29/2020 22:30,9.41,19.02 4/29/2020 22:30,9,19.02 4/29/2020 22:30,8,19.02 4/29/2020 22:30,7,19.02 4/29/2020 22:30,6,19.02 4/29/2020 22:30,5,18.98 4/29/2020 22:30,4,18.79 4/29/2020 22:30,3,18.59 4/29/2020 22:30,2,18.05 4/29/2020 22:30,1,17.65 4/29/2020 22:30,0.5,17.56 4/29/2020 23:30,9.4,19 4/29/2020 23:30,9,19.0 4/29/2020 23:30,8,19.0 4/29/2020 23:30,7,19 4/29/2020 23:30,6,19 4/29/2020 23:30,5,18.98 4/29/2020 23:30,4,18.93 4/29/2020 23:30,3,18.62 4/29/2020 23:30,2,18.17 4/29/2020 23:30,1,17.3 4/29/2020 23:30,0.5,16.99 4/30/2020 0:30,9.4,18.95 4/30/2020 0:30,9,18.95 4/30/2020 0:30,8,18.95 4/30/2020 0:30,7,18.95 4/30/2020 0:30,6,18.95 4/30/2020 0:30,5,18.9 4/30/2020 0:30,4,18.81 4/30/2020 0:30,3,18.61 4/30/2020 0:30,2,18.32 4/30/2020 0:30,1,17.25 4/30/2020 0:30,0.5,16.88 4/30/2020 1:30,9.43,18.88 4/30/2020 1:30,9,18.88 4/30/2020 1:30,8,18.88 4/30/2020 1:30,7,18.88 4/30/2020 1:30,6,18.88 4/30/2020 1:30,5,18.86 4/30/2020 1:30,4,18.79 4/30/2020 1:30,3,18.69 4/30/2020 1:30,2,18.51 4/30/2020 1:30,1,17.03 4/30/2020 1:30,0.5,16.76 4/30/2020 2:30,9.44,18.74 4/30/2020 2:30,9,18.74 4/30/2020 2:30,8,18.74 4/30/2020 2:30,7,18.74 4/30/2020 2:30,6,18.74 4/30/2020 2:30,5,18.75 4/30/2020 2:30,4,18.67 4/30/2020 2:30,3,18.51 4/30/2020 2:30,2,17.88 4/30/2020 2:30,1,16.76 4/30/2020 2:30,0.5,16.71 4/30/2020 3:30,9.42,18.66 4/30/2020 3:30,9,18.66 4/30/2020 3:30,8,18.66 4/30/2020 3:30,7,18.66 4/30/2020 3:30,6,18.66 4/30/2020 3:30,5,18.65 4/30/2020 3:30,4,18.64 4/30/2020 3:30,3,18.59 4/30/2020 3:30,2,18.24 4/30/2020 3:30,1,16.72 4/30/2020 3:30,0.5,16.69 4/30/2020 4:30,9.41,18.52 4/30/2020 4:30,9,18.52 4/30/2020 4:30,8,18.52 4/30/2020 4:30,7,18.52 4/30/2020 4:30,6,18.52 4/30/2020 4:30,5,18.52 4/30/2020 4:30,4,18.5 4/30/2020 4:30,3,18.49 4/30/2020 4:30,2,18.39 4/30/2020 4:30,1,16.79 4/30/2020 4:30,0.5,16.77 4/30/2020 5:30,9.41,18.43 4/30/2020 5:30,9,18.43 4/30/2020 5:30,8,18.43 4/30/2020 5:30,7,18.43 4/30/2020 5:30,6,18.43 4/30/2020 5:30,5,18.42 4/30/2020 5:30,4,18.42 4/30/2020 5:30,3,18.38 4/30/2020 5:30,2,18.11 4/30/2020 5:30,1,16.8 4/30/2020 5:30,0.5,16.78 4/30/2020 6:30,9.41,18.34 4/30/2020 6:30,9,18.34 4/30/2020 6:30,8,18.34 4/30/2020 6:30,7,18.34 4/30/2020 6:30,6,18.34 4/30/2020 6:30,5,18.34 4/30/2020 6:30,4,18.32 4/30/2020 6:30,3,18.25 4/30/2020 6:30,2,17.9 4/30/2020 6:30,1,16.79 4/30/2020 6:30,0.5,16.78 4/30/2020 7:30,9.41,18.25 4/30/2020 7:30,9,18.25 4/30/2020 7:30,8,18.25 4/30/2020 7:30,7,18.25 4/30/2020 7:30,6,18.25 4/30/2020 7:30,5,18.25 4/30/2020 7:30,4,18.25 4/30/2020 7:30,3,18.25 4/30/2020 7:30,2,18.15 4/30/2020 7:30,1,16.81 4/30/2020 7:30,0.5,16.8 4/30/2020 8:30,9.4,18.18 4/30/2020 8:30,9,18.18 4/30/2020 8:30,8,18.18 4/30/2020 8:30,7,18.18 4/30/2020 8:30,6,18.18 4/30/2020 8:30,5,18.18 4/30/2020 8:30,4,18.18 4/30/2020 8:30,3,18.18 4/30/2020 8:30,2,18.09 4/30/2020 8:30,1,16.83 4/30/2020 8:30,0.5,16.81 4/30/2020 9:30,9.41,18.1 4/30/2020 9:30,9,18.1 4/30/2020 9:30,8,18.1 4/30/2020 9:30,7,18.1 4/30/2020 9:30,6,18.1 4/30/2020 9:30,5,18.11 4/30/2020 9:30,4,18.11 4/30/2020 9:30,3,18.11 4/30/2020 9:30,2,18.1 4/30/2020 9:30,1,17.9 4/30/2020 9:30,0.5,17.05 4/30/2020 10:30,9.41,18.06 4/30/2020 10:30,9,18.06 4/30/2020 10:30,8,18.06 4/30/2020 10:30,7,18.06 4/30/2020 10:30,6,18.06 4/30/2020 10:30,5,18.06 4/30/2020 10:30,4,18.06 4/30/2020 10:30,3,18.06 4/30/2020 10:30,2,18.04 4/30/2020 10:30,1,17.86 4/30/2020 10:30,0.5,16.97 4/30/2020 11:30,9.41,18.01 4/30/2020 11:30,9,18.01 4/30/2020 11:30,8,18.01 4/30/2020 11:30,7,18.01 4/30/2020 11:30,6,18.01 4/30/2020 11:30,5,18.01 4/30/2020 11:30,4,18.01 4/30/2020 11:30,3,18 4/30/2020 11:30,2,18 4/30/2020 11:30,1,18 4/30/2020 11:30,0.5,17.85 4/30/2020 12:30,9.41,17.96 4/30/2020 12:30,9,17.96 4/30/2020 12:30,8,17.96 4/30/2020 12:30,7,17.96 4/30/2020 12:30,6,17.96 4/30/2020 12:30,5,17.96 4/30/2020 12:30,4,17.96 4/30/2020 12:30,3,17.96 4/30/2020 12:30,2,17.95 4/30/2020 12:30,1,17.92 4/30/2020 12:30,0.5,17.9 4/30/2020 13:30,9.41,17.94 4/30/2020 13:30,9,17.94 4/30/2020 13:30,8,17.94 4/30/2020 13:30,7,17.94 4/30/2020 13:30,6,17.94 4/30/2020 13:30,5,17.94 4/30/2020 13:30,4,17.94 4/30/2020 13:30,3,17.94 4/30/2020 13:30,2,17.94 4/30/2020 13:30,1,17.94 4/30/2020 13:30,0.5,17.94 4/30/2020 14:30,9.41,17.97 4/30/2020 14:30,9,17.97 4/30/2020 14:30,8,17.97 4/30/2020 14:30,7,17.97 4/30/2020 14:30,6,17.97 4/30/2020 14:30,5,17.97 4/30/2020 14:30,4,17.97 4/30/2020 14:30,3,17.97 4/30/2020 14:30,2,17.96 4/30/2020 14:30,1,17.93 4/30/2020 14:30,0.5,17.9 4/30/2020 15:30,9.41,18 4/30/2020 15:30,9,18.0 4/30/2020 15:30,8,18.0 4/30/2020 15:30,7,18 4/30/2020 15:30,6,18 4/30/2020 15:30,5,18 4/30/2020 15:30,4,17.99 4/30/2020 15:30,3,17.99 4/30/2020 15:30,2,17.99 4/30/2020 15:30,1,17.95 4/30/2020 15:30,0.5,17.93 4/30/2020 16:30,9.41,18.09 4/30/2020 16:30,9,18.09 4/30/2020 16:30,8,18.09 4/30/2020 16:30,7,18.09 4/30/2020 16:30,6,18.09 4/30/2020 16:30,5,18.1 4/30/2020 16:30,4,18.08 4/30/2020 16:30,3,18.03 4/30/2020 16:30,2,18.02 4/30/2020 16:30,1,18.02 4/30/2020 16:30,0.5,17.96 4/30/2020 17:30,9.4,18.17 4/30/2020 17:30,9,18.17 4/30/2020 17:30,8,18.17 4/30/2020 17:30,7,18.17 4/30/2020 17:30,6,18.17 4/30/2020 17:30,5,18.14 4/30/2020 17:30,4,18.09 4/30/2020 17:30,3,18.06 4/30/2020 17:30,2,18.02 4/30/2020 17:30,1,18 4/30/2020 17:30,0.5,17.97 4/30/2020 18:30,9.39,18.36 4/30/2020 18:30,9,18.36 4/30/2020 18:30,8,18.36 4/30/2020 18:30,7,18.36 4/30/2020 18:30,6,18.36 4/30/2020 18:30,5,18.33 4/30/2020 18:30,4,18.12 4/30/2020 18:30,3,18.06 4/30/2020 18:30,2,18.02 4/30/2020 18:30,1,17.94 4/30/2020 18:30,0.5,17.92 4/30/2020 19:30,9.4,18.37 4/30/2020 19:30,9,18.37 4/30/2020 19:30,8,18.37 4/30/2020 19:30,7,18.37 4/30/2020 19:30,6,18.37 4/30/2020 19:30,5,18.31 4/30/2020 19:30,4,18.22 4/30/2020 19:30,3,18.13 4/30/2020 19:30,2,18 4/30/2020 19:30,1,17.91 4/30/2020 19:30,0.5,17.88 4/30/2020 20:30,9.39,18.42 4/30/2020 20:30,9,18.42 4/30/2020 20:30,8,18.42 4/30/2020 20:30,7,18.42 4/30/2020 20:30,6,18.42 4/30/2020 20:30,5,18.31 4/30/2020 20:30,4,18.21 4/30/2020 20:30,3,18.1 4/30/2020 20:30,2,17.98 4/30/2020 20:30,1,17.89 4/30/2020 20:30,0.5,17.79 4/30/2020 21:30,9.39,18.59 4/30/2020 21:30,9,18.59 4/30/2020 21:30,8,18.59 4/30/2020 21:30,7,18.59 4/30/2020 21:30,6,18.59 4/30/2020 21:30,5,18.42 4/30/2020 21:30,4,18.25 4/30/2020 21:30,3,18.11 4/30/2020 21:30,2,17.98 4/30/2020 21:30,1,17.94 4/30/2020 21:30,0.5,17.9 4/30/2020 22:30,9.4,18.91 4/30/2020 22:30,9,18.91 4/30/2020 22:30,8,18.91 4/30/2020 22:30,7,18.91 4/30/2020 22:30,6,18.91 4/30/2020 22:30,5,18.7 4/30/2020 22:30,4,18.37 4/30/2020 22:30,3,18.19 4/30/2020 22:30,2,18.06 4/30/2020 22:30,1,18.01 4/30/2020 22:30,0.5,18 4/30/2020 23:30,9.38,18.85 4/30/2020 23:30,9,18.85 4/30/2020 23:30,8,18.85 4/30/2020 23:30,7,18.85 4/30/2020 23:30,6,18.85 4/30/2020 23:30,5,18.82 4/30/2020 23:30,4,18.69 4/30/2020 23:30,3,18.43 4/30/2020 23:30,2,18.15 4/30/2020 23:30,1,18.08 4/30/2020 23:30,0.5,18.06 5/1/2020 0:30,9.37,18.71 5/1/2020 0:30,9,18.71 5/1/2020 0:30,8,18.71 5/1/2020 0:30,7,18.71 5/1/2020 0:30,6,18.71 5/1/2020 0:30,5,18.69 5/1/2020 0:30,4,18.65 5/1/2020 0:30,3,18.37 5/1/2020 0:30,2,18.27 5/1/2020 0:30,1,18.12 5/1/2020 0:30,0.5,18.09 5/1/2020 1:30,9.38,18.69 5/1/2020 1:30,9,18.69 5/1/2020 1:30,8,18.69 5/1/2020 1:30,7,18.69 5/1/2020 1:30,6,18.69 5/1/2020 1:30,5,18.7 5/1/2020 1:30,4,18.7 5/1/2020 1:30,3,18.57 5/1/2020 1:30,2,18.48 5/1/2020 1:30,1,18.29 5/1/2020 1:30,0.5,18.02 5/1/2020 2:30,9.39,18.6 5/1/2020 2:30,9,18.6 5/1/2020 2:30,8,18.6 5/1/2020 2:30,7,18.6 5/1/2020 2:30,6,18.6 5/1/2020 2:30,5,18.59 5/1/2020 2:30,4,18.56 5/1/2020 2:30,3,18.59 5/1/2020 2:30,2,18.53 5/1/2020 2:30,1,18.5 5/1/2020 2:30,0.5,18.4 5/1/2020 3:30,9.41,18.51 5/1/2020 3:30,9,18.51 5/1/2020 3:30,8,18.51 5/1/2020 3:30,7,18.51 5/1/2020 3:30,6,18.51 5/1/2020 3:30,5,18.52 5/1/2020 3:30,4,18.51 5/1/2020 3:30,3,18.51 5/1/2020 3:30,2,18.51 5/1/2020 3:30,1,18.5 5/1/2020 3:30,0.5,18.45 5/1/2020 4:30,9.4,18.45 5/1/2020 4:30,9,18.45 5/1/2020 4:30,8,18.45 5/1/2020 4:30,7,18.45 5/1/2020 4:30,6,18.45 5/1/2020 4:30,5,18.45 5/1/2020 4:30,4,18.45 5/1/2020 4:30,3,18.44 5/1/2020 4:30,2,18.42 5/1/2020 4:30,1,18.41 5/1/2020 4:30,0.5,18.38 5/1/2020 5:30,9.39,18.4 5/1/2020 5:30,9,18.4 5/1/2020 5:30,8,18.4 5/1/2020 5:30,7,18.4 5/1/2020 5:30,6,18.4 5/1/2020 5:30,5,18.4 5/1/2020 5:30,4,18.4 5/1/2020 5:30,3,18.4 5/1/2020 5:30,2,18.4 5/1/2020 5:30,1,18.4 5/1/2020 5:30,0.5,18.39 5/1/2020 6:30,9.39,18.36 5/1/2020 6:30,9,18.36 5/1/2020 6:30,8,18.36 5/1/2020 6:30,7,18.36 5/1/2020 6:30,6,18.36 5/1/2020 6:30,5,18.36 5/1/2020 6:30,4,18.37 5/1/2020 6:30,3,18.36 5/1/2020 6:30,2,18.35 5/1/2020 6:30,1,18.34 5/1/2020 6:30,0.5,18.33 5/1/2020 7:30,9.39,18.29 5/1/2020 7:30,9,18.29 5/1/2020 7:30,8,18.29 5/1/2020 7:30,7,18.29 5/1/2020 7:30,6,18.29 5/1/2020 7:30,5,18.31 5/1/2020 7:30,4,18.31 5/1/2020 7:30,3,18.31 5/1/2020 7:30,2,18.29 5/1/2020 7:30,1,18.3 5/1/2020 7:30,0.5,18.3 5/1/2020 8:30,9.39,18.27 5/1/2020 8:30,9,18.27 5/1/2020 8:30,8,18.27 5/1/2020 8:30,7,18.27 5/1/2020 8:30,6,18.27 5/1/2020 8:30,5,18.27 5/1/2020 8:30,4,18.27 5/1/2020 8:30,3,18.27 5/1/2020 8:30,2,18.26 5/1/2020 8:30,1,18.26 5/1/2020 8:30,0.5,18.25 5/1/2020 9:30,9.4,18.25 5/1/2020 9:30,9,18.25 5/1/2020 9:30,8,18.25 5/1/2020 9:30,7,18.25 5/1/2020 9:30,6,18.25 5/1/2020 9:30,5,18.25 5/1/2020 9:30,4,18.25 5/1/2020 9:30,3,18.26 5/1/2020 9:30,2,18.25 5/1/2020 9:30,1,18.26 5/1/2020 9:30,0.5,18.26 5/1/2020 10:30,9.4,18.22 5/1/2020 10:30,9,18.22 5/1/2020 10:30,8,18.22 5/1/2020 10:30,7,18.22 5/1/2020 10:30,6,18.22 5/1/2020 10:30,5,18.21 5/1/2020 10:30,4,18.22 5/1/2020 10:30,3,18.23 5/1/2020 10:30,2,18.22 5/1/2020 10:30,1,18.23 5/1/2020 10:30,0.5,18.22 5/1/2020 11:30,9.39,18.2 5/1/2020 11:30,9,18.2 5/1/2020 11:30,8,18.2 5/1/2020 11:30,7,18.2 5/1/2020 11:30,6,18.2 5/1/2020 11:30,5,18.2 5/1/2020 11:30,4,18.2 5/1/2020 11:30,3,18.2 5/1/2020 11:30,2,18.19 5/1/2020 11:30,1,18.2 5/1/2020 11:30,0.5,18.19 5/1/2020 12:30,9.39,18.19 5/1/2020 12:30,9,18.19 5/1/2020 12:30,8,18.19 5/1/2020 12:30,7,18.19 5/1/2020 12:30,6,18.19 5/1/2020 12:30,5,18.19 5/1/2020 12:30,4,18.19 5/1/2020 12:30,3,18.19 5/1/2020 12:30,2,18.19 5/1/2020 12:30,1,18.18 5/1/2020 12:30,0.5,18.18 5/1/2020 13:30,9.39,18.18 5/1/2020 13:30,9,18.18 5/1/2020 13:30,8,18.18 5/1/2020 13:30,7,18.18 5/1/2020 13:30,6,18.18 5/1/2020 13:30,5,18.18 5/1/2020 13:30,4,18.18 5/1/2020 13:30,3,18.19 5/1/2020 13:30,2,18.18 5/1/2020 13:30,1,18.18 5/1/2020 13:30,0.5,18.18 5/1/2020 14:30,9.39,18.19 5/1/2020 14:30,9,18.19 5/1/2020 14:30,8,18.19 5/1/2020 14:30,7,18.19 5/1/2020 14:30,6,18.19 5/1/2020 14:30,5,18.19 5/1/2020 14:30,4,18.19 5/1/2020 14:30,3,18.19 5/1/2020 14:30,2,18.19 5/1/2020 14:30,1,18.19 5/1/2020 14:30,0.5,18.18 5/1/2020 15:30,9.39,18.2 5/1/2020 15:30,9,18.2 5/1/2020 15:30,8,18.2 5/1/2020 15:30,7,18.2 5/1/2020 15:30,6,18.2 5/1/2020 15:30,5,18.2 5/1/2020 15:30,4,18.19 5/1/2020 15:30,3,18.19 5/1/2020 15:30,2,18.19 5/1/2020 15:30,1,18.19 5/1/2020 15:30,0.5,18.19 5/1/2020 16:30,9.39,18.24 5/1/2020 16:30,9,18.24 5/1/2020 16:30,8,18.24 5/1/2020 16:30,7,18.24 5/1/2020 16:30,6,18.24 5/1/2020 16:30,5,18.22 5/1/2020 16:30,4,18.21 5/1/2020 16:30,3,18.2 5/1/2020 16:30,2,18.19 5/1/2020 16:30,1,18.19 5/1/2020 16:30,0.5,18.19 5/1/2020 17:30,9.39,18.25 5/1/2020 17:30,9,18.25 5/1/2020 17:30,8,18.25 5/1/2020 17:30,7,18.25 5/1/2020 17:30,6,18.25 5/1/2020 17:30,5,18.23 5/1/2020 17:30,4,18.22 5/1/2020 17:30,3,18.21 5/1/2020 17:30,2,18.21 5/1/2020 17:30,1,18.18 5/1/2020 17:30,0.5,18.17 5/1/2020 18:30,9.38,18.27 5/1/2020 18:30,9,18.27 5/1/2020 18:30,8,18.27 5/1/2020 18:30,7,18.27 5/1/2020 18:30,6,18.27 5/1/2020 18:30,5,18.24 5/1/2020 18:30,4,18.23 5/1/2020 18:30,3,18.21 5/1/2020 18:30,2,18.18 5/1/2020 18:30,1,18.15 5/1/2020 18:30,0.5,18.14 5/1/2020 19:30,9.38,18.3 5/1/2020 19:30,9,18.3 5/1/2020 19:30,8,18.3 5/1/2020 19:30,7,18.3 5/1/2020 19:30,6,18.3 5/1/2020 19:30,5,18.25 5/1/2020 19:30,4,18.24 5/1/2020 19:30,3,18.21 5/1/2020 19:30,2,18.18 5/1/2020 19:30,1,18.14 5/1/2020 19:30,0.5,18.13 5/1/2020 20:30,9.38,18.32 5/1/2020 20:30,9,18.32 5/1/2020 20:30,8,18.32 5/1/2020 20:30,7,18.32 5/1/2020 20:30,6,18.32 5/1/2020 20:30,5,18.27 5/1/2020 20:30,4,18.23 5/1/2020 20:30,3,18.19 5/1/2020 20:30,2,18.15 5/1/2020 20:30,1,18.12 5/1/2020 20:30,0.5,18.11 5/1/2020 21:30,9.38,18.48 5/1/2020 21:30,9,18.48 5/1/2020 21:30,8,18.46 5/1/2020 21:30,7,18.45 5/1/2020 21:30,6,18.33 5/1/2020 21:30,5,18.28 5/1/2020 21:30,4,18.23 5/1/2020 21:30,3,18.18 5/1/2020 21:30,2,18.16 5/1/2020 21:30,1,18.11 5/1/2020 21:30,0.5,18.07 5/1/2020 22:30,9.38,18.4 5/1/2020 22:30,9,18.4 5/1/2020 22:30,8,18.4 5/1/2020 22:30,7,18.4 5/1/2020 22:30,6,18.38 5/1/2020 22:30,5,18.32 5/1/2020 22:30,4,18.28 5/1/2020 22:30,3,18.23 5/1/2020 22:30,2,18.18 5/1/2020 22:30,1,18.14 5/1/2020 22:30,0.5,18.11 5/1/2020 23:30,9.39,18.36 5/1/2020 23:30,9,18.36 5/1/2020 23:30,8,18.36 5/1/2020 23:30,7,18.36 5/1/2020 23:30,6,18.36 5/1/2020 23:30,5,18.31 5/1/2020 23:30,4,18.27 5/1/2020 23:30,3,18.22 5/1/2020 23:30,2,18.19 5/1/2020 23:30,1,18.14 5/1/2020 23:30,0.5,18.09 5/2/2020 0:30,9.39,18.37 5/2/2020 0:30,9,18.37 5/2/2020 0:30,8,18.37 5/2/2020 0:30,7,18.37 5/2/2020 0:30,6,18.37 5/2/2020 0:30,5,18.31 5/2/2020 0:30,4,18.28 5/2/2020 0:30,3,18.24 5/2/2020 0:30,2,18.19 5/2/2020 0:30,1,18.11 5/2/2020 0:30,0.5,18.06 5/2/2020 1:30,9.39,18.63 5/2/2020 1:30,9,18.63 5/2/2020 1:30,8,18.63 5/2/2020 1:30,7,18.63 5/2/2020 1:30,6,18.63 5/2/2020 1:30,5,18.3 5/2/2020 1:30,4,18.27 5/2/2020 1:30,3,18.24 5/2/2020 1:30,2,18.21 5/2/2020 1:30,1,18.12 5/2/2020 1:30,0.5,18.04 5/2/2020 2:30,9.39,18.76 5/2/2020 2:30,9,18.76 5/2/2020 2:30,8,18.76 5/2/2020 2:30,7,18.76 5/2/2020 2:30,6,18.76 5/2/2020 2:30,5,18.71 5/2/2020 2:30,4,18.54 5/2/2020 2:30,3,18.27 5/2/2020 2:30,2,18.2 5/2/2020 2:30,1,18.09 5/2/2020 2:30,0.5,18.06 5/2/2020 3:30,9.39,18.67 5/2/2020 3:30,9,18.67 5/2/2020 3:30,8,18.67 5/2/2020 3:30,7,18.67 5/2/2020 3:30,6,18.67 5/2/2020 3:30,5,18.66 5/2/2020 3:30,4,18.61 5/2/2020 3:30,3,18.59 5/2/2020 3:30,2,18.33 5/2/2020 3:30,1,18.06 5/2/2020 3:30,0.5,18.03 5/2/2020 4:30,9.38,18.58 5/2/2020 4:30,9,18.58 5/2/2020 4:30,8,18.58 5/2/2020 4:30,7,18.58 5/2/2020 4:30,6,18.58 5/2/2020 4:30,5,18.58 5/2/2020 4:30,4,18.54 5/2/2020 4:30,3,18.47 5/2/2020 4:30,2,18.45 5/2/2020 4:30,1,18.39 5/2/2020 4:30,0.5,18.13 5/2/2020 5:30,9.38,18.5 5/2/2020 5:30,9,18.5 5/2/2020 5:30,8,18.5 5/2/2020 5:30,7,18.5 5/2/2020 5:30,6,18.5 5/2/2020 5:30,5,18.49 5/2/2020 5:30,4,18.5 5/2/2020 5:30,3,18.5 5/2/2020 5:30,2,18.48 5/2/2020 5:30,1,18.44 5/2/2020 5:30,0.5,18.34 5/2/2020 6:30,9.38,18.46 5/2/2020 6:30,9,18.46 5/2/2020 6:30,8,18.46 5/2/2020 6:30,7,18.46 5/2/2020 6:30,6,18.46 5/2/2020 6:30,5,18.46 5/2/2020 6:30,4,18.46 5/2/2020 6:30,3,18.46 5/2/2020 6:30,2,18.44 5/2/2020 6:30,1,18.45 5/2/2020 6:30,0.5,18.44 5/2/2020 7:30,9.38,18.43 5/2/2020 7:30,9,18.43 5/2/2020 7:30,8,18.43 5/2/2020 7:30,7,18.43 5/2/2020 7:30,6,18.43 5/2/2020 7:30,5,18.43 5/2/2020 7:30,4,18.43 5/2/2020 7:30,3,18.43 5/2/2020 7:30,2,18.42 5/2/2020 7:30,1,18.42 5/2/2020 7:30,0.5,18.42 5/2/2020 8:30,9.39,18.41 5/2/2020 8:30,9,18.41 5/2/2020 8:30,8,18.41 5/2/2020 8:30,7,18.41 5/2/2020 8:30,6,18.41 5/2/2020 8:30,5,18.41 5/2/2020 8:30,4,18.41 5/2/2020 8:30,3,18.41 5/2/2020 8:30,2,18.41 5/2/2020 8:30,1,18.41 5/2/2020 8:30,0.5,18.4 5/2/2020 9:30,9.39,18.4 5/2/2020 9:30,9,18.4 5/2/2020 9:30,8,18.4 5/2/2020 9:30,7,18.4 5/2/2020 9:30,6,18.4 5/2/2020 9:30,5,18.4 5/2/2020 9:30,4,18.4 5/2/2020 9:30,3,18.4 5/2/2020 9:30,2,18.37 5/2/2020 9:30,1,18.36 5/2/2020 9:30,0.5,18.35 5/2/2020 10:30,9.39,18.37 5/2/2020 10:30,9,18.37 5/2/2020 10:30,8,18.37 5/2/2020 10:30,7,18.37 5/2/2020 10:30,6,18.37 5/2/2020 10:30,5,18.37 5/2/2020 10:30,4,18.38 5/2/2020 10:30,3,18.37 5/2/2020 10:30,2,18.36 5/2/2020 10:30,1,18.37 5/2/2020 10:30,0.5,18.36 5/2/2020 11:30,9.39,18.35 5/2/2020 11:30,9,18.35 5/2/2020 11:30,8,18.35 5/2/2020 11:30,7,18.35 5/2/2020 11:30,6,18.35 5/2/2020 11:30,5,18.35 5/2/2020 11:30,4,18.34 5/2/2020 11:30,3,18.35 5/2/2020 11:30,2,18.34 5/2/2020 11:30,1,18.34 5/2/2020 11:30,0.5,18.33 5/2/2020 12:30,9.39,18.32 5/2/2020 12:30,9,18.32 5/2/2020 12:30,8,18.32 5/2/2020 12:30,7,18.32 5/2/2020 12:30,6,18.32 5/2/2020 12:30,5,18.32 5/2/2020 12:30,4,18.31 5/2/2020 12:30,3,18.31 5/2/2020 12:30,2,18.28 5/2/2020 12:30,1,18.3 5/2/2020 12:30,0.5,18.28 5/2/2020 13:30,9.39,18.27 5/2/2020 13:30,9,18.27 5/2/2020 13:30,8,18.27 5/2/2020 13:30,7,18.27 5/2/2020 13:30,6,18.27 5/2/2020 13:30,5,18.27 5/2/2020 13:30,4,18.26 5/2/2020 13:30,3,18.28 5/2/2020 13:30,2,18.27 5/2/2020 13:30,1,18.27 5/2/2020 13:30,0.5,18.27 5/2/2020 14:30,9.39,18.27 5/2/2020 14:30,9,18.27 5/2/2020 14:30,8,18.27 5/2/2020 14:30,7,18.27 5/2/2020 14:30,6,18.27 5/2/2020 14:30,5,18.26 5/2/2020 14:30,4,18.26 5/2/2020 14:30,3,18.26 5/2/2020 14:30,2,18.25 5/2/2020 14:30,1,18.26 5/2/2020 14:30,0.5,18.26 5/2/2020 15:30,9.39,18.24 5/2/2020 15:30,9,18.24 5/2/2020 15:30,8,18.24 5/2/2020 15:30,7,18.24 5/2/2020 15:30,6,18.24 5/2/2020 15:30,5,18.24 5/2/2020 15:30,4,18.24 5/2/2020 15:30,3,18.25 5/2/2020 15:30,2,18.24 5/2/2020 15:30,1,18.24 5/2/2020 15:30,0.5,18.24 5/2/2020 16:30,9.39,18.24 5/2/2020 16:30,9,18.24 5/2/2020 16:30,8,18.24 5/2/2020 16:30,7,18.24 5/2/2020 16:30,6,18.24 5/2/2020 16:30,5,18.24 5/2/2020 16:30,4,18.24 5/2/2020 16:30,3,18.24 5/2/2020 16:30,2,18.24 5/2/2020 16:30,1,18.23 5/2/2020 16:30,0.5,18.23 5/2/2020 17:30,9.39,18.25 5/2/2020 17:30,9,18.25 5/2/2020 17:30,8,18.25 5/2/2020 17:30,7,18.25 5/2/2020 17:30,6,18.25 5/2/2020 17:30,5,18.24 5/2/2020 17:30,4,18.24 5/2/2020 17:30,3,18.24 5/2/2020 17:30,2,18.23 5/2/2020 17:30,1,18.23 5/2/2020 17:30,0.5,18.23 5/2/2020 18:30,9.38,18.26 5/2/2020 18:30,9,18.26 5/2/2020 18:30,8,18.26 5/2/2020 18:30,7,18.26 5/2/2020 18:30,6,18.26 5/2/2020 18:30,5,18.25 5/2/2020 18:30,4,18.24 5/2/2020 18:30,3,18.24 5/2/2020 18:30,2,18.22 5/2/2020 18:30,1,18.23 5/2/2020 18:30,0.5,18.23 5/2/2020 19:30,9.38,18.29 5/2/2020 19:30,9,18.29 5/2/2020 19:30,8,18.29 5/2/2020 19:30,7,18.29 5/2/2020 19:30,6,18.29 5/2/2020 19:30,5,18.27 5/2/2020 19:30,4,18.25 5/2/2020 19:30,3,18.25 5/2/2020 19:30,2,18.24 5/2/2020 19:30,1,18.23 5/2/2020 19:30,0.5,18.23 5/2/2020 20:30,9.38,18.26 5/2/2020 20:30,9,18.26 5/2/2020 20:30,8,18.26 5/2/2020 20:30,7,18.26 5/2/2020 20:30,6,18.26 5/2/2020 20:30,5,18.26 5/2/2020 20:30,4,18.25 5/2/2020 20:30,3,18.25 5/2/2020 20:30,2,18.24 5/2/2020 20:30,1,18.23 5/2/2020 20:30,0.5,18.23 5/2/2020 21:30,9.38,18.39 5/2/2020 21:30,9,18.39 5/2/2020 21:30,8,18.39 5/2/2020 21:30,7,18.39 5/2/2020 21:30,6,18.39 5/2/2020 21:30,5,18.32 5/2/2020 21:30,4,18.23 5/2/2020 21:30,3,18.23 5/2/2020 21:30,2,18.22 5/2/2020 21:30,1,18.22 5/2/2020 21:30,0.5,18.22 5/2/2020 22:30,9.38,18.39 5/2/2020 22:30,9,18.39 5/2/2020 22:30,8,18.39 5/2/2020 22:30,7,18.39 5/2/2020 22:30,6,18.39 5/2/2020 22:30,5,18.36 5/2/2020 22:30,4,18.36 5/2/2020 22:30,3,18.33 5/2/2020 22:30,2,18.28 5/2/2020 22:30,1,18.19 5/2/2020 22:30,0.5,18.18 5/2/2020 23:30,9.39,18.37 5/2/2020 23:30,9,18.37 5/2/2020 23:30,8,18.37 5/2/2020 23:30,7,18.37 5/2/2020 23:30,6,18.37 5/2/2020 23:30,5,18.36 5/2/2020 23:30,4,18.36 5/2/2020 23:30,3,18.36 5/2/2020 23:30,2,18.34 5/2/2020 23:30,1,18.31 5/2/2020 23:30,0.5,18.24 5/3/2020 0:30,9.39,18.43 5/3/2020 0:30,9,18.43 5/3/2020 0:30,8,18.43 5/3/2020 0:30,7,18.43 5/3/2020 0:30,6,18.43 5/3/2020 0:30,5,18.4 5/3/2020 0:30,4,18.4 5/3/2020 0:30,3,18.37 5/3/2020 0:30,2,18.37 5/3/2020 0:30,1,18.34 5/3/2020 0:30,0.5,18.33 5/3/2020 1:30,9.38,18.39 5/3/2020 1:30,9,18.39 5/3/2020 1:30,8,18.39 5/3/2020 1:30,7,18.39 5/3/2020 1:30,6,18.39 5/3/2020 1:30,5,18.39 5/3/2020 1:30,4,18.4 5/3/2020 1:30,3,18.4 5/3/2020 1:30,2,18.38 5/3/2020 1:30,1,18.36 5/3/2020 1:30,0.5,18.32 5/3/2020 2:30,9.38,18.36 5/3/2020 2:30,9,18.36 5/3/2020 2:30,8,18.36 5/3/2020 2:30,7,18.36 5/3/2020 2:30,6,18.36 5/3/2020 2:30,5,18.36 5/3/2020 2:30,4,18.36 5/3/2020 2:30,3,18.37 5/3/2020 2:30,2,18.35 5/3/2020 2:30,1,18.37 5/3/2020 2:30,0.5,18.36 5/3/2020 3:30,9.38,18.34 5/3/2020 3:30,9,18.34 5/3/2020 3:30,8,18.34 5/3/2020 3:30,7,18.34 5/3/2020 3:30,6,18.34 5/3/2020 3:30,5,18.35 5/3/2020 3:30,4,18.35 5/3/2020 3:30,3,18.34 5/3/2020 3:30,2,18.33 5/3/2020 3:30,1,18.34 5/3/2020 3:30,0.5,18.34 5/3/2020 4:30,9.38,18.31 5/3/2020 4:30,9,18.31 5/3/2020 4:30,8,18.31 5/3/2020 4:30,7,18.31 5/3/2020 4:30,6,18.31 5/3/2020 4:30,5,18.31 5/3/2020 4:30,4,18.3 5/3/2020 4:30,3,18.31 5/3/2020 4:30,2,18.31 5/3/2020 4:30,1,18.3 5/3/2020 4:30,0.5,18.3 5/3/2020 5:30,9.39,18.28 5/3/2020 5:30,9,18.28 5/3/2020 5:30,8,18.28 5/3/2020 5:30,7,18.28 5/3/2020 5:30,6,18.28 5/3/2020 5:30,5,18.28 5/3/2020 5:30,4,18.28 5/3/2020 5:30,3,18.28 5/3/2020 5:30,2,18.28 5/3/2020 5:30,1,18.28 5/3/2020 5:30,0.5,18.28 5/3/2020 6:30,9.38,18.26 5/3/2020 6:30,9,18.26 5/3/2020 6:30,8,18.26 5/3/2020 6:30,7,18.26 5/3/2020 6:30,6,18.26 5/3/2020 6:30,5,18.26 5/3/2020 6:30,4,18.25 5/3/2020 6:30,3,18.25 5/3/2020 6:30,2,18.23 5/3/2020 6:30,1,18.26 5/3/2020 6:30,0.5,18.25 5/3/2020 7:30,9.38,18.23 5/3/2020 7:30,9,18.23 5/3/2020 7:30,8,18.23 5/3/2020 7:30,7,18.23 5/3/2020 7:30,6,18.23 5/3/2020 7:30,5,18.23 5/3/2020 7:30,4,18.23 5/3/2020 7:30,3,18.23 5/3/2020 7:30,2,18.23 5/3/2020 7:30,1,18.22 5/3/2020 7:30,0.5,18.22 5/3/2020 8:30,9.38,18.21 5/3/2020 8:30,9,18.21 5/3/2020 8:30,8,18.21 5/3/2020 8:30,7,18.21 5/3/2020 8:30,6,18.21 5/3/2020 8:30,5,18.21 5/3/2020 8:30,4,18.21 5/3/2020 8:30,3,18.21 5/3/2020 8:30,2,18.2 5/3/2020 8:30,1,18.2 5/3/2020 8:30,0.5,18.2 5/3/2020 9:30,9.38,18.17 5/3/2020 9:30,9,18.17 5/3/2020 9:30,8,18.17 5/3/2020 9:30,7,18.17 5/3/2020 9:30,6,18.17 5/3/2020 9:30,5,18.17 5/3/2020 9:30,4,18.17 5/3/2020 9:30,3,18.18 5/3/2020 9:30,2,18.16 5/3/2020 9:30,1,18.17 5/3/2020 9:30,0.5,18.17 5/3/2020 10:30,9.38,18.14 5/3/2020 10:30,9,18.14 5/3/2020 10:30,8,18.14 5/3/2020 10:30,7,18.14 5/3/2020 10:30,6,18.14 5/3/2020 10:30,5,18.14 5/3/2020 10:30,4,18.14 5/3/2020 10:30,3,18.14 5/3/2020 10:30,2,18.12 5/3/2020 10:30,1,18.13 5/3/2020 10:30,0.5,18.13 5/3/2020 11:30,9.38,18.11 5/3/2020 11:30,9,18.11 5/3/2020 11:30,8,18.11 5/3/2020 11:30,7,18.11 5/3/2020 11:30,6,18.11 5/3/2020 11:30,5,18.1 5/3/2020 11:30,4,18.1 5/3/2020 11:30,3,18.11 5/3/2020 11:30,2,18.1 5/3/2020 11:30,1,18.1 5/3/2020 11:30,0.5,18.1 5/3/2020 12:30,9.38,18.07 5/3/2020 12:30,9,18.07 5/3/2020 12:30,8,18.07 5/3/2020 12:30,7,18.07 5/3/2020 12:30,6,18.07 5/3/2020 12:30,5,18.08 5/3/2020 12:30,4,18.08 5/3/2020 12:30,3,18.07 5/3/2020 12:30,2,18.07 5/3/2020 12:30,1,18.07 5/3/2020 12:30,0.5,18.06 5/3/2020 13:30,9.38,18.05 5/3/2020 13:30,9,18.05 5/3/2020 13:30,8,18.05 5/3/2020 13:30,7,18.05 5/3/2020 13:30,6,18.05 5/3/2020 13:30,5,18.05 5/3/2020 13:30,4,18.05 5/3/2020 13:30,3,18.05 5/3/2020 13:30,2,18.04 5/3/2020 13:30,1,18.05 5/3/2020 13:30,0.5,18.05 5/3/2020 14:30,9.38,18.02 5/3/2020 14:30,9,18.02 5/3/2020 14:30,8,18.02 5/3/2020 14:30,7,18.02 5/3/2020 14:30,6,18.02 5/3/2020 14:30,5,18.03 5/3/2020 14:30,4,18.03 5/3/2020 14:30,3,18.02 5/3/2020 14:30,2,17.99 5/3/2020 14:30,1,18.01 5/3/2020 14:30,0.5,18.01 5/3/2020 15:30,9.38,18.02 5/3/2020 15:30,9,18.02 5/3/2020 15:30,8,18.02 5/3/2020 15:30,7,18.02 5/3/2020 15:30,6,18.02 5/3/2020 15:30,5,18.02 5/3/2020 15:30,4,18.01 5/3/2020 15:30,3,18.01 5/3/2020 15:30,2,18.02 5/3/2020 15:30,1,18 5/3/2020 15:30,0.5,18 5/3/2020 16:30,9.37,18.03 5/3/2020 16:30,9,18.03 5/3/2020 16:30,8,18.03 5/3/2020 16:30,7,18.03 5/3/2020 16:30,6,18.03 5/3/2020 16:30,5,17.99 5/3/2020 16:30,4,17.99 5/3/2020 16:30,3,17.99 5/3/2020 16:30,2,17.98 5/3/2020 16:30,1,17.98 5/3/2020 16:30,0.5,17.98 5/3/2020 17:30,9.37,18.08 5/3/2020 17:30,9,18.08 5/3/2020 17:30,8,18.08 5/3/2020 17:30,7,18.08 5/3/2020 17:30,6,18.08 5/3/2020 17:30,5,18.01 5/3/2020 17:30,4,18 5/3/2020 17:30,3,17.99 5/3/2020 17:30,2,17.98 5/3/2020 17:30,1,17.98 5/3/2020 17:30,0.5,17.98 5/3/2020 18:30,9.37,18.11 5/3/2020 18:30,9,18.11 5/3/2020 18:30,8,18.11 5/3/2020 18:30,7,18.11 5/3/2020 18:30,6,18.11 5/3/2020 18:30,5,18.03 5/3/2020 18:30,4,18 5/3/2020 18:30,3,17.99 5/3/2020 18:30,2,17.98 5/3/2020 18:30,1,17.98 5/3/2020 18:30,0.5,17.98 5/3/2020 19:30,9.37,18.15 5/3/2020 19:30,9,18.15 5/3/2020 19:30,8,18.15 5/3/2020 19:30,7,18.15 5/3/2020 19:30,6,18.15 5/3/2020 19:30,5,18.03 5/3/2020 19:30,4,18 5/3/2020 19:30,3,17.99 5/3/2020 19:30,2,17.97 5/3/2020 19:30,1,17.97 5/3/2020 19:30,0.5,17.97 5/3/2020 20:30,9.37,18.16 5/3/2020 20:30,9,18.16 5/3/2020 20:30,8,18.16 5/3/2020 20:30,7,18.16 5/3/2020 20:30,6,18.16 5/3/2020 20:30,5,18.07 5/3/2020 20:30,4,18.01 5/3/2020 20:30,3,17.99 5/3/2020 20:30,2,17.96 5/3/2020 20:30,1,17.97 5/3/2020 20:30,0.5,17.97 5/3/2020 21:30,9.37,18.17 5/3/2020 21:30,9,18.17 5/3/2020 21:30,8,18.17 5/3/2020 21:30,7,18.17 5/3/2020 21:30,6,18.17 5/3/2020 21:30,5,18.07 5/3/2020 21:30,4,18.01 5/3/2020 21:30,3,17.99 5/3/2020 21:30,2,17.98 5/3/2020 21:30,1,17.97 5/3/2020 21:30,0.5,17.97 5/3/2020 22:30,9.37,18.17 5/3/2020 22:30,9,18.17 5/3/2020 22:30,8,18.17 5/3/2020 22:30,7,18.17 5/3/2020 22:30,6,18.17 5/3/2020 22:30,5,18.08 5/3/2020 22:30,4,18.02 5/3/2020 22:30,3,17.99 5/3/2020 22:30,2,17.97 5/3/2020 22:30,1,17.97 5/3/2020 22:30,0.5,17.96 5/3/2020 23:30,9.37,18.35 5/3/2020 23:30,9,18.35 5/3/2020 23:30,8,18.35 5/3/2020 23:30,7,18.35 5/3/2020 23:30,6,18.35 5/3/2020 23:30,5,18.17 5/3/2020 23:30,4,18.07 5/3/2020 23:30,3,18.01 5/3/2020 23:30,2,17.98 5/3/2020 23:30,1,17.96 5/3/2020 23:30,0.5,17.96 5/4/2020 0:30,9.38,18.77 5/4/2020 0:30,9,18.77 5/4/2020 0:30,8,18.77 5/4/2020 0:30,7,18.77 5/4/2020 0:30,6,18.77 5/4/2020 0:30,5,18.23 5/4/2020 0:30,4,18.11 5/4/2020 0:30,3,18.02 5/4/2020 0:30,2,17.98 5/4/2020 0:30,1,17.97 5/4/2020 0:30,0.5,17.95 5/4/2020 1:30,9.37,18.78 5/4/2020 1:30,9,18.78 5/4/2020 1:30,8,18.78 5/4/2020 1:30,7,18.78 5/4/2020 1:30,6,18.78 5/4/2020 1:30,5,18.48 5/4/2020 1:30,4,18.16 5/4/2020 1:30,3,18.02 5/4/2020 1:30,2,17.99 5/4/2020 1:30,1,17.97 5/4/2020 1:30,0.5,17.96 5/4/2020 2:30,9.37,18.66 5/4/2020 2:30,9,18.66 5/4/2020 2:30,8,18.66 5/4/2020 2:30,7,18.66 5/4/2020 2:30,6,18.66 5/4/2020 2:30,5,18.63 5/4/2020 2:30,4,18.36 5/4/2020 2:30,3,18.24 5/4/2020 2:30,2,18.04 5/4/2020 2:30,1,17.97 5/4/2020 2:30,0.5,17.97 5/4/2020 3:30,9.38,18.51 5/4/2020 3:30,9,18.51 5/4/2020 3:30,8,18.51 5/4/2020 3:30,7,18.51 5/4/2020 3:30,6,18.51 5/4/2020 3:30,5,18.51 5/4/2020 3:30,4,18.48 5/4/2020 3:30,3,18.46 5/4/2020 3:30,2,18.33 5/4/2020 3:30,1,18.07 5/4/2020 3:30,0.5,18 5/4/2020 4:30,9.38,18.43 5/4/2020 4:30,9,18.43 5/4/2020 4:30,8,18.43 5/4/2020 4:30,7,18.43 5/4/2020 4:30,6,18.43 5/4/2020 4:30,5,18.43 5/4/2020 4:30,4,18.41 5/4/2020 4:30,3,18.36 5/4/2020 4:30,2,18.29 5/4/2020 4:30,1,18.07 5/4/2020 4:30,0.5,18 5/4/2020 5:30,9.37,18.37 5/4/2020 5:30,9,18.37 5/4/2020 5:30,8,18.37 5/4/2020 5:30,7,18.37 5/4/2020 5:30,6,18.37 5/4/2020 5:30,5,18.37 5/4/2020 5:30,4,18.36 5/4/2020 5:30,3,18.35 5/4/2020 5:30,2,18.31 5/4/2020 5:30,1,18.08 5/4/2020 5:30,0.5,17.99 5/4/2020 6:30,9.38,18.31 5/4/2020 6:30,9,18.31 5/4/2020 6:30,8,18.31 5/4/2020 6:30,7,18.31 5/4/2020 6:30,6,18.31 5/4/2020 6:30,5,18.31 5/4/2020 6:30,4,18.31 5/4/2020 6:30,3,18.31 5/4/2020 6:30,2,18.29 5/4/2020 6:30,1,18.26 5/4/2020 6:30,0.5,18.08 5/4/2020 7:30,9.37,18.26 5/4/2020 7:30,9,18.26 5/4/2020 7:30,8,18.26 5/4/2020 7:30,7,18.26 5/4/2020 7:30,6,18.26 5/4/2020 7:30,5,18.25 5/4/2020 7:30,4,18.25 5/4/2020 7:30,3,18.26 5/4/2020 7:30,2,18.26 5/4/2020 7:30,1,18.23 5/4/2020 7:30,0.5,18.23 5/4/2020 8:30,9.37,18.23 5/4/2020 8:30,9,18.23 5/4/2020 8:30,8,18.23 5/4/2020 8:30,7,18.23 5/4/2020 8:30,6,18.23 5/4/2020 8:30,5,18.23 5/4/2020 8:30,4,18.23 5/4/2020 8:30,3,18.23 5/4/2020 8:30,2,18.22 5/4/2020 8:30,1,18.19 5/4/2020 8:30,0.5,18.19 5/4/2020 9:30,9.37,18.2 5/4/2020 9:30,9,18.2 5/4/2020 9:30,8,18.2 5/4/2020 9:30,7,18.2 5/4/2020 9:30,6,18.2 5/4/2020 9:30,5,18.2 5/4/2020 9:30,4,18.2 5/4/2020 9:30,3,18.2 5/4/2020 9:30,2,18.19 5/4/2020 9:30,1,18.19 5/4/2020 9:30,0.5,18.17 5/4/2020 10:30,9.37,18.17 5/4/2020 10:30,9,18.17 5/4/2020 10:30,8,18.17 5/4/2020 10:30,7,18.17 5/4/2020 10:30,6,18.17 5/4/2020 10:30,5,18.17 5/4/2020 10:30,4,18.17 5/4/2020 10:30,3,18.17 5/4/2020 10:30,2,18.16 5/4/2020 10:30,1,18.16 5/4/2020 10:30,0.5,18.16 5/4/2020 11:30,9.37,18.14 5/4/2020 11:30,9,18.14 5/4/2020 11:30,8,18.14 5/4/2020 11:30,7,18.14 5/4/2020 11:30,6,18.14 5/4/2020 11:30,5,18.14 5/4/2020 11:30,4,18.14 5/4/2020 11:30,3,18.14 5/4/2020 11:30,2,18.13 5/4/2020 11:30,1,18.14 5/4/2020 11:30,0.5,18.14 5/4/2020 12:30,9.38,18.11 5/4/2020 12:30,9,18.11 5/4/2020 12:30,8,18.11 5/4/2020 12:30,7,18.11 5/4/2020 12:30,6,18.11 5/4/2020 12:30,5,18.11 5/4/2020 12:30,4,18.11 5/4/2020 12:30,3,18.11 5/4/2020 12:30,2,18.1 5/4/2020 12:30,1,18.11 5/4/2020 12:30,0.5,18.11 5/4/2020 13:30,9.38,18.09 5/4/2020 13:30,9,18.09 5/4/2020 13:30,8,18.09 5/4/2020 13:30,7,18.09 5/4/2020 13:30,6,18.09 5/4/2020 13:30,5,18.09 5/4/2020 13:30,4,18.08 5/4/2020 13:30,3,18.08 5/4/2020 13:30,2,18.06 5/4/2020 13:30,1,18.08 5/4/2020 13:30,0.5,18.08 5/4/2020 14:30,9.37,18.07 5/4/2020 14:30,9,18.07 5/4/2020 14:30,8,18.07 5/4/2020 14:30,7,18.07 5/4/2020 14:30,6,18.07 5/4/2020 14:30,5,18.07 5/4/2020 14:30,4,18.07 5/4/2020 14:30,3,18.07 5/4/2020 14:30,2,18.06 5/4/2020 14:30,1,18.07 5/4/2020 14:30,0.5,18.06 5/4/2020 15:30,9.37,18.07 5/4/2020 15:30,9,18.07 5/4/2020 15:30,8,18.07 5/4/2020 15:30,7,18.07 5/4/2020 15:30,6,18.07 5/4/2020 15:30,5,18.06 5/4/2020 15:30,4,18.06 5/4/2020 15:30,3,18.06 5/4/2020 15:30,2,18.06 5/4/2020 15:30,1,18.06 5/4/2020 15:30,0.5,18.05 5/4/2020 16:30,9.37,18.12 5/4/2020 16:30,9,18.12 5/4/2020 16:30,8,18.12 5/4/2020 16:30,7,18.12 5/4/2020 16:30,6,18.12 5/4/2020 16:30,5,18.08 5/4/2020 16:30,4,18.07 5/4/2020 16:30,3,18.06 5/4/2020 16:30,2,18.06 5/4/2020 16:30,1,18.05 5/4/2020 16:30,0.5,18.05 5/4/2020 17:30,9.37,18.13 5/4/2020 17:30,9,18.13 5/4/2020 17:30,8,18.13 5/4/2020 17:30,7,18.13 5/4/2020 17:30,6,18.13 5/4/2020 17:30,5,18.09 5/4/2020 17:30,4,18.07 5/4/2020 17:30,3,18.06 5/4/2020 17:30,2,18.04 5/4/2020 17:30,1,18.05 5/4/2020 17:30,0.5,18.05 5/4/2020 18:30,9.37,18.25 5/4/2020 18:30,9,18.25 5/4/2020 18:30,8,18.24 5/4/2020 18:30,7,18.23 5/4/2020 18:30,6,18.16 5/4/2020 18:30,5,18.1 5/4/2020 18:30,4,18.07 5/4/2020 18:30,3,18.06 5/4/2020 18:30,2,18.06 5/4/2020 18:30,1,18.05 5/4/2020 18:30,0.5,18.05 5/4/2020 19:30,9.37,18.61 5/4/2020 19:30,9,18.59 5/4/2020 19:30,8,18.55 5/4/2020 19:30,7,18.5 5/4/2020 19:30,6,18.19 5/4/2020 19:30,5,18.13 5/4/2020 19:30,4,18.08 5/4/2020 19:30,3,18.06 5/4/2020 19:30,2,18.05 5/4/2020 19:30,1,18.05 5/4/2020 19:30,0.5,18.04 5/4/2020 20:30,9.37,18.84 5/4/2020 20:30,9,18.82 5/4/2020 20:30,8,18.75 5/4/2020 20:30,7,18.69 5/4/2020 20:30,6,18.24 5/4/2020 20:30,5,18.13 5/4/2020 20:30,4,18.09 5/4/2020 20:30,3,18.07 5/4/2020 20:30,2,18.05 5/4/2020 20:30,1,18.05 5/4/2020 20:30,0.5,18.04 5/4/2020 21:30,9.36,18.79 5/4/2020 21:30,9,18.77 5/4/2020 21:30,8,18.72 5/4/2020 21:30,7,18.67 5/4/2020 21:30,6,18.3 5/4/2020 21:30,5,18.16 5/4/2020 21:30,4,18.1 5/4/2020 21:30,3,18.07 5/4/2020 21:30,2,18.05 5/4/2020 21:30,1,18.05 5/4/2020 21:30,0.5,18.04 5/4/2020 22:30,9.36,18.96 5/4/2020 22:30,9,18.93 5/4/2020 22:30,8,18.86 5/4/2020 22:30,7,18.79 5/4/2020 22:30,6,18.3 5/4/2020 22:30,5,18.16 5/4/2020 22:30,4,18.1 5/4/2020 22:30,3,18.07 5/4/2020 22:30,2,18.05 5/4/2020 22:30,1,18.04 5/4/2020 22:30,0.5,18.04 5/4/2020 23:30,9.36,18.65 5/4/2020 23:30,9,18.63 5/4/2020 23:30,8,18.59 5/4/2020 23:30,7,18.55 5/4/2020 23:30,6,18.28 5/4/2020 23:30,5,18.16 5/4/2020 23:30,4,18.1 5/4/2020 23:30,3,18.07 5/4/2020 23:30,2,18.03 5/4/2020 23:30,1,18.04 5/4/2020 23:30,0.5,18.03 5/5/2020 0:30,9.36,18.83 5/5/2020 0:30,9,18.81 5/5/2020 0:30,8,18.75 5/5/2020 0:30,7,18.69 5/5/2020 0:30,6,18.25 5/5/2020 0:30,5,18.16 5/5/2020 0:30,4,18.1 5/5/2020 0:30,3,18.07 5/5/2020 0:30,2,18.05 5/5/2020 0:30,1,18.04 5/5/2020 0:30,0.5,18.03 5/5/2020 1:30,9.36,18.33 5/5/2020 1:30,9,18.33 5/5/2020 1:30,8,18.32 5/5/2020 1:30,7,18.31 5/5/2020 1:30,6,18.25 5/5/2020 1:30,5,18.16 5/5/2020 1:30,4,18.1 5/5/2020 1:30,3,18.08 5/5/2020 1:30,2,18.05 5/5/2020 1:30,1,18.04 5/5/2020 1:30,0.5,18.04 5/5/2020 2:30,9.37,18.28 5/5/2020 2:30,9,18.28 5/5/2020 2:30,8,18.28 5/5/2020 2:30,7,18.28 5/5/2020 2:30,6,18.28 5/5/2020 2:30,5,18.19 5/5/2020 2:30,4,18.13 5/5/2020 2:30,3,18.09 5/5/2020 2:30,2,18.05 5/5/2020 2:30,1,18.05 5/5/2020 2:30,0.5,18.05 5/5/2020 3:30,9.37,18.79 5/5/2020 3:30,9,18.79 5/5/2020 3:30,8,18.79 5/5/2020 3:30,7,18.79 5/5/2020 3:30,6,18.79 5/5/2020 3:30,5,18.75 5/5/2020 3:30,4,18.16 5/5/2020 3:30,3,18.12 5/5/2020 3:30,2,18.09 5/5/2020 3:30,1,18.07 5/5/2020 3:30,0.5,18.06 5/5/2020 4:30,9.37,18.67 5/5/2020 4:30,9,18.67 5/5/2020 4:30,8,18.67 5/5/2020 4:30,7,18.67 5/5/2020 4:30,6,18.67 5/5/2020 4:30,5,18.41 5/5/2020 4:30,4,18.29 5/5/2020 4:30,3,18.16 5/5/2020 4:30,2,18.15 5/5/2020 4:30,1,18.06 5/5/2020 4:30,0.5,18.05 5/5/2020 5:30,9.37,18.56 5/5/2020 5:30,9,18.56 5/5/2020 5:30,8,18.56 5/5/2020 5:30,7,18.56 5/5/2020 5:30,6,18.56 5/5/2020 5:30,5,18.5 5/5/2020 5:30,4,18.33 5/5/2020 5:30,3,18.16 5/5/2020 5:30,2,18.11 5/5/2020 5:30,1,18.07 5/5/2020 5:30,0.5,18.06 5/5/2020 6:30,9.37,18.47 5/5/2020 6:30,9,18.47 5/5/2020 6:30,8,18.47 5/5/2020 6:30,7,18.47 5/5/2020 6:30,6,18.47 5/5/2020 6:30,5,18.47 5/5/2020 6:30,4,18.41 5/5/2020 6:30,3,18.32 5/5/2020 6:30,2,18.14 5/5/2020 6:30,1,18.07 5/5/2020 6:30,0.5,18.06 5/5/2020 7:30,9.37,18.41 5/5/2020 7:30,9,18.41 5/5/2020 7:30,8,18.41 5/5/2020 7:30,7,18.41 5/5/2020 7:30,6,18.41 5/5/2020 7:30,5,18.39 5/5/2020 7:30,4,18.36 5/5/2020 7:30,3,18.29 5/5/2020 7:30,2,18.18 5/5/2020 7:30,1,18.06 5/5/2020 7:30,0.5,18.05 5/5/2020 8:30,9.37,18.36 5/5/2020 8:30,9,18.36 5/5/2020 8:30,8,18.36 5/5/2020 8:30,7,18.36 5/5/2020 8:30,6,18.36 5/5/2020 8:30,5,18.35 5/5/2020 8:30,4,18.35 5/5/2020 8:30,3,18.31 5/5/2020 8:30,2,18.19 5/5/2020 8:30,1,18.07 5/5/2020 8:30,0.5,18.06 5/5/2020 9:30,9.37,18.32 5/5/2020 9:30,9,18.32 5/5/2020 9:30,8,18.32 5/5/2020 9:30,7,18.32 5/5/2020 9:30,6,18.32 5/5/2020 9:30,5,18.32 5/5/2020 9:30,4,18.32 5/5/2020 9:30,3,18.31 5/5/2020 9:30,2,18.23 5/5/2020 9:30,1,18.07 5/5/2020 9:30,0.5,18.06 5/5/2020 10:30,9.37,18.27 5/5/2020 10:30,9,18.27 5/5/2020 10:30,8,18.27 5/5/2020 10:30,7,18.27 5/5/2020 10:30,6,18.27 5/5/2020 10:30,5,18.27 5/5/2020 10:30,4,18.27 5/5/2020 10:30,3,18.27 5/5/2020 10:30,2,18.21 5/5/2020 10:30,1,18.06 5/5/2020 10:30,0.5,18.06 5/5/2020 11:30,9.37,18.23 5/5/2020 11:30,9,18.23 5/5/2020 11:30,8,18.23 5/5/2020 11:30,7,18.23 5/5/2020 11:30,6,18.23 5/5/2020 11:30,5,18.23 5/5/2020 11:30,4,18.24 5/5/2020 11:30,3,18.23 5/5/2020 11:30,2,18.2 5/5/2020 11:30,1,18.06 5/5/2020 11:30,0.5,18.06 5/5/2020 12:30,9.37,18.21 5/5/2020 12:30,9,18.21 5/5/2020 12:30,8,18.21 5/5/2020 12:30,7,18.21 5/5/2020 12:30,6,18.21 5/5/2020 12:30,5,18.21 5/5/2020 12:30,4,18.21 5/5/2020 12:30,3,18.21 5/5/2020 12:30,2,18.14 5/5/2020 12:30,1,18.06 5/5/2020 12:30,0.5,18.05 5/5/2020 13:30,9.37,18.17 5/5/2020 13:30,9,18.17 5/5/2020 13:30,8,18.17 5/5/2020 13:30,7,18.17 5/5/2020 13:30,6,18.17 5/5/2020 13:30,5,18.17 5/5/2020 13:30,4,18.17 5/5/2020 13:30,3,18.17 5/5/2020 13:30,2,18.15 5/5/2020 13:30,1,18.07 5/5/2020 13:30,0.5,18.06 5/5/2020 14:30,9.37,18.15 5/5/2020 14:30,9,18.15 5/5/2020 14:30,8,18.15 5/5/2020 14:30,7,18.15 5/5/2020 14:30,6,18.15 5/5/2020 14:30,5,18.15 5/5/2020 14:30,4,18.15 5/5/2020 14:30,3,18.15 5/5/2020 14:30,2,18.13 5/5/2020 14:30,1,18.13 5/5/2020 14:30,0.5,18.11 5/5/2020 15:30,9.37,18.16 5/5/2020 15:30,9,18.16 5/5/2020 15:30,8,18.16 5/5/2020 15:30,7,18.16 5/5/2020 15:30,6,18.16 5/5/2020 15:30,5,18.14 5/5/2020 15:30,4,18.14 5/5/2020 15:30,3,18.14 5/5/2020 15:30,2,18.14 5/5/2020 15:30,1,18.13 5/5/2020 15:30,0.5,18.11 5/5/2020 16:30,9.37,18.19 5/5/2020 16:30,9,18.19 5/5/2020 16:30,8,18.19 5/5/2020 16:30,7,18.19 5/5/2020 16:30,6,18.19 5/5/2020 16:30,5,18.17 5/5/2020 16:30,4,18.15 5/5/2020 16:30,3,18.14 5/5/2020 16:30,2,18.13 5/5/2020 16:30,1,18.13 5/5/2020 16:30,0.5,18.12 5/5/2020 17:30,9.37,18.23 5/5/2020 17:30,9,18.23 5/5/2020 17:30,8,18.23 5/5/2020 17:30,7,18.23 5/5/2020 17:30,6,18.23 5/5/2020 17:30,5,18.18 5/5/2020 17:30,4,18.16 5/5/2020 17:30,3,18.14 5/5/2020 17:30,2,18.14 5/5/2020 17:30,1,18.13 5/5/2020 17:30,0.5,18.09 5/5/2020 18:30,9.36,18.26 5/5/2020 18:30,9,18.26 5/5/2020 18:30,8,18.26 5/5/2020 18:30,7,18.26 5/5/2020 18:30,6,18.26 5/5/2020 18:30,5,18.2 5/5/2020 18:30,4,18.17 5/5/2020 18:30,3,18.15 5/5/2020 18:30,2,18.12 5/5/2020 18:30,1,18.13 5/5/2020 18:30,0.5,18.09 5/5/2020 19:30,9.36,18.28 5/5/2020 19:30,9,18.28 5/5/2020 19:30,8,18.28 5/5/2020 19:30,7,18.28 5/5/2020 19:30,6,18.28 5/5/2020 19:30,5,18.2 5/5/2020 19:30,4,18.17 5/5/2020 19:30,3,18.14 5/5/2020 19:30,2,18.13 5/5/2020 19:30,1,18.12 5/5/2020 19:30,0.5,18.09 5/5/2020 20:30,9.36,18.59 5/5/2020 20:30,9,18.58 5/5/2020 20:30,8,18.55 5/5/2020 20:30,7,18.52 5/5/2020 20:30,6,18.29 5/5/2020 20:30,5,18.22 5/5/2020 20:30,4,18.18 5/5/2020 20:30,3,18.15 5/5/2020 20:30,2,18.13 5/5/2020 20:30,1,18.1 5/5/2020 20:30,0.5,18.08 5/5/2020 21:30,9.36,18.48 5/5/2020 21:30,9,18.47 5/5/2020 21:30,8,18.45 5/5/2020 21:30,7,18.43 5/5/2020 21:30,6,18.27 5/5/2020 21:30,5,18.19 5/5/2020 21:30,4,18.16 5/5/2020 21:30,3,18.15 5/5/2020 21:30,2,18.13 5/5/2020 21:30,1,18.11 5/5/2020 21:30,0.5,18.08 5/5/2020 22:30,9.37,18.46 5/5/2020 22:30,9,18.45 5/5/2020 22:30,8,18.44 5/5/2020 22:30,7,18.42 5/5/2020 22:30,6,18.3 5/5/2020 22:30,5,18.2 5/5/2020 22:30,4,18.16 5/5/2020 22:30,3,18.15 5/5/2020 22:30,2,18.13 5/5/2020 22:30,1,18.12 5/5/2020 22:30,0.5,18.09 5/5/2020 23:30,9.37,18.46 5/5/2020 23:30,9,18.45 5/5/2020 23:30,8,18.44 5/5/2020 23:30,7,18.42 5/5/2020 23:30,6,18.3 5/5/2020 23:30,5,18.22 5/5/2020 23:30,4,18.17 5/5/2020 23:30,3,18.16 5/5/2020 23:30,2,18.14 5/5/2020 23:30,1,18.13 5/5/2020 23:30,0.5,18.12 5/6/2020 0:30,9.37,19.01 5/6/2020 0:30,9,19.01 5/6/2020 0:30,8,19.01 5/6/2020 0:30,7,19.01 5/6/2020 0:30,6,19.01 5/6/2020 0:30,5,18.26 5/6/2020 0:30,4,18.19 5/6/2020 0:30,3,18.17 5/6/2020 0:30,2,18.15 5/6/2020 0:30,1,18.14 5/6/2020 0:30,0.5,18.13 5/6/2020 1:30,9.37,18.81 5/6/2020 1:30,9,18.81 5/6/2020 1:30,8,18.81 5/6/2020 1:30,7,18.81 5/6/2020 1:30,6,18.81 5/6/2020 1:30,5,18.51 5/6/2020 1:30,4,18.21 5/6/2020 1:30,3,18.17 5/6/2020 1:30,2,18.15 5/6/2020 1:30,1,18.14 5/6/2020 1:30,0.5,18.1 5/6/2020 2:30,9.38,18.7 5/6/2020 2:30,9,18.7 5/6/2020 2:30,8,18.7 5/6/2020 2:30,7,18.7 5/6/2020 2:30,6,18.7 5/6/2020 2:30,5,18.64 5/6/2020 2:30,4,18.55 5/6/2020 2:30,3,18.57 5/6/2020 2:30,2,18.4 5/6/2020 2:30,1,18.1 5/6/2020 2:30,0.5,18.09 5/6/2020 3:30,9.37,18.69 5/6/2020 3:30,9,18.69 5/6/2020 3:30,8,18.69 5/6/2020 3:30,7,18.69 5/6/2020 3:30,6,18.69 5/6/2020 3:30,5,18.68 5/6/2020 3:30,4,18.67 5/6/2020 3:30,3,18.67 5/6/2020 3:30,2,18.55 5/6/2020 3:30,1,18.44 5/6/2020 3:30,0.5,18.32 5/6/2020 4:30,9.36,18.54 5/6/2020 4:30,9,18.54 5/6/2020 4:30,8,18.54 5/6/2020 4:30,7,18.54 5/6/2020 4:30,6,18.54 5/6/2020 4:30,5,18.54 5/6/2020 4:30,4,18.55 5/6/2020 4:30,3,18.55 5/6/2020 4:30,2,18.46 5/6/2020 4:30,1,18.44 5/6/2020 4:30,0.5,18.43 5/6/2020 5:30,9.36,18.45 5/6/2020 5:30,9,18.45 5/6/2020 5:30,8,18.45 5/6/2020 5:30,7,18.45 5/6/2020 5:30,6,18.45 5/6/2020 5:30,5,18.45 5/6/2020 5:30,4,18.46 5/6/2020 5:30,3,18.45 5/6/2020 5:30,2,18.43 5/6/2020 5:30,1,18.45 5/6/2020 5:30,0.5,18.39 5/6/2020 6:30,9.36,18.39 5/6/2020 6:30,9,18.39 5/6/2020 6:30,8,18.39 5/6/2020 6:30,7,18.39 5/6/2020 6:30,6,18.39 5/6/2020 6:30,5,18.39 5/6/2020 6:30,4,18.4 5/6/2020 6:30,3,18.39 5/6/2020 6:30,2,18.38 5/6/2020 6:30,1,18.39 5/6/2020 6:30,0.5,18.38 5/6/2020 7:30,9.36,18.34 5/6/2020 7:30,9,18.34 5/6/2020 7:30,8,18.34 5/6/2020 7:30,7,18.34 5/6/2020 7:30,6,18.34 5/6/2020 7:30,5,18.34 5/6/2020 7:30,4,18.34 5/6/2020 7:30,3,18.34 5/6/2020 7:30,2,18.34 5/6/2020 7:30,1,18.35 5/6/2020 7:30,0.5,18.34 5/6/2020 8:30,9.36,18.3 5/6/2020 8:30,9,18.3 5/6/2020 8:30,8,18.3 5/6/2020 8:30,7,18.3 5/6/2020 8:30,6,18.3 5/6/2020 8:30,5,18.3 5/6/2020 8:30,4,18.3 5/6/2020 8:30,3,18.3 5/6/2020 8:30,2,18.28 5/6/2020 8:30,1,18.28 5/6/2020 8:30,0.5,18.29 5/6/2020 9:30,9.37,18.27 5/6/2020 9:30,9,18.27 5/6/2020 9:30,8,18.27 5/6/2020 9:30,7,18.27 5/6/2020 9:30,6,18.27 5/6/2020 9:30,5,18.27 5/6/2020 9:30,4,18.27 5/6/2020 9:30,3,18.27 5/6/2020 9:30,2,18.25 5/6/2020 9:30,1,18.27 5/6/2020 9:30,0.5,18.27 5/6/2020 10:30,9.37,18.21 5/6/2020 10:30,9,18.21 5/6/2020 10:30,8,18.21 5/6/2020 10:30,7,18.21 5/6/2020 10:30,6,18.21 5/6/2020 10:30,5,18.21 5/6/2020 10:30,4,18.21 5/6/2020 10:30,3,18.23 5/6/2020 10:30,2,18.22 5/6/2020 10:30,1,18.23 5/6/2020 10:30,0.5,18.23 5/6/2020 11:30,9.36,18.21 5/6/2020 11:30,9,18.21 5/6/2020 11:30,8,18.21 5/6/2020 11:30,7,18.21 5/6/2020 11:30,6,18.21 5/6/2020 11:30,5,18.21 5/6/2020 11:30,4,18.21 5/6/2020 11:30,3,18.21 5/6/2020 11:30,2,18.21 5/6/2020 11:30,1,18.21 5/6/2020 11:30,0.5,18.21 5/6/2020 12:30,9.37,18.19 5/6/2020 12:30,9,18.19 5/6/2020 12:30,8,18.19 5/6/2020 12:30,7,18.19 5/6/2020 12:30,6,18.19 5/6/2020 12:30,5,18.19 5/6/2020 12:30,4,18.19 5/6/2020 12:30,3,18.19 5/6/2020 12:30,2,18.18 5/6/2020 12:30,1,18.18 5/6/2020 12:30,0.5,18.18 5/6/2020 13:30,9.37,18.14 5/6/2020 13:30,9,18.14 5/6/2020 13:30,8,18.14 5/6/2020 13:30,7,18.14 5/6/2020 13:30,6,18.14 5/6/2020 13:30,5,18.14 5/6/2020 13:30,4,18.14 5/6/2020 13:30,3,18.14 5/6/2020 13:30,2,18.14 5/6/2020 13:30,1,18.14 5/6/2020 13:30,0.5,18.14 5/6/2020 14:30,9.37,18.14 5/6/2020 14:30,9,18.14 5/6/2020 14:30,8,18.14 5/6/2020 14:30,7,18.14 5/6/2020 14:30,6,18.14 5/6/2020 14:30,5,18.14 5/6/2020 14:30,4,18.14 5/6/2020 14:30,3,18.14 5/6/2020 14:30,2,18.12 5/6/2020 14:30,1,18.13 5/6/2020 14:30,0.5,18.13 5/6/2020 15:30,9.36,18.13 5/6/2020 15:30,9,18.13 5/6/2020 15:30,8,18.13 5/6/2020 15:30,7,18.13 5/6/2020 15:30,6,18.13 5/6/2020 15:30,5,18.13 5/6/2020 15:30,4,18.12 5/6/2020 15:30,3,18.12 5/6/2020 15:30,2,18.14 5/6/2020 15:30,1,18.12 5/6/2020 15:30,0.5,18.12 5/6/2020 16:30,9.36,18.15 5/6/2020 16:30,9,18.15 5/6/2020 16:30,8,18.15 5/6/2020 16:30,7,18.15 5/6/2020 16:30,6,18.15 5/6/2020 16:30,5,18.14 5/6/2020 16:30,4,18.13 5/6/2020 16:30,3,18.13 5/6/2020 16:30,2,18.11 5/6/2020 16:30,1,18.12 5/6/2020 16:30,0.5,18.12 5/6/2020 17:30,9.36,18.23 5/6/2020 17:30,9,18.23 5/6/2020 17:30,8,18.23 5/6/2020 17:30,7,18.23 5/6/2020 17:30,6,18.23 5/6/2020 17:30,5,18.18 5/6/2020 17:30,4,18.14 5/6/2020 17:30,3,18.13 5/6/2020 17:30,2,18.11 5/6/2020 17:30,1,18.12 5/6/2020 17:30,0.5,18.11 5/6/2020 18:30,9.36,18.27 5/6/2020 18:30,9,18.27 5/6/2020 18:30,8,18.27 5/6/2020 18:30,7,18.27 5/6/2020 18:30,6,18.27 5/6/2020 18:30,5,18.2 5/6/2020 18:30,4,18.15 5/6/2020 18:30,3,18.13 5/6/2020 18:30,2,18.13 5/6/2020 18:30,1,18.12 5/6/2020 18:30,0.5,18.12 5/6/2020 19:30,9.35,18.48 5/6/2020 19:30,9,18.47 5/6/2020 19:30,8,18.45 5/6/2020 19:30,7,18.43 5/6/2020 19:30,6,18.25 5/6/2020 19:30,5,18.2 5/6/2020 19:30,4,18.14 5/6/2020 19:30,3,18.13 5/6/2020 19:30,2,18.11 5/6/2020 19:30,1,18.12 5/6/2020 19:30,0.5,18.12 5/6/2020 20:30,9.35,18.67 5/6/2020 20:30,9,18.66 5/6/2020 20:30,8,18.62 5/6/2020 20:30,7,18.59 5/6/2020 20:30,6,18.33 5/6/2020 20:30,5,18.24 5/6/2020 20:30,4,18.17 5/6/2020 20:30,3,18.14 5/6/2020 20:30,2,18.12 5/6/2020 20:30,1,18.12 5/6/2020 20:30,0.5,18.11 5/6/2020 21:30,9.35,18.87 5/6/2020 21:30,9,18.85 5/6/2020 21:30,8,18.8 5/6/2020 21:30,7,18.74 5/6/2020 21:30,6,18.34 5/6/2020 21:30,5,18.27 5/6/2020 21:30,4,18.19 5/6/2020 21:30,3,18.16 5/6/2020 21:30,2,18.13 5/6/2020 21:30,1,18.12 5/6/2020 21:30,0.5,18.12 5/6/2020 22:30,9.35,19.01 5/6/2020 22:30,9,18.99 5/6/2020 22:30,8,18.92 5/6/2020 22:30,7,18.86 5/6/2020 22:30,6,18.39 5/6/2020 22:30,5,18.28 5/6/2020 22:30,4,18.22 5/6/2020 22:30,3,18.18 5/6/2020 22:30,2,18.13 5/6/2020 22:30,1,18.12 5/6/2020 22:30,0.5,18.12 5/6/2020 23:30,9.35,19.11 5/6/2020 23:30,9,19.1 5/6/2020 23:30,8,19.06 5/6/2020 23:30,7,19.03 5/6/2020 23:30,6,18.8 5/6/2020 23:30,5,18.51 5/6/2020 23:30,4,18.29 5/6/2020 23:30,3,18.2 5/6/2020 23:30,2,18.16 5/6/2020 23:30,1,18.13 5/6/2020 23:30,0.5,18.12 5/7/2020 0:30,9.36,19.54 5/7/2020 0:30,9,19.5 5/7/2020 0:30,8,19.4 5/7/2020 0:30,7,19.29 5/7/2020 0:30,6,18.56 5/7/2020 0:30,5,18.33 5/7/2020 0:30,4,18.23 5/7/2020 0:30,3,18.17 5/7/2020 0:30,2,18.15 5/7/2020 0:30,1,18.13 5/7/2020 0:30,0.5,18.12 5/7/2020 1:30,9.36,19.31 5/7/2020 1:30,9,19.27 5/7/2020 1:30,8,19.18 5/7/2020 1:30,7,19.08 5/7/2020 1:30,6,18.39 5/7/2020 1:30,5,18.27 5/7/2020 1:30,4,18.2 5/7/2020 1:30,3,18.16 5/7/2020 1:30,2,18.13 5/7/2020 1:30,1,18.12 5/7/2020 1:30,0.5,18.12 5/7/2020 2:30,9.36,18.57 5/7/2020 2:30,9,18.56 5/7/2020 2:30,8,18.54 5/7/2020 2:30,7,18.52 5/7/2020 2:30,6,18.34 5/7/2020 2:30,5,18.24 5/7/2020 2:30,4,18.19 5/7/2020 2:30,3,18.16 5/7/2020 2:30,2,18.14 5/7/2020 2:30,1,18.12 5/7/2020 2:30,0.5,18.12 5/7/2020 3:30,9.37,18.52 5/7/2020 3:30,9,18.51 5/7/2020 3:30,8,18.49 5/7/2020 3:30,7,18.47 5/7/2020 3:30,6,18.32 5/7/2020 3:30,5,18.23 5/7/2020 3:30,4,18.19 5/7/2020 3:30,3,18.16 5/7/2020 3:30,2,18.14 5/7/2020 3:30,1,18.12 5/7/2020 3:30,0.5,18.12 5/7/2020 4:30,9.36,18.65 5/7/2020 4:30,9,18.65 5/7/2020 4:30,8,18.65 5/7/2020 4:30,7,18.65 5/7/2020 4:30,6,18.65 5/7/2020 4:30,5,18.34 5/7/2020 4:30,4,18.22 5/7/2020 4:30,3,18.17 5/7/2020 4:30,2,18.14 5/7/2020 4:30,1,18.13 5/7/2020 4:30,0.5,18.12 5/7/2020 5:30,9.36,18.36 5/7/2020 5:30,9,18.36 5/7/2020 5:30,8,18.35 5/7/2020 5:30,7,18.34 5/7/2020 5:30,6,18.3 5/7/2020 5:30,5,18.23 5/7/2020 5:30,4,18.19 5/7/2020 5:30,3,18.16 5/7/2020 5:30,2,18.14 5/7/2020 5:30,1,18.13 5/7/2020 5:30,0.5,18.12 5/7/2020 6:30,9.36,18.45 5/7/2020 6:30,9,18.45 5/7/2020 6:30,8,18.45 5/7/2020 6:30,7,18.45 5/7/2020 6:30,6,18.45 5/7/2020 6:30,5,18.27 5/7/2020 6:30,4,18.2 5/7/2020 6:30,3,18.17 5/7/2020 6:30,2,18.14 5/7/2020 6:30,1,18.13 5/7/2020 6:30,0.5,18.13 5/7/2020 7:30,9.36,18.28 5/7/2020 7:30,9,18.28 5/7/2020 7:30,8,18.28 5/7/2020 7:30,7,18.28 5/7/2020 7:30,6,18.28 5/7/2020 7:30,5,18.23 5/7/2020 7:30,4,18.2 5/7/2020 7:30,3,18.17 5/7/2020 7:30,2,18.15 5/7/2020 7:30,1,18.14 5/7/2020 7:30,0.5,18.13 5/7/2020 8:30,9.36,18.4 5/7/2020 8:30,9,18.4 5/7/2020 8:30,8,18.4 5/7/2020 8:30,7,18.4 5/7/2020 8:30,6,18.4 5/7/2020 8:30,5,18.23 5/7/2020 8:30,4,18.2 5/7/2020 8:30,3,18.18 5/7/2020 8:30,2,18.15 5/7/2020 8:30,1,18.14 5/7/2020 8:30,0.5,18.13 5/7/2020 9:30,9.36,18.9 5/7/2020 9:30,9,18.9 5/7/2020 9:30,8,18.9 5/7/2020 9:30,7,18.9 5/7/2020 9:30,6,18.9 5/7/2020 9:30,5,18.31 5/7/2020 9:30,4,18.23 5/7/2020 9:30,3,18.19 5/7/2020 9:30,2,18.15 5/7/2020 9:30,1,18.15 5/7/2020 9:30,0.5,18.14 5/7/2020 10:30,9.36,18.81 5/7/2020 10:30,9,18.81 5/7/2020 10:30,8,18.81 5/7/2020 10:30,7,18.81 5/7/2020 10:30,6,18.81 5/7/2020 10:30,5,18.8 5/7/2020 10:30,4,18.34 5/7/2020 10:30,3,18.21 5/7/2020 10:30,2,18.17 5/7/2020 10:30,1,18.16 5/7/2020 10:30,0.5,18.15 5/7/2020 11:30,9.37,18.74 5/7/2020 11:30,9,18.74 5/7/2020 11:30,8,18.74 5/7/2020 11:30,7,18.74 5/7/2020 11:30,6,18.74 5/7/2020 11:30,5,18.73 5/7/2020 11:30,4,18.34 5/7/2020 11:30,3,18.21 5/7/2020 11:30,2,18.18 5/7/2020 11:30,1,18.16 5/7/2020 11:30,0.5,18.15 5/7/2020 12:30,9.37,18.69 5/7/2020 12:30,9,18.69 5/7/2020 12:30,8,18.69 5/7/2020 12:30,7,18.69 5/7/2020 12:30,6,18.69 5/7/2020 12:30,5,18.65 5/7/2020 12:30,4,18.43 5/7/2020 12:30,3,18.22 5/7/2020 12:30,2,18.16 5/7/2020 12:30,1,18.16 5/7/2020 12:30,0.5,18.15 5/7/2020 13:30,9.36,18.65 5/7/2020 13:30,9,18.65 5/7/2020 13:30,8,18.65 5/7/2020 13:30,7,18.65 5/7/2020 13:30,6,18.65 5/7/2020 13:30,5,18.63 5/7/2020 13:30,4,18.57 5/7/2020 13:30,3,18.27 5/7/2020 13:30,2,18.17 5/7/2020 13:30,1,18.16 5/7/2020 13:30,0.5,18.15 5/7/2020 14:30,9.36,18.63 5/7/2020 14:30,9,18.63 5/7/2020 14:30,8,18.63 5/7/2020 14:30,7,18.63 5/7/2020 14:30,6,18.63 5/7/2020 14:30,5,18.62 5/7/2020 14:30,4,18.45 5/7/2020 14:30,3,18.3 5/7/2020 14:30,2,18.18 5/7/2020 14:30,1,18.16 5/7/2020 14:30,0.5,18.16 5/7/2020 15:30,9.36,18.67 5/7/2020 15:30,9,18.67 5/7/2020 15:30,8,18.67 5/7/2020 15:30,7,18.67 5/7/2020 15:30,6,18.67 5/7/2020 15:30,5,18.61 5/7/2020 15:30,4,18.54 5/7/2020 15:30,3,18.38 5/7/2020 15:30,2,18.19 5/7/2020 15:30,1,18.16 5/7/2020 15:30,0.5,18.16 5/7/2020 16:30,9.36,18.62 5/7/2020 16:30,9,18.62 5/7/2020 16:30,8,18.62 5/7/2020 16:30,7,18.62 5/7/2020 16:30,6,18.62 5/7/2020 16:30,5,18.56 5/7/2020 16:30,4,18.48 5/7/2020 16:30,3,18.33 5/7/2020 16:30,2,18.21 5/7/2020 16:30,1,18.17 5/7/2020 16:30,0.5,18.16 5/7/2020 17:30,9.36,18.7 5/7/2020 17:30,9,18.7 5/7/2020 17:30,8,18.69 5/7/2020 17:30,7,18.68 5/7/2020 17:30,6,18.6 5/7/2020 17:30,5,18.53 5/7/2020 17:30,4,18.44 5/7/2020 17:30,3,18.31 5/7/2020 17:30,2,18.2 5/7/2020 17:30,1,18.17 5/7/2020 17:30,0.5,18.17 5/7/2020 18:30,9.35,19.41 5/7/2020 18:30,9,19.38 5/7/2020 18:30,8,19.28 5/7/2020 18:30,7,19.19 5/7/2020 18:30,6,18.54 5/7/2020 18:30,5,18.39 5/7/2020 18:30,4,18.24 5/7/2020 18:30,3,18.2 5/7/2020 18:30,2,18.18 5/7/2020 18:30,1,18.16 5/7/2020 18:30,0.5,18.15 5/7/2020 19:30,9.35,19.88 5/7/2020 19:30,9,19.83 5/7/2020 19:30,8,19.69 5/7/2020 19:30,7,19.55 5/7/2020 19:30,6,18.58 5/7/2020 19:30,5,18.46 5/7/2020 19:30,4,18.27 5/7/2020 19:30,3,18.22 5/7/2020 19:30,2,18.17 5/7/2020 19:30,1,18.16 5/7/2020 19:30,0.5,18.15 5/7/2020 20:30,9.35,20.71 5/7/2020 20:30,9,20.63 5/7/2020 20:30,8,20.41 5/7/2020 20:30,7,20.18 5/7/2020 20:30,6,18.58 5/7/2020 20:30,5,18.46 5/7/2020 20:30,4,18.27 5/7/2020 20:30,3,18.22 5/7/2020 20:30,2,18.18 5/7/2020 20:30,1,18.17 5/7/2020 20:30,0.5,18.16 5/7/2020 21:30,9.36,21.22 5/7/2020 21:30,9,21.12 5/7/2020 21:30,8,20.85 5/7/2020 21:30,7,20.57 5/7/2020 21:30,6,18.63 5/7/2020 21:30,5,18.46 5/7/2020 21:30,4,18.26 5/7/2020 21:30,3,18.22 5/7/2020 21:30,2,18.17 5/7/2020 21:30,1,18.17 5/7/2020 21:30,0.5,18.16 5/7/2020 22:30,9.35,21.15 5/7/2020 22:30,9,21.06 5/7/2020 22:30,8,20.81 5/7/2020 22:30,7,20.55 5/7/2020 22:30,6,18.75 5/7/2020 22:30,5,18.6 5/7/2020 22:30,4,18.3 5/7/2020 22:30,3,18.22 5/7/2020 22:30,2,18.19 5/7/2020 22:30,1,18.17 5/7/2020 22:30,0.5,18.16 5/7/2020 23:30,9.35,20.71 5/7/2020 23:30,9,20.64 5/7/2020 23:30,8,20.42 5/7/2020 23:30,7,20.21 5/7/2020 23:30,6,18.72 5/7/2020 23:30,5,18.56 5/7/2020 23:30,4,18.32 5/7/2020 23:30,3,18.22 5/7/2020 23:30,2,18.19 5/7/2020 23:30,1,18.17 5/7/2020 23:30,0.5,18.16 5/8/2020 0:30,9.36,20.28 5/8/2020 0:30,9,20.22 5/8/2020 0:30,8,20.06 5/8/2020 0:30,7,19.89 5/8/2020 0:30,6,18.72 5/8/2020 0:30,5,18.6 5/8/2020 0:30,4,18.38 5/8/2020 0:30,3,18.23 5/8/2020 0:30,2,18.19 5/8/2020 0:30,1,18.17 5/8/2020 0:30,0.5,18.16 5/8/2020 1:30,9.36,20.69 5/8/2020 1:30,9,20.62 5/8/2020 1:30,8,20.41 5/8/2020 1:30,7,20.2 5/8/2020 1:30,6,18.71 5/8/2020 1:30,5,18.59 5/8/2020 1:30,4,18.29 5/8/2020 1:30,3,18.22 5/8/2020 1:30,2,18.19 5/8/2020 1:30,1,18.17 5/8/2020 1:30,0.5,18.16 5/8/2020 2:30,9.36,20.32 5/8/2020 2:30,9,20.26 5/8/2020 2:30,8,20.1 5/8/2020 2:30,7,19.93 5/8/2020 2:30,6,18.75 5/8/2020 2:30,5,18.51 5/8/2020 2:30,4,18.25 5/8/2020 2:30,3,18.21 5/8/2020 2:30,2,18.18 5/8/2020 2:30,1,18.17 5/8/2020 2:30,0.5,18.16 5/8/2020 3:30,9.37,20.11 5/8/2020 3:30,9,20.07 5/8/2020 3:30,8,19.95 5/8/2020 3:30,7,19.84 5/8/2020 3:30,6,19.03 5/8/2020 3:30,5,18.74 5/8/2020 3:30,4,18.35 5/8/2020 3:30,3,18.22 5/8/2020 3:30,2,18.18 5/8/2020 3:30,1,18.15 5/8/2020 3:30,0.5,18.14 5/8/2020 4:30,9.37,19.87 5/8/2020 4:30,9,19.84 5/8/2020 4:30,8,19.75 5/8/2020 4:30,7,19.67 5/8/2020 4:30,6,19.05 5/8/2020 4:30,5,18.88 5/8/2020 4:30,4,18.47 5/8/2020 4:30,3,18.28 5/8/2020 4:30,2,18.2 5/8/2020 4:30,1,18.16 5/8/2020 4:30,0.5,18.15 5/8/2020 5:30,9.36,19.75 5/8/2020 5:30,9,19.73 5/8/2020 5:30,8,19.66 5/8/2020 5:30,7,19.59 5/8/2020 5:30,6,19.12 5/8/2020 5:30,5,18.9 5/8/2020 5:30,4,18.54 5/8/2020 5:30,3,18.34 5/8/2020 5:30,2,18.21 5/8/2020 5:30,1,18.17 5/8/2020 5:30,0.5,18.16 5/8/2020 6:30,9.36,19.54 5/8/2020 6:30,9,19.52 5/8/2020 6:30,8,19.48 5/8/2020 6:30,7,19.43 5/8/2020 6:30,6,19.1 5/8/2020 6:30,5,18.87 5/8/2020 6:30,4,18.64 5/8/2020 6:30,3,18.35 5/8/2020 6:30,2,18.22 5/8/2020 6:30,1,18.18 5/8/2020 6:30,0.5,18.17 5/8/2020 7:30,9.36,19.37 5/8/2020 7:30,9,19.36 5/8/2020 7:30,8,19.32 5/8/2020 7:30,7,19.28 5/8/2020 7:30,6,19.03 5/8/2020 7:30,5,18.8 5/8/2020 7:30,4,18.51 5/8/2020 7:30,3,18.33 5/8/2020 7:30,2,18.22 5/8/2020 7:30,1,18.19 5/8/2020 7:30,0.5,18.18 5/8/2020 8:30,9.37,19.1 5/8/2020 8:30,9,19.1 5/8/2020 8:30,8,19.09 5/8/2020 8:30,7,19.08 5/8/2020 8:30,6,19.01 5/8/2020 8:30,5,18.81 5/8/2020 8:30,4,18.51 5/8/2020 8:30,3,18.38 5/8/2020 8:30,2,18.25 5/8/2020 8:30,1,18.21 5/8/2020 8:30,0.5,18.19 5/8/2020 9:30,9.37,19.05 5/8/2020 9:30,9,19.05 5/8/2020 9:30,8,19.05 5/8/2020 9:30,7,19.05 5/8/2020 9:30,6,19.05 5/8/2020 9:30,5,18.76 5/8/2020 9:30,4,18.52 5/8/2020 9:30,3,18.4 5/8/2020 9:30,2,18.24 5/8/2020 9:30,1,18.22 5/8/2020 9:30,0.5,18.2 5/8/2020 10:30,9.37,19.04 5/8/2020 10:30,9,19.04 5/8/2020 10:30,8,19.04 5/8/2020 10:30,7,19.04 5/8/2020 10:30,6,19.04 5/8/2020 10:30,5,18.72 5/8/2020 10:30,4,18.51 5/8/2020 10:30,3,18.28 5/8/2020 10:30,2,18.24 5/8/2020 10:30,1,18.2 5/8/2020 10:30,0.5,18.18 5/8/2020 11:30,9.37,18.97 5/8/2020 11:30,9,18.97 5/8/2020 11:30,8,18.97 5/8/2020 11:30,7,18.97 5/8/2020 11:30,6,18.97 5/8/2020 11:30,5,18.65 5/8/2020 11:30,4,18.45 5/8/2020 11:30,3,18.27 5/8/2020 11:30,2,18.22 5/8/2020 11:30,1,18.18 5/8/2020 11:30,0.5,18.17 5/8/2020 12:30,9.37,18.76 5/8/2020 12:30,9,18.76 5/8/2020 12:30,8,18.76 5/8/2020 12:30,7,18.76 5/8/2020 12:30,6,18.76 5/8/2020 12:30,5,18.61 5/8/2020 12:30,4,18.41 5/8/2020 12:30,3,18.29 5/8/2020 12:30,2,18.24 5/8/2020 12:30,1,18.18 5/8/2020 12:30,0.5,18.16 5/8/2020 13:30,9.37,18.8 5/8/2020 13:30,9,18.8 5/8/2020 13:30,8,18.8 5/8/2020 13:30,7,18.8 5/8/2020 13:30,6,18.8 5/8/2020 13:30,5,18.65 5/8/2020 13:30,4,18.54 5/8/2020 13:30,3,18.34 5/8/2020 13:30,2,18.23 5/8/2020 13:30,1,18.19 5/8/2020 13:30,0.5,18.19 5/8/2020 14:30,9.37,18.78 5/8/2020 14:30,9,18.78 5/8/2020 14:30,8,18.78 5/8/2020 14:30,7,18.78 5/8/2020 14:30,6,18.78 5/8/2020 14:30,5,18.65 5/8/2020 14:30,4,18.5 5/8/2020 14:30,3,18.31 5/8/2020 14:30,2,18.22 5/8/2020 14:30,1,18.22 5/8/2020 14:30,0.5,18.19 5/8/2020 15:30,9.36,18.76 5/8/2020 15:30,9,18.76 5/8/2020 15:30,8,18.76 5/8/2020 15:30,7,18.76 5/8/2020 15:30,6,18.76 5/8/2020 15:30,5,18.62 5/8/2020 15:30,4,18.47 5/8/2020 15:30,3,18.32 5/8/2020 15:30,2,18.24 5/8/2020 15:30,1,18.24 5/8/2020 15:30,0.5,18.2 5/8/2020 16:30,9.36,18.82 5/8/2020 16:30,9,18.82 5/8/2020 16:30,8,18.81 5/8/2020 16:30,7,18.8 5/8/2020 16:30,6,18.75 5/8/2020 16:30,5,18.59 5/8/2020 16:30,4,18.47 5/8/2020 16:30,3,18.29 5/8/2020 16:30,2,18.25 5/8/2020 16:30,1,18.23 5/8/2020 16:30,0.5,18.15 5/8/2020 17:30,9.36,19.3 5/8/2020 17:30,9,19.28 5/8/2020 17:30,8,19.24 5/8/2020 17:30,7,19.2 5/8/2020 17:30,6,18.87 5/8/2020 17:30,5,18.64 5/8/2020 17:30,4,18.52 5/8/2020 17:30,3,18.29 5/8/2020 17:30,2,18.26 5/8/2020 17:30,1,18.19 5/8/2020 17:30,0.5,18.11 5/8/2020 18:30,9.36,20.38 5/8/2020 18:30,9,20.33 5/8/2020 18:30,8,20.17 5/8/2020 18:30,7,20.02 5/8/2020 18:30,6,18.92 5/8/2020 18:30,5,18.73 5/8/2020 18:30,4,18.56 5/8/2020 18:30,3,18.33 5/8/2020 18:30,2,18.25 5/8/2020 18:30,1,18.2 5/8/2020 18:30,0.5,18.08 5/8/2020 19:30,9.36,20.88 5/8/2020 19:30,9,20.81 5/8/2020 19:30,8,20.61 5/8/2020 19:30,7,20.41 5/8/2020 19:30,6,19.01 5/8/2020 19:30,5,18.78 5/8/2020 19:30,4,18.59 5/8/2020 19:30,3,18.36 5/8/2020 19:30,2,18.25 5/8/2020 19:30,1,18.18 5/8/2020 19:30,0.5,18.08 5/8/2020 20:30,9.36,21.98 5/8/2020 20:30,9,21.87 5/8/2020 20:30,8,21.56 5/8/2020 20:30,7,21.25 5/8/2020 20:30,6,19.09 5/8/2020 20:30,5,18.8 5/8/2020 20:30,4,18.59 5/8/2020 20:30,3,18.45 5/8/2020 20:30,2,18.24 5/8/2020 20:30,1,18.2 5/8/2020 20:30,0.5,18.14 5/8/2020 21:30,9.36,21.76 5/8/2020 21:30,9,21.66 5/8/2020 21:30,8,21.39 5/8/2020 21:30,7,21.11 5/8/2020 21:30,6,19.14 5/8/2020 21:30,5,18.83 5/8/2020 21:30,4,18.67 5/8/2020 21:30,3,18.48 5/8/2020 21:30,2,18.28 5/8/2020 21:30,1,18.2 5/8/2020 21:30,0.5,18.13 5/8/2020 22:30,9.35,21.91 5/8/2020 22:30,9,21.81 5/8/2020 22:30,8,21.51 5/8/2020 22:30,7,21.22 5/8/2020 22:30,6,19.16 5/8/2020 22:30,5,18.88 5/8/2020 22:30,4,18.69 5/8/2020 22:30,3,18.51 5/8/2020 22:30,2,18.3 5/8/2020 22:30,1,18.18 5/8/2020 22:30,0.5,17.79 5/8/2020 23:30,9.36,21.54 5/8/2020 23:30,9,21.45 5/8/2020 23:30,8,21.2 5/8/2020 23:30,7,20.95 5/8/2020 23:30,6,19.18 5/8/2020 23:30,5,18.95 5/8/2020 23:30,4,18.76 5/8/2020 23:30,3,18.56 5/8/2020 23:30,2,18.35 5/8/2020 23:30,1,18.2 5/8/2020 23:30,0.5,17.69 5/9/2020 0:30,9.36,21.32 5/9/2020 0:30,9,21.24 5/9/2020 0:30,8,21.01 5/9/2020 0:30,7,20.78 5/9/2020 0:30,6,19.17 5/9/2020 0:30,5,18.95 5/9/2020 0:30,4,18.79 5/9/2020 0:30,3,18.57 5/9/2020 0:30,2,18.4 5/9/2020 0:30,1,18.2 5/9/2020 0:30,0.5,17.9 5/9/2020 1:30,9.36,21.32 5/9/2020 1:30,9,21.24 5/9/2020 1:30,8,21.03 5/9/2020 1:30,7,20.81 5/9/2020 1:30,6,19.25 5/9/2020 1:30,5,19 5/9/2020 1:30,4,18.82 5/9/2020 1:30,3,18.67 5/9/2020 1:30,2,18.47 5/9/2020 1:30,1,18.25 5/9/2020 1:30,0.5,18.14 5/9/2020 2:30,9.37,21.24 5/9/2020 2:30,9,21.17 5/9/2020 2:30,8,20.97 5/9/2020 2:30,7,20.77 5/9/2020 2:30,6,19.36 5/9/2020 2:30,5,19.11 5/9/2020 2:30,4,18.91 5/9/2020 2:30,3,18.71 5/9/2020 2:30,2,18.52 5/9/2020 2:30,1,18.29 5/9/2020 2:30,0.5,18.14 5/9/2020 3:30,9.37,21.07 5/9/2020 3:30,9,21.0 5/9/2020 3:30,8,20.82 5/9/2020 3:30,7,20.64 5/9/2020 3:30,6,19.33 5/9/2020 3:30,5,19.04 5/9/2020 3:30,4,18.83 5/9/2020 3:30,3,18.63 5/9/2020 3:30,2,18.46 5/9/2020 3:30,1,17.94 5/9/2020 3:30,0.5,17.6 5/9/2020 4:30,9.37,20.78 5/9/2020 4:30,9,20.72 5/9/2020 4:30,8,20.55 5/9/2020 4:30,7,20.39 5/9/2020 4:30,6,19.21 5/9/2020 4:30,5,18.83 5/9/2020 4:30,4,18.67 5/9/2020 4:30,3,18.5 5/9/2020 4:30,2,18.26 5/9/2020 4:30,1,17.6 5/9/2020 4:30,0.5,17.58 5/9/2020 5:30,9.36,20.4 5/9/2020 5:30,9,20.35 5/9/2020 5:30,8,20.23 5/9/2020 5:30,7,20.1 5/9/2020 5:30,6,19.2 5/9/2020 5:30,5,18.78 5/9/2020 5:30,4,18.58 5/9/2020 5:30,3,18.43 5/9/2020 5:30,2,18.15 5/9/2020 5:30,1,17.55 5/9/2020 5:30,0.5,17.55 5/9/2020 6:30,9.36,20.38 5/9/2020 6:30,9,20.34 5/9/2020 6:30,8,20.23 5/9/2020 6:30,7,20.12 5/9/2020 6:30,6,19.34 5/9/2020 6:30,5,18.8 5/9/2020 6:30,4,18.58 5/9/2020 6:30,3,18.41 5/9/2020 6:30,2,18.18 5/9/2020 6:30,1,17.52 5/9/2020 6:30,0.5,17.52 5/9/2020 7:30,9.36,20.16 5/9/2020 7:30,9,20.13 5/9/2020 7:30,8,20.06 5/9/2020 7:30,7,19.99 5/9/2020 7:30,6,19.49 5/9/2020 7:30,5,18.79 5/9/2020 7:30,4,18.55 5/9/2020 7:30,3,18.29 5/9/2020 7:30,2,18.19 5/9/2020 7:30,1,17.49 5/9/2020 7:30,0.5,17.49 5/9/2020 8:30,9.36,20.13 5/9/2020 8:30,9,20.09 5/9/2020 8:30,8,19.99 5/9/2020 8:30,7,19.89 5/9/2020 8:30,6,19.17 5/9/2020 8:30,5,18.67 5/9/2020 8:30,4,18.51 5/9/2020 8:30,3,18.24 5/9/2020 8:30,2,18.17 5/9/2020 8:30,1,17.71 5/9/2020 8:30,0.5,17.47 5/9/2020 9:30,9.36,19.8 5/9/2020 9:30,9,19.77 5/9/2020 9:30,8,19.68 5/9/2020 9:30,7,19.6 5/9/2020 9:30,6,19.01 5/9/2020 9:30,5,18.68 5/9/2020 9:30,4,18.36 5/9/2020 9:30,3,18.23 5/9/2020 9:30,2,18.21 5/9/2020 9:30,1,17.62 5/9/2020 9:30,0.5,17.45 5/9/2020 10:30,9.36,19.56 5/9/2020 10:30,9,19.54 5/9/2020 10:30,8,19.49 5/9/2020 10:30,7,19.43 5/9/2020 10:30,6,19.06 5/9/2020 10:30,5,18.65 5/9/2020 10:30,4,18.47 5/9/2020 10:30,3,18.3 5/9/2020 10:30,2,18.27 5/9/2020 10:30,1,18.03 5/9/2020 10:30,0.5,17.46 5/9/2020 11:30,9.37,19.27 5/9/2020 11:30,9,19.26 5/9/2020 11:30,8,19.24 5/9/2020 11:30,7,19.21 5/9/2020 11:30,6,19.05 5/9/2020 11:30,5,18.7 5/9/2020 11:30,4,18.53 5/9/2020 11:30,3,18.43 5/9/2020 11:30,2,18.36 5/9/2020 11:30,1,17.98 5/9/2020 11:30,0.5,17.45 5/9/2020 12:30,9.37,19.21 5/9/2020 12:30,9,19.21 5/9/2020 12:30,8,19.21 5/9/2020 12:30,7,19.21 5/9/2020 12:30,6,19.21 5/9/2020 12:30,5,18.82 5/9/2020 12:30,4,18.62 5/9/2020 12:30,3,18.54 5/9/2020 12:30,2,18.48 5/9/2020 12:30,1,18.15 5/9/2020 12:30,0.5,17.62 5/9/2020 13:30,9.37,19.18 5/9/2020 13:30,9,19.18 5/9/2020 13:30,8,19.18 5/9/2020 13:30,7,19.18 5/9/2020 13:30,6,19.18 5/9/2020 13:30,5,18.84 5/9/2020 13:30,4,18.68 5/9/2020 13:30,3,18.62 5/9/2020 13:30,2,18.51 5/9/2020 13:30,1,17.91 5/9/2020 13:30,0.5,17.44 5/9/2020 14:30,9.37,19.12 5/9/2020 14:30,9,19.12 5/9/2020 14:30,8,19.12 5/9/2020 14:30,7,19.12 5/9/2020 14:30,6,19.12 5/9/2020 14:30,5,18.9 5/9/2020 14:30,4,18.76 5/9/2020 14:30,3,18.63 5/9/2020 14:30,2,18.36 5/9/2020 14:30,1,17.43 5/9/2020 14:30,0.5,17.41 5/9/2020 15:30,9.36,19.12 5/9/2020 15:30,9,19.12 5/9/2020 15:30,8,19.12 5/9/2020 15:30,7,19.12 5/9/2020 15:30,6,19.12 5/9/2020 15:30,5,18.96 5/9/2020 15:30,4,18.79 5/9/2020 15:30,3,18.62 5/9/2020 15:30,2,18.32 5/9/2020 15:30,1,17.41 5/9/2020 15:30,0.5,17.4 5/9/2020 16:30,9.36,19.28 5/9/2020 16:30,9,19.27 5/9/2020 16:30,8,19.26 5/9/2020 16:30,7,19.24 5/9/2020 16:30,6,19.12 5/9/2020 16:30,5,19.06 5/9/2020 16:30,4,18.91 5/9/2020 16:30,3,18.67 5/9/2020 16:30,2,18.44 5/9/2020 16:30,1,17.54 5/9/2020 16:30,0.5,17.4 5/9/2020 17:30,9.36,20.07 5/9/2020 17:30,9,20.04 5/9/2020 17:30,8,19.95 5/9/2020 17:30,7,19.87 5/9/2020 17:30,6,19.26 5/9/2020 17:30,5,19.14 5/9/2020 17:30,4,18.94 5/9/2020 17:30,3,18.6 5/9/2020 17:30,2,18.28 5/9/2020 17:30,1,17.48 5/9/2020 17:30,0.5,17.39 5/9/2020 18:30,9.36,20.51 5/9/2020 18:30,9,20.47 5/9/2020 18:30,8,20.36 5/9/2020 18:30,7,20.25 5/9/2020 18:30,6,19.5 5/9/2020 18:30,5,19.18 5/9/2020 18:30,4,18.85 5/9/2020 18:30,3,18.46 5/9/2020 18:30,2,18.07 5/9/2020 18:30,1,17.39 5/9/2020 18:30,0.5,17.38 5/9/2020 19:30,9.36,22.11 5/9/2020 19:30,9,22.01 5/9/2020 19:30,8,21.73 5/9/2020 19:30,7,21.45 5/9/2020 19:30,6,19.47 5/9/2020 19:30,5,19.16 5/9/2020 19:30,4,18.69 5/9/2020 19:30,3,18.28 5/9/2020 19:30,2,18.05 5/9/2020 19:30,1,17.4 5/9/2020 19:30,0.5,17.37 5/9/2020 20:30,9.36,22.39 5/9/2020 20:30,9,22.28 5/9/2020 20:30,8,21.97 5/9/2020 20:30,7,21.66 5/9/2020 20:30,6,19.46 5/9/2020 20:30,5,19.11 5/9/2020 20:30,4,18.62 5/9/2020 20:30,3,18.24 5/9/2020 20:30,2,17.99 5/9/2020 20:30,1,17.69 5/9/2020 20:30,0.5,17.38 5/9/2020 21:30,9.36,22.55 5/9/2020 21:30,9,22.44 5/9/2020 21:30,8,22.12 5/9/2020 21:30,7,21.81 5/9/2020 21:30,6,19.57 5/9/2020 21:30,5,18.97 5/9/2020 21:30,4,18.6 5/9/2020 21:30,3,18.19 5/9/2020 21:30,2,18.03 5/9/2020 21:30,1,17.83 5/9/2020 21:30,0.5,17.43 5/9/2020 22:30,9.36,22.35 5/9/2020 22:30,9,22.24 5/9/2020 22:30,8,21.93 5/9/2020 22:30,7,21.62 5/9/2020 22:30,6,19.43 5/9/2020 22:30,5,18.9 5/9/2020 22:30,4,18.59 5/9/2020 22:30,3,18.2 5/9/2020 22:30,2,18.06 5/9/2020 22:30,1,17.92 5/9/2020 22:30,0.5,17.44 5/9/2020 23:30,9.36,22.35 5/9/2020 23:30,9,22.24 5/9/2020 23:30,8,21.93 5/9/2020 23:30,7,21.62 5/9/2020 23:30,6,19.44 5/9/2020 23:30,5,18.83 5/9/2020 23:30,4,18.57 5/9/2020 23:30,3,18.22 5/9/2020 23:30,2,18.13 5/9/2020 23:30,1,17.56 5/9/2020 23:30,0.5,17.39 5/10/2020 0:30,9.36,22.26 5/10/2020 0:30,9,22.16 5/10/2020 0:30,8,21.87 5/10/2020 0:30,7,21.59 5/10/2020 0:30,6,19.58 5/10/2020 0:30,5,18.89 5/10/2020 0:30,4,18.62 5/10/2020 0:30,3,18.29 5/10/2020 0:30,2,18.18 5/10/2020 0:30,1,17.4 5/10/2020 0:30,0.5,17.39 5/10/2020 1:30,9.36,22.13 5/10/2020 1:30,9,22.03 5/10/2020 1:30,8,21.76 5/10/2020 1:30,7,21.48 5/10/2020 1:30,6,19.54 5/10/2020 1:30,5,18.92 5/10/2020 1:30,4,18.64 5/10/2020 1:30,3,18.34 5/10/2020 1:30,2,18.24 5/10/2020 1:30,1,17.44 5/10/2020 1:30,0.5,17.4 5/10/2020 2:30,9.37,21.46 5/10/2020 2:30,9,21.39 5/10/2020 2:30,8,21.18 5/10/2020 2:30,7,20.98 5/10/2020 2:30,6,19.53 5/10/2020 2:30,5,18.95 5/10/2020 2:30,4,18.68 5/10/2020 2:30,3,18.44 5/10/2020 2:30,2,18.27 5/10/2020 2:30,1,17.41 5/10/2020 2:30,0.5,17.41 5/10/2020 3:30,9.36,21.1 5/10/2020 3:30,9,21.04 5/10/2020 3:30,8,20.89 5/10/2020 3:30,7,20.73 5/10/2020 3:30,6,19.65 5/10/2020 3:30,5,19.01 5/10/2020 3:30,4,18.72 5/10/2020 3:30,3,18.53 5/10/2020 3:30,2,18.31 5/10/2020 3:30,1,17.42 5/10/2020 3:30,0.5,17.42 5/10/2020 4:30,9.36,20.81 5/10/2020 4:30,9,20.78 5/10/2020 4:30,8,20.68 5/10/2020 4:30,7,20.59 5/10/2020 4:30,6,19.95 5/10/2020 4:30,5,19.06 5/10/2020 4:30,4,18.81 5/10/2020 4:30,3,18.6 5/10/2020 4:30,2,18.36 5/10/2020 4:30,1,17.43 5/10/2020 4:30,0.5,17.43 5/10/2020 5:30,9.36,20.69 5/10/2020 5:30,9,20.68 5/10/2020 5:30,8,20.66 5/10/2020 5:30,7,20.63 5/10/2020 5:30,6,20.45 5/10/2020 5:30,5,19.13 5/10/2020 5:30,4,18.8 5/10/2020 5:30,3,18.65 5/10/2020 5:30,2,18.33 5/10/2020 5:30,1,17.44 5/10/2020 5:30,0.5,17.42 5/10/2020 6:30,9.36,20.67 5/10/2020 6:30,9,20.67 5/10/2020 6:30,8,20.66 5/10/2020 6:30,7,20.66 5/10/2020 6:30,6,20.65 5/10/2020 6:30,5,19.17 5/10/2020 6:30,4,18.86 5/10/2020 6:30,3,18.7 5/10/2020 6:30,2,18.31 5/10/2020 6:30,1,17.43 5/10/2020 6:30,0.5,17.43 5/10/2020 7:30,9.36,20.47 5/10/2020 7:30,9,20.45 5/10/2020 7:30,8,20.41 5/10/2020 7:30,7,20.36 5/10/2020 7:30,6,20.04 5/10/2020 7:30,5,19.16 5/10/2020 7:30,4,19.04 5/10/2020 7:30,3,18.58 5/10/2020 7:30,2,18.1 5/10/2020 7:30,1,17.43 5/10/2020 7:30,0.5,17.42 5/10/2020 8:30,9.36,20.4 5/10/2020 8:30,9,20.4 5/10/2020 8:30,8,20.39 5/10/2020 8:30,7,20.39 5/10/2020 8:30,6,20.37 5/10/2020 8:30,5,19.28 5/10/2020 8:30,4,19.05 5/10/2020 8:30,3,18.45 5/10/2020 8:30,2,18.28 5/10/2020 8:30,1,17.42 5/10/2020 8:30,0.5,17.41 5/10/2020 9:30,9.36,20.57 5/10/2020 9:30,9,20.57 5/10/2020 9:30,8,20.57 5/10/2020 9:30,7,20.57 5/10/2020 9:30,6,20.57 5/10/2020 9:30,5,19.76 5/10/2020 9:30,4,19.18 5/10/2020 9:30,3,18.77 5/10/2020 9:30,2,18.27 5/10/2020 9:30,1,17.9 5/10/2020 9:30,0.5,17.49 5/10/2020 10:30,9.36,20.61 5/10/2020 10:30,9,20.61 5/10/2020 10:30,8,20.61 5/10/2020 10:30,7,20.61 5/10/2020 10:30,6,20.61 5/10/2020 10:30,5,20.49 5/10/2020 10:30,4,19.72 5/10/2020 10:30,3,18.83 5/10/2020 10:30,2,18.45 5/10/2020 10:30,1,18.17 5/10/2020 10:30,0.5,17.94 5/10/2020 11:30,9.36,20.58 5/10/2020 11:30,9,20.58 5/10/2020 11:30,8,20.58 5/10/2020 11:30,7,20.58 5/10/2020 11:30,6,20.58 5/10/2020 11:30,5,20.56 5/10/2020 11:30,4,20.19 5/10/2020 11:30,3,19.24 5/10/2020 11:30,2,18.79 5/10/2020 11:30,1,18.2 5/10/2020 11:30,0.5,18.11 5/10/2020 12:30,9.36,20.56 5/10/2020 12:30,9,20.56 5/10/2020 12:30,8,20.56 5/10/2020 12:30,7,20.56 5/10/2020 12:30,6,20.56 5/10/2020 12:30,5,20.55 5/10/2020 12:30,4,20.49 5/10/2020 12:30,3,19.95 5/10/2020 12:30,2,18.94 5/10/2020 12:30,1,18.22 5/10/2020 12:30,0.5,18.16 5/10/2020 13:30,9.36,19.99 5/10/2020 13:30,9,19.99 5/10/2020 13:30,8,19.99 5/10/2020 13:30,7,19.99 5/10/2020 13:30,6,19.99 5/10/2020 13:30,5,18.97 5/10/2020 13:30,4,18.61 5/10/2020 13:30,3,18.03 5/10/2020 13:30,2,17.77 5/10/2020 13:30,1,17.56 5/10/2020 13:30,0.5,17.5 5/10/2020 14:30,9.36,19.1 5/10/2020 14:30,9,19.09 5/10/2020 14:30,8,19.05 5/10/2020 14:30,7,19.02 5/10/2020 14:30,6,18.75 5/10/2020 14:30,5,18.26 5/10/2020 14:30,4,17.97 5/10/2020 14:30,3,17.66 5/10/2020 14:30,2,17.7 5/10/2020 14:30,1,17.55 5/10/2020 14:30,0.5,17.51 5/10/2020 15:30,9.36,19.92 5/10/2020 15:30,9,19.92 5/10/2020 15:30,8,19.92 5/10/2020 15:30,7,19.92 5/10/2020 15:30,6,19.92 5/10/2020 15:30,5,18.71 5/10/2020 15:30,4,18.28 5/10/2020 15:30,3,18.15 5/10/2020 15:30,2,17.89 5/10/2020 15:30,1,17.62 5/10/2020 15:30,0.5,17.48 5/10/2020 16:30,9.36,20.21 5/10/2020 16:30,9,20.21 5/10/2020 16:30,8,20.21 5/10/2020 16:30,7,20.21 5/10/2020 16:30,6,20.21 5/10/2020 16:30,5,18.75 5/10/2020 16:30,4,18.33 5/10/2020 16:30,3,18.14 5/10/2020 16:30,2,17.98 5/10/2020 16:30,1,17.53 5/10/2020 16:30,0.5,17.46 5/10/2020 17:30,9.36,20.42 5/10/2020 17:30,9,20.42 5/10/2020 17:30,8,20.42 5/10/2020 17:30,7,20.42 5/10/2020 17:30,6,20.42 5/10/2020 17:30,5,19.4 5/10/2020 17:30,4,18.74 5/10/2020 17:30,3,18.37 5/10/2020 17:30,2,18.12 5/10/2020 17:30,1,17.77 5/10/2020 17:30,0.5,17.6 5/10/2020 18:30,9.35,20.52 5/10/2020 18:30,9,20.52 5/10/2020 18:30,8,20.5 5/10/2020 18:30,7,20.49 5/10/2020 18:30,6,20.43 5/10/2020 18:30,5,19.23 5/10/2020 18:30,4,18.68 5/10/2020 18:30,3,18.49 5/10/2020 18:30,2,18.01 5/10/2020 18:30,1,17.71 5/10/2020 18:30,0.5,17.5 5/10/2020 19:30,9.35,21.37 5/10/2020 19:30,9,21.34 5/10/2020 19:30,8,21.26 5/10/2020 19:30,7,21.17 5/10/2020 19:30,6,20.57 5/10/2020 19:30,5,19.58 5/10/2020 19:30,4,18.79 5/10/2020 19:30,3,18.58 5/10/2020 19:30,2,17.98 5/10/2020 19:30,1,17.65 5/10/2020 19:30,0.5,17.53 5/10/2020 20:30,9.35,21.64 5/10/2020 20:30,9,21.6 5/10/2020 20:30,8,21.48 5/10/2020 20:30,7,21.37 5/10/2020 20:30,6,20.56 5/10/2020 20:30,5,19.67 5/10/2020 20:30,4,18.98 5/10/2020 20:30,3,18.69 5/10/2020 20:30,2,18.07 5/10/2020 20:30,1,17.74 5/10/2020 20:30,0.5,17.54 5/10/2020 21:30,9.35,21.01 5/10/2020 21:30,9,20.99 5/10/2020 21:30,8,20.93 5/10/2020 21:30,7,20.87 5/10/2020 21:30,6,20.43 5/10/2020 21:30,5,19.5 5/10/2020 21:30,4,19.01 5/10/2020 21:30,3,18.56 5/10/2020 21:30,2,18.19 5/10/2020 21:30,1,17.75 5/10/2020 21:30,0.5,17.45 5/10/2020 22:30,9.36,20.96 5/10/2020 22:30,9,20.94 5/10/2020 22:30,8,20.89 5/10/2020 22:30,7,20.84 5/10/2020 22:30,6,20.47 5/10/2020 22:30,5,19.55 5/10/2020 22:30,4,19.07 5/10/2020 22:30,3,18.43 5/10/2020 22:30,2,18.18 5/10/2020 22:30,1,17.5 5/10/2020 22:30,0.5,17.46 5/10/2020 23:30,9.36,21.44 5/10/2020 23:30,9,21.43 5/10/2020 23:30,8,21.41 5/10/2020 23:30,7,21.39 5/10/2020 23:30,6,21.24 5/10/2020 23:30,5,20.18 5/10/2020 23:30,4,19.04 5/10/2020 23:30,3,18.51 5/10/2020 23:30,2,18.01 5/10/2020 23:30,1,17.48 5/10/2020 23:30,0.5,17.47 5/11/2020 0:30,9.35,21.14 5/11/2020 0:30,9,21.14 5/11/2020 0:30,8,21.13 5/11/2020 0:30,7,21.12 5/11/2020 0:30,6,21.08 5/11/2020 0:30,5,20.6 5/11/2020 0:30,4,19.39 5/11/2020 0:30,3,18.59 5/11/2020 0:30,2,18.13 5/11/2020 0:30,1,17.52 5/11/2020 0:30,0.5,17.49 5/11/2020 1:30,9.35,20.74 5/11/2020 1:30,9,20.74 5/11/2020 1:30,8,20.74 5/11/2020 1:30,7,20.74 5/11/2020 1:30,6,20.74 5/11/2020 1:30,5,20.37 5/11/2020 1:30,4,19.63 5/11/2020 1:30,3,18.54 5/11/2020 1:30,2,18.19 5/11/2020 1:30,1,17.58 5/11/2020 1:30,0.5,17.57 5/11/2020 2:30,9.36,20.68 5/11/2020 2:30,9,20.68 5/11/2020 2:30,8,20.68 5/11/2020 2:30,7,20.68 5/11/2020 2:30,6,20.68 5/11/2020 2:30,5,20.64 5/11/2020 2:30,4,20.11 5/11/2020 2:30,3,18.7 5/11/2020 2:30,2,18.19 5/11/2020 2:30,1,17.64 5/11/2020 2:30,0.5,17.64 5/11/2020 3:30,9.36,20.47 5/11/2020 3:30,9,20.47 5/11/2020 3:30,8,20.47 5/11/2020 3:30,7,20.47 5/11/2020 3:30,6,20.47 5/11/2020 3:30,5,20.33 5/11/2020 3:30,4,19.8 5/11/2020 3:30,3,18.68 5/11/2020 3:30,2,18.27 5/11/2020 3:30,1,17.74 5/11/2020 3:30,0.5,17.72 5/11/2020 4:30,9.36,20.33 5/11/2020 4:30,9,20.33 5/11/2020 4:30,8,20.33 5/11/2020 4:30,7,20.33 5/11/2020 4:30,6,20.33 5/11/2020 4:30,5,20.17 5/11/2020 4:30,4,19.78 5/11/2020 4:30,3,18.75 5/11/2020 4:30,2,18.42 5/11/2020 4:30,1,17.82 5/11/2020 4:30,0.5,17.79 5/11/2020 5:30,9.36,20.19 5/11/2020 5:30,9,20.19 5/11/2020 5:30,8,20.19 5/11/2020 5:30,7,20.19 5/11/2020 5:30,6,20.19 5/11/2020 5:30,5,20.14 5/11/2020 5:30,4,19.7 5/11/2020 5:30,3,18.64 5/11/2020 5:30,2,18.15 5/11/2020 5:30,1,17.89 5/11/2020 5:30,0.5,17.86 5/11/2020 6:30,9.35,20.06 5/11/2020 6:30,9,20.06 5/11/2020 6:30,8,20.06 5/11/2020 6:30,7,20.06 5/11/2020 6:30,6,20.06 5/11/2020 6:30,5,20.04 5/11/2020 6:30,4,19.93 5/11/2020 6:30,3,19.82 5/11/2020 6:30,2,19.37 5/11/2020 6:30,1,17.91 5/11/2020 6:30,0.5,17.9 5/11/2020 7:30,9.35,19.94 5/11/2020 7:30,9,19.94 5/11/2020 7:30,8,19.94 5/11/2020 7:30,7,19.94 5/11/2020 7:30,6,19.94 5/11/2020 7:30,5,19.94 5/11/2020 7:30,4,19.94 5/11/2020 7:30,3,19.87 5/11/2020 7:30,2,19.63 5/11/2020 7:30,1,17.99 5/11/2020 7:30,0.5,17.91 5/11/2020 8:30,9.35,19.94 5/11/2020 8:30,9,19.94 5/11/2020 8:30,8,19.94 5/11/2020 8:30,7,19.94 5/11/2020 8:30,6,19.94 5/11/2020 8:30,5,19.92 5/11/2020 8:30,4,19.91 5/11/2020 8:30,3,19.91 5/11/2020 8:30,2,19.42 5/11/2020 8:30,1,18.09 5/11/2020 8:30,0.5,17.92 5/11/2020 9:30,9.35,19.89 5/11/2020 9:30,9,19.89 5/11/2020 9:30,8,19.89 5/11/2020 9:30,7,19.89 5/11/2020 9:30,6,19.89 5/11/2020 9:30,5,19.89 5/11/2020 9:30,4,19.88 5/11/2020 9:30,3,19.75 5/11/2020 9:30,2,19.46 5/11/2020 9:30,1,17.94 5/11/2020 9:30,0.5,17.89 5/11/2020 10:30,9.35,19.87 5/11/2020 10:30,9,19.87 5/11/2020 10:30,8,19.87 5/11/2020 10:30,7,19.87 5/11/2020 10:30,6,19.87 5/11/2020 10:30,5,19.87 5/11/2020 10:30,4,19.87 5/11/2020 10:30,3,19.86 5/11/2020 10:30,2,19.63 5/11/2020 10:30,1,18.01 5/11/2020 10:30,0.5,17.87 5/11/2020 11:30,9.35,19.86 5/11/2020 11:30,9,19.86 5/11/2020 11:30,8,19.86 5/11/2020 11:30,7,19.86 5/11/2020 11:30,6,19.86 5/11/2020 11:30,5,19.86 5/11/2020 11:30,4,19.85 5/11/2020 11:30,3,19.85 5/11/2020 11:30,2,19.78 5/11/2020 11:30,1,17.86 5/11/2020 11:30,0.5,17.84 5/11/2020 12:30,9.35,19.82 5/11/2020 12:30,9,19.82 5/11/2020 12:30,8,19.82 5/11/2020 12:30,7,19.82 5/11/2020 12:30,6,19.82 5/11/2020 12:30,5,19.82 5/11/2020 12:30,4,19.82 5/11/2020 12:30,3,19.79 5/11/2020 12:30,2,19.69 5/11/2020 12:30,1,17.83 5/11/2020 12:30,0.5,17.82 5/11/2020 13:30,9.35,19.79 5/11/2020 13:30,9,19.79 5/11/2020 13:30,8,19.79 5/11/2020 13:30,7,19.79 5/11/2020 13:30,6,19.79 5/11/2020 13:30,5,19.79 5/11/2020 13:30,4,19.79 5/11/2020 13:30,3,19.74 5/11/2020 13:30,2,19.58 5/11/2020 13:30,1,17.82 5/11/2020 13:30,0.5,17.82 5/11/2020 14:30,9.35,19.8 5/11/2020 14:30,9,19.8 5/11/2020 14:30,8,19.8 5/11/2020 14:30,7,19.8 5/11/2020 14:30,6,19.8 5/11/2020 14:30,5,19.8 5/11/2020 14:30,4,19.78 5/11/2020 14:30,3,19.76 5/11/2020 14:30,2,19.51 5/11/2020 14:30,1,17.84 5/11/2020 14:30,0.5,17.83 5/11/2020 15:30,9.35,19.77 5/11/2020 15:30,9,19.77 5/11/2020 15:30,8,19.77 5/11/2020 15:30,7,19.77 5/11/2020 15:30,6,19.77 5/11/2020 15:30,5,19.78 5/11/2020 15:30,4,19.77 5/11/2020 15:30,3,19.76 5/11/2020 15:30,2,19.44 5/11/2020 15:30,1,17.86 5/11/2020 15:30,0.5,17.85 5/11/2020 16:30,9.36,19.81 5/11/2020 16:30,9,19.81 5/11/2020 16:30,8,19.81 5/11/2020 16:30,7,19.81 5/11/2020 16:30,6,19.81 5/11/2020 16:30,5,19.81 5/11/2020 16:30,4,19.8 5/11/2020 16:30,3,19.79 5/11/2020 16:30,2,18.37 5/11/2020 16:30,1,17.88 5/11/2020 16:30,0.5,17.88 5/11/2020 17:30,9.35,19.79 5/11/2020 17:30,9,19.79 5/11/2020 17:30,8,19.79 5/11/2020 17:30,7,19.79 5/11/2020 17:30,6,19.79 5/11/2020 17:30,5,19.78 5/11/2020 17:30,4,19.75 5/11/2020 17:30,3,19.66 5/11/2020 17:30,2,18.01 5/11/2020 17:30,1,17.92 5/11/2020 17:30,0.5,17.9 5/11/2020 18:30,9.35,19.75 5/11/2020 18:30,9,19.75 5/11/2020 18:30,8,19.75 5/11/2020 18:30,7,19.75 5/11/2020 18:30,6,19.75 5/11/2020 18:30,5,19.75 5/11/2020 18:30,4,19.73 5/11/2020 18:30,3,19.53 5/11/2020 18:30,2,18.01 5/11/2020 18:30,1,17.93 5/11/2020 18:30,0.5,17.91 5/11/2020 19:30,9.35,19.74 5/11/2020 19:30,9,19.74 5/11/2020 19:30,8,19.74 5/11/2020 19:30,7,19.74 5/11/2020 19:30,6,19.74 5/11/2020 19:30,5,19.73 5/11/2020 19:30,4,19.72 5/11/2020 19:30,3,19.66 5/11/2020 19:30,2,18.05 5/11/2020 19:30,1,17.95 5/11/2020 19:30,0.5,17.93 5/11/2020 20:30,9.34,19.75 5/11/2020 20:30,9,19.75 5/11/2020 20:30,8,19.75 5/11/2020 20:30,7,19.75 5/11/2020 20:30,6,19.75 5/11/2020 20:30,5,19.73 5/11/2020 20:30,4,19.71 5/11/2020 20:30,3,19.65 5/11/2020 20:30,2,18.08 5/11/2020 20:30,1,17.93 5/11/2020 20:30,0.5,17.9 5/11/2020 21:30,9.35,19.75 5/11/2020 21:30,9,19.75 5/11/2020 21:30,8,19.75 5/11/2020 21:30,7,19.75 5/11/2020 21:30,6,19.75 5/11/2020 21:30,5,19.75 5/11/2020 21:30,4,19.71 5/11/2020 21:30,3,19.62 5/11/2020 21:30,2,18.14 5/11/2020 21:30,1,17.93 5/11/2020 21:30,0.5,17.87 5/11/2020 22:30,9.34,19.74 5/11/2020 22:30,9,19.74 5/11/2020 22:30,8,19.74 5/11/2020 22:30,7,19.74 5/11/2020 22:30,6,19.74 5/11/2020 22:30,5,19.71 5/11/2020 22:30,4,19.65 5/11/2020 22:30,3,19.6 5/11/2020 22:30,2,18.74 5/11/2020 22:30,1,17.95 5/11/2020 22:30,0.5,17.88 5/11/2020 23:30,9.35,19.74 5/11/2020 23:30,9,19.74 5/11/2020 23:30,8,19.74 5/11/2020 23:30,7,19.74 5/11/2020 23:30,6,19.74 5/11/2020 23:30,5,19.72 5/11/2020 23:30,4,19.63 5/11/2020 23:30,3,19.58 5/11/2020 23:30,2,19.06 5/11/2020 23:30,1,17.93 5/11/2020 23:30,0.5,17.85 5/12/2020 0:30,9.35,19.72 5/12/2020 0:30,9,19.72 5/12/2020 0:30,8,19.72 5/12/2020 0:30,7,19.72 5/12/2020 0:30,6,19.72 5/12/2020 0:30,5,19.71 5/12/2020 0:30,4,19.7 5/12/2020 0:30,3,19.61 5/12/2020 0:30,2,19.26 5/12/2020 0:30,1,17.9 5/12/2020 0:30,0.5,17.86 5/12/2020 1:30,9.35,19.7 5/12/2020 1:30,9,19.7 5/12/2020 1:30,8,19.7 5/12/2020 1:30,7,19.7 5/12/2020 1:30,6,19.7 5/12/2020 1:30,5,19.71 5/12/2020 1:30,4,19.68 5/12/2020 1:30,3,19.64 5/12/2020 1:30,2,19.38 5/12/2020 1:30,1,17.89 5/12/2020 1:30,0.5,17.86 5/12/2020 2:30,9.35,19.69 5/12/2020 2:30,9,19.69 5/12/2020 2:30,8,19.69 5/12/2020 2:30,7,19.69 5/12/2020 2:30,6,19.69 5/12/2020 2:30,5,19.68 5/12/2020 2:30,4,19.68 5/12/2020 2:30,3,19.66 5/12/2020 2:30,2,19.43 5/12/2020 2:30,1,17.88 5/12/2020 2:30,0.5,17.87 5/12/2020 3:30,9.35,19.65 5/12/2020 3:30,9,19.65 5/12/2020 3:30,8,19.65 5/12/2020 3:30,7,19.65 5/12/2020 3:30,6,19.65 5/12/2020 3:30,5,19.64 5/12/2020 3:30,4,19.64 5/12/2020 3:30,3,19.63 5/12/2020 3:30,2,19.57 5/12/2020 3:30,1,17.9 5/12/2020 3:30,0.5,17.89 5/12/2020 4:30,9.35,19.61 5/12/2020 4:30,9,19.61 5/12/2020 4:30,8,19.61 5/12/2020 4:30,7,19.61 5/12/2020 4:30,6,19.61 5/12/2020 4:30,5,19.61 5/12/2020 4:30,4,19.61 5/12/2020 4:30,3,19.6 5/12/2020 4:30,2,19.5 5/12/2020 4:30,1,17.93 5/12/2020 4:30,0.5,17.92 5/12/2020 5:30,9.34,19.58 5/12/2020 5:30,9,19.58 5/12/2020 5:30,8,19.58 5/12/2020 5:30,7,19.58 5/12/2020 5:30,6,19.58 5/12/2020 5:30,5,19.57 5/12/2020 5:30,4,19.57 5/12/2020 5:30,3,19.57 5/12/2020 5:30,2,19.51 5/12/2020 5:30,1,17.97 5/12/2020 5:30,0.5,17.95 5/12/2020 6:30,9.34,19.53 5/12/2020 6:30,9,19.53 5/12/2020 6:30,8,19.53 5/12/2020 6:30,7,19.53 5/12/2020 6:30,6,19.53 5/12/2020 6:30,5,19.53 5/12/2020 6:30,4,19.52 5/12/2020 6:30,3,19.46 5/12/2020 6:30,2,18.67 5/12/2020 6:30,1,17.98 5/12/2020 6:30,0.5,17.97 5/12/2020 7:30,9.34,19.47 5/12/2020 7:30,9,19.47 5/12/2020 7:30,8,19.47 5/12/2020 7:30,7,19.47 5/12/2020 7:30,6,19.47 5/12/2020 7:30,5,19.47 5/12/2020 7:30,4,19.47 5/12/2020 7:30,3,19.46 5/12/2020 7:30,2,18.62 5/12/2020 7:30,1,18 5/12/2020 7:30,0.5,17.98 5/12/2020 8:30,9.34,19.41 5/12/2020 8:30,9,19.41 5/12/2020 8:30,8,19.41 5/12/2020 8:30,7,19.41 5/12/2020 8:30,6,19.41 5/12/2020 8:30,5,19.41 5/12/2020 8:30,4,19.41 5/12/2020 8:30,3,19.41 5/12/2020 8:30,2,18.94 5/12/2020 8:30,1,17.99 5/12/2020 8:30,0.5,17.98 5/12/2020 9:30,9.34,19.37 5/12/2020 9:30,9,19.37 5/12/2020 9:30,8,19.37 5/12/2020 9:30,7,19.37 5/12/2020 9:30,6,19.37 5/12/2020 9:30,5,19.37 5/12/2020 9:30,4,19.37 5/12/2020 9:30,3,19.35 5/12/2020 9:30,2,19.1 5/12/2020 9:30,1,18.04 5/12/2020 9:30,0.5,17.97 5/12/2020 10:30,9.34,19.3 5/12/2020 10:30,9,19.3 5/12/2020 10:30,8,19.3 5/12/2020 10:30,7,19.3 5/12/2020 10:30,6,19.3 5/12/2020 10:30,5,19.3 5/12/2020 10:30,4,19.29 5/12/2020 10:30,3,19.28 5/12/2020 10:30,2,19.17 5/12/2020 10:30,1,18.02 5/12/2020 10:30,0.5,17.96 5/12/2020 11:30,9.34,19.25 5/12/2020 11:30,9,19.25 5/12/2020 11:30,8,19.25 5/12/2020 11:30,7,19.25 5/12/2020 11:30,6,19.25 5/12/2020 11:30,5,19.25 5/12/2020 11:30,4,19.25 5/12/2020 11:30,3,19.23 5/12/2020 11:30,2,19.18 5/12/2020 11:30,1,18.04 5/12/2020 11:30,0.5,17.95 5/12/2020 12:30,9.34,19.19 5/12/2020 12:30,9,19.19 5/12/2020 12:30,8,19.19 5/12/2020 12:30,7,19.19 5/12/2020 12:30,6,19.19 5/12/2020 12:30,5,19.19 5/12/2020 12:30,4,19.19 5/12/2020 12:30,3,19.18 5/12/2020 12:30,2,19.16 5/12/2020 12:30,1,18.18 5/12/2020 12:30,0.5,18.03 5/12/2020 13:30,9.34,19.13 5/12/2020 13:30,9,19.13 5/12/2020 13:30,8,19.13 5/12/2020 13:30,7,19.13 5/12/2020 13:30,6,19.13 5/12/2020 13:30,5,19.13 5/12/2020 13:30,4,19.13 5/12/2020 13:30,3,19.13 5/12/2020 13:30,2,19.12 5/12/2020 13:30,1,18.16 5/12/2020 13:30,0.5,17.98 5/12/2020 14:30,9.34,19.09 5/12/2020 14:30,9,19.09 5/12/2020 14:30,8,19.09 5/12/2020 14:30,7,19.09 5/12/2020 14:30,6,19.09 5/12/2020 14:30,5,19.09 5/12/2020 14:30,4,19.09 5/12/2020 14:30,3,19.09 5/12/2020 14:30,2,19.07 5/12/2020 14:30,1,18.3 5/12/2020 14:30,0.5,18 5/12/2020 15:30,9.34,19.08 5/12/2020 15:30,9,19.08 5/12/2020 15:30,8,19.08 5/12/2020 15:30,7,19.08 5/12/2020 15:30,6,19.08 5/12/2020 15:30,5,19.08 5/12/2020 15:30,4,19.08 5/12/2020 15:30,3,19.05 5/12/2020 15:30,2,19.05 5/12/2020 15:30,1,18.07 5/12/2020 15:30,0.5,17.95 5/12/2020 16:30,9.34,19.08 5/12/2020 16:30,9,19.08 5/12/2020 16:30,8,19.08 5/12/2020 16:30,7,19.08 5/12/2020 16:30,6,19.08 5/12/2020 16:30,5,19.07 5/12/2020 16:30,4,19.07 5/12/2020 16:30,3,19.06 5/12/2020 16:30,2,19.05 5/12/2020 16:30,1,18.18 5/12/2020 16:30,0.5,17.95 5/12/2020 17:30,9.34,19.07 5/12/2020 17:30,9,19.07 5/12/2020 17:30,8,19.07 5/12/2020 17:30,7,19.07 5/12/2020 17:30,6,19.07 5/12/2020 17:30,5,19.07 5/12/2020 17:30,4,19.06 5/12/2020 17:30,3,19.06 5/12/2020 17:30,2,19.05 5/12/2020 17:30,1,18.02 5/12/2020 17:30,0.5,17.95 5/12/2020 18:30,9.34,19.08 5/12/2020 18:30,9,19.08 5/12/2020 18:30,8,19.08 5/12/2020 18:30,7,19.08 5/12/2020 18:30,6,19.08 5/12/2020 18:30,5,19.08 5/12/2020 18:30,4,19.08 5/12/2020 18:30,3,19.06 5/12/2020 18:30,2,19 5/12/2020 18:30,1,17.99 5/12/2020 18:30,0.5,17.98 5/12/2020 19:30,9.34,19.23 5/12/2020 19:30,9,19.23 5/12/2020 19:30,8,19.21 5/12/2020 19:30,7,19.2 5/12/2020 19:30,6,19.08 5/12/2020 19:30,5,19.08 5/12/2020 19:30,4,19.08 5/12/2020 19:30,3,19.07 5/12/2020 19:30,2,19 5/12/2020 19:30,1,18.3 5/12/2020 19:30,0.5,17.99 5/12/2020 20:30,9.34,19.41 5/12/2020 20:30,9,19.4 5/12/2020 20:30,8,19.37 5/12/2020 20:30,7,19.34 5/12/2020 20:30,6,19.12 5/12/2020 20:30,5,19.11 5/12/2020 20:30,4,19.11 5/12/2020 20:30,3,19.06 5/12/2020 20:30,2,18.93 5/12/2020 20:30,1,18.24 5/12/2020 20:30,0.5,18.06 5/12/2020 21:30,9.33,19.39 5/12/2020 21:30,9,19.38 5/12/2020 21:30,8,19.35 5/12/2020 21:30,7,19.32 5/12/2020 21:30,6,19.1 5/12/2020 21:30,5,19.1 5/12/2020 21:30,4,19.11 5/12/2020 21:30,3,19.03 5/12/2020 21:30,2,18.96 5/12/2020 21:30,1,18.31 5/12/2020 21:30,0.5,18.09 5/12/2020 22:30,9.33,19.22 5/12/2020 22:30,9,19.22 5/12/2020 22:30,8,19.2 5/12/2020 22:30,7,19.19 5/12/2020 22:30,6,19.08 5/12/2020 22:30,5,19.07 5/12/2020 22:30,4,19.06 5/12/2020 22:30,3,19.05 5/12/2020 22:30,2,18.99 5/12/2020 22:30,1,18.84 5/12/2020 22:30,0.5,18.43 5/12/2020 23:30,9.33,19.14 5/12/2020 23:30,9,19.14 5/12/2020 23:30,8,19.13 5/12/2020 23:30,7,19.12 5/12/2020 23:30,6,19.08 5/12/2020 23:30,5,19.08 5/12/2020 23:30,4,19.08 5/12/2020 23:30,3,19.05 5/12/2020 23:30,2,19.06 5/12/2020 23:30,1,19.04 5/12/2020 23:30,0.5,18.97 5/13/2020 0:30,9.34,19.07 5/13/2020 0:30,9,19.07 5/13/2020 0:30,8,19.07 5/13/2020 0:30,7,19.07 5/13/2020 0:30,6,19.07 5/13/2020 0:30,5,19.07 5/13/2020 0:30,4,19.06 5/13/2020 0:30,3,19.05 5/13/2020 0:30,2,19.04 5/13/2020 0:30,1,18.94 5/13/2020 0:30,0.5,18.83 5/13/2020 1:30,9.34,19.03 5/13/2020 1:30,9,19.03 5/13/2020 1:30,8,19.03 5/13/2020 1:30,7,19.03 5/13/2020 1:30,6,19.03 5/13/2020 1:30,5,19.03 5/13/2020 1:30,4,19.03 5/13/2020 1:30,3,19.02 5/13/2020 1:30,2,19.02 5/13/2020 1:30,1,18.96 5/13/2020 1:30,0.5,18.94 5/13/2020 2:30,9.33,19 5/13/2020 2:30,9,19.0 5/13/2020 2:30,8,19.0 5/13/2020 2:30,7,19 5/13/2020 2:30,6,19 5/13/2020 2:30,5,19 5/13/2020 2:30,4,19 5/13/2020 2:30,3,19 5/13/2020 2:30,2,18.98 5/13/2020 2:30,1,18.97 5/13/2020 2:30,0.5,18.96 5/13/2020 3:30,9.34,18.94 5/13/2020 3:30,9,18.94 5/13/2020 3:30,8,18.94 5/13/2020 3:30,7,18.94 5/13/2020 3:30,6,18.94 5/13/2020 3:30,5,18.95 5/13/2020 3:30,4,18.94 5/13/2020 3:30,3,18.95 5/13/2020 3:30,2,18.93 5/13/2020 3:30,1,18.93 5/13/2020 3:30,0.5,18.91 5/13/2020 4:30,9.34,18.91 5/13/2020 4:30,9,18.91 5/13/2020 4:30,8,18.91 5/13/2020 4:30,7,18.91 5/13/2020 4:30,6,18.91 5/13/2020 4:30,5,18.91 5/13/2020 4:30,4,18.91 5/13/2020 4:30,3,18.91 5/13/2020 4:30,2,18.9 5/13/2020 4:30,1,18.91 5/13/2020 4:30,0.5,18.9 5/13/2020 5:30,9.34,18.86 5/13/2020 5:30,9,18.86 5/13/2020 5:30,8,18.86 5/13/2020 5:30,7,18.86 5/13/2020 5:30,6,18.86 5/13/2020 5:30,5,18.87 5/13/2020 5:30,4,18.87 5/13/2020 5:30,3,18.86 5/13/2020 5:30,2,18.86 5/13/2020 5:30,1,18.86 5/13/2020 5:30,0.5,18.85 5/13/2020 6:30,9.33,18.83 5/13/2020 6:30,9,18.83 5/13/2020 6:30,8,18.83 5/13/2020 6:30,7,18.83 5/13/2020 6:30,6,18.83 5/13/2020 6:30,5,18.83 5/13/2020 6:30,4,18.83 5/13/2020 6:30,3,18.83 5/13/2020 6:30,2,18.82 5/13/2020 6:30,1,18.83 5/13/2020 6:30,0.5,18.8 5/13/2020 7:30,9.34,18.78 5/13/2020 7:30,9,18.78 5/13/2020 7:30,8,18.78 5/13/2020 7:30,7,18.78 5/13/2020 7:30,6,18.78 5/13/2020 7:30,5,18.79 5/13/2020 7:30,4,18.79 5/13/2020 7:30,3,18.79 5/13/2020 7:30,2,18.77 5/13/2020 7:30,1,18.79 5/13/2020 7:30,0.5,18.79 5/13/2020 8:30,9.33,18.76 5/13/2020 8:30,9,18.76 5/13/2020 8:30,8,18.76 5/13/2020 8:30,7,18.76 5/13/2020 8:30,6,18.76 5/13/2020 8:30,5,18.76 5/13/2020 8:30,4,18.76 5/13/2020 8:30,3,18.77 5/13/2020 8:30,2,18.75 5/13/2020 8:30,1,18.75 5/13/2020 8:30,0.5,18.75 5/13/2020 9:30,9.33,18.73 5/13/2020 9:30,9,18.73 5/13/2020 9:30,8,18.73 5/13/2020 9:30,7,18.73 5/13/2020 9:30,6,18.73 5/13/2020 9:30,5,18.73 5/13/2020 9:30,4,18.73 5/13/2020 9:30,3,18.73 5/13/2020 9:30,2,18.72 5/13/2020 9:30,1,18.73 5/13/2020 9:30,0.5,18.72 5/13/2020 10:30,9.33,18.71 5/13/2020 10:30,9,18.71 5/13/2020 10:30,8,18.71 5/13/2020 10:30,7,18.71 5/13/2020 10:30,6,18.71 5/13/2020 10:30,5,18.7 5/13/2020 10:30,4,18.71 5/13/2020 10:30,3,18.7 5/13/2020 10:30,2,18.7 5/13/2020 10:30,1,18.7 5/13/2020 10:30,0.5,18.7 5/13/2020 11:30,9.34,18.69 5/13/2020 11:30,9,18.69 5/13/2020 11:30,8,18.69 5/13/2020 11:30,7,18.69 5/13/2020 11:30,6,18.69 5/13/2020 11:30,5,18.69 5/13/2020 11:30,4,18.69 5/13/2020 11:30,3,18.68 5/13/2020 11:30,2,18.67 5/13/2020 11:30,1,18.68 5/13/2020 11:30,0.5,18.68 5/13/2020 12:30,9.34,18.66 5/13/2020 12:30,9,18.66 5/13/2020 12:30,8,18.66 5/13/2020 12:30,7,18.66 5/13/2020 12:30,6,18.66 5/13/2020 12:30,5,18.67 5/13/2020 12:30,4,18.66 5/13/2020 12:30,3,18.66 5/13/2020 12:30,2,18.66 5/13/2020 12:30,1,18.66 5/13/2020 12:30,0.5,18.66 5/13/2020 13:30,9.34,18.64 5/13/2020 13:30,9,18.64 5/13/2020 13:30,8,18.64 5/13/2020 13:30,7,18.64 5/13/2020 13:30,6,18.64 5/13/2020 13:30,5,18.64 5/13/2020 13:30,4,18.64 5/13/2020 13:30,3,18.64 5/13/2020 13:30,2,18.63 5/13/2020 13:30,1,18.64 5/13/2020 13:30,0.5,18.64 5/13/2020 14:30,9.34,18.62 5/13/2020 14:30,9,18.62 5/13/2020 14:30,8,18.62 5/13/2020 14:30,7,18.62 5/13/2020 14:30,6,18.62 5/13/2020 14:30,5,18.62 5/13/2020 14:30,4,18.62 5/13/2020 14:30,3,18.62 5/13/2020 14:30,2,18.61 5/13/2020 14:30,1,18.62 5/13/2020 14:30,0.5,18.62 5/13/2020 15:30,9.33,18.63 5/13/2020 15:30,9,18.63 5/13/2020 15:30,8,18.63 5/13/2020 15:30,7,18.63 5/13/2020 15:30,6,18.63 5/13/2020 15:30,5,18.62 5/13/2020 15:30,4,18.62 5/13/2020 15:30,3,18.62 5/13/2020 15:30,2,18.61 5/13/2020 15:30,1,18.62 5/13/2020 15:30,0.5,18.62 5/13/2020 16:30,9.33,18.62 5/13/2020 16:30,9,18.62 5/13/2020 16:30,8,18.62 5/13/2020 16:30,7,18.62 5/13/2020 16:30,6,18.62 5/13/2020 16:30,5,18.6 5/13/2020 16:30,4,18.6 5/13/2020 16:30,3,18.61 5/13/2020 16:30,2,18.6 5/13/2020 16:30,1,18.61 5/13/2020 16:30,0.5,18.61 5/13/2020 17:30,9.33,18.63 5/13/2020 17:30,9,18.63 5/13/2020 17:30,8,18.63 5/13/2020 17:30,7,18.63 5/13/2020 17:30,6,18.63 5/13/2020 17:30,5,18.62 5/13/2020 17:30,4,18.61 5/13/2020 17:30,3,18.61 5/13/2020 17:30,2,18.6 5/13/2020 17:30,1,18.6 5/13/2020 17:30,0.5,18.6 5/13/2020 18:30,9.33,18.68 5/13/2020 18:30,9,18.68 5/13/2020 18:30,8,18.68 5/13/2020 18:30,7,18.68 5/13/2020 18:30,6,18.68 5/13/2020 18:30,5,18.65 5/13/2020 18:30,4,18.63 5/13/2020 18:30,3,18.62 5/13/2020 18:30,2,18.6 5/13/2020 18:30,1,18.6 5/13/2020 18:30,0.5,18.6 5/13/2020 19:30,9.33,18.68 5/13/2020 19:30,9,18.68 5/13/2020 19:30,8,18.68 5/13/2020 19:30,7,18.68 5/13/2020 19:30,6,18.68 5/13/2020 19:30,5,18.67 5/13/2020 19:30,4,18.65 5/13/2020 19:30,3,18.64 5/13/2020 19:30,2,18.61 5/13/2020 19:30,1,18.6 5/13/2020 19:30,0.5,18.61 5/13/2020 20:30,9.33,18.73 5/13/2020 20:30,9,18.73 5/13/2020 20:30,8,18.73 5/13/2020 20:30,7,18.73 5/13/2020 20:30,6,18.73 5/13/2020 20:30,5,18.67 5/13/2020 20:30,4,18.64 5/13/2020 20:30,3,18.64 5/13/2020 20:30,2,18.63 5/13/2020 20:30,1,18.61 5/13/2020 20:30,0.5,18.61 5/13/2020 21:30,9.33,18.72 5/13/2020 21:30,9,18.72 5/13/2020 21:30,8,18.72 5/13/2020 21:30,7,18.72 5/13/2020 21:30,6,18.72 5/13/2020 21:30,5,18.7 5/13/2020 21:30,4,18.66 5/13/2020 21:30,3,18.63 5/13/2020 21:30,2,18.62 5/13/2020 21:30,1,18.6 5/13/2020 21:30,0.5,18.6 5/13/2020 22:30,9.33,18.74 5/13/2020 22:30,9,18.74 5/13/2020 22:30,8,18.74 5/13/2020 22:30,7,18.74 5/13/2020 22:30,6,18.74 5/13/2020 22:30,5,18.68 5/13/2020 22:30,4,18.65 5/13/2020 22:30,3,18.63 5/13/2020 22:30,2,18.61 5/13/2020 22:30,1,18.6 5/13/2020 22:30,0.5,18.6 5/13/2020 23:30,9.33,18.86 5/13/2020 23:30,9,18.86 5/13/2020 23:30,8,18.86 5/13/2020 23:30,7,18.86 5/13/2020 23:30,6,18.86 5/13/2020 23:30,5,18.72 5/13/2020 23:30,4,18.68 5/13/2020 23:30,3,18.64 5/13/2020 23:30,2,18.63 5/13/2020 23:30,1,18.6 5/13/2020 23:30,0.5,18.6 5/14/2020 0:30,9.34,19.06 5/14/2020 0:30,9,19.06 5/14/2020 0:30,8,19.06 5/14/2020 0:30,7,19.06 5/14/2020 0:30,6,19.06 5/14/2020 0:30,5,18.89 5/14/2020 0:30,4,18.71 5/14/2020 0:30,3,18.65 5/14/2020 0:30,2,18.62 5/14/2020 0:30,1,18.6 5/14/2020 0:30,0.5,18.59 5/14/2020 1:30,9.34,19.05 5/14/2020 1:30,9,19.05 5/14/2020 1:30,8,19.05 5/14/2020 1:30,7,19.05 5/14/2020 1:30,6,19.05 5/14/2020 1:30,5,18.8 5/14/2020 1:30,4,18.75 5/14/2020 1:30,3,18.64 5/14/2020 1:30,2,18.63 5/14/2020 1:30,1,18.59 5/14/2020 1:30,0.5,18.57 5/14/2020 2:30,9.34,18.88 5/14/2020 2:30,9,18.88 5/14/2020 2:30,8,18.88 5/14/2020 2:30,7,18.88 5/14/2020 2:30,6,18.88 5/14/2020 2:30,5,18.88 5/14/2020 2:30,4,18.88 5/14/2020 2:30,3,18.83 5/14/2020 2:30,2,18.8 5/14/2020 2:30,1,18.69 5/14/2020 2:30,0.5,18.62 5/14/2020 3:30,9.34,18.82 5/14/2020 3:30,9,18.82 5/14/2020 3:30,8,18.82 5/14/2020 3:30,7,18.82 5/14/2020 3:30,6,18.82 5/14/2020 3:30,5,18.82 5/14/2020 3:30,4,18.82 5/14/2020 3:30,3,18.81 5/14/2020 3:30,2,18.78 5/14/2020 3:30,1,18.76 5/14/2020 3:30,0.5,18.71 5/14/2020 4:30,9.34,18.73 5/14/2020 4:30,9,18.73 5/14/2020 4:30,8,18.73 5/14/2020 4:30,7,18.73 5/14/2020 4:30,6,18.73 5/14/2020 4:30,5,18.73 5/14/2020 4:30,4,18.74 5/14/2020 4:30,3,18.75 5/14/2020 4:30,2,18.75 5/14/2020 4:30,1,18.75 5/14/2020 4:30,0.5,18.75 5/14/2020 5:30,9.34,18.72 5/14/2020 5:30,9,18.72 5/14/2020 5:30,8,18.72 5/14/2020 5:30,7,18.72 5/14/2020 5:30,6,18.72 5/14/2020 5:30,5,18.72 5/14/2020 5:30,4,18.72 5/14/2020 5:30,3,18.72 5/14/2020 5:30,2,18.71 5/14/2020 5:30,1,18.71 5/14/2020 5:30,0.5,18.71 5/14/2020 6:30,9.33,18.68 5/14/2020 6:30,9,18.68 5/14/2020 6:30,8,18.68 5/14/2020 6:30,7,18.68 5/14/2020 6:30,6,18.68 5/14/2020 6:30,5,18.68 5/14/2020 6:30,4,18.68 5/14/2020 6:30,3,18.67 5/14/2020 6:30,2,18.67 5/14/2020 6:30,1,18.66 5/14/2020 6:30,0.5,18.67 5/14/2020 7:30,9.33,18.64 5/14/2020 7:30,9,18.64 5/14/2020 7:30,8,18.64 5/14/2020 7:30,7,18.64 5/14/2020 7:30,6,18.64 5/14/2020 7:30,5,18.64 5/14/2020 7:30,4,18.64 5/14/2020 7:30,3,18.64 5/14/2020 7:30,2,18.62 5/14/2020 7:30,1,18.64 5/14/2020 7:30,0.5,18.64 5/14/2020 8:30,9.33,18.63 5/14/2020 8:30,9,18.63 5/14/2020 8:30,8,18.63 5/14/2020 8:30,7,18.63 5/14/2020 8:30,6,18.63 5/14/2020 8:30,5,18.63 5/14/2020 8:30,4,18.63 5/14/2020 8:30,3,18.63 5/14/2020 8:30,2,18.63 5/14/2020 8:30,1,18.62 5/14/2020 8:30,0.5,18.62 5/14/2020 9:30,9.33,18.61 5/14/2020 9:30,9,18.61 5/14/2020 9:30,8,18.61 5/14/2020 9:30,7,18.61 5/14/2020 9:30,6,18.61 5/14/2020 9:30,5,18.61 5/14/2020 9:30,4,18.62 5/14/2020 9:30,3,18.61 5/14/2020 9:30,2,18.62 5/14/2020 9:30,1,18.62 5/14/2020 9:30,0.5,18.62 5/14/2020 10:30,9.33,18.61 5/14/2020 10:30,9,18.61 5/14/2020 10:30,8,18.61 5/14/2020 10:30,7,18.61 5/14/2020 10:30,6,18.61 5/14/2020 10:30,5,18.61 5/14/2020 10:30,4,18.61 5/14/2020 10:30,3,18.61 5/14/2020 10:30,2,18.6 5/14/2020 10:30,1,18.61 5/14/2020 10:30,0.5,18.6 5/14/2020 11:30,9.33,18.59 5/14/2020 11:30,9,18.59 5/14/2020 11:30,8,18.59 5/14/2020 11:30,7,18.59 5/14/2020 11:30,6,18.59 5/14/2020 11:30,5,18.59 5/14/2020 11:30,4,18.59 5/14/2020 11:30,3,18.59 5/14/2020 11:30,2,18.58 5/14/2020 11:30,1,18.59 5/14/2020 11:30,0.5,18.58 5/14/2020 12:30,9.33,18.55 5/14/2020 12:30,9,18.55 5/14/2020 12:30,8,18.55 5/14/2020 12:30,7,18.55 5/14/2020 12:30,6,18.55 5/14/2020 12:30,5,18.55 5/14/2020 12:30,4,18.55 5/14/2020 12:30,3,18.56 5/14/2020 12:30,2,18.57 5/14/2020 12:30,1,18.56 5/14/2020 12:30,0.5,18.56 5/14/2020 13:30,9.33,18.54 5/14/2020 13:30,9,18.54 5/14/2020 13:30,8,18.54 5/14/2020 13:30,7,18.54 5/14/2020 13:30,6,18.54 5/14/2020 13:30,5,18.53 5/14/2020 13:30,4,18.53 5/14/2020 13:30,3,18.54 5/14/2020 13:30,2,18.53 5/14/2020 13:30,1,18.54 5/14/2020 13:30,0.5,18.54 5/14/2020 14:30,9.33,18.51 5/14/2020 14:30,9,18.51 5/14/2020 14:30,8,18.51 5/14/2020 14:30,7,18.51 5/14/2020 14:30,6,18.51 5/14/2020 14:30,5,18.51 5/14/2020 14:30,4,18.51 5/14/2020 14:30,3,18.51 5/14/2020 14:30,2,18.49 5/14/2020 14:30,1,18.51 5/14/2020 14:30,0.5,18.51 5/14/2020 15:30,9.33,18.49 5/14/2020 15:30,9,18.49 5/14/2020 15:30,8,18.49 5/14/2020 15:30,7,18.49 5/14/2020 15:30,6,18.49 5/14/2020 15:30,5,18.49 5/14/2020 15:30,4,18.49 5/14/2020 15:30,3,18.5 5/14/2020 15:30,2,18.49 5/14/2020 15:30,1,18.49 5/14/2020 15:30,0.5,18.49 5/14/2020 16:30,9.33,18.51 5/14/2020 16:30,9,18.51 5/14/2020 16:30,8,18.51 5/14/2020 16:30,7,18.51 5/14/2020 16:30,6,18.51 5/14/2020 16:30,5,18.51 5/14/2020 16:30,4,18.5 5/14/2020 16:30,3,18.5 5/14/2020 16:30,2,18.49 5/14/2020 16:30,1,18.49 5/14/2020 16:30,0.5,18.48 5/14/2020 17:30,9.33,18.55 5/14/2020 17:30,9,18.55 5/14/2020 17:30,8,18.55 5/14/2020 17:30,7,18.55 5/14/2020 17:30,6,18.55 5/14/2020 17:30,5,18.51 5/14/2020 17:30,4,18.48 5/14/2020 17:30,3,18.48 5/14/2020 17:30,2,18.48 5/14/2020 17:30,1,18.47 5/14/2020 17:30,0.5,18.47 5/14/2020 18:30,9.33,18.53 5/14/2020 18:30,9,18.53 5/14/2020 18:30,8,18.53 5/14/2020 18:30,7,18.53 5/14/2020 18:30,6,18.53 5/14/2020 18:30,5,18.49 5/14/2020 18:30,4,18.47 5/14/2020 18:30,3,18.45 5/14/2020 18:30,2,18.43 5/14/2020 18:30,1,18.42 5/14/2020 18:30,0.5,18.42 5/14/2020 19:30,9.33,18.55 5/14/2020 19:30,9,18.55 5/14/2020 19:30,8,18.55 5/14/2020 19:30,7,18.55 5/14/2020 19:30,6,18.55 5/14/2020 19:30,5,18.5 5/14/2020 19:30,4,18.46 5/14/2020 19:30,3,18.44 5/14/2020 19:30,2,18.43 5/14/2020 19:30,1,18.4 5/14/2020 19:30,0.5,18.4 5/14/2020 20:30,9.33,18.58 5/14/2020 20:30,9,18.58 5/14/2020 20:30,8,18.58 5/14/2020 20:30,7,18.58 5/14/2020 20:30,6,18.58 5/14/2020 20:30,5,18.52 5/14/2020 20:30,4,18.47 5/14/2020 20:30,3,18.43 5/14/2020 20:30,2,18.42 5/14/2020 20:30,1,18.4 5/14/2020 20:30,0.5,18.4 5/14/2020 21:30,9.33,18.61 5/14/2020 21:30,9,18.61 5/14/2020 21:30,8,18.61 5/14/2020 21:30,7,18.61 5/14/2020 21:30,6,18.61 5/14/2020 21:30,5,18.55 5/14/2020 21:30,4,18.49 5/14/2020 21:30,3,18.43 5/14/2020 21:30,2,18.41 5/14/2020 21:30,1,18.4 5/14/2020 21:30,0.5,18.4 5/14/2020 22:30,9.33,18.77 5/14/2020 22:30,9,18.77 5/14/2020 22:30,8,18.75 5/14/2020 22:30,7,18.74 5/14/2020 22:30,6,18.63 5/14/2020 22:30,5,18.57 5/14/2020 22:30,4,18.51 5/14/2020 22:30,3,18.45 5/14/2020 22:30,2,18.41 5/14/2020 22:30,1,18.39 5/14/2020 22:30,0.5,18.37 5/14/2020 23:30,9.33,18.91 5/14/2020 23:30,9,18.91 5/14/2020 23:30,8,18.91 5/14/2020 23:30,7,18.91 5/14/2020 23:30,6,18.91 5/14/2020 23:30,5,18.57 5/14/2020 23:30,4,18.47 5/14/2020 23:30,3,18.42 5/14/2020 23:30,2,18.38 5/14/2020 23:30,1,18.38 5/14/2020 23:30,0.5,18.37 5/15/2020 0:30,9.33,18.88 5/15/2020 0:30,9,18.88 5/15/2020 0:30,8,18.88 5/15/2020 0:30,7,18.88 5/15/2020 0:30,6,18.88 5/15/2020 0:30,5,18.83 5/15/2020 0:30,4,18.76 5/15/2020 0:30,3,18.54 5/15/2020 0:30,2,18.38 5/15/2020 0:30,1,18.36 5/15/2020 0:30,0.5,18.36 5/15/2020 1:30,9.33,18.76 5/15/2020 1:30,9,18.76 5/15/2020 1:30,8,18.76 5/15/2020 1:30,7,18.76 5/15/2020 1:30,6,18.76 5/15/2020 1:30,5,18.7 5/15/2020 1:30,4,18.68 5/15/2020 1:30,3,18.61 5/15/2020 1:30,2,18.46 5/15/2020 1:30,1,18.33 5/15/2020 1:30,0.5,18.31 5/15/2020 2:30,9.32,18.71 5/15/2020 2:30,9,18.71 5/15/2020 2:30,8,18.71 5/15/2020 2:30,7,18.71 5/15/2020 2:30,6,18.71 5/15/2020 2:30,5,18.71 5/15/2020 2:30,4,18.64 5/15/2020 2:30,3,18.59 5/15/2020 2:30,2,18.54 5/15/2020 2:30,1,18.32 5/15/2020 2:30,0.5,18.32 5/15/2020 3:30,9.33,18.64 5/15/2020 3:30,9,18.64 5/15/2020 3:30,8,18.64 5/15/2020 3:30,7,18.64 5/15/2020 3:30,6,18.64 5/15/2020 3:30,5,18.65 5/15/2020 3:30,4,18.65 5/15/2020 3:30,3,18.64 5/15/2020 3:30,2,18.6 5/15/2020 3:30,1,18.61 5/15/2020 3:30,0.5,18.58 5/15/2020 4:30,9.34,18.57 5/15/2020 4:30,9,18.57 5/15/2020 4:30,8,18.57 5/15/2020 4:30,7,18.57 5/15/2020 4:30,6,18.57 5/15/2020 4:30,5,18.58 5/15/2020 4:30,4,18.58 5/15/2020 4:30,3,18.58 5/15/2020 4:30,2,18.58 5/15/2020 4:30,1,18.57 5/15/2020 4:30,0.5,18.55 5/15/2020 5:30,9.33,18.54 5/15/2020 5:30,9,18.54 5/15/2020 5:30,8,18.54 5/15/2020 5:30,7,18.54 5/15/2020 5:30,6,18.54 5/15/2020 5:30,5,18.54 5/15/2020 5:30,4,18.54 5/15/2020 5:30,3,18.53 5/15/2020 5:30,2,18.53 5/15/2020 5:30,1,18.53 5/15/2020 5:30,0.5,18.53 5/15/2020 6:30,9.33,18.49 5/15/2020 6:30,9,18.49 5/15/2020 6:30,8,18.49 5/15/2020 6:30,7,18.49 5/15/2020 6:30,6,18.49 5/15/2020 6:30,5,18.49 5/15/2020 6:30,4,18.5 5/15/2020 6:30,3,18.51 5/15/2020 6:30,2,18.49 5/15/2020 6:30,1,18.5 5/15/2020 6:30,0.5,18.5 5/15/2020 7:30,9.33,18.46 5/15/2020 7:30,9,18.46 5/15/2020 7:30,8,18.46 5/15/2020 7:30,7,18.46 5/15/2020 7:30,6,18.46 5/15/2020 7:30,5,18.46 5/15/2020 7:30,4,18.46 5/15/2020 7:30,3,18.47 5/15/2020 7:30,2,18.46 5/15/2020 7:30,1,18.47 5/15/2020 7:30,0.5,18.47 5/15/2020 8:30,9.33,18.46 5/15/2020 8:30,9,18.46 5/15/2020 8:30,8,18.46 5/15/2020 8:30,7,18.46 5/15/2020 8:30,6,18.46 5/15/2020 8:30,5,18.46 5/15/2020 8:30,4,18.46 5/15/2020 8:30,3,18.46 5/15/2020 8:30,2,18.46 5/15/2020 8:30,1,18.46 5/15/2020 8:30,0.5,18.45 5/15/2020 9:30,9.33,18.42 5/15/2020 9:30,9,18.42 5/15/2020 9:30,8,18.42 5/15/2020 9:30,7,18.42 5/15/2020 9:30,6,18.42 5/15/2020 9:30,5,18.42 5/15/2020 9:30,4,18.42 5/15/2020 9:30,3,18.43 5/15/2020 9:30,2,18.41 5/15/2020 9:30,1,18.42 5/15/2020 9:30,0.5,18.42 5/15/2020 10:30,9.33,18.4 5/15/2020 10:30,9,18.4 5/15/2020 10:30,8,18.4 5/15/2020 10:30,7,18.4 5/15/2020 10:30,6,18.4 5/15/2020 10:30,5,18.39 5/15/2020 10:30,4,18.4 5/15/2020 10:30,3,18.4 5/15/2020 10:30,2,18.4 5/15/2020 10:30,1,18.4 5/15/2020 10:30,0.5,18.4 5/15/2020 11:30,9.33,18.36 5/15/2020 11:30,9,18.36 5/15/2020 11:30,8,18.36 5/15/2020 11:30,7,18.36 5/15/2020 11:30,6,18.36 5/15/2020 11:30,5,18.36 5/15/2020 11:30,4,18.36 5/15/2020 11:30,3,18.36 5/15/2020 11:30,2,18.35 5/15/2020 11:30,1,18.35 5/15/2020 11:30,0.5,18.35 5/15/2020 12:30,9.33,18.35 5/15/2020 12:30,9,18.35 5/15/2020 12:30,8,18.35 5/15/2020 12:30,7,18.35 5/15/2020 12:30,6,18.35 5/15/2020 12:30,5,18.35 5/15/2020 12:30,4,18.35 5/15/2020 12:30,3,18.35 5/15/2020 12:30,2,18.35 5/15/2020 12:30,1,18.35 5/15/2020 12:30,0.5,18.35 5/15/2020 13:30,9.33,18.33 5/15/2020 13:30,9,18.33 5/15/2020 13:30,8,18.33 5/15/2020 13:30,7,18.33 5/15/2020 13:30,6,18.33 5/15/2020 13:30,5,18.32 5/15/2020 13:30,4,18.33 5/15/2020 13:30,3,18.32 5/15/2020 13:30,2,18.33 5/15/2020 13:30,1,18.33 5/15/2020 13:30,0.5,18.33 5/15/2020 14:30,9.33,18.31 5/15/2020 14:30,9,18.31 5/15/2020 14:30,8,18.31 5/15/2020 14:30,7,18.31 5/15/2020 14:30,6,18.31 5/15/2020 14:30,5,18.31 5/15/2020 14:30,4,18.32 5/15/2020 14:30,3,18.32 5/15/2020 14:30,2,18.29 5/15/2020 14:30,1,18.32 5/15/2020 14:30,0.5,18.32 5/15/2020 15:30,9.32,18.33 5/15/2020 15:30,9,18.33 5/15/2020 15:30,8,18.33 5/15/2020 15:30,7,18.33 5/15/2020 15:30,6,18.33 5/15/2020 15:30,5,18.32 5/15/2020 15:30,4,18.32 5/15/2020 15:30,3,18.32 5/15/2020 15:30,2,18.31 5/15/2020 15:30,1,18.31 5/15/2020 15:30,0.5,18.31 5/15/2020 16:30,9.32,18.36 5/15/2020 16:30,9,18.36 5/15/2020 16:30,8,18.36 5/15/2020 16:30,7,18.36 5/15/2020 16:30,6,18.36 5/15/2020 16:30,5,18.34 5/15/2020 16:30,4,18.33 5/15/2020 16:30,3,18.32 5/15/2020 16:30,2,18.31 5/15/2020 16:30,1,18.32 5/15/2020 16:30,0.5,18.32 5/15/2020 17:30,9.33,18.39 5/15/2020 17:30,9,18.39 5/15/2020 17:30,8,18.39 5/15/2020 17:30,7,18.39 5/15/2020 17:30,6,18.39 5/15/2020 17:30,5,18.35 5/15/2020 17:30,4,18.33 5/15/2020 17:30,3,18.33 5/15/2020 17:30,2,18.32 5/15/2020 17:30,1,18.32 5/15/2020 17:30,0.5,18.32 5/15/2020 18:30,9.32,18.49 5/15/2020 18:30,9,18.49 5/15/2020 18:30,8,18.48 5/15/2020 18:30,7,18.48 5/15/2020 18:30,6,18.45 5/15/2020 18:30,5,18.38 5/15/2020 18:30,4,18.36 5/15/2020 18:30,3,18.34 5/15/2020 18:30,2,18.32 5/15/2020 18:30,1,18.32 5/15/2020 18:30,0.5,18.32 5/15/2020 19:30,9.32,18.67 5/15/2020 19:30,9,18.66 5/15/2020 19:30,8,18.64 5/15/2020 19:30,7,18.62 5/15/2020 19:30,6,18.46 5/15/2020 19:30,5,18.41 5/15/2020 19:30,4,18.36 5/15/2020 19:30,3,18.34 5/15/2020 19:30,2,18.33 5/15/2020 19:30,1,18.32 5/15/2020 19:30,0.5,18.32 5/15/2020 20:30,9.32,18.65 5/15/2020 20:30,9,18.64 5/15/2020 20:30,8,18.63 5/15/2020 20:30,7,18.61 5/15/2020 20:30,6,18.5 5/15/2020 20:30,5,18.42 5/15/2020 20:30,4,18.38 5/15/2020 20:30,3,18.36 5/15/2020 20:30,2,18.33 5/15/2020 20:30,1,18.32 5/15/2020 20:30,0.5,18.32 5/15/2020 21:30,9.32,19.14 5/15/2020 21:30,9,19.12 5/15/2020 21:30,8,19.05 5/15/2020 21:30,7,18.99 5/15/2020 21:30,6,18.52 5/15/2020 21:30,5,18.44 5/15/2020 21:30,4,18.39 5/15/2020 21:30,3,18.36 5/15/2020 21:30,2,18.33 5/15/2020 21:30,1,18.33 5/15/2020 21:30,0.5,18.32 5/15/2020 22:30,9.32,18.94 5/15/2020 22:30,9,18.93 5/15/2020 22:30,8,18.88 5/15/2020 22:30,7,18.84 5/15/2020 22:30,6,18.57 5/15/2020 22:30,5,18.45 5/15/2020 22:30,4,18.4 5/15/2020 22:30,3,18.36 5/15/2020 22:30,2,18.34 5/15/2020 22:30,1,18.33 5/15/2020 22:30,0.5,18.32 5/15/2020 23:30,9.32,19 5/15/2020 23:30,9,18.99 5/15/2020 23:30,8,18.94 5/15/2020 23:30,7,18.9 5/15/2020 23:30,6,18.59 5/15/2020 23:30,5,18.48 5/15/2020 23:30,4,18.41 5/15/2020 23:30,3,18.36 5/15/2020 23:30,2,18.33 5/15/2020 23:30,1,18.32 5/15/2020 23:30,0.5,18.32 5/16/2020 0:30,9.32,18.89 5/16/2020 0:30,9,18.88 5/16/2020 0:30,8,18.84 5/16/2020 0:30,7,18.81 5/16/2020 0:30,6,18.6 5/16/2020 0:30,5,18.49 5/16/2020 0:30,4,18.41 5/16/2020 0:30,3,18.36 5/16/2020 0:30,2,18.32 5/16/2020 0:30,1,18.32 5/16/2020 0:30,0.5,18.32 5/16/2020 1:30,9.33,18.82 5/16/2020 1:30,9,18.82 5/16/2020 1:30,8,18.82 5/16/2020 1:30,7,18.82 5/16/2020 1:30,6,18.82 5/16/2020 1:30,5,18.5 5/16/2020 1:30,4,18.42 5/16/2020 1:30,3,18.36 5/16/2020 1:30,2,18.33 5/16/2020 1:30,1,18.32 5/16/2020 1:30,0.5,18.32 5/16/2020 2:30,9.33,18.86 5/16/2020 2:30,9,18.86 5/16/2020 2:30,8,18.86 5/16/2020 2:30,7,18.86 5/16/2020 2:30,6,18.86 5/16/2020 2:30,5,18.88 5/16/2020 2:30,4,18.64 5/16/2020 2:30,3,18.38 5/16/2020 2:30,2,18.36 5/16/2020 2:30,1,18.33 5/16/2020 2:30,0.5,18.33 5/16/2020 3:30,9.33,18.8 5/16/2020 3:30,9,18.8 5/16/2020 3:30,8,18.8 5/16/2020 3:30,7,18.8 5/16/2020 3:30,6,18.8 5/16/2020 3:30,5,18.78 5/16/2020 3:30,4,18.63 5/16/2020 3:30,3,18.51 5/16/2020 3:30,2,18.51 5/16/2020 3:30,1,18.34 5/16/2020 3:30,0.5,18.33 5/16/2020 4:30,9.33,18.74 5/16/2020 4:30,9,18.74 5/16/2020 4:30,8,18.74 5/16/2020 4:30,7,18.74 5/16/2020 4:30,6,18.74 5/16/2020 4:30,5,18.73 5/16/2020 4:30,4,18.71 5/16/2020 4:30,3,18.68 5/16/2020 4:30,2,18.59 5/16/2020 4:30,1,18.41 5/16/2020 4:30,0.5,18.34 5/16/2020 5:30,9.32,18.66 5/16/2020 5:30,9,18.66 5/16/2020 5:30,8,18.66 5/16/2020 5:30,7,18.66 5/16/2020 5:30,6,18.66 5/16/2020 5:30,5,18.66 5/16/2020 5:30,4,18.65 5/16/2020 5:30,3,18.62 5/16/2020 5:30,2,18.6 5/16/2020 5:30,1,18.54 5/16/2020 5:30,0.5,18.46 5/16/2020 6:30,9.32,18.63 5/16/2020 6:30,9,18.63 5/16/2020 6:30,8,18.63 5/16/2020 6:30,7,18.63 5/16/2020 6:30,6,18.63 5/16/2020 6:30,5,18.63 5/16/2020 6:30,4,18.63 5/16/2020 6:30,3,18.63 5/16/2020 6:30,2,18.57 5/16/2020 6:30,1,18.48 5/16/2020 6:30,0.5,18.38 5/16/2020 7:30,9.33,18.6 5/16/2020 7:30,9,18.6 5/16/2020 7:30,8,18.6 5/16/2020 7:30,7,18.6 5/16/2020 7:30,6,18.6 5/16/2020 7:30,5,18.61 5/16/2020 7:30,4,18.61 5/16/2020 7:30,3,18.61 5/16/2020 7:30,2,18.58 5/16/2020 7:30,1,18.54 5/16/2020 7:30,0.5,18.52 5/16/2020 8:30,9.33,18.57 5/16/2020 8:30,9,18.57 5/16/2020 8:30,8,18.57 5/16/2020 8:30,7,18.57 5/16/2020 8:30,6,18.57 5/16/2020 8:30,5,18.57 5/16/2020 8:30,4,18.57 5/16/2020 8:30,3,18.55 5/16/2020 8:30,2,18.54 5/16/2020 8:30,1,18.44 5/16/2020 8:30,0.5,18.38 5/16/2020 9:30,9.33,18.55 5/16/2020 9:30,9,18.55 5/16/2020 9:30,8,18.55 5/16/2020 9:30,7,18.55 5/16/2020 9:30,6,18.55 5/16/2020 9:30,5,18.55 5/16/2020 9:30,4,18.54 5/16/2020 9:30,3,18.54 5/16/2020 9:30,2,18.53 5/16/2020 9:30,1,18.54 5/16/2020 9:30,0.5,18.49 5/16/2020 10:30,9.33,18.51 5/16/2020 10:30,9,18.51 5/16/2020 10:30,8,18.51 5/16/2020 10:30,7,18.51 5/16/2020 10:30,6,18.51 5/16/2020 10:30,5,18.52 5/16/2020 10:30,4,18.52 5/16/2020 10:30,3,18.52 5/16/2020 10:30,2,18.5 5/16/2020 10:30,1,18.43 5/16/2020 10:30,0.5,18.41 5/16/2020 11:30,9.33,18.47 5/16/2020 11:30,9,18.47 5/16/2020 11:30,8,18.47 5/16/2020 11:30,7,18.47 5/16/2020 11:30,6,18.47 5/16/2020 11:30,5,18.48 5/16/2020 11:30,4,18.48 5/16/2020 11:30,3,18.48 5/16/2020 11:30,2,18.45 5/16/2020 11:30,1,18.48 5/16/2020 11:30,0.5,18.47 5/16/2020 12:30,9.33,18.45 5/16/2020 12:30,9,18.45 5/16/2020 12:30,8,18.45 5/16/2020 12:30,7,18.45 5/16/2020 12:30,6,18.45 5/16/2020 12:30,5,18.46 5/16/2020 12:30,4,18.46 5/16/2020 12:30,3,18.46 5/16/2020 12:30,2,18.47 5/16/2020 12:30,1,18.46 5/16/2020 12:30,0.5,18.46 5/16/2020 13:30,9.34,18.45 5/16/2020 13:30,9,18.45 5/16/2020 13:30,8,18.45 5/16/2020 13:30,7,18.45 5/16/2020 13:30,6,18.45 5/16/2020 13:30,5,18.43 5/16/2020 13:30,4,18.44 5/16/2020 13:30,3,18.44 5/16/2020 13:30,2,18.42 5/16/2020 13:30,1,18.44 5/16/2020 13:30,0.5,18.44 5/16/2020 14:30,9.33,18.42 5/16/2020 14:30,9,18.42 5/16/2020 14:30,8,18.42 5/16/2020 14:30,7,18.42 5/16/2020 14:30,6,18.42 5/16/2020 14:30,5,18.43 5/16/2020 14:30,4,18.43 5/16/2020 14:30,3,18.42 5/16/2020 14:30,2,18.42 5/16/2020 14:30,1,18.42 5/16/2020 14:30,0.5,18.42 5/16/2020 15:30,9.33,18.42 5/16/2020 15:30,9,18.42 5/16/2020 15:30,8,18.42 5/16/2020 15:30,7,18.42 5/16/2020 15:30,6,18.42 5/16/2020 15:30,5,18.42 5/16/2020 15:30,4,18.42 5/16/2020 15:30,3,18.42 5/16/2020 15:30,2,18.4 5/16/2020 15:30,1,18.42 5/16/2020 15:30,0.5,18.42 5/16/2020 16:30,9.33,18.42 5/16/2020 16:30,9,18.42 5/16/2020 16:30,8,18.42 5/16/2020 16:30,7,18.42 5/16/2020 16:30,6,18.42 5/16/2020 16:30,5,18.42 5/16/2020 16:30,4,18.42 5/16/2020 16:30,3,18.42 5/16/2020 16:30,2,18.41 5/16/2020 16:30,1,18.41 5/16/2020 16:30,0.5,18.41 5/16/2020 17:30,9.33,18.42 5/16/2020 17:30,9,18.42 5/16/2020 17:30,8,18.42 5/16/2020 17:30,7,18.42 5/16/2020 17:30,6,18.42 5/16/2020 17:30,5,18.41 5/16/2020 17:30,4,18.41 5/16/2020 17:30,3,18.41 5/16/2020 17:30,2,18.4 5/16/2020 17:30,1,18.41 5/16/2020 17:30,0.5,18.4 5/16/2020 18:30,9.33,18.44 5/16/2020 18:30,9,18.44 5/16/2020 18:30,8,18.44 5/16/2020 18:30,7,18.44 5/16/2020 18:30,6,18.44 5/16/2020 18:30,5,18.43 5/16/2020 18:30,4,18.41 5/16/2020 18:30,3,18.41 5/16/2020 18:30,2,18.4 5/16/2020 18:30,1,18.4 5/16/2020 18:30,0.5,18.4 5/16/2020 19:30,9.33,18.48 5/16/2020 19:30,9,18.48 5/16/2020 19:30,8,18.48 5/16/2020 19:30,7,18.48 5/16/2020 19:30,6,18.48 5/16/2020 19:30,5,18.43 5/16/2020 19:30,4,18.42 5/16/2020 19:30,3,18.41 5/16/2020 19:30,2,18.4 5/16/2020 19:30,1,18.4 5/16/2020 19:30,0.5,18.39 5/16/2020 20:30,9.32,18.55 5/16/2020 20:30,9,18.55 5/16/2020 20:30,8,18.55 5/16/2020 20:30,7,18.55 5/16/2020 20:30,6,18.54 5/16/2020 20:30,5,18.47 5/16/2020 20:30,4,18.44 5/16/2020 20:30,3,18.42 5/16/2020 20:30,2,18.4 5/16/2020 20:30,1,18.39 5/16/2020 20:30,0.5,18.39 5/16/2020 21:30,9.32,18.6 5/16/2020 21:30,9,18.6 5/16/2020 21:30,8,18.59 5/16/2020 21:30,7,18.59 5/16/2020 21:30,6,18.56 5/16/2020 21:30,5,18.49 5/16/2020 21:30,4,18.45 5/16/2020 21:30,3,18.43 5/16/2020 21:30,2,18.41 5/16/2020 21:30,1,18.4 5/16/2020 21:30,0.5,18.39 5/16/2020 22:30,9.33,18.84 5/16/2020 22:30,9,18.84 5/16/2020 22:30,8,18.84 5/16/2020 22:30,7,18.84 5/16/2020 22:30,6,18.84 5/16/2020 22:30,5,18.71 5/16/2020 22:30,4,18.61 5/16/2020 22:30,3,18.46 5/16/2020 22:30,2,18.4 5/16/2020 22:30,1,18.4 5/16/2020 22:30,0.5,18.39 5/16/2020 23:30,9.33,18.78 5/16/2020 23:30,9,18.78 5/16/2020 23:30,8,18.78 5/16/2020 23:30,7,18.78 5/16/2020 23:30,6,18.78 5/16/2020 23:30,5,18.76 5/16/2020 23:30,4,18.62 5/16/2020 23:30,3,18.46 5/16/2020 23:30,2,18.41 5/16/2020 23:30,1,18.39 5/16/2020 23:30,0.5,18.39 5/17/2020 0:30,9.33,18.75 5/17/2020 0:30,9,18.75 5/17/2020 0:30,8,18.75 5/17/2020 0:30,7,18.75 5/17/2020 0:30,6,18.75 5/17/2020 0:30,5,18.7 5/17/2020 0:30,4,18.7 5/17/2020 0:30,3,18.53 5/17/2020 0:30,2,18.44 5/17/2020 0:30,1,18.4 5/17/2020 0:30,0.5,18.4 5/17/2020 1:30,9.33,18.7 5/17/2020 1:30,9,18.7 5/17/2020 1:30,8,18.7 5/17/2020 1:30,7,18.7 5/17/2020 1:30,6,18.7 5/17/2020 1:30,5,18.68 5/17/2020 1:30,4,18.69 5/17/2020 1:30,3,18.63 5/17/2020 1:30,2,18.61 5/17/2020 1:30,1,18.41 5/17/2020 1:30,0.5,18.4 5/17/2020 2:30,9.33,18.66 5/17/2020 2:30,9,18.66 5/17/2020 2:30,8,18.66 5/17/2020 2:30,7,18.66 5/17/2020 2:30,6,18.66 5/17/2020 2:30,5,18.66 5/17/2020 2:30,4,18.66 5/17/2020 2:30,3,18.66 5/17/2020 2:30,2,18.59 5/17/2020 2:30,1,18.41 5/17/2020 2:30,0.5,18.41 5/17/2020 3:30,9.33,18.65 5/17/2020 3:30,9,18.65 5/17/2020 3:30,8,18.65 5/17/2020 3:30,7,18.65 5/17/2020 3:30,6,18.65 5/17/2020 3:30,5,18.65 5/17/2020 3:30,4,18.65 5/17/2020 3:30,3,18.65 5/17/2020 3:30,2,18.62 5/17/2020 3:30,1,18.54 5/17/2020 3:30,0.5,18.46 5/17/2020 4:30,9.33,18.64 5/17/2020 4:30,9,18.64 5/17/2020 4:30,8,18.64 5/17/2020 4:30,7,18.64 5/17/2020 4:30,6,18.64 5/17/2020 4:30,5,18.64 5/17/2020 4:30,4,18.64 5/17/2020 4:30,3,18.64 5/17/2020 4:30,2,18.63 5/17/2020 4:30,1,18.61 5/17/2020 4:30,0.5,18.57 5/17/2020 5:30,9.33,18.62 5/17/2020 5:30,9,18.62 5/17/2020 5:30,8,18.62 5/17/2020 5:30,7,18.62 5/17/2020 5:30,6,18.62 5/17/2020 5:30,5,18.62 5/17/2020 5:30,4,18.62 5/17/2020 5:30,3,18.62 5/17/2020 5:30,2,18.6 5/17/2020 5:30,1,18.57 5/17/2020 5:30,0.5,18.52 5/17/2020 6:30,9.33,18.61 5/17/2020 6:30,9,18.61 5/17/2020 6:30,8,18.61 5/17/2020 6:30,7,18.61 5/17/2020 6:30,6,18.61 5/17/2020 6:30,5,18.61 5/17/2020 6:30,4,18.61 5/17/2020 6:30,3,18.61 5/17/2020 6:30,2,18.6 5/17/2020 6:30,1,18.58 5/17/2020 6:30,0.5,18.56 5/17/2020 7:30,9.33,18.58 5/17/2020 7:30,9,18.58 5/17/2020 7:30,8,18.58 5/17/2020 7:30,7,18.58 5/17/2020 7:30,6,18.58 5/17/2020 7:30,5,18.58 5/17/2020 7:30,4,18.58 5/17/2020 7:30,3,18.58 5/17/2020 7:30,2,18.57 5/17/2020 7:30,1,18.53 5/17/2020 7:30,0.5,18.48 5/17/2020 8:30,9.33,18.58 5/17/2020 8:30,9,18.58 5/17/2020 8:30,8,18.58 5/17/2020 8:30,7,18.58 5/17/2020 8:30,6,18.58 5/17/2020 8:30,5,18.58 5/17/2020 8:30,4,18.58 5/17/2020 8:30,3,18.58 5/17/2020 8:30,2,18.56 5/17/2020 8:30,1,18.57 5/17/2020 8:30,0.5,18.57 5/17/2020 9:30,9.33,18.56 5/17/2020 9:30,9,18.56 5/17/2020 9:30,8,18.56 5/17/2020 9:30,7,18.56 5/17/2020 9:30,6,18.56 5/17/2020 9:30,5,18.56 5/17/2020 9:30,4,18.56 5/17/2020 9:30,3,18.56 5/17/2020 9:30,2,18.55 5/17/2020 9:30,1,18.54 5/17/2020 9:30,0.5,18.53 5/17/2020 10:30,9.33,18.54 5/17/2020 10:30,9,18.54 5/17/2020 10:30,8,18.54 5/17/2020 10:30,7,18.54 5/17/2020 10:30,6,18.54 5/17/2020 10:30,5,18.54 5/17/2020 10:30,4,18.54 5/17/2020 10:30,3,18.53 5/17/2020 10:30,2,18.54 5/17/2020 10:30,1,18.53 5/17/2020 10:30,0.5,18.53 5/17/2020 11:30,9.33,18.51 5/17/2020 11:30,9,18.51 5/17/2020 11:30,8,18.51 5/17/2020 11:30,7,18.51 5/17/2020 11:30,6,18.51 5/17/2020 11:30,5,18.51 5/17/2020 11:30,4,18.5 5/17/2020 11:30,3,18.51 5/17/2020 11:30,2,18.49 5/17/2020 11:30,1,18.51 5/17/2020 11:30,0.5,18.51 5/17/2020 12:30,9.34,18.49 5/17/2020 12:30,9,18.49 5/17/2020 12:30,8,18.49 5/17/2020 12:30,7,18.49 5/17/2020 12:30,6,18.49 5/17/2020 12:30,5,18.49 5/17/2020 12:30,4,18.49 5/17/2020 12:30,3,18.49 5/17/2020 12:30,2,18.48 5/17/2020 12:30,1,18.49 5/17/2020 12:30,0.5,18.49 5/17/2020 13:30,9.34,18.47 5/17/2020 13:30,9,18.47 5/17/2020 13:30,8,18.47 5/17/2020 13:30,7,18.47 5/17/2020 13:30,6,18.47 5/17/2020 13:30,5,18.47 5/17/2020 13:30,4,18.46 5/17/2020 13:30,3,18.47 5/17/2020 13:30,2,18.46 5/17/2020 13:30,1,18.46 5/17/2020 13:30,0.5,18.46 5/17/2020 14:30,9.34,18.45 5/17/2020 14:30,9,18.45 5/17/2020 14:30,8,18.45 5/17/2020 14:30,7,18.45 5/17/2020 14:30,6,18.45 5/17/2020 14:30,5,18.45 5/17/2020 14:30,4,18.45 5/17/2020 14:30,3,18.45 5/17/2020 14:30,2,18.44 5/17/2020 14:30,1,18.45 5/17/2020 14:30,0.5,18.44 5/17/2020 15:30,9.34,18.45 5/17/2020 15:30,9,18.45 5/17/2020 15:30,8,18.45 5/17/2020 15:30,7,18.45 5/17/2020 15:30,6,18.45 5/17/2020 15:30,5,18.45 5/17/2020 15:30,4,18.45 5/17/2020 15:30,3,18.45 5/17/2020 15:30,2,18.45 5/17/2020 15:30,1,18.44 5/17/2020 15:30,0.5,18.44 5/17/2020 16:30,9.33,18.47 5/17/2020 16:30,9,18.47 5/17/2020 16:30,8,18.47 5/17/2020 16:30,7,18.47 5/17/2020 16:30,6,18.47 5/17/2020 16:30,5,18.46 5/17/2020 16:30,4,18.46 5/17/2020 16:30,3,18.46 5/17/2020 16:30,2,18.45 5/17/2020 16:30,1,18.45 5/17/2020 16:30,0.5,18.45 5/17/2020 17:30,9.33,18.5 5/17/2020 17:30,9,18.5 5/17/2020 17:30,8,18.5 5/17/2020 17:30,7,18.5 5/17/2020 17:30,6,18.5 5/17/2020 17:30,5,18.47 5/17/2020 17:30,4,18.47 5/17/2020 17:30,3,18.47 5/17/2020 17:30,2,18.47 5/17/2020 17:30,1,18.45 5/17/2020 17:30,0.5,18.45 5/17/2020 18:30,9.33,18.5 5/17/2020 18:30,9,18.5 5/17/2020 18:30,8,18.5 5/17/2020 18:30,7,18.5 5/17/2020 18:30,6,18.5 5/17/2020 18:30,5,18.48 5/17/2020 18:30,4,18.48 5/17/2020 18:30,3,18.47 5/17/2020 18:30,2,18.47 5/17/2020 18:30,1,18.46 5/17/2020 18:30,0.5,18.46 5/17/2020 19:30,9.33,18.58 5/17/2020 19:30,9,18.58 5/17/2020 19:30,8,18.58 5/17/2020 19:30,7,18.58 5/17/2020 19:30,6,18.58 5/17/2020 19:30,5,18.57 5/17/2020 19:30,4,18.51 5/17/2020 19:30,3,18.47 5/17/2020 19:30,2,18.47 5/17/2020 19:30,1,18.46 5/17/2020 19:30,0.5,18.45 5/17/2020 20:30,9.33,18.56 5/17/2020 20:30,9,18.56 5/17/2020 20:30,8,18.56 5/17/2020 20:30,7,18.56 5/17/2020 20:30,6,18.56 5/17/2020 20:30,5,18.56 5/17/2020 20:30,4,18.55 5/17/2020 20:30,3,18.54 5/17/2020 20:30,2,18.55 5/17/2020 20:30,1,18.52 5/17/2020 20:30,0.5,18.49 5/17/2020 21:30,9.33,18.55 5/17/2020 21:30,9,18.55 5/17/2020 21:30,8,18.55 5/17/2020 21:30,7,18.55 5/17/2020 21:30,6,18.55 5/17/2020 21:30,5,18.55 5/17/2020 21:30,4,18.55 5/17/2020 21:30,3,18.55 5/17/2020 21:30,2,18.54 5/17/2020 21:30,1,18.53 5/17/2020 21:30,0.5,18.51 5/17/2020 22:30,9.33,18.53 5/17/2020 22:30,9,18.53 5/17/2020 22:30,8,18.53 5/17/2020 22:30,7,18.53 5/17/2020 22:30,6,18.53 5/17/2020 22:30,5,18.53 5/17/2020 22:30,4,18.52 5/17/2020 22:30,3,18.53 5/17/2020 22:30,2,18.51 5/17/2020 22:30,1,18.53 5/17/2020 22:30,0.5,18.53 5/17/2020 23:30,9.33,18.53 5/17/2020 23:30,9,18.53 5/17/2020 23:30,8,18.53 5/17/2020 23:30,7,18.53 5/17/2020 23:30,6,18.53 5/17/2020 23:30,5,18.53 5/17/2020 23:30,4,18.52 5/17/2020 23:30,3,18.53 5/17/2020 23:30,2,18.52 5/17/2020 23:30,1,18.53 5/17/2020 23:30,0.5,18.53 5/18/2020 0:30,9.33,18.52 5/18/2020 0:30,9,18.52 5/18/2020 0:30,8,18.52 5/18/2020 0:30,7,18.52 5/18/2020 0:30,6,18.52 5/18/2020 0:30,5,18.52 5/18/2020 0:30,4,18.52 5/18/2020 0:30,3,18.52 5/18/2020 0:30,2,18.51 5/18/2020 0:30,1,18.52 5/18/2020 0:30,0.5,18.52 5/18/2020 1:30,9.33,18.51 5/18/2020 1:30,9,18.51 5/18/2020 1:30,8,18.51 5/18/2020 1:30,7,18.51 5/18/2020 1:30,6,18.51 5/18/2020 1:30,5,18.51 5/18/2020 1:30,4,18.51 5/18/2020 1:30,3,18.51 5/18/2020 1:30,2,18.51 5/18/2020 1:30,1,18.51 5/18/2020 1:30,0.5,18.52 5/18/2020 2:30,9.33,18.5 5/18/2020 2:30,9,18.5 5/18/2020 2:30,8,18.5 5/18/2020 2:30,7,18.5 5/18/2020 2:30,6,18.5 5/18/2020 2:30,5,18.5 5/18/2020 2:30,4,18.5 5/18/2020 2:30,3,18.5 5/18/2020 2:30,2,18.49 5/18/2020 2:30,1,18.49 5/18/2020 2:30,0.5,18.49 5/18/2020 3:30,9.34,18.48 5/18/2020 3:30,9,18.48 5/18/2020 3:30,8,18.48 5/18/2020 3:30,7,18.48 5/18/2020 3:30,6,18.48 5/18/2020 3:30,5,18.48 5/18/2020 3:30,4,18.48 5/18/2020 3:30,3,18.48 5/18/2020 3:30,2,18.48 5/18/2020 3:30,1,18.48 5/18/2020 3:30,0.5,18.48 5/18/2020 4:30,9.34,18.47 5/18/2020 4:30,9,18.47 5/18/2020 4:30,8,18.47 5/18/2020 4:30,7,18.47 5/18/2020 4:30,6,18.47 5/18/2020 4:30,5,18.47 5/18/2020 4:30,4,18.47 5/18/2020 4:30,3,18.47 5/18/2020 4:30,2,18.46 5/18/2020 4:30,1,18.47 5/18/2020 4:30,0.5,18.47 5/18/2020 5:30,9.34,18.46 5/18/2020 5:30,9,18.46 5/18/2020 5:30,8,18.46 5/18/2020 5:30,7,18.46 5/18/2020 5:30,6,18.46 5/18/2020 5:30,5,18.46 5/18/2020 5:30,4,18.46 5/18/2020 5:30,3,18.46 5/18/2020 5:30,2,18.45 5/18/2020 5:30,1,18.45 5/18/2020 5:30,0.5,18.45 5/18/2020 6:30,9.34,18.45 5/18/2020 6:30,9,18.45 5/18/2020 6:30,8,18.45 5/18/2020 6:30,7,18.45 5/18/2020 6:30,6,18.45 5/18/2020 6:30,5,18.45 5/18/2020 6:30,4,18.45 5/18/2020 6:30,3,18.45 5/18/2020 6:30,2,18.44 5/18/2020 6:30,1,18.44 5/18/2020 6:30,0.5,18.44 5/18/2020 7:30,9.34,18.43 5/18/2020 7:30,9,18.43 5/18/2020 7:30,8,18.43 5/18/2020 7:30,7,18.43 5/18/2020 7:30,6,18.43 5/18/2020 7:30,5,18.43 5/18/2020 7:30,4,18.43 5/18/2020 7:30,3,18.43 5/18/2020 7:30,2,18.4 5/18/2020 7:30,1,18.43 5/18/2020 7:30,0.5,18.42 5/18/2020 8:30,9.34,18.4 5/18/2020 8:30,9,18.4 5/18/2020 8:30,8,18.4 5/18/2020 8:30,7,18.4 5/18/2020 8:30,6,18.4 5/18/2020 8:30,5,18.4 5/18/2020 8:30,4,18.4 5/18/2020 8:30,3,18.4 5/18/2020 8:30,2,18.39 5/18/2020 8:30,1,18.4 5/18/2020 8:30,0.5,18.4 5/18/2020 9:30,9.34,18.4 5/18/2020 9:30,9,18.4 5/18/2020 9:30,8,18.4 5/18/2020 9:30,7,18.4 5/18/2020 9:30,6,18.4 5/18/2020 9:30,5,18.39 5/18/2020 9:30,4,18.39 5/18/2020 9:30,3,18.38 5/18/2020 9:30,2,18.38 5/18/2020 9:30,1,18.38 5/18/2020 9:30,0.5,18.38 5/18/2020 10:30,9.34,18.39 5/18/2020 10:30,9,18.39 5/18/2020 10:30,8,18.39 5/18/2020 10:30,7,18.39 5/18/2020 10:30,6,18.39 5/18/2020 10:30,5,18.38 5/18/2020 10:30,4,18.39 5/18/2020 10:30,3,18.39 5/18/2020 10:30,2,18.38 5/18/2020 10:30,1,18.38 5/18/2020 10:30,0.5,18.38 5/18/2020 11:30,9.35,18.37 5/18/2020 11:30,9,18.37 5/18/2020 11:30,8,18.37 5/18/2020 11:30,7,18.37 5/18/2020 11:30,6,18.37 5/18/2020 11:30,5,18.38 5/18/2020 11:30,4,18.38 5/18/2020 11:30,3,18.37 5/18/2020 11:30,2,18.38 5/18/2020 11:30,1,18.37 5/18/2020 11:30,0.5,18.37 5/18/2020 12:30,9.35,18.35 5/18/2020 12:30,9,18.35 5/18/2020 12:30,8,18.35 5/18/2020 12:30,7,18.35 5/18/2020 12:30,6,18.35 5/18/2020 12:30,5,18.35 5/18/2020 12:30,4,18.36 5/18/2020 12:30,3,18.35 5/18/2020 12:30,2,18.34 5/18/2020 12:30,1,18.35 5/18/2020 12:30,0.5,18.35 5/18/2020 13:30,9.35,18.34 5/18/2020 13:30,9,18.34 5/18/2020 13:30,8,18.34 5/18/2020 13:30,7,18.34 5/18/2020 13:30,6,18.34 5/18/2020 13:30,5,18.34 5/18/2020 13:30,4,18.34 5/18/2020 13:30,3,18.34 5/18/2020 13:30,2,18.33 5/18/2020 13:30,1,18.33 5/18/2020 13:30,0.5,18.33 5/18/2020 14:30,9.35,18.32 5/18/2020 14:30,9,18.32 5/18/2020 14:30,8,18.32 5/18/2020 14:30,7,18.32 5/18/2020 14:30,6,18.32 5/18/2020 14:30,5,18.32 5/18/2020 14:30,4,18.3 5/18/2020 14:30,3,18.3 5/18/2020 14:30,2,18.31 5/18/2020 14:30,1,18.3 5/18/2020 14:30,0.5,18.3 5/18/2020 15:30,9.34,18.31 5/18/2020 15:30,9,18.31 5/18/2020 15:30,8,18.31 5/18/2020 15:30,7,18.31 5/18/2020 15:30,6,18.31 5/18/2020 15:30,5,18.3 5/18/2020 15:30,4,18.3 5/18/2020 15:30,3,18.3 5/18/2020 15:30,2,18.31 5/18/2020 15:30,1,18.3 5/18/2020 15:30,0.5,18.3 5/18/2020 16:30,9.34,18.33 5/18/2020 16:30,9,18.33 5/18/2020 16:30,8,18.33 5/18/2020 16:30,7,18.33 5/18/2020 16:30,6,18.33 5/18/2020 16:30,5,18.32 5/18/2020 16:30,4,18.31 5/18/2020 16:30,3,18.32 5/18/2020 16:30,2,18.32 5/18/2020 16:30,1,18.31 5/18/2020 16:30,0.5,18.31 5/18/2020 17:30,9.34,18.35 5/18/2020 17:30,9,18.35 5/18/2020 17:30,8,18.35 5/18/2020 17:30,7,18.35 5/18/2020 17:30,6,18.35 5/18/2020 17:30,5,18.34 5/18/2020 17:30,4,18.33 5/18/2020 17:30,3,18.33 5/18/2020 17:30,2,18.32 5/18/2020 17:30,1,18.32 5/18/2020 17:30,0.5,18.31 5/18/2020 18:30,9.34,18.37 5/18/2020 18:30,9,18.37 5/18/2020 18:30,8,18.37 5/18/2020 18:30,7,18.37 5/18/2020 18:30,6,18.37 5/18/2020 18:30,5,18.34 5/18/2020 18:30,4,18.33 5/18/2020 18:30,3,18.33 5/18/2020 18:30,2,18.3 5/18/2020 18:30,1,18.32 5/18/2020 18:30,0.5,18.31 5/18/2020 19:30,9.33,18.5 5/18/2020 19:30,9,18.5 5/18/2020 19:30,8,18.5 5/18/2020 19:30,7,18.5 5/18/2020 19:30,6,18.5 5/18/2020 19:30,5,18.48 5/18/2020 19:30,4,18.37 5/18/2020 19:30,3,18.34 5/18/2020 19:30,2,18.31 5/18/2020 19:30,1,18.32 5/18/2020 19:30,0.5,18.31 5/18/2020 20:30,9.34,18.47 5/18/2020 20:30,9,18.47 5/18/2020 20:30,8,18.47 5/18/2020 20:30,7,18.47 5/18/2020 20:30,6,18.47 5/18/2020 20:30,5,18.43 5/18/2020 20:30,4,18.4 5/18/2020 20:30,3,18.38 5/18/2020 20:30,2,18.32 5/18/2020 20:30,1,18.32 5/18/2020 20:30,0.5,18.32 5/18/2020 21:30,9.34,18.5 5/18/2020 21:30,9,18.5 5/18/2020 21:30,8,18.5 5/18/2020 21:30,7,18.5 5/18/2020 21:30,6,18.5 5/18/2020 21:30,5,18.48 5/18/2020 21:30,4,18.44 5/18/2020 21:30,3,18.4 5/18/2020 21:30,2,18.32 5/18/2020 21:30,1,18.31 5/18/2020 21:30,0.5,18.31 5/18/2020 22:30,9.35,18.53 5/18/2020 22:30,9,18.53 5/18/2020 22:30,8,18.53 5/18/2020 22:30,7,18.53 5/18/2020 22:30,6,18.53 5/18/2020 22:30,5,18.51 5/18/2020 22:30,4,18.45 5/18/2020 22:30,3,18.4 5/18/2020 22:30,2,18.32 5/18/2020 22:30,1,18.32 5/18/2020 22:30,0.5,18.31 5/18/2020 23:30,9.35,18.6 5/18/2020 23:30,9,18.6 5/18/2020 23:30,8,18.6 5/18/2020 23:30,7,18.6 5/18/2020 23:30,6,18.6 5/18/2020 23:30,5,18.54 5/18/2020 23:30,4,18.49 5/18/2020 23:30,3,18.42 5/18/2020 23:30,2,18.35 5/18/2020 23:30,1,18.32 5/18/2020 23:30,0.5,18.31 5/19/2020 0:30,9.34,18.61 5/19/2020 0:30,9,18.61 5/19/2020 0:30,8,18.61 5/19/2020 0:30,7,18.61 5/19/2020 0:30,6,18.61 5/19/2020 0:30,5,18.6 5/19/2020 0:30,4,18.61 5/19/2020 0:30,3,18.52 5/19/2020 0:30,2,18.48 5/19/2020 0:30,1,18.34 5/19/2020 0:30,0.5,18.32 5/19/2020 1:30,9.34,18.57 5/19/2020 1:30,9,18.57 5/19/2020 1:30,8,18.57 5/19/2020 1:30,7,18.57 5/19/2020 1:30,6,18.57 5/19/2020 1:30,5,18.57 5/19/2020 1:30,4,18.56 5/19/2020 1:30,3,18.53 5/19/2020 1:30,2,18.52 5/19/2020 1:30,1,18.43 5/19/2020 1:30,0.5,18.37 5/19/2020 2:30,9.34,18.54 5/19/2020 2:30,9,18.54 5/19/2020 2:30,8,18.54 5/19/2020 2:30,7,18.54 5/19/2020 2:30,6,18.54 5/19/2020 2:30,5,18.54 5/19/2020 2:30,4,18.53 5/19/2020 2:30,3,18.53 5/19/2020 2:30,2,18.52 5/19/2020 2:30,1,18.52 5/19/2020 2:30,0.5,18.51 5/19/2020 3:30,9.34,18.51 5/19/2020 3:30,9,18.51 5/19/2020 3:30,8,18.51 5/19/2020 3:30,7,18.51 5/19/2020 3:30,6,18.51 5/19/2020 3:30,5,18.51 5/19/2020 3:30,4,18.51 5/19/2020 3:30,3,18.51 5/19/2020 3:30,2,18.51 5/19/2020 3:30,1,18.47 5/19/2020 3:30,0.5,18.44 5/19/2020 4:30,9.34,18.49 5/19/2020 4:30,9,18.49 5/19/2020 4:30,8,18.49 5/19/2020 4:30,7,18.49 5/19/2020 4:30,6,18.49 5/19/2020 4:30,5,18.49 5/19/2020 4:30,4,18.49 5/19/2020 4:30,3,18.49 5/19/2020 4:30,2,18.47 5/19/2020 4:30,1,18.48 5/19/2020 4:30,0.5,18.47 5/19/2020 5:30,9.33,18.47 5/19/2020 5:30,9,18.47 5/19/2020 5:30,8,18.47 5/19/2020 5:30,7,18.47 5/19/2020 5:30,6,18.47 5/19/2020 5:30,5,18.46 5/19/2020 5:30,4,18.46 5/19/2020 5:30,3,18.46 5/19/2020 5:30,2,18.46 5/19/2020 5:30,1,18.47 5/19/2020 5:30,0.5,18.47 5/19/2020 6:30,9.34,18.44 5/19/2020 6:30,9,18.44 5/19/2020 6:30,8,18.44 5/19/2020 6:30,7,18.44 5/19/2020 6:30,6,18.44 5/19/2020 6:30,5,18.45 5/19/2020 6:30,4,18.44 5/19/2020 6:30,3,18.44 5/19/2020 6:30,2,18.45 5/19/2020 6:30,1,18.44 5/19/2020 6:30,0.5,18.44 5/19/2020 7:30,9.34,18.42 5/19/2020 7:30,9,18.42 5/19/2020 7:30,8,18.42 5/19/2020 7:30,7,18.42 5/19/2020 7:30,6,18.42 5/19/2020 7:30,5,18.42 5/19/2020 7:30,4,18.42 5/19/2020 7:30,3,18.42 5/19/2020 7:30,2,18.4 5/19/2020 7:30,1,18.42 5/19/2020 7:30,0.5,18.42 5/19/2020 8:30,9.34,18.39 5/19/2020 8:30,9,18.39 5/19/2020 8:30,8,18.39 5/19/2020 8:30,7,18.39 5/19/2020 8:30,6,18.39 5/19/2020 8:30,5,18.39 5/19/2020 8:30,4,18.39 5/19/2020 8:30,3,18.4 5/19/2020 8:30,2,18.39 5/19/2020 8:30,1,18.39 5/19/2020 8:30,0.5,18.39 5/19/2020 9:30,9.34,18.34 5/19/2020 9:30,9,18.34 5/19/2020 9:30,8,18.34 5/19/2020 9:30,7,18.34 5/19/2020 9:30,6,18.34 5/19/2020 9:30,5,18.33 5/19/2020 9:30,4,18.34 5/19/2020 9:30,3,18.35 5/19/2020 9:30,2,18.35 5/19/2020 9:30,1,18.34 5/19/2020 9:30,0.5,18.34 5/19/2020 10:30,9.34,18.35 5/19/2020 10:30,9,18.35 5/19/2020 10:30,8,18.35 5/19/2020 10:30,7,18.35 5/19/2020 10:30,6,18.35 5/19/2020 10:30,5,18.34 5/19/2020 10:30,4,18.34 5/19/2020 10:30,3,18.34 5/19/2020 10:30,2,18.32 5/19/2020 10:30,1,18.34 5/19/2020 10:30,0.5,18.34 5/19/2020 11:30,9.34,18.32 5/19/2020 11:30,9,18.32 5/19/2020 11:30,8,18.32 5/19/2020 11:30,7,18.32 5/19/2020 11:30,6,18.32 5/19/2020 11:30,5,18.32 5/19/2020 11:30,4,18.32 5/19/2020 11:30,3,18.33 5/19/2020 11:30,2,18.33 5/19/2020 11:30,1,18.33 5/19/2020 11:30,0.5,18.33 5/19/2020 12:30,9.34,18.27 5/19/2020 12:30,9,18.27 5/19/2020 12:30,8,18.27 5/19/2020 12:30,7,18.27 5/19/2020 12:30,6,18.27 5/19/2020 12:30,5,18.27 5/19/2020 12:30,4,18.28 5/19/2020 12:30,3,18.28 5/19/2020 12:30,2,18.28 5/19/2020 12:30,1,18.28 5/19/2020 12:30,0.5,18.28 5/19/2020 13:30,9.34,18.28 5/19/2020 13:30,9,18.28 5/19/2020 13:30,8,18.28 5/19/2020 13:30,7,18.28 5/19/2020 13:30,6,18.28 5/19/2020 13:30,5,18.28 5/19/2020 13:30,4,18.28 5/19/2020 13:30,3,18.28 5/19/2020 13:30,2,18.27 5/19/2020 13:30,1,18.28 5/19/2020 13:30,0.5,18.28 5/19/2020 14:30,9.33,18.24 5/19/2020 14:30,9,18.24 5/19/2020 14:30,8,18.24 5/19/2020 14:30,7,18.24 5/19/2020 14:30,6,18.24 5/19/2020 14:30,5,18.24 5/19/2020 14:30,4,18.25 5/19/2020 14:30,3,18.25 5/19/2020 14:30,2,18.25 5/19/2020 14:30,1,18.25 5/19/2020 14:30,0.5,18.25 5/19/2020 15:30,9.33,18.25 5/19/2020 15:30,9,18.25 5/19/2020 15:30,8,18.25 5/19/2020 15:30,7,18.25 5/19/2020 15:30,6,18.25 5/19/2020 15:30,5,18.25 5/19/2020 15:30,4,18.25 5/19/2020 15:30,3,18.25 5/19/2020 15:30,2,18.24 5/19/2020 15:30,1,18.24 5/19/2020 15:30,0.5,18.24 5/19/2020 16:30,9.33,18.25 5/19/2020 16:30,9,18.25 5/19/2020 16:30,8,18.25 5/19/2020 16:30,7,18.25 5/19/2020 16:30,6,18.25 5/19/2020 16:30,5,18.25 5/19/2020 16:30,4,18.24 5/19/2020 16:30,3,18.24 5/19/2020 16:30,2,18.22 5/19/2020 16:30,1,18.23 5/19/2020 16:30,0.5,18.23 5/19/2020 17:30,9.33,18.28 5/19/2020 17:30,9,18.28 5/19/2020 17:30,8,18.28 5/19/2020 17:30,7,18.28 5/19/2020 17:30,6,18.28 5/19/2020 17:30,5,18.27 5/19/2020 17:30,4,18.26 5/19/2020 17:30,3,18.25 5/19/2020 17:30,2,18.22 5/19/2020 17:30,1,18.24 5/19/2020 17:30,0.5,18.24 5/19/2020 18:30,9.33,18.32 5/19/2020 18:30,9,18.32 5/19/2020 18:30,8,18.32 5/19/2020 18:30,7,18.32 5/19/2020 18:30,6,18.32 5/19/2020 18:30,5,18.29 5/19/2020 18:30,4,18.27 5/19/2020 18:30,3,18.26 5/19/2020 18:30,2,18.23 5/19/2020 18:30,1,18.24 5/19/2020 18:30,0.5,18.24 5/19/2020 19:30,9.33,18.35 5/19/2020 19:30,9,18.35 5/19/2020 19:30,8,18.35 5/19/2020 19:30,7,18.35 5/19/2020 19:30,6,18.35 5/19/2020 19:30,5,18.31 5/19/2020 19:30,4,18.28 5/19/2020 19:30,3,18.26 5/19/2020 19:30,2,18.24 5/19/2020 19:30,1,18.24 5/19/2020 19:30,0.5,18.24 5/19/2020 20:30,9.32,18.55 5/19/2020 20:30,9,18.54 5/19/2020 20:30,8,18.53 5/19/2020 20:30,7,18.51 5/19/2020 20:30,6,18.37 5/19/2020 20:30,5,18.32 5/19/2020 20:30,4,18.29 5/19/2020 20:30,3,18.27 5/19/2020 20:30,2,18.25 5/19/2020 20:30,1,18.25 5/19/2020 20:30,0.5,18.25 5/19/2020 21:30,9.33,18.45 5/19/2020 21:30,9,18.45 5/19/2020 21:30,8,18.45 5/19/2020 21:30,7,18.45 5/19/2020 21:30,6,18.43 5/19/2020 21:30,5,18.34 5/19/2020 21:30,4,18.3 5/19/2020 21:30,3,18.28 5/19/2020 21:30,2,18.25 5/19/2020 21:30,1,18.25 5/19/2020 21:30,0.5,18.25 5/19/2020 22:30,9.33,18.41 5/19/2020 22:30,9,18.41 5/19/2020 22:30,8,18.41 5/19/2020 22:30,7,18.41 5/19/2020 22:30,6,18.41 5/19/2020 22:30,5,18.34 5/19/2020 22:30,4,18.3 5/19/2020 22:30,3,18.27 5/19/2020 22:30,2,18.24 5/19/2020 22:30,1,18.25 5/19/2020 22:30,0.5,18.25 5/19/2020 23:30,9.33,18.73 5/19/2020 23:30,9,18.73 5/19/2020 23:30,8,18.73 5/19/2020 23:30,7,18.73 5/19/2020 23:30,6,18.73 5/19/2020 23:30,5,18.68 5/19/2020 23:30,4,18.3 5/19/2020 23:30,3,18.27 5/19/2020 23:30,2,18.24 5/19/2020 23:30,1,18.26 5/19/2020 23:30,0.5,18.26 5/20/2020 0:30,9.34,18.76 5/20/2020 0:30,9,18.76 5/20/2020 0:30,8,18.76 5/20/2020 0:30,7,18.76 5/20/2020 0:30,6,18.76 5/20/2020 0:30,5,18.69 5/20/2020 0:30,4,18.51 5/20/2020 0:30,3,18.29 5/20/2020 0:30,2,18.26 5/20/2020 0:30,1,18.25 5/20/2020 0:30,0.5,18.25 5/20/2020 1:30,9.34,18.76 5/20/2020 1:30,9,18.76 5/20/2020 1:30,8,18.76 5/20/2020 1:30,7,18.76 5/20/2020 1:30,6,18.76 5/20/2020 1:30,5,18.76 5/20/2020 1:30,4,18.69 5/20/2020 1:30,3,18.41 5/20/2020 1:30,2,18.37 5/20/2020 1:30,1,18.22 5/20/2020 1:30,0.5,18.22 5/20/2020 2:30,9.34,18.65 5/20/2020 2:30,9,18.65 5/20/2020 2:30,8,18.65 5/20/2020 2:30,7,18.65 5/20/2020 2:30,6,18.65 5/20/2020 2:30,5,18.65 5/20/2020 2:30,4,18.63 5/20/2020 2:30,3,18.61 5/20/2020 2:30,2,18.56 5/20/2020 2:30,1,18.57 5/20/2020 2:30,0.5,18.37 5/20/2020 3:30,9.33,18.56 5/20/2020 3:30,9,18.56 5/20/2020 3:30,8,18.56 5/20/2020 3:30,7,18.56 5/20/2020 3:30,6,18.56 5/20/2020 3:30,5,18.55 5/20/2020 3:30,4,18.55 5/20/2020 3:30,3,18.54 5/20/2020 3:30,2,18.52 5/20/2020 3:30,1,18.32 5/20/2020 3:30,0.5,18.29 5/20/2020 4:30,9.33,18.5 5/20/2020 4:30,9,18.5 5/20/2020 4:30,8,18.5 5/20/2020 4:30,7,18.5 5/20/2020 4:30,6,18.5 5/20/2020 4:30,5,18.5 5/20/2020 4:30,4,18.51 5/20/2020 4:30,3,18.5 5/20/2020 4:30,2,18.5 5/20/2020 4:30,1,18.49 5/20/2020 4:30,0.5,18.45 5/20/2020 5:30,9.34,18.46 5/20/2020 5:30,9,18.46 5/20/2020 5:30,8,18.46 5/20/2020 5:30,7,18.46 5/20/2020 5:30,6,18.46 5/20/2020 5:30,5,18.47 5/20/2020 5:30,4,18.46 5/20/2020 5:30,3,18.46 5/20/2020 5:30,2,18.45 5/20/2020 5:30,1,18.45 5/20/2020 5:30,0.5,18.44 5/20/2020 6:30,9.34,18.43 5/20/2020 6:30,9,18.43 5/20/2020 6:30,8,18.43 5/20/2020 6:30,7,18.43 5/20/2020 6:30,6,18.43 5/20/2020 6:30,5,18.43 5/20/2020 6:30,4,18.42 5/20/2020 6:30,3,18.42 5/20/2020 6:30,2,18.42 5/20/2020 6:30,1,18.43 5/20/2020 6:30,0.5,18.42 5/20/2020 7:30,9.33,18.39 5/20/2020 7:30,9,18.39 5/20/2020 7:30,8,18.39 5/20/2020 7:30,7,18.39 5/20/2020 7:30,6,18.39 5/20/2020 7:30,5,18.4 5/20/2020 7:30,4,18.4 5/20/2020 7:30,3,18.4 5/20/2020 7:30,2,18.4 5/20/2020 7:30,1,18.4 5/20/2020 7:30,0.5,18.4 5/20/2020 8:30,9.33,18.38 5/20/2020 8:30,9,18.38 5/20/2020 8:30,8,18.38 5/20/2020 8:30,7,18.38 5/20/2020 8:30,6,18.38 5/20/2020 8:30,5,18.38 5/20/2020 8:30,4,18.38 5/20/2020 8:30,3,18.38 5/20/2020 8:30,2,18.36 5/20/2020 8:30,1,18.37 5/20/2020 8:30,0.5,18.37 5/20/2020 9:30,9.33,18.35 5/20/2020 9:30,9,18.35 5/20/2020 9:30,8,18.35 5/20/2020 9:30,7,18.35 5/20/2020 9:30,6,18.35 5/20/2020 9:30,5,18.34 5/20/2020 9:30,4,18.35 5/20/2020 9:30,3,18.36 5/20/2020 9:30,2,18.35 5/20/2020 9:30,1,18.36 5/20/2020 9:30,0.5,18.35 5/20/2020 10:30,9.34,18.33 5/20/2020 10:30,9,18.33 5/20/2020 10:30,8,18.33 5/20/2020 10:30,7,18.33 5/20/2020 10:30,6,18.33 5/20/2020 10:30,5,18.33 5/20/2020 10:30,4,18.33 5/20/2020 10:30,3,18.33 5/20/2020 10:30,2,18.33 5/20/2020 10:30,1,18.33 5/20/2020 10:30,0.5,18.33 5/20/2020 11:30,9.34,18.27 5/20/2020 11:30,9,18.27 5/20/2020 11:30,8,18.27 5/20/2020 11:30,7,18.27 5/20/2020 11:30,6,18.27 5/20/2020 11:30,5,18.27 5/20/2020 11:30,4,18.27 5/20/2020 11:30,3,18.29 5/20/2020 11:30,2,18.28 5/20/2020 11:30,1,18.29 5/20/2020 11:30,0.5,18.29 5/20/2020 12:30,9.34,18.27 5/20/2020 12:30,9,18.27 5/20/2020 12:30,8,18.27 5/20/2020 12:30,7,18.27 5/20/2020 12:30,6,18.27 5/20/2020 12:30,5,18.27 5/20/2020 12:30,4,18.28 5/20/2020 12:30,3,18.28 5/20/2020 12:30,2,18.26 5/20/2020 12:30,1,18.28 5/20/2020 12:30,0.5,18.27 5/20/2020 13:30,9.34,18.25 5/20/2020 13:30,9,18.25 5/20/2020 13:30,8,18.25 5/20/2020 13:30,7,18.25 5/20/2020 13:30,6,18.25 5/20/2020 13:30,5,18.26 5/20/2020 13:30,4,18.25 5/20/2020 13:30,3,18.26 5/20/2020 13:30,2,18.25 5/20/2020 13:30,1,18.26 5/20/2020 13:30,0.5,18.26 5/20/2020 14:30,9.34,18.24 5/20/2020 14:30,9,18.24 5/20/2020 14:30,8,18.24 5/20/2020 14:30,7,18.24 5/20/2020 14:30,6,18.24 5/20/2020 14:30,5,18.24 5/20/2020 14:30,4,18.24 5/20/2020 14:30,3,18.25 5/20/2020 14:30,2,18.24 5/20/2020 14:30,1,18.25 5/20/2020 14:30,0.5,18.25 5/20/2020 15:30,9.33,18.24 5/20/2020 15:30,9,18.24 5/20/2020 15:30,8,18.24 5/20/2020 15:30,7,18.24 5/20/2020 15:30,6,18.24 5/20/2020 15:30,5,18.24 5/20/2020 15:30,4,18.24 5/20/2020 15:30,3,18.24 5/20/2020 15:30,2,18.22 5/20/2020 15:30,1,18.24 5/20/2020 15:30,0.5,18.24 5/20/2020 16:30,9.33,18.26 5/20/2020 16:30,9,18.26 5/20/2020 16:30,8,18.26 5/20/2020 16:30,7,18.26 5/20/2020 16:30,6,18.26 5/20/2020 16:30,5,18.25 5/20/2020 16:30,4,18.25 5/20/2020 16:30,3,18.25 5/20/2020 16:30,2,18.24 5/20/2020 16:30,1,18.24 5/20/2020 16:30,0.5,18.24 5/20/2020 17:30,9.33,18.33 5/20/2020 17:30,9,18.33 5/20/2020 17:30,8,18.33 5/20/2020 17:30,7,18.33 5/20/2020 17:30,6,18.33 5/20/2020 17:30,5,18.29 5/20/2020 17:30,4,18.28 5/20/2020 17:30,3,18.26 5/20/2020 17:30,2,18.26 5/20/2020 17:30,1,18.25 5/20/2020 17:30,0.5,18.24 5/20/2020 18:30,9.33,18.79 5/20/2020 18:30,9,18.77 5/20/2020 18:30,8,18.73 5/20/2020 18:30,7,18.68 5/20/2020 18:30,6,18.35 5/20/2020 18:30,5,18.31 5/20/2020 18:30,4,18.28 5/20/2020 18:30,3,18.27 5/20/2020 18:30,2,18.25 5/20/2020 18:30,1,18.25 5/20/2020 18:30,0.5,18.25 5/20/2020 19:30,9.33,18.79 5/20/2020 19:30,9,18.78 5/20/2020 19:30,8,18.74 5/20/2020 19:30,7,18.7 5/20/2020 19:30,6,18.41 5/20/2020 19:30,5,18.36 5/20/2020 19:30,4,18.31 5/20/2020 19:30,3,18.29 5/20/2020 19:30,2,18.26 5/20/2020 19:30,1,18.25 5/20/2020 19:30,0.5,18.25 5/20/2020 20:30,9.33,19.44 5/20/2020 20:30,9,19.4 5/20/2020 20:30,8,19.3 5/20/2020 20:30,7,19.19 5/20/2020 20:30,6,18.45 5/20/2020 20:30,5,18.38 5/20/2020 20:30,4,18.34 5/20/2020 20:30,3,18.31 5/20/2020 20:30,2,18.27 5/20/2020 20:30,1,18.26 5/20/2020 20:30,0.5,18.26 5/20/2020 21:30,9.33,19.21 5/20/2020 21:30,9,19.18 5/20/2020 21:30,8,19.1 5/20/2020 21:30,7,19.02 5/20/2020 21:30,6,18.48 5/20/2020 21:30,5,18.41 5/20/2020 21:30,4,18.35 5/20/2020 21:30,3,18.32 5/20/2020 21:30,2,18.28 5/20/2020 21:30,1,18.27 5/20/2020 21:30,0.5,18.26 5/20/2020 22:30,9.33,19.3 5/20/2020 22:30,9,19.27 5/20/2020 22:30,8,19.19 5/20/2020 22:30,7,19.11 5/20/2020 22:30,6,18.56 5/20/2020 22:30,5,18.45 5/20/2020 22:30,4,18.38 5/20/2020 22:30,3,18.33 5/20/2020 22:30,2,18.28 5/20/2020 22:30,1,18.28 5/20/2020 22:30,0.5,18.27 5/20/2020 23:30,9.33,19.18 5/20/2020 23:30,9,19.16 5/20/2020 23:30,8,19.09 5/20/2020 23:30,7,19.02 5/20/2020 23:30,6,18.55 5/20/2020 23:30,5,18.44 5/20/2020 23:30,4,18.38 5/20/2020 23:30,3,18.33 5/20/2020 23:30,2,18.3 5/20/2020 23:30,1,18.28 5/20/2020 23:30,0.5,18.27 5/21/2020 0:30,9.33,19.17 5/21/2020 0:30,9,19.15 5/21/2020 0:30,8,19.08 5/21/2020 0:30,7,19.01 5/21/2020 0:30,6,18.56 5/21/2020 0:30,5,18.46 5/21/2020 0:30,4,18.38 5/21/2020 0:30,3,18.33 5/21/2020 0:30,2,18.31 5/21/2020 0:30,1,18.28 5/21/2020 0:30,0.5,18.27 5/21/2020 1:30,9.33,18.89 5/21/2020 1:30,9,18.88 5/21/2020 1:30,8,18.84 5/21/2020 1:30,7,18.8 5/21/2020 1:30,6,18.56 5/21/2020 1:30,5,18.47 5/21/2020 1:30,4,18.39 5/21/2020 1:30,3,18.34 5/21/2020 1:30,2,18.3 5/21/2020 1:30,1,18.29 5/21/2020 1:30,0.5,18.28 5/21/2020 2:30,9.33,18.84 5/21/2020 2:30,9,18.83 5/21/2020 2:30,8,18.81 5/21/2020 2:30,7,18.78 5/21/2020 2:30,6,18.6 5/21/2020 2:30,5,18.48 5/21/2020 2:30,4,18.41 5/21/2020 2:30,3,18.36 5/21/2020 2:30,2,18.31 5/21/2020 2:30,1,18.29 5/21/2020 2:30,0.5,18.29 5/21/2020 3:30,9.33,19.07 5/21/2020 3:30,9,19.07 5/21/2020 3:30,8,19.07 5/21/2020 3:30,7,19.07 5/21/2020 3:30,6,19.07 5/21/2020 3:30,5,18.55 5/21/2020 3:30,4,18.4 5/21/2020 3:30,3,18.37 5/21/2020 3:30,2,18.34 5/21/2020 3:30,1,18.3 5/21/2020 3:30,0.5,18.29 5/21/2020 4:30,9.33,18.96 5/21/2020 4:30,9,18.96 5/21/2020 4:30,8,18.96 5/21/2020 4:30,7,18.96 5/21/2020 4:30,6,18.96 5/21/2020 4:30,5,18.75 5/21/2020 4:30,4,18.54 5/21/2020 4:30,3,18.38 5/21/2020 4:30,2,18.34 5/21/2020 4:30,1,18.3 5/21/2020 4:30,0.5,18.3 5/21/2020 5:30,9.33,18.85 5/21/2020 5:30,9,18.85 5/21/2020 5:30,8,18.85 5/21/2020 5:30,7,18.85 5/21/2020 5:30,6,18.85 5/21/2020 5:30,5,18.79 5/21/2020 5:30,4,18.72 5/21/2020 5:30,3,18.43 5/21/2020 5:30,2,18.34 5/21/2020 5:30,1,18.32 5/21/2020 5:30,0.5,18.31 5/21/2020 6:30,9.33,18.79 5/21/2020 6:30,9,18.79 5/21/2020 6:30,8,18.79 5/21/2020 6:30,7,18.79 5/21/2020 6:30,6,18.79 5/21/2020 6:30,5,18.78 5/21/2020 6:30,4,18.71 5/21/2020 6:30,3,18.63 5/21/2020 6:30,2,18.46 5/21/2020 6:30,1,18.34 5/21/2020 6:30,0.5,18.33 5/21/2020 7:30,9.33,18.75 5/21/2020 7:30,9,18.75 5/21/2020 7:30,8,18.75 5/21/2020 7:30,7,18.75 5/21/2020 7:30,6,18.75 5/21/2020 7:30,5,18.75 5/21/2020 7:30,4,18.7 5/21/2020 7:30,3,18.64 5/21/2020 7:30,2,18.48 5/21/2020 7:30,1,18.34 5/21/2020 7:30,0.5,18.34 5/21/2020 8:30,9.33,18.7 5/21/2020 8:30,9,18.7 5/21/2020 8:30,8,18.7 5/21/2020 8:30,7,18.7 5/21/2020 8:30,6,18.7 5/21/2020 8:30,5,18.69 5/21/2020 8:30,4,18.65 5/21/2020 8:30,3,18.49 5/21/2020 8:30,2,18.38 5/21/2020 8:30,1,18.34 5/21/2020 8:30,0.5,18.34 5/21/2020 9:30,9.33,18.66 5/21/2020 9:30,9,18.66 5/21/2020 9:30,8,18.66 5/21/2020 9:30,7,18.66 5/21/2020 9:30,6,18.66 5/21/2020 9:30,5,18.64 5/21/2020 9:30,4,18.64 5/21/2020 9:30,3,18.52 5/21/2020 9:30,2,18.41 5/21/2020 9:30,1,18.35 5/21/2020 9:30,0.5,18.34 5/21/2020 10:30,9.33,18.64 5/21/2020 10:30,9,18.64 5/21/2020 10:30,8,18.64 5/21/2020 10:30,7,18.64 5/21/2020 10:30,6,18.64 5/21/2020 10:30,5,18.64 5/21/2020 10:30,4,18.63 5/21/2020 10:30,3,18.6 5/21/2020 10:30,2,18.4 5/21/2020 10:30,1,18.35 5/21/2020 10:30,0.5,18.35 5/21/2020 11:30,9.33,18.61 5/21/2020 11:30,9,18.61 5/21/2020 11:30,8,18.61 5/21/2020 11:30,7,18.61 5/21/2020 11:30,6,18.61 5/21/2020 11:30,5,18.61 5/21/2020 11:30,4,18.61 5/21/2020 11:30,3,18.59 5/21/2020 11:30,2,18.45 5/21/2020 11:30,1,18.35 5/21/2020 11:30,0.5,18.34 5/21/2020 12:30,9.33,18.59 5/21/2020 12:30,9,18.59 5/21/2020 12:30,8,18.59 5/21/2020 12:30,7,18.59 5/21/2020 12:30,6,18.59 5/21/2020 12:30,5,18.58 5/21/2020 12:30,4,18.58 5/21/2020 12:30,3,18.58 5/21/2020 12:30,2,18.56 5/21/2020 12:30,1,18.36 5/21/2020 12:30,0.5,18.35 5/21/2020 13:30,9.33,18.55 5/21/2020 13:30,9,18.55 5/21/2020 13:30,8,18.55 5/21/2020 13:30,7,18.55 5/21/2020 13:30,6,18.55 5/21/2020 13:30,5,18.56 5/21/2020 13:30,4,18.55 5/21/2020 13:30,3,18.56 5/21/2020 13:30,2,18.56 5/21/2020 13:30,1,18.4 5/21/2020 13:30,0.5,18.37 5/21/2020 14:30,9.33,18.56 5/21/2020 14:30,9,18.56 5/21/2020 14:30,8,18.56 5/21/2020 14:30,7,18.56 5/21/2020 14:30,6,18.56 5/21/2020 14:30,5,18.55 5/21/2020 14:30,4,18.54 5/21/2020 14:30,3,18.54 5/21/2020 14:30,2,18.53 5/21/2020 14:30,1,18.44 5/21/2020 14:30,0.5,18.38 5/21/2020 15:30,9.33,18.57 5/21/2020 15:30,9,18.57 5/21/2020 15:30,8,18.57 5/21/2020 15:30,7,18.57 5/21/2020 15:30,6,18.57 5/21/2020 15:30,5,18.56 5/21/2020 15:30,4,18.55 5/21/2020 15:30,3,18.54 5/21/2020 15:30,2,18.52 5/21/2020 15:30,1,18.49 5/21/2020 15:30,0.5,18.45 5/21/2020 16:30,9.32,18.59 5/21/2020 16:30,9,18.59 5/21/2020 16:30,8,18.59 5/21/2020 16:30,7,18.59 5/21/2020 16:30,6,18.59 5/21/2020 16:30,5,18.57 5/21/2020 16:30,4,18.55 5/21/2020 16:30,3,18.53 5/21/2020 16:30,2,18.52 5/21/2020 16:30,1,18.46 5/21/2020 16:30,0.5,18.38 5/21/2020 17:30,9.33,19.01 5/21/2020 17:30,9,19.0 5/21/2020 17:30,8,18.95 5/21/2020 17:30,7,18.91 5/21/2020 17:30,6,18.63 5/21/2020 17:30,5,18.59 5/21/2020 17:30,4,18.56 5/21/2020 17:30,3,18.55 5/21/2020 17:30,2,18.53 5/21/2020 17:30,1,18.39 5/21/2020 17:30,0.5,18.37 5/21/2020 18:30,9.33,19.47 5/21/2020 18:30,9,19.44 5/21/2020 18:30,8,19.35 5/21/2020 18:30,7,19.26 5/21/2020 18:30,6,18.65 5/21/2020 18:30,5,18.61 5/21/2020 18:30,4,18.58 5/21/2020 18:30,3,18.56 5/21/2020 18:30,2,18.56 5/21/2020 18:30,1,18.45 5/21/2020 18:30,0.5,18.37 5/21/2020 19:30,9.33,19.42 5/21/2020 19:30,9,19.39 5/21/2020 19:30,8,19.32 5/21/2020 19:30,7,19.24 5/21/2020 19:30,6,18.7 5/21/2020 19:30,5,18.64 5/21/2020 19:30,4,18.6 5/21/2020 19:30,3,18.57 5/21/2020 19:30,2,18.55 5/21/2020 19:30,1,18.5 5/21/2020 19:30,0.5,18.39 5/21/2020 20:30,9.33,19.62 5/21/2020 20:30,9,19.59 5/21/2020 20:30,8,19.49 5/21/2020 20:30,7,19.39 5/21/2020 20:30,6,18.71 5/21/2020 20:30,5,18.64 5/21/2020 20:30,4,18.6 5/21/2020 20:30,3,18.57 5/21/2020 20:30,2,18.53 5/21/2020 20:30,1,18.47 5/21/2020 20:30,0.5,18.38 5/21/2020 21:30,9.33,19.65 5/21/2020 21:30,9,19.62 5/21/2020 21:30,8,19.52 5/21/2020 21:30,7,19.43 5/21/2020 21:30,6,18.78 5/21/2020 21:30,5,18.68 5/21/2020 21:30,4,18.62 5/21/2020 21:30,3,18.58 5/21/2020 21:30,2,18.54 5/21/2020 21:30,1,18.39 5/21/2020 21:30,0.5,18.37 5/21/2020 22:30,9.33,19.55 5/21/2020 22:30,9,19.52 5/21/2020 22:30,8,19.45 5/21/2020 22:30,7,19.37 5/21/2020 22:30,6,18.81 5/21/2020 22:30,5,18.72 5/21/2020 22:30,4,18.65 5/21/2020 22:30,3,18.6 5/21/2020 22:30,2,18.56 5/21/2020 22:30,1,18.42 5/21/2020 22:30,0.5,18.39 5/21/2020 23:30,9.33,19.46 5/21/2020 23:30,9,19.45 5/21/2020 23:30,8,19.42 5/21/2020 23:30,7,19.39 5/21/2020 23:30,6,19.18 5/21/2020 23:30,5,18.79 5/21/2020 23:30,4,18.66 5/21/2020 23:30,3,18.62 5/21/2020 23:30,2,18.55 5/21/2020 23:30,1,18.42 5/21/2020 23:30,0.5,18.41 5/22/2020 0:30,9.33,19.4 5/22/2020 0:30,9,19.4 5/22/2020 0:30,8,19.4 5/22/2020 0:30,7,19.4 5/22/2020 0:30,6,19.4 5/22/2020 0:30,5,19.19 5/22/2020 0:30,4,18.95 5/22/2020 0:30,3,18.68 5/22/2020 0:30,2,18.63 5/22/2020 0:30,1,18.44 5/22/2020 0:30,0.5,18.43 5/22/2020 1:30,9.31,19.33 5/22/2020 1:30,9,19.33 5/22/2020 1:30,8,19.33 5/22/2020 1:30,7,19.33 5/22/2020 1:30,6,19.33 5/22/2020 1:30,5,19.31 5/22/2020 1:30,4,19.18 5/22/2020 1:30,3,19.07 5/22/2020 1:30,2,18.9 5/22/2020 1:30,1,18.48 5/22/2020 1:30,0.5,18.47 5/22/2020 2:30,9.31,19.18 5/22/2020 2:30,9,19.18 5/22/2020 2:30,8,19.18 5/22/2020 2:30,7,19.18 5/22/2020 2:30,6,19.18 5/22/2020 2:30,5,19.18 5/22/2020 2:30,4,19.18 5/22/2020 2:30,3,19.18 5/22/2020 2:30,2,19.02 5/22/2020 2:30,1,18.59 5/22/2020 2:30,0.5,18.54 5/22/2020 3:30,9.33,19.08 5/22/2020 3:30,9,19.08 5/22/2020 3:30,8,19.08 5/22/2020 3:30,7,19.08 5/22/2020 3:30,6,19.08 5/22/2020 3:30,5,19.08 5/22/2020 3:30,4,19.08 5/22/2020 3:30,3,19.08 5/22/2020 3:30,2,19.02 5/22/2020 3:30,1,18.87 5/22/2020 3:30,0.5,18.72 5/22/2020 4:30,9.33,19.04 5/22/2020 4:30,9,19.04 5/22/2020 4:30,8,19.04 5/22/2020 4:30,7,19.04 5/22/2020 4:30,6,19.04 5/22/2020 4:30,5,19.05 5/22/2020 4:30,4,19.04 5/22/2020 4:30,3,19.03 5/22/2020 4:30,2,19.02 5/22/2020 4:30,1,19.01 5/22/2020 4:30,0.5,18.97 5/22/2020 5:30,9.33,19.01 5/22/2020 5:30,9,19.01 5/22/2020 5:30,8,19.01 5/22/2020 5:30,7,19.01 5/22/2020 5:30,6,19.01 5/22/2020 5:30,5,19.01 5/22/2020 5:30,4,19.01 5/22/2020 5:30,3,19.01 5/22/2020 5:30,2,19.01 5/22/2020 5:30,1,19.01 5/22/2020 5:30,0.5,18.99 5/22/2020 6:30,9.33,18.98 5/22/2020 6:30,9,18.98 5/22/2020 6:30,8,18.98 5/22/2020 6:30,7,18.98 5/22/2020 6:30,6,18.98 5/22/2020 6:30,5,18.98 5/22/2020 6:30,4,18.99 5/22/2020 6:30,3,18.98 5/22/2020 6:30,2,18.96 5/22/2020 6:30,1,18.96 5/22/2020 6:30,0.5,18.97 5/22/2020 7:30,9.33,18.94 5/22/2020 7:30,9,18.94 5/22/2020 7:30,8,18.94 5/22/2020 7:30,7,18.94 5/22/2020 7:30,6,18.94 5/22/2020 7:30,5,18.93 5/22/2020 7:30,4,18.93 5/22/2020 7:30,3,18.94 5/22/2020 7:30,2,18.92 5/22/2020 7:30,1,18.94 5/22/2020 7:30,0.5,18.94 5/22/2020 8:30,9.33,18.9 5/22/2020 8:30,9,18.9 5/22/2020 8:30,8,18.9 5/22/2020 8:30,7,18.9 5/22/2020 8:30,6,18.9 5/22/2020 8:30,5,18.91 5/22/2020 8:30,4,18.91 5/22/2020 8:30,3,18.91 5/22/2020 8:30,2,18.89 5/22/2020 8:30,1,18.91 5/22/2020 8:30,0.5,18.91 5/22/2020 9:30,9.33,18.9 5/22/2020 9:30,9,18.9 5/22/2020 9:30,8,18.9 5/22/2020 9:30,7,18.9 5/22/2020 9:30,6,18.9 5/22/2020 9:30,5,18.9 5/22/2020 9:30,4,18.89 5/22/2020 9:30,3,18.89 5/22/2020 9:30,2,18.88 5/22/2020 9:30,1,18.88 5/22/2020 9:30,0.5,18.88 5/22/2020 10:30,9.34,18.85 5/22/2020 10:30,9,18.85 5/22/2020 10:30,8,18.85 5/22/2020 10:30,7,18.85 5/22/2020 10:30,6,18.85 5/22/2020 10:30,5,18.85 5/22/2020 10:30,4,18.85 5/22/2020 10:30,3,18.85 5/22/2020 10:30,2,18.84 5/22/2020 10:30,1,18.85 5/22/2020 10:30,0.5,18.85 5/22/2020 11:30,9.34,18.81 5/22/2020 11:30,9,18.81 5/22/2020 11:30,8,18.81 5/22/2020 11:30,7,18.81 5/22/2020 11:30,6,18.81 5/22/2020 11:30,5,18.81 5/22/2020 11:30,4,18.81 5/22/2020 11:30,3,18.81 5/22/2020 11:30,2,18.8 5/22/2020 11:30,1,18.81 5/22/2020 11:30,0.5,18.81 5/22/2020 12:30,9.34,18.78 5/22/2020 12:30,9,18.78 5/22/2020 12:30,8,18.78 5/22/2020 12:30,7,18.78 5/22/2020 12:30,6,18.78 5/22/2020 12:30,5,18.78 5/22/2020 12:30,4,18.78 5/22/2020 12:30,3,18.78 5/22/2020 12:30,2,18.77 5/22/2020 12:30,1,18.78 5/22/2020 12:30,0.5,18.77 5/22/2020 13:30,9.34,18.76 5/22/2020 13:30,9,18.76 5/22/2020 13:30,8,18.76 5/22/2020 13:30,7,18.76 5/22/2020 13:30,6,18.76 5/22/2020 13:30,5,18.76 5/22/2020 13:30,4,18.76 5/22/2020 13:30,3,18.76 5/22/2020 13:30,2,18.73 5/22/2020 13:30,1,18.74 5/22/2020 13:30,0.5,18.74 5/22/2020 14:30,9.33,18.71 5/22/2020 14:30,9,18.71 5/22/2020 14:30,8,18.71 5/22/2020 14:30,7,18.71 5/22/2020 14:30,6,18.71 5/22/2020 14:30,5,18.71 5/22/2020 14:30,4,18.72 5/22/2020 14:30,3,18.71 5/22/2020 14:30,2,18.7 5/22/2020 14:30,1,18.71 5/22/2020 14:30,0.5,18.7 5/22/2020 15:30,9.33,18.73 5/22/2020 15:30,9,18.73 5/22/2020 15:30,8,18.73 5/22/2020 15:30,7,18.73 5/22/2020 15:30,6,18.73 5/22/2020 15:30,5,18.73 5/22/2020 15:30,4,18.73 5/22/2020 15:30,3,18.73 5/22/2020 15:30,2,18.72 5/22/2020 15:30,1,18.72 5/22/2020 15:30,0.5,18.72 5/22/2020 16:30,9.33,18.76 5/22/2020 16:30,9,18.76 5/22/2020 16:30,8,18.76 5/22/2020 16:30,7,18.76 5/22/2020 16:30,6,18.76 5/22/2020 16:30,5,18.75 5/22/2020 16:30,4,18.74 5/22/2020 16:30,3,18.73 5/22/2020 16:30,2,18.73 5/22/2020 16:30,1,18.72 5/22/2020 16:30,0.5,18.72 5/22/2020 17:30,9.33,18.8 5/22/2020 17:30,9,18.8 5/22/2020 17:30,8,18.8 5/22/2020 17:30,7,18.8 5/22/2020 17:30,6,18.8 5/22/2020 17:30,5,18.78 5/22/2020 17:30,4,18.76 5/22/2020 17:30,3,18.75 5/22/2020 17:30,2,18.73 5/22/2020 17:30,1,18.73 5/22/2020 17:30,0.5,18.73 5/22/2020 18:30,9.33,18.82 5/22/2020 18:30,9,18.82 5/22/2020 18:30,8,18.82 5/22/2020 18:30,7,18.82 5/22/2020 18:30,6,18.82 5/22/2020 18:30,5,18.79 5/22/2020 18:30,4,18.77 5/22/2020 18:30,3,18.75 5/22/2020 18:30,2,18.74 5/22/2020 18:30,1,18.73 5/22/2020 18:30,0.5,18.73 5/22/2020 19:30,9.32,18.88 5/22/2020 19:30,9,18.88 5/22/2020 19:30,8,18.88 5/22/2020 19:30,7,18.88 5/22/2020 19:30,6,18.88 5/22/2020 19:30,5,18.83 5/22/2020 19:30,4,18.78 5/22/2020 19:30,3,18.74 5/22/2020 19:30,2,18.69 5/22/2020 19:30,1,18.66 5/22/2020 19:30,0.5,18.66 5/22/2020 20:30,9.32,18.89 5/22/2020 20:30,9,18.89 5/22/2020 20:30,8,18.89 5/22/2020 20:30,7,18.89 5/22/2020 20:30,6,18.89 5/22/2020 20:30,5,18.76 5/22/2020 20:30,4,18.68 5/22/2020 20:30,3,18.61 5/22/2020 20:30,2,18.57 5/22/2020 20:30,1,18.56 5/22/2020 20:30,0.5,18.56 5/22/2020 21:30,9.32,19.23 5/22/2020 21:30,9,19.22 5/22/2020 21:30,8,19.19 5/22/2020 21:30,7,19.16 5/22/2020 21:30,6,18.96 5/22/2020 21:30,5,18.84 5/22/2020 21:30,4,18.69 5/22/2020 21:30,3,18.59 5/22/2020 21:30,2,18.52 5/22/2020 21:30,1,18.51 5/22/2020 21:30,0.5,18.51 5/22/2020 22:30,9.32,19.1 5/22/2020 22:30,9,19.1 5/22/2020 22:30,8,19.09 5/22/2020 22:30,7,19.08 5/22/2020 22:30,6,19 5/22/2020 22:30,5,18.87 5/22/2020 22:30,4,18.76 5/22/2020 22:30,3,18.66 5/22/2020 22:30,2,18.58 5/22/2020 22:30,1,18.51 5/22/2020 22:30,0.5,18.5 5/22/2020 23:30,9.33,19.1 5/22/2020 23:30,9,19.1 5/22/2020 23:30,8,19.09 5/22/2020 23:30,7,19.09 5/22/2020 23:30,6,19.04 5/22/2020 23:30,5,18.88 5/22/2020 23:30,4,18.76 5/22/2020 23:30,3,18.69 5/22/2020 23:30,2,18.58 5/22/2020 23:30,1,18.5 5/22/2020 23:30,0.5,18.5 5/23/2020 0:30,9.32,19.09 5/23/2020 0:30,9,19.09 5/23/2020 0:30,8,19.09 5/23/2020 0:30,7,19.09 5/23/2020 0:30,6,19.09 5/23/2020 0:30,5,18.9 5/23/2020 0:30,4,18.79 5/23/2020 0:30,3,18.74 5/23/2020 0:30,2,18.64 5/23/2020 0:30,1,18.51 5/23/2020 0:30,0.5,18.5 5/23/2020 1:30,9.32,19.37 5/23/2020 1:30,9,19.37 5/23/2020 1:30,8,19.37 5/23/2020 1:30,7,19.37 5/23/2020 1:30,6,19.37 5/23/2020 1:30,5,19.37 5/23/2020 1:30,4,19.3 5/23/2020 1:30,3,18.87 5/23/2020 1:30,2,18.75 5/23/2020 1:30,1,18.54 5/23/2020 1:30,0.5,18.52 5/23/2020 2:30,9.34,19.28 5/23/2020 2:30,9,19.28 5/23/2020 2:30,8,19.28 5/23/2020 2:30,7,19.28 5/23/2020 2:30,6,19.28 5/23/2020 2:30,5,19.27 5/23/2020 2:30,4,19.25 5/23/2020 2:30,3,19.17 5/23/2020 2:30,2,18.98 5/23/2020 2:30,1,18.56 5/23/2020 2:30,0.5,18.54 5/23/2020 3:30,9.34,19.17 5/23/2020 3:30,9,19.17 5/23/2020 3:30,8,19.17 5/23/2020 3:30,7,19.17 5/23/2020 3:30,6,19.17 5/23/2020 3:30,5,19.16 5/23/2020 3:30,4,19.15 5/23/2020 3:30,3,19.11 5/23/2020 3:30,2,19.03 5/23/2020 3:30,1,18.59 5/23/2020 3:30,0.5,18.58 5/23/2020 4:30,9.33,19.1 5/23/2020 4:30,9,19.1 5/23/2020 4:30,8,19.1 5/23/2020 4:30,7,19.1 5/23/2020 4:30,6,19.1 5/23/2020 4:30,5,19.09 5/23/2020 4:30,4,19.08 5/23/2020 4:30,3,19.07 5/23/2020 4:30,2,19.04 5/23/2020 4:30,1,18.88 5/23/2020 4:30,0.5,18.6 5/23/2020 5:30,9.33,19.07 5/23/2020 5:30,9,19.07 5/23/2020 5:30,8,19.07 5/23/2020 5:30,7,19.07 5/23/2020 5:30,6,19.07 5/23/2020 5:30,5,19.07 5/23/2020 5:30,4,19.07 5/23/2020 5:30,3,19.07 5/23/2020 5:30,2,19.05 5/23/2020 5:30,1,18.99 5/23/2020 5:30,0.5,18.95 5/23/2020 6:30,9.33,19.02 5/23/2020 6:30,9,19.02 5/23/2020 6:30,8,19.02 5/23/2020 6:30,7,19.02 5/23/2020 6:30,6,19.02 5/23/2020 6:30,5,19.02 5/23/2020 6:30,4,19.02 5/23/2020 6:30,3,19.02 5/23/2020 6:30,2,18.99 5/23/2020 6:30,1,18.95 5/23/2020 6:30,0.5,18.91 5/23/2020 7:30,9.32,18.99 5/23/2020 7:30,9,18.99 5/23/2020 7:30,8,18.99 5/23/2020 7:30,7,18.99 5/23/2020 7:30,6,18.99 5/23/2020 7:30,5,18.99 5/23/2020 7:30,4,18.99 5/23/2020 7:30,3,18.99 5/23/2020 7:30,2,18.98 5/23/2020 7:30,1,18.94 5/23/2020 7:30,0.5,18.93 5/23/2020 8:30,9.32,18.96 5/23/2020 8:30,9,18.96 5/23/2020 8:30,8,18.96 5/23/2020 8:30,7,18.96 5/23/2020 8:30,6,18.96 5/23/2020 8:30,5,18.96 5/23/2020 8:30,4,18.96 5/23/2020 8:30,3,18.95 5/23/2020 8:30,2,18.94 5/23/2020 8:30,1,18.94 5/23/2020 8:30,0.5,18.94 5/23/2020 9:30,9.32,18.93 5/23/2020 9:30,9,18.93 5/23/2020 9:30,8,18.93 5/23/2020 9:30,7,18.93 5/23/2020 9:30,6,18.93 5/23/2020 9:30,5,18.93 5/23/2020 9:30,4,18.93 5/23/2020 9:30,3,18.93 5/23/2020 9:30,2,18.92 5/23/2020 9:30,1,18.89 5/23/2020 9:30,0.5,18.89 5/23/2020 10:30,9.33,18.9 5/23/2020 10:30,9,18.9 5/23/2020 10:30,8,18.9 5/23/2020 10:30,7,18.9 5/23/2020 10:30,6,18.9 5/23/2020 10:30,5,18.9 5/23/2020 10:30,4,18.9 5/23/2020 10:30,3,18.9 5/23/2020 10:30,2,18.89 5/23/2020 10:30,1,18.89 5/23/2020 10:30,0.5,18.84 5/23/2020 11:30,9.33,18.87 5/23/2020 11:30,9,18.87 5/23/2020 11:30,8,18.87 5/23/2020 11:30,7,18.87 5/23/2020 11:30,6,18.87 5/23/2020 11:30,5,18.87 5/23/2020 11:30,4,18.87 5/23/2020 11:30,3,18.87 5/23/2020 11:30,2,18.86 5/23/2020 11:30,1,18.81 5/23/2020 11:30,0.5,18.77 5/23/2020 12:30,9.33,18.83 5/23/2020 12:30,9,18.83 5/23/2020 12:30,8,18.83 5/23/2020 12:30,7,18.83 5/23/2020 12:30,6,18.83 5/23/2020 12:30,5,18.83 5/23/2020 12:30,4,18.83 5/23/2020 12:30,3,18.83 5/23/2020 12:30,2,18.82 5/23/2020 12:30,1,18.82 5/23/2020 12:30,0.5,18.82 5/23/2020 13:30,9.32,18.8 5/23/2020 13:30,9,18.8 5/23/2020 13:30,8,18.8 5/23/2020 13:30,7,18.8 5/23/2020 13:30,6,18.8 5/23/2020 13:30,5,18.8 5/23/2020 13:30,4,18.8 5/23/2020 13:30,3,18.8 5/23/2020 13:30,2,18.78 5/23/2020 13:30,1,18.8 5/23/2020 13:30,0.5,18.8 5/23/2020 14:30,9.32,18.79 5/23/2020 14:30,9,18.79 5/23/2020 14:30,8,18.79 5/23/2020 14:30,7,18.79 5/23/2020 14:30,6,18.79 5/23/2020 14:30,5,18.79 5/23/2020 14:30,4,18.79 5/23/2020 14:30,3,18.79 5/23/2020 14:30,2,18.79 5/23/2020 14:30,1,18.79 5/23/2020 14:30,0.5,18.79 5/23/2020 15:30,9.32,18.82 5/23/2020 15:30,9,18.82 5/23/2020 15:30,8,18.82 5/23/2020 15:30,7,18.82 5/23/2020 15:30,6,18.82 5/23/2020 15:30,5,18.8 5/23/2020 15:30,4,18.8 5/23/2020 15:30,3,18.79 5/23/2020 15:30,2,18.78 5/23/2020 15:30,1,18.79 5/23/2020 15:30,0.5,18.79 5/23/2020 16:30,9.32,18.83 5/23/2020 16:30,9,18.83 5/23/2020 16:30,8,18.83 5/23/2020 16:30,7,18.83 5/23/2020 16:30,6,18.83 5/23/2020 16:30,5,18.81 5/23/2020 16:30,4,18.8 5/23/2020 16:30,3,18.79 5/23/2020 16:30,2,18.77 5/23/2020 16:30,1,18.79 5/23/2020 16:30,0.5,18.79 5/23/2020 17:30,9.32,19.03 5/23/2020 17:30,9,19.02 5/23/2020 17:30,8,19.01 5/23/2020 17:30,7,18.99 5/23/2020 17:30,6,18.86 5/23/2020 17:30,5,18.83 5/23/2020 17:30,4,18.82 5/23/2020 17:30,3,18.81 5/23/2020 17:30,2,18.8 5/23/2020 17:30,1,18.79 5/23/2020 17:30,0.5,18.79 5/23/2020 18:30,9.32,19.33 5/23/2020 18:30,9,19.32 5/23/2020 18:30,8,19.27 5/23/2020 18:30,7,19.23 5/23/2020 18:30,6,18.9 5/23/2020 18:30,5,18.85 5/23/2020 18:30,4,18.83 5/23/2020 18:30,3,18.82 5/23/2020 18:30,2,18.81 5/23/2020 18:30,1,18.79 5/23/2020 18:30,0.5,18.78 5/23/2020 19:30,9.32,19.51 5/23/2020 19:30,9,19.49 5/23/2020 19:30,8,19.44 5/23/2020 19:30,7,19.38 5/23/2020 19:30,6,18.99 5/23/2020 19:30,5,18.9 5/23/2020 19:30,4,18.86 5/23/2020 19:30,3,18.83 5/23/2020 19:30,2,18.81 5/23/2020 19:30,1,18.79 5/23/2020 19:30,0.5,18.78 5/23/2020 20:30,9.32,19.89 5/23/2020 20:30,9,19.86 5/23/2020 20:30,8,19.76 5/23/2020 20:30,7,19.67 5/23/2020 20:30,6,19.03 5/23/2020 20:30,5,18.95 5/23/2020 20:30,4,18.89 5/23/2020 20:30,3,18.86 5/23/2020 20:30,2,18.84 5/23/2020 20:30,1,18.8 5/23/2020 20:30,0.5,18.79 5/23/2020 21:30,9.32,19.79 5/23/2020 21:30,9,19.77 5/23/2020 21:30,8,19.69 5/23/2020 21:30,7,19.62 5/23/2020 21:30,6,19.1 5/23/2020 21:30,5,19 5/23/2020 21:30,4,18.94 5/23/2020 21:30,3,18.88 5/23/2020 21:30,2,18.84 5/23/2020 21:30,1,18.81 5/23/2020 21:30,0.5,18.8 5/23/2020 22:30,9.32,19.63 5/23/2020 22:30,9,19.61 5/23/2020 22:30,8,19.56 5/23/2020 22:30,7,19.5 5/23/2020 22:30,6,19.12 5/23/2020 22:30,5,19.03 5/23/2020 22:30,4,18.96 5/23/2020 22:30,3,18.89 5/23/2020 22:30,2,18.85 5/23/2020 22:30,1,18.82 5/23/2020 22:30,0.5,18.8 5/23/2020 23:30,9.32,19.86 5/23/2020 23:30,9,19.84 5/23/2020 23:30,8,19.77 5/23/2020 23:30,7,19.7 5/23/2020 23:30,6,19.21 5/23/2020 23:30,5,19.08 5/23/2020 23:30,4,19 5/23/2020 23:30,3,18.94 5/23/2020 23:30,2,18.88 5/23/2020 23:30,1,18.83 5/23/2020 23:30,0.5,18.82 5/24/2020 0:30,9.32,19.49 5/24/2020 0:30,9,19.48 5/24/2020 0:30,8,19.45 5/24/2020 0:30,7,19.42 5/24/2020 0:30,6,19.19 5/24/2020 0:30,5,19.05 5/24/2020 0:30,4,18.98 5/24/2020 0:30,3,18.92 5/24/2020 0:30,2,18.86 5/24/2020 0:30,1,18.83 5/24/2020 0:30,0.5,18.82 5/24/2020 1:30,9.32,19.32 5/24/2020 1:30,9,19.32 5/24/2020 1:30,8,19.3 5/24/2020 1:30,7,19.29 5/24/2020 1:30,6,19.19 5/24/2020 1:30,5,19.06 5/24/2020 1:30,4,18.98 5/24/2020 1:30,3,18.92 5/24/2020 1:30,2,18.87 5/24/2020 1:30,1,18.83 5/24/2020 1:30,0.5,18.82 5/24/2020 2:30,9.33,19.57 5/24/2020 2:30,9,19.57 5/24/2020 2:30,8,19.57 5/24/2020 2:30,7,19.57 5/24/2020 2:30,6,19.57 5/24/2020 2:30,5,19.08 5/24/2020 2:30,4,19 5/24/2020 2:30,3,18.94 5/24/2020 2:30,2,18.89 5/24/2020 2:30,1,18.85 5/24/2020 2:30,0.5,18.83 5/24/2020 3:30,9.33,19.63 5/24/2020 3:30,9,19.63 5/24/2020 3:30,8,19.63 5/24/2020 3:30,7,19.63 5/24/2020 3:30,6,19.63 5/24/2020 3:30,5,19.34 5/24/2020 3:30,4,19.04 5/24/2020 3:30,3,18.95 5/24/2020 3:30,2,18.89 5/24/2020 3:30,1,18.85 5/24/2020 3:30,0.5,18.82 5/24/2020 4:30,9.33,19.53 5/24/2020 4:30,9,19.53 5/24/2020 4:30,8,19.53 5/24/2020 4:30,7,19.53 5/24/2020 4:30,6,19.53 5/24/2020 4:30,5,19.32 5/24/2020 4:30,4,19.02 5/24/2020 4:30,3,18.93 5/24/2020 4:30,2,18.88 5/24/2020 4:30,1,18.82 5/24/2020 4:30,0.5,18.81 5/24/2020 5:30,9.32,19.48 5/24/2020 5:30,9,19.48 5/24/2020 5:30,8,19.48 5/24/2020 5:30,7,19.48 5/24/2020 5:30,6,19.48 5/24/2020 5:30,5,19.48 5/24/2020 5:30,4,19.29 5/24/2020 5:30,3,19.12 5/24/2020 5:30,2,18.92 5/24/2020 5:30,1,18.83 5/24/2020 5:30,0.5,18.82 5/24/2020 6:30,9.32,19.4 5/24/2020 6:30,9,19.4 5/24/2020 6:30,8,19.4 5/24/2020 6:30,7,19.4 5/24/2020 6:30,6,19.4 5/24/2020 6:30,5,19.29 5/24/2020 6:30,4,19.28 5/24/2020 6:30,3,18.98 5/24/2020 6:30,2,18.91 5/24/2020 6:30,1,18.83 5/24/2020 6:30,0.5,18.82 5/24/2020 7:30,9.33,19.38 5/24/2020 7:30,9,19.38 5/24/2020 7:30,8,19.38 5/24/2020 7:30,7,19.38 5/24/2020 7:30,6,19.38 5/24/2020 7:30,5,19.39 5/24/2020 7:30,4,19.33 5/24/2020 7:30,3,19.17 5/24/2020 7:30,2,18.95 5/24/2020 7:30,1,18.87 5/24/2020 7:30,0.5,18.83 5/24/2020 8:30,9.32,19.33 5/24/2020 8:30,9,19.33 5/24/2020 8:30,8,19.33 5/24/2020 8:30,7,19.33 5/24/2020 8:30,6,19.33 5/24/2020 8:30,5,19.32 5/24/2020 8:30,4,19.3 5/24/2020 8:30,3,19.18 5/24/2020 8:30,2,18.96 5/24/2020 8:30,1,18.86 5/24/2020 8:30,0.5,18.82 5/24/2020 9:30,9.32,19.27 5/24/2020 9:30,9,19.27 5/24/2020 9:30,8,19.27 5/24/2020 9:30,7,19.27 5/24/2020 9:30,6,19.27 5/24/2020 9:30,5,19.26 5/24/2020 9:30,4,19.23 5/24/2020 9:30,3,19.18 5/24/2020 9:30,2,19.04 5/24/2020 9:30,1,18.84 5/24/2020 9:30,0.5,18.83 5/24/2020 10:30,9.33,19.26 5/24/2020 10:30,9,19.26 5/24/2020 10:30,8,19.26 5/24/2020 10:30,7,19.26 5/24/2020 10:30,6,19.26 5/24/2020 10:30,5,19.25 5/24/2020 10:30,4,19.24 5/24/2020 10:30,3,19.24 5/24/2020 10:30,2,19.12 5/24/2020 10:30,1,18.97 5/24/2020 10:30,0.5,18.96 5/24/2020 11:30,9.33,19.22 5/24/2020 11:30,9,19.22 5/24/2020 11:30,8,19.22 5/24/2020 11:30,7,19.22 5/24/2020 11:30,6,19.22 5/24/2020 11:30,5,19.22 5/24/2020 11:30,4,19.21 5/24/2020 11:30,3,19.19 5/24/2020 11:30,2,19.17 5/24/2020 11:30,1,18.98 5/24/2020 11:30,0.5,18.85 5/24/2020 12:30,9.33,19.19 5/24/2020 12:30,9,19.19 5/24/2020 12:30,8,19.19 5/24/2020 12:30,7,19.19 5/24/2020 12:30,6,19.19 5/24/2020 12:30,5,19.18 5/24/2020 12:30,4,19.19 5/24/2020 12:30,3,19.19 5/24/2020 12:30,2,19.18 5/24/2020 12:30,1,18.86 5/24/2020 12:30,0.5,18.82 5/24/2020 13:30,9.33,19.18 5/24/2020 13:30,9,19.18 5/24/2020 13:30,8,19.18 5/24/2020 13:30,7,19.18 5/24/2020 13:30,6,19.18 5/24/2020 13:30,5,19.18 5/24/2020 13:30,4,19.17 5/24/2020 13:30,3,19.18 5/24/2020 13:30,2,19.17 5/24/2020 13:30,1,19.15 5/24/2020 13:30,0.5,18.98 5/24/2020 14:30,9.33,19.19 5/24/2020 14:30,9,19.19 5/24/2020 14:30,8,19.19 5/24/2020 14:30,7,19.19 5/24/2020 14:30,6,19.19 5/24/2020 14:30,5,19.18 5/24/2020 14:30,4,19.17 5/24/2020 14:30,3,19.17 5/24/2020 14:30,2,19.15 5/24/2020 14:30,1,19.08 5/24/2020 14:30,0.5,18.87 5/24/2020 15:30,9.32,19.24 5/24/2020 15:30,9,19.24 5/24/2020 15:30,8,19.24 5/24/2020 15:30,7,19.24 5/24/2020 15:30,6,19.24 5/24/2020 15:30,5,19.19 5/24/2020 15:30,4,19.18 5/24/2020 15:30,3,19.17 5/24/2020 15:30,2,19.16 5/24/2020 15:30,1,19.13 5/24/2020 15:30,0.5,19.07 5/24/2020 16:30,9.31,19.24 5/24/2020 16:30,9,19.24 5/24/2020 16:30,8,19.24 5/24/2020 16:30,7,19.24 5/24/2020 16:30,6,19.24 5/24/2020 16:30,5,19.2 5/24/2020 16:30,4,19.18 5/24/2020 16:30,3,19.17 5/24/2020 16:30,2,19.14 5/24/2020 16:30,1,19.07 5/24/2020 16:30,0.5,18.86 5/24/2020 17:30,9.31,19.31 5/24/2020 17:30,9,19.31 5/24/2020 17:30,8,19.31 5/24/2020 17:30,7,19.31 5/24/2020 17:30,6,19.31 5/24/2020 17:30,5,19.22 5/24/2020 17:30,4,19.2 5/24/2020 17:30,3,19.18 5/24/2020 17:30,2,19.16 5/24/2020 17:30,1,19.11 5/24/2020 17:30,0.5,18.88 5/24/2020 18:30,9.32,20.15 5/24/2020 18:30,9,20.12 5/24/2020 18:30,8,20.03 5/24/2020 18:30,7,19.94 5/24/2020 18:30,6,19.32 5/24/2020 18:30,5,19.25 5/24/2020 18:30,4,19.21 5/24/2020 18:30,3,19.19 5/24/2020 18:30,2,19.16 5/24/2020 18:30,1,19.13 5/24/2020 18:30,0.5,18.94 5/24/2020 19:30,9.32,20.46 5/24/2020 19:30,9,20.42 5/24/2020 19:30,8,20.3 5/24/2020 19:30,7,20.18 5/24/2020 19:30,6,19.34 5/24/2020 19:30,5,19.29 5/24/2020 19:30,4,19.24 5/24/2020 19:30,3,19.2 5/24/2020 19:30,2,19.17 5/24/2020 19:30,1,19.03 5/24/2020 19:30,0.5,18.85 5/24/2020 20:30,9.32,20.68 5/24/2020 20:30,9,20.64 5/24/2020 20:30,8,20.5 5/24/2020 20:30,7,20.36 5/24/2020 20:30,6,19.38 5/24/2020 20:30,5,19.31 5/24/2020 20:30,4,19.26 5/24/2020 20:30,3,19.21 5/24/2020 20:30,2,19.15 5/24/2020 20:30,1,18.93 5/24/2020 20:30,0.5,18.85 5/24/2020 21:30,9.31,20.92 5/24/2020 21:30,9,20.87 5/24/2020 21:30,8,20.72 5/24/2020 21:30,7,20.56 5/24/2020 21:30,6,19.51 5/24/2020 21:30,5,19.39 5/24/2020 21:30,4,19.33 5/24/2020 21:30,3,19.27 5/24/2020 21:30,2,19.18 5/24/2020 21:30,1,19.12 5/24/2020 21:30,0.5,19.05 5/24/2020 22:30,9.31,20.62 5/24/2020 22:30,9,20.58 5/24/2020 22:30,8,20.46 5/24/2020 22:30,7,20.34 5/24/2020 22:30,6,19.49 5/24/2020 22:30,5,19.39 5/24/2020 22:30,4,19.33 5/24/2020 22:30,3,19.27 5/24/2020 22:30,2,19.19 5/24/2020 22:30,1,19.13 5/24/2020 22:30,0.5,18.99 5/24/2020 23:30,9.31,20.69 5/24/2020 23:30,9,20.65 5/24/2020 23:30,8,20.52 5/24/2020 23:30,7,20.39 5/24/2020 23:30,6,19.48 5/24/2020 23:30,5,19.38 5/24/2020 23:30,4,19.31 5/24/2020 23:30,3,19.24 5/24/2020 23:30,2,19.18 5/24/2020 23:30,1,19.12 5/24/2020 23:30,0.5,19.09 5/25/2020 0:30,9.32,20.45 5/25/2020 0:30,9,20.42 5/25/2020 0:30,8,20.31 5/25/2020 0:30,7,20.2 5/25/2020 0:30,6,19.45 5/25/2020 0:30,5,19.36 5/25/2020 0:30,4,19.29 5/25/2020 0:30,3,19.22 5/25/2020 0:30,2,19.16 5/25/2020 0:30,1,19.09 5/25/2020 0:30,0.5,18.98 5/25/2020 1:30,9.32,20.35 5/25/2020 1:30,9,20.32 5/25/2020 1:30,8,20.22 5/25/2020 1:30,7,20.12 5/25/2020 1:30,6,19.44 5/25/2020 1:30,5,19.36 5/25/2020 1:30,4,19.29 5/25/2020 1:30,3,19.22 5/25/2020 1:30,2,19.17 5/25/2020 1:30,1,19.13 5/25/2020 1:30,0.5,19.03 5/25/2020 2:30,9.32,20.21 5/25/2020 2:30,9,20.18 5/25/2020 2:30,8,20.1 5/25/2020 2:30,7,20.01 5/25/2020 2:30,6,19.42 5/25/2020 2:30,5,19.34 5/25/2020 2:30,4,19.27 5/25/2020 2:30,3,19.2 5/25/2020 2:30,2,19.15 5/25/2020 2:30,1,19.09 5/25/2020 2:30,0.5,19.04 5/25/2020 3:30,9.33,19.94 5/25/2020 3:30,9,19.92 5/25/2020 3:30,8,19.88 5/25/2020 3:30,7,19.83 5/25/2020 3:30,6,19.49 5/25/2020 3:30,5,19.38 5/25/2020 3:30,4,19.3 5/25/2020 3:30,3,19.24 5/25/2020 3:30,2,19.19 5/25/2020 3:30,1,19.14 5/25/2020 3:30,0.5,19.11 5/25/2020 4:30,9.33,19.82 5/25/2020 4:30,9,19.82 5/25/2020 4:30,8,19.81 5/25/2020 4:30,7,19.8 5/25/2020 4:30,6,19.74 5/25/2020 4:30,5,19.39 5/25/2020 4:30,4,19.32 5/25/2020 4:30,3,19.26 5/25/2020 4:30,2,19.21 5/25/2020 4:30,1,19.16 5/25/2020 4:30,0.5,19.12 5/25/2020 5:30,9.33,19.91 5/25/2020 5:30,9,19.91 5/25/2020 5:30,8,19.91 5/25/2020 5:30,7,19.91 5/25/2020 5:30,6,19.91 5/25/2020 5:30,5,19.46 5/25/2020 5:30,4,19.35 5/25/2020 5:30,3,19.28 5/25/2020 5:30,2,19.24 5/25/2020 5:30,1,19.19 5/25/2020 5:30,0.5,19.15 5/25/2020 6:30,9.33,19.91 5/25/2020 6:30,9,19.91 5/25/2020 6:30,8,19.91 5/25/2020 6:30,7,19.91 5/25/2020 6:30,6,19.91 5/25/2020 6:30,5,19.51 5/25/2020 6:30,4,19.43 5/25/2020 6:30,3,19.35 5/25/2020 6:30,2,19.27 5/25/2020 6:30,1,19.23 5/25/2020 6:30,0.5,19.21 5/25/2020 7:30,9.33,20.05 5/25/2020 7:30,9,20.05 5/25/2020 7:30,8,20.05 5/25/2020 7:30,7,20.05 5/25/2020 7:30,6,20.05 5/25/2020 7:30,5,19.56 5/25/2020 7:30,4,19.43 5/25/2020 7:30,3,19.33 5/25/2020 7:30,2,19.28 5/25/2020 7:30,1,19.23 5/25/2020 7:30,0.5,19.2 5/25/2020 8:30,9.32,20.22 5/25/2020 8:30,9,20.22 5/25/2020 8:30,8,20.22 5/25/2020 8:30,7,20.22 5/25/2020 8:30,6,20.22 5/25/2020 8:30,5,20 5/25/2020 8:30,4,19.55 5/25/2020 8:30,3,19.38 5/25/2020 8:30,2,19.31 5/25/2020 8:30,1,19.23 5/25/2020 8:30,0.5,19.19 5/25/2020 9:30,9.33,20.08 5/25/2020 9:30,9,20.08 5/25/2020 9:30,8,20.08 5/25/2020 9:30,7,20.08 5/25/2020 9:30,6,20.08 5/25/2020 9:30,5,19.62 5/25/2020 9:30,4,19.43 5/25/2020 9:30,3,19.34 5/25/2020 9:30,2,19.27 5/25/2020 9:30,1,19.16 5/25/2020 9:30,0.5,19.12 5/25/2020 10:30,9.33,19.85 5/25/2020 10:30,9,19.85 5/25/2020 10:30,8,19.85 5/25/2020 10:30,7,19.85 5/25/2020 10:30,6,19.85 5/25/2020 10:30,5,19.47 5/25/2020 10:30,4,19.36 5/25/2020 10:30,3,19.3 5/25/2020 10:30,2,19.26 5/25/2020 10:30,1,19.14 5/25/2020 10:30,0.5,19.11 5/25/2020 11:30,9.33,19.73 5/25/2020 11:30,9,19.73 5/25/2020 11:30,8,19.73 5/25/2020 11:30,7,19.73 5/25/2020 11:30,6,19.73 5/25/2020 11:30,5,19.47 5/25/2020 11:30,4,19.35 5/25/2020 11:30,3,19.3 5/25/2020 11:30,2,19.23 5/25/2020 11:30,1,19.14 5/25/2020 11:30,0.5,19.11 5/25/2020 12:30,9.33,19.7 5/25/2020 12:30,9,19.7 5/25/2020 12:30,8,19.7 5/25/2020 12:30,7,19.7 5/25/2020 12:30,6,19.7 5/25/2020 12:30,5,19.46 5/25/2020 12:30,4,19.36 5/25/2020 12:30,3,19.29 5/25/2020 12:30,2,19.23 5/25/2020 12:30,1,19.14 5/25/2020 12:30,0.5,19.1 5/25/2020 13:30,9.33,19.87 5/25/2020 13:30,9,19.87 5/25/2020 13:30,8,19.87 5/25/2020 13:30,7,19.87 5/25/2020 13:30,6,19.87 5/25/2020 13:30,5,19.51 5/25/2020 13:30,4,19.37 5/25/2020 13:30,3,19.3 5/25/2020 13:30,2,19.25 5/25/2020 13:30,1,19.15 5/25/2020 13:30,0.5,19.12 5/25/2020 14:30,9.33,19.77 5/25/2020 14:30,9,19.77 5/25/2020 14:30,8,19.77 5/25/2020 14:30,7,19.77 5/25/2020 14:30,6,19.77 5/25/2020 14:30,5,19.49 5/25/2020 14:30,4,19.36 5/25/2020 14:30,3,19.29 5/25/2020 14:30,2,19.22 5/25/2020 14:30,1,19.15 5/25/2020 14:30,0.5,19.13 5/25/2020 15:30,9.33,20.06 5/25/2020 15:30,9,20.06 5/25/2020 15:30,8,20.06 5/25/2020 15:30,7,20.06 5/25/2020 15:30,6,20.06 5/25/2020 15:30,5,19.51 5/25/2020 15:30,4,19.38 5/25/2020 15:30,3,19.3 5/25/2020 15:30,2,19.24 5/25/2020 15:30,1,19.16 5/25/2020 15:30,0.5,19.14 5/25/2020 16:30,9.32,20.07 5/25/2020 16:30,9,20.07 5/25/2020 16:30,8,20.07 5/25/2020 16:30,7,20.07 5/25/2020 16:30,6,20.07 5/25/2020 16:30,5,19.5 5/25/2020 16:30,4,19.38 5/25/2020 16:30,3,19.29 5/25/2020 16:30,2,19.25 5/25/2020 16:30,1,19.16 5/25/2020 16:30,0.5,19.12 5/25/2020 17:30,9.32,20.39 5/25/2020 17:30,9,20.37 5/25/2020 17:30,8,20.3 5/25/2020 17:30,7,20.24 5/25/2020 17:30,6,19.78 5/25/2020 17:30,5,19.5 5/25/2020 17:30,4,19.36 5/25/2020 17:30,3,19.29 5/25/2020 17:30,2,19.23 5/25/2020 17:30,1,19.12 5/25/2020 17:30,0.5,19.07 5/25/2020 18:30,9.32,20.93 5/25/2020 18:30,9,20.89 5/25/2020 18:30,8,20.75 5/25/2020 18:30,7,20.62 5/25/2020 18:30,6,19.68 5/25/2020 18:30,5,19.46 5/25/2020 18:30,4,19.35 5/25/2020 18:30,3,19.3 5/25/2020 18:30,2,19.23 5/25/2020 18:30,1,19.15 5/25/2020 18:30,0.5,19.1 5/25/2020 19:30,9.32,21.31 5/25/2020 19:30,9,21.26 5/25/2020 19:30,8,21.09 5/25/2020 19:30,7,20.93 5/25/2020 19:30,6,19.77 5/25/2020 19:30,5,19.48 5/25/2020 19:30,4,19.35 5/25/2020 19:30,3,19.3 5/25/2020 19:30,2,19.22 5/25/2020 19:30,1,19.13 5/25/2020 19:30,0.5,19.07 5/25/2020 20:30,9.32,21.65 5/25/2020 20:30,9,21.59 5/25/2020 20:30,8,21.38 5/25/2020 20:30,7,21.18 5/25/2020 20:30,6,19.77 5/25/2020 20:30,5,19.46 5/25/2020 20:30,4,19.35 5/25/2020 20:30,3,19.28 5/25/2020 20:30,2,19.2 5/25/2020 20:30,1,19.1 5/25/2020 20:30,0.5,19 5/25/2020 21:30,9.32,21.47 5/25/2020 21:30,9,21.42 5/25/2020 21:30,8,21.25 5/25/2020 21:30,7,21.08 5/25/2020 21:30,6,19.91 5/25/2020 21:30,5,19.49 5/25/2020 21:30,4,19.37 5/25/2020 21:30,3,19.28 5/25/2020 21:30,2,19.21 5/25/2020 21:30,1,19.12 5/25/2020 21:30,0.5,19.06 5/25/2020 22:30,9.32,21.63 5/25/2020 22:30,9,21.56 5/25/2020 22:30,8,21.36 5/25/2020 22:30,7,21.15 5/25/2020 22:30,6,19.69 5/25/2020 22:30,5,19.45 5/25/2020 22:30,4,19.35 5/25/2020 22:30,3,19.27 5/25/2020 22:30,2,19.22 5/25/2020 22:30,1,19.13 5/25/2020 22:30,0.5,19.04 5/25/2020 23:30,9.32,21.39 5/25/2020 23:30,9,21.34 5/25/2020 23:30,8,21.18 5/25/2020 23:30,7,21.02 5/25/2020 23:30,6,19.91 5/25/2020 23:30,5,19.54 5/25/2020 23:30,4,19.4 5/25/2020 23:30,3,19.31 5/25/2020 23:30,2,19.24 5/25/2020 23:30,1,19.17 5/25/2020 23:30,0.5,19.12 5/26/2020 0:30,9.32,21.41 5/26/2020 0:30,9,21.36 5/26/2020 0:30,8,21.21 5/26/2020 0:30,7,21.06 5/26/2020 0:30,6,19.98 5/26/2020 0:30,5,19.58 5/26/2020 0:30,4,19.41 5/26/2020 0:30,3,19.32 5/26/2020 0:30,2,19.23 5/26/2020 0:30,1,19.18 5/26/2020 0:30,0.5,19.12 5/26/2020 1:30,9.33,21.36 5/26/2020 1:30,9,21.31 5/26/2020 1:30,8,21.17 5/26/2020 1:30,7,21.03 5/26/2020 1:30,6,20.02 5/26/2020 1:30,5,19.57 5/26/2020 1:30,4,19.41 5/26/2020 1:30,3,19.32 5/26/2020 1:30,2,19.24 5/26/2020 1:30,1,19.17 5/26/2020 1:30,0.5,19.1 5/26/2020 2:30,9.33,21.39 5/26/2020 2:30,9,21.35 5/26/2020 2:30,8,21.22 5/26/2020 2:30,7,21.09 5/26/2020 2:30,6,20.21 5/26/2020 2:30,5,19.67 5/26/2020 2:30,4,19.5 5/26/2020 2:30,3,19.39 5/26/2020 2:30,2,19.28 5/26/2020 2:30,1,19.2 5/26/2020 2:30,0.5,19.14 5/26/2020 3:30,9.33,21.17 5/26/2020 3:30,9,21.14 5/26/2020 3:30,8,21.04 5/26/2020 3:30,7,20.94 5/26/2020 3:30,6,20.24 5/26/2020 3:30,5,19.75 5/26/2020 3:30,4,19.55 5/26/2020 3:30,3,19.41 5/26/2020 3:30,2,19.3 5/26/2020 3:30,1,19.22 5/26/2020 3:30,0.5,19.18 5/26/2020 4:30,9.33,21.1 5/26/2020 4:30,9,21.07 5/26/2020 4:30,8,21.0 5/26/2020 4:30,7,20.92 5/26/2020 4:30,6,20.39 5/26/2020 4:30,5,19.85 5/26/2020 4:30,4,19.61 5/26/2020 4:30,3,19.43 5/26/2020 4:30,2,19.32 5/26/2020 4:30,1,19.23 5/26/2020 4:30,0.5,19.19 5/26/2020 5:30,9.33,20.74 5/26/2020 5:30,9,20.72 5/26/2020 5:30,8,20.68 5/26/2020 5:30,7,20.63 5/26/2020 5:30,6,20.31 5/26/2020 5:30,5,19.81 5/26/2020 5:30,4,19.66 5/26/2020 5:30,3,19.51 5/26/2020 5:30,2,19.37 5/26/2020 5:30,1,19.26 5/26/2020 5:30,0.5,19.23 5/26/2020 6:30,9.33,20.76 5/26/2020 6:30,9,20.74 5/26/2020 6:30,8,20.66 5/26/2020 6:30,7,20.59 5/26/2020 6:30,6,20.09 5/26/2020 6:30,5,19.85 5/26/2020 6:30,4,19.71 5/26/2020 6:30,3,19.55 5/26/2020 6:30,2,19.37 5/26/2020 6:30,1,19.28 5/26/2020 6:30,0.5,19.24 5/26/2020 7:30,9.33,20.43 5/26/2020 7:30,9,20.41 5/26/2020 7:30,8,20.37 5/26/2020 7:30,7,20.32 5/26/2020 7:30,6,20.01 5/26/2020 7:30,5,19.67 5/26/2020 7:30,4,19.43 5/26/2020 7:30,3,19.29 5/26/2020 7:30,2,19.2 5/26/2020 7:30,1,18.8 5/26/2020 7:30,0.5,18.81 5/26/2020 8:30,9.33,20.19 5/26/2020 8:30,9,20.18 5/26/2020 8:30,8,20.16 5/26/2020 8:30,7,20.13 5/26/2020 8:30,6,19.96 5/26/2020 8:30,5,19.58 5/26/2020 8:30,4,19.36 5/26/2020 8:30,3,19.25 5/26/2020 8:30,2,19.02 5/26/2020 8:30,1,18.7 5/26/2020 8:30,0.5,18.68 5/26/2020 9:30,9.33,20.14 5/26/2020 9:30,9,20.14 5/26/2020 9:30,8,20.12 5/26/2020 9:30,7,20.11 5/26/2020 9:30,6,20.01 5/26/2020 9:30,5,19.62 5/26/2020 9:30,4,19.37 5/26/2020 9:30,3,19.28 5/26/2020 9:30,2,19.09 5/26/2020 9:30,1,18.87 5/26/2020 9:30,0.5,18.76 5/26/2020 10:30,9.33,20.24 5/26/2020 10:30,9,20.24 5/26/2020 10:30,8,20.24 5/26/2020 10:30,7,20.24 5/26/2020 10:30,6,20.24 5/26/2020 10:30,5,19.7 5/26/2020 10:30,4,19.43 5/26/2020 10:30,3,19.31 5/26/2020 10:30,2,19.17 5/26/2020 10:30,1,18.93 5/26/2020 10:30,0.5,18.9 5/26/2020 11:30,9.33,19.92 5/26/2020 11:30,9,19.91 5/26/2020 11:30,8,19.9 5/26/2020 11:30,7,19.88 5/26/2020 11:30,6,19.77 5/26/2020 11:30,5,19.49 5/26/2020 11:30,4,19.37 5/26/2020 11:30,3,19.26 5/26/2020 11:30,2,19.14 5/26/2020 11:30,1,18.95 5/26/2020 11:30,0.5,18.91 5/26/2020 12:30,9.33,19.85 5/26/2020 12:30,9,19.84 5/26/2020 12:30,8,19.82 5/26/2020 12:30,7,19.79 5/26/2020 12:30,6,19.64 5/26/2020 12:30,5,19.46 5/26/2020 12:30,4,19.37 5/26/2020 12:30,3,19.27 5/26/2020 12:30,2,19.13 5/26/2020 12:30,1,18.96 5/26/2020 12:30,0.5,18.95 5/26/2020 13:30,9.33,19.75 5/26/2020 13:30,9,19.75 5/26/2020 13:30,8,19.74 5/26/2020 13:30,7,19.73 5/26/2020 13:30,6,19.66 5/26/2020 13:30,5,19.49 5/26/2020 13:30,4,19.39 5/26/2020 13:30,3,19.28 5/26/2020 13:30,2,19.12 5/26/2020 13:30,1,18.99 5/26/2020 13:30,0.5,18.97 5/26/2020 14:30,9.33,19.84 5/26/2020 14:30,9,19.83 5/26/2020 14:30,8,19.82 5/26/2020 14:30,7,19.8 5/26/2020 14:30,6,19.69 5/26/2020 14:30,5,19.51 5/26/2020 14:30,4,19.42 5/26/2020 14:30,3,19.29 5/26/2020 14:30,2,19.18 5/26/2020 14:30,1,19.01 5/26/2020 14:30,0.5,18.97 5/26/2020 15:30,9.33,20.08 5/26/2020 15:30,9,20.07 5/26/2020 15:30,8,20.03 5/26/2020 15:30,7,20 5/26/2020 15:30,6,19.75 5/26/2020 15:30,5,19.57 5/26/2020 15:30,4,19.46 5/26/2020 15:30,3,19.33 5/26/2020 15:30,2,19.16 5/26/2020 15:30,1,19.01 5/26/2020 15:30,0.5,18.97 5/26/2020 16:30,9.33,20.76 5/26/2020 16:30,9,20.73 5/26/2020 16:30,8,20.65 5/26/2020 16:30,7,20.57 5/26/2020 16:30,6,20 5/26/2020 16:30,5,19.68 5/26/2020 16:30,4,19.52 5/26/2020 16:30,3,19.39 5/26/2020 16:30,2,19.29 5/26/2020 16:30,1,19.05 5/26/2020 16:30,0.5,19.02 5/26/2020 17:30,9.33,21.02 5/26/2020 17:30,9,20.98 5/26/2020 17:30,8,20.87 5/26/2020 17:30,7,20.76 5/26/2020 17:30,6,19.99 5/26/2020 17:30,5,19.66 5/26/2020 17:30,4,19.52 5/26/2020 17:30,3,19.42 5/26/2020 17:30,2,19.3 5/26/2020 17:30,1,19.03 5/26/2020 17:30,0.5,19.01 5/26/2020 18:30,9.32,21.42 5/26/2020 18:30,9,21.38 5/26/2020 18:30,8,21.26 5/26/2020 18:30,7,21.14 5/26/2020 18:30,6,20.33 5/26/2020 18:30,5,19.74 5/26/2020 18:30,4,19.57 5/26/2020 18:30,3,19.46 5/26/2020 18:30,2,19.24 5/26/2020 18:30,1,19.04 5/26/2020 18:30,0.5,19 5/26/2020 19:30,9.32,21.96 5/26/2020 19:30,9,21.9 5/26/2020 19:30,8,21.72 5/26/2020 19:30,7,21.54 5/26/2020 19:30,6,20.26 5/26/2020 19:30,5,19.79 5/26/2020 19:30,4,19.67 5/26/2020 19:30,3,19.53 5/26/2020 19:30,2,19.24 5/26/2020 19:30,1,19.04 5/26/2020 19:30,0.5,18.99 5/26/2020 20:30,9.32,22.13 5/26/2020 20:30,9,22.07 5/26/2020 20:30,8,21.86 5/26/2020 20:30,7,21.66 5/26/2020 20:30,6,20.23 5/26/2020 20:30,5,19.79 5/26/2020 20:30,4,19.61 5/26/2020 20:30,3,19.51 5/26/2020 20:30,2,19.2 5/26/2020 20:30,1,19.02 5/26/2020 20:30,0.5,18.97 5/26/2020 21:30,9.33,21.89 5/26/2020 21:30,9,21.83 5/26/2020 21:30,8,21.64 5/26/2020 21:30,7,21.46 5/26/2020 21:30,6,20.18 5/26/2020 21:30,5,19.83 5/26/2020 21:30,4,19.61 5/26/2020 21:30,3,19.4 5/26/2020 21:30,2,19.16 5/26/2020 21:30,1,18.9 5/26/2020 21:30,0.5,18.71 5/26/2020 22:30,9.32,22.09 5/26/2020 22:30,9,22.02 5/26/2020 22:30,8,21.82 5/26/2020 22:30,7,21.61 5/26/2020 22:30,6,20.2 5/26/2020 22:30,5,19.79 5/26/2020 22:30,4,19.56 5/26/2020 22:30,3,19.22 5/26/2020 22:30,2,19.04 5/26/2020 22:30,1,18.71 5/26/2020 22:30,0.5,18.7 5/26/2020 23:30,9.32,21.96 5/26/2020 23:30,9,21.89 5/26/2020 23:30,8,21.69 5/26/2020 23:30,7,21.48 5/26/2020 23:30,6,20.03 5/26/2020 23:30,5,19.68 5/26/2020 23:30,4,19.41 5/26/2020 23:30,3,19.15 5/26/2020 23:30,2,19 5/26/2020 23:30,1,18.78 5/26/2020 23:30,0.5,18.74 5/27/2020 0:30,9.32,21.8 5/27/2020 0:30,9,21.74 5/27/2020 0:30,8,21.56 5/27/2020 0:30,7,21.37 5/27/2020 0:30,6,20.09 5/27/2020 0:30,5,19.74 5/27/2020 0:30,4,19.51 5/27/2020 0:30,3,19.2 5/27/2020 0:30,2,19.02 5/27/2020 0:30,1,18.86 5/27/2020 0:30,0.5,18.82 5/27/2020 1:30,9.33,21.77 5/27/2020 1:30,9,21.71 5/27/2020 1:30,8,21.52 5/27/2020 1:30,7,21.34 5/27/2020 1:30,6,20.05 5/27/2020 1:30,5,19.72 5/27/2020 1:30,4,19.48 5/27/2020 1:30,3,19.24 5/27/2020 1:30,2,19.04 5/27/2020 1:30,1,18.91 5/27/2020 1:30,0.5,18.87 5/27/2020 2:30,9.33,21.6 5/27/2020 2:30,9,21.55 5/27/2020 2:30,8,21.39 5/27/2020 2:30,7,21.24 5/27/2020 2:30,6,20.17 5/27/2020 2:30,5,19.79 5/27/2020 2:30,4,19.53 5/27/2020 2:30,3,19.31 5/27/2020 2:30,2,19.09 5/27/2020 2:30,1,18.95 5/27/2020 2:30,0.5,18.9 5/27/2020 3:30,9.33,21.41 5/27/2020 3:30,9,21.37 5/27/2020 3:30,8,21.26 5/27/2020 3:30,7,21.14 5/27/2020 3:30,6,20.31 5/27/2020 3:30,5,19.82 5/27/2020 3:30,4,19.55 5/27/2020 3:30,3,19.33 5/27/2020 3:30,2,19.14 5/27/2020 3:30,1,18.96 5/27/2020 3:30,0.5,18.88 5/27/2020 4:30,9.33,21.27 5/27/2020 4:30,9,21.24 5/27/2020 4:30,8,21.15 5/27/2020 4:30,7,21.06 5/27/2020 4:30,6,20.45 5/27/2020 4:30,5,19.9 5/27/2020 4:30,4,19.58 5/27/2020 4:30,3,19.39 5/27/2020 4:30,2,19.16 5/27/2020 4:30,1,19.01 5/27/2020 4:30,0.5,18.95 5/27/2020 5:30,9.33,21.22 5/27/2020 5:30,9,21.2 5/27/2020 5:30,8,21.12 5/27/2020 5:30,7,21.05 5/27/2020 5:30,6,20.54 5/27/2020 5:30,5,19.95 5/27/2020 5:30,4,19.63 5/27/2020 5:30,3,19.47 5/27/2020 5:30,2,19.25 5/27/2020 5:30,1,19.08 5/27/2020 5:30,0.5,18.98 5/27/2020 6:30,9.33,21.03 5/27/2020 6:30,9,21.02 5/27/2020 6:30,8,20.99 5/27/2020 6:30,7,20.96 5/27/2020 6:30,6,20.75 5/27/2020 6:30,5,19.85 5/27/2020 6:30,4,19.57 5/27/2020 6:30,3,19.35 5/27/2020 6:30,2,19.19 5/27/2020 6:30,1,18.84 5/27/2020 6:30,0.5,18.77 5/27/2020 7:30,9.33,20.98 5/27/2020 7:30,9,20.97 5/27/2020 7:30,8,20.92 5/27/2020 7:30,7,20.88 5/27/2020 7:30,6,20.58 5/27/2020 7:30,5,19.84 5/27/2020 7:30,4,19.67 5/27/2020 7:30,3,19.38 5/27/2020 7:30,2,19.08 5/27/2020 7:30,1,18.81 5/27/2020 7:30,0.5,18.74 5/27/2020 8:30,9.32,20.98 5/27/2020 8:30,9,20.97 5/27/2020 8:30,8,20.96 5/27/2020 8:30,7,20.94 5/27/2020 8:30,6,20.81 5/27/2020 8:30,5,19.88 5/27/2020 8:30,4,19.68 5/27/2020 8:30,3,19.35 5/27/2020 8:30,2,19.04 5/27/2020 8:30,1,18.82 5/27/2020 8:30,0.5,18.75 5/27/2020 9:30,9.33,20.93 5/27/2020 9:30,9,20.91 5/27/2020 9:30,8,20.87 5/27/2020 9:30,7,20.82 5/27/2020 9:30,6,20.5 5/27/2020 9:30,5,19.87 5/27/2020 9:30,4,19.66 5/27/2020 9:30,3,19.36 5/27/2020 9:30,2,19.02 5/27/2020 9:30,1,18.86 5/27/2020 9:30,0.5,18.79 5/27/2020 10:30,9.33,20.88 5/27/2020 10:30,9,20.87 5/27/2020 10:30,8,20.82 5/27/2020 10:30,7,20.78 5/27/2020 10:30,6,20.46 5/27/2020 10:30,5,19.9 5/27/2020 10:30,4,19.64 5/27/2020 10:30,3,19.3 5/27/2020 10:30,2,18.96 5/27/2020 10:30,1,18.89 5/27/2020 10:30,0.5,18.84 5/27/2020 11:30,9.33,20.81 5/27/2020 11:30,9,20.79 5/27/2020 11:30,8,20.73 5/27/2020 11:30,7,20.67 5/27/2020 11:30,6,20.27 5/27/2020 11:30,5,19.88 5/27/2020 11:30,4,19.68 5/27/2020 11:30,3,19.35 5/27/2020 11:30,2,18.98 5/27/2020 11:30,1,18.91 5/27/2020 11:30,0.5,18.86 5/27/2020 12:30,9.33,20.64 5/27/2020 12:30,9,20.62 5/27/2020 12:30,8,20.58 5/27/2020 12:30,7,20.53 5/27/2020 12:30,6,20.21 5/27/2020 12:30,5,19.88 5/27/2020 12:30,4,19.63 5/27/2020 12:30,3,19.16 5/27/2020 12:30,2,19 5/27/2020 12:30,1,18.91 5/27/2020 12:30,0.5,18.87 5/27/2020 13:30,9.33,20.47 5/27/2020 13:30,9,20.46 5/27/2020 13:30,8,20.45 5/27/2020 13:30,7,20.43 5/27/2020 13:30,6,20.29 5/27/2020 13:30,5,19.81 5/27/2020 13:30,4,19.58 5/27/2020 13:30,3,19.14 5/27/2020 13:30,2,18.98 5/27/2020 13:30,1,18.9 5/27/2020 13:30,0.5,18.83 5/27/2020 14:30,9.33,20.47 5/27/2020 14:30,9,20.47 5/27/2020 14:30,8,20.47 5/27/2020 14:30,7,20.47 5/27/2020 14:30,6,20.47 5/27/2020 14:30,5,19.87 5/27/2020 14:30,4,19.57 5/27/2020 14:30,3,19.2 5/27/2020 14:30,2,19.05 5/27/2020 14:30,1,18.92 5/27/2020 14:30,0.5,18.85 5/27/2020 15:30,9.33,20.76 5/27/2020 15:30,9,20.75 5/27/2020 15:30,8,20.72 5/27/2020 15:30,7,20.69 5/27/2020 15:30,6,20.45 5/27/2020 15:30,5,19.99 5/27/2020 15:30,4,19.57 5/27/2020 15:30,3,19.21 5/27/2020 15:30,2,19.09 5/27/2020 15:30,1,18.94 5/27/2020 15:30,0.5,18.81 5/27/2020 16:30,9.32,21.1 5/27/2020 16:30,9,21.08 5/27/2020 16:30,8,21.01 5/27/2020 16:30,7,20.95 5/27/2020 16:30,6,20.49 5/27/2020 16:30,5,19.93 5/27/2020 16:30,4,19.51 5/27/2020 16:30,3,19.22 5/27/2020 16:30,2,19.13 5/27/2020 16:30,1,18.84 5/27/2020 16:30,0.5,18.78 5/27/2020 17:30,9.32,21.83 5/27/2020 17:30,9,21.79 5/27/2020 17:30,8,21.65 5/27/2020 17:30,7,21.51 5/27/2020 17:30,6,20.57 5/27/2020 17:30,5,20.02 5/27/2020 17:30,4,19.59 5/27/2020 17:30,3,19.28 5/27/2020 17:30,2,19.13 5/27/2020 17:30,1,18.81 5/27/2020 17:30,0.5,18.78 5/27/2020 18:30,9.32,22.58 5/27/2020 18:30,9,22.52 5/27/2020 18:30,8,22.32 5/27/2020 18:30,7,22.12 5/27/2020 18:30,6,20.74 5/27/2020 18:30,5,20.14 5/27/2020 18:30,4,19.68 5/27/2020 18:30,3,19.36 5/27/2020 18:30,2,19.15 5/27/2020 18:30,1,18.82 5/27/2020 18:30,0.5,18.79 5/27/2020 19:30,9.32,22.73 5/27/2020 19:30,9,22.67 5/27/2020 19:30,8,22.48 5/27/2020 19:30,7,22.29 5/27/2020 19:30,6,20.95 5/27/2020 19:30,5,20.2 5/27/2020 19:30,4,19.74 5/27/2020 19:30,3,19.37 5/27/2020 19:30,2,19.13 5/27/2020 19:30,1,18.8 5/27/2020 19:30,0.5,18.77 5/27/2020 20:30,9.32,22.62 5/27/2020 20:30,9,22.56 5/27/2020 20:30,8,22.39 5/27/2020 20:30,7,22.22 5/27/2020 20:30,6,21.03 5/27/2020 20:30,5,20.36 5/27/2020 20:30,4,19.84 5/27/2020 20:30,3,19.36 5/27/2020 20:30,2,19.1 5/27/2020 20:30,1,18.82 5/27/2020 20:30,0.5,18.79 5/27/2020 21:30,9.32,22.57 5/27/2020 21:30,9,22.52 5/27/2020 21:30,8,22.35 5/27/2020 21:30,7,22.18 5/27/2020 21:30,6,21.03 5/27/2020 21:30,5,20.41 5/27/2020 21:30,4,19.85 5/27/2020 21:30,3,19.31 5/27/2020 21:30,2,19.05 5/27/2020 21:30,1,18.85 5/27/2020 21:30,0.5,18.81 5/27/2020 22:30,9.32,22.53 5/27/2020 22:30,9,22.48 5/27/2020 22:30,8,22.32 5/27/2020 22:30,7,22.16 5/27/2020 22:30,6,21.06 5/27/2020 22:30,5,20.32 5/27/2020 22:30,4,19.81 5/27/2020 22:30,3,19.28 5/27/2020 22:30,2,19.06 5/27/2020 22:30,1,18.87 5/27/2020 22:30,0.5,18.82 5/27/2020 23:30,9.32,22.53 5/27/2020 23:30,9,22.51 5/27/2020 23:30,8,22.43 5/27/2020 23:30,7,22.36 5/27/2020 23:30,6,21.85 5/27/2020 23:30,5,20.53 5/27/2020 23:30,4,19.89 5/27/2020 23:30,3,19.33 5/27/2020 23:30,2,19.09 5/27/2020 23:30,1,18.91 5/27/2020 23:30,0.5,18.83 5/28/2020 0:30,9.33,22.69 5/28/2020 0:30,9,22.64 5/28/2020 0:30,8,22.51 5/28/2020 0:30,7,22.37 5/28/2020 0:30,6,21.41 5/28/2020 0:30,5,20.37 5/28/2020 0:30,4,19.79 5/28/2020 0:30,3,19.29 5/28/2020 0:30,2,19.12 5/28/2020 0:30,1,18.85 5/28/2020 0:30,0.5,18.81 5/28/2020 1:30,9.33,22.56 5/28/2020 1:30,9,22.51 5/28/2020 1:30,8,22.37 5/28/2020 1:30,7,22.22 5/28/2020 1:30,6,21.22 5/28/2020 1:30,5,20.2 5/28/2020 1:30,4,19.66 5/28/2020 1:30,3,19.27 5/28/2020 1:30,2,19.09 5/28/2020 1:30,1,18.86 5/28/2020 1:30,0.5,18.85 5/28/2020 2:30,9.33,22.33 5/28/2020 2:30,9,22.28 5/28/2020 2:30,8,22.14 5/28/2020 2:30,7,21.99 5/28/2020 2:30,6,20.98 5/28/2020 2:30,5,20.23 5/28/2020 2:30,4,19.8 5/28/2020 2:30,3,19.32 5/28/2020 2:30,2,19.1 5/28/2020 2:30,1,18.94 5/28/2020 2:30,0.5,18.9 5/28/2020 3:30,9.33,22.26 5/28/2020 3:30,9,22.23 5/28/2020 3:30,8,22.12 5/28/2020 3:30,7,22.02 5/28/2020 3:30,6,21.28 5/28/2020 3:30,5,20.08 5/28/2020 3:30,4,19.74 5/28/2020 3:30,3,19.35 5/28/2020 3:30,2,19.1 5/28/2020 3:30,1,18.92 5/28/2020 3:30,0.5,18.85 5/28/2020 4:30,9.33,22.09 5/28/2020 4:30,9,22.04 5/28/2020 4:30,8,21.9 5/28/2020 4:30,7,21.75 5/28/2020 4:30,6,20.72 5/28/2020 4:30,5,19.96 5/28/2020 4:30,4,19.7 5/28/2020 4:30,3,19.38 5/28/2020 4:30,2,19.15 5/28/2020 4:30,1,18.94 5/28/2020 4:30,0.5,18.85 5/28/2020 5:30,9.32,22.26 5/28/2020 5:30,9,22.21 5/28/2020 5:30,8,22.06 5/28/2020 5:30,7,21.91 5/28/2020 5:30,6,20.85 5/28/2020 5:30,5,20 5/28/2020 5:30,4,19.65 5/28/2020 5:30,3,19.38 5/28/2020 5:30,2,19.16 5/28/2020 5:30,1,18.9 5/28/2020 5:30,0.5,18.85 5/28/2020 6:30,9.32,22.31 5/28/2020 6:30,9,22.26 5/28/2020 6:30,8,22.09 5/28/2020 6:30,7,21.93 5/28/2020 6:30,6,20.8 5/28/2020 6:30,5,20.11 5/28/2020 6:30,4,19.73 5/28/2020 6:30,3,19.46 5/28/2020 6:30,2,19.23 5/28/2020 6:30,1,18.97 5/28/2020 6:30,0.5,18.88 5/28/2020 7:30,9.32,22.38 5/28/2020 7:30,9,22.38 5/28/2020 7:30,8,22.38 5/28/2020 7:30,7,22.38 5/28/2020 7:30,6,22.38 5/28/2020 7:30,5,20.5 5/28/2020 7:30,4,20.01 5/28/2020 7:30,3,19.61 5/28/2020 7:30,2,19.27 5/28/2020 7:30,1,18.99 5/28/2020 7:30,0.5,18.9 5/28/2020 8:30,9.32,22.39 5/28/2020 8:30,9,22.39 5/28/2020 8:30,8,22.39 5/28/2020 8:30,7,22.39 5/28/2020 8:30,6,22.39 5/28/2020 8:30,5,20.72 5/28/2020 8:30,4,20.18 5/28/2020 8:30,3,19.63 5/28/2020 8:30,2,19.26 5/28/2020 8:30,1,18.98 5/28/2020 8:30,0.5,18.88 5/28/2020 9:30,9.32,22.38 5/28/2020 9:30,9,22.38 5/28/2020 9:30,8,22.38 5/28/2020 9:30,7,22.38 5/28/2020 9:30,6,22.38 5/28/2020 9:30,5,21.33 5/28/2020 9:30,4,20.37 5/28/2020 9:30,3,19.76 5/28/2020 9:30,2,19.37 5/28/2020 9:30,1,19.05 5/28/2020 9:30,0.5,18.9 5/28/2020 10:30,9.32,22.35 5/28/2020 10:30,9,22.35 5/28/2020 10:30,8,22.35 5/28/2020 10:30,7,22.35 5/28/2020 10:30,6,22.35 5/28/2020 10:30,5,20.61 5/28/2020 10:30,4,20.01 5/28/2020 10:30,3,19.58 5/28/2020 10:30,2,19.21 5/28/2020 10:30,1,18.95 5/28/2020 10:30,0.5,18.86 5/28/2020 11:30,9.32,22.33 5/28/2020 11:30,9,22.33 5/28/2020 11:30,8,22.33 5/28/2020 11:30,7,22.33 5/28/2020 11:30,6,22.33 5/28/2020 11:30,5,20.4 5/28/2020 11:30,4,19.85 5/28/2020 11:30,3,19.57 5/28/2020 11:30,2,19.22 5/28/2020 11:30,1,18.89 5/28/2020 11:30,0.5,18.85 5/28/2020 12:30,9.32,21.59 5/28/2020 12:30,9,21.59 5/28/2020 12:30,8,21.59 5/28/2020 12:30,7,21.59 5/28/2020 12:30,6,21.59 5/28/2020 12:30,5,20.24 5/28/2020 12:30,4,19.82 5/28/2020 12:30,3,19.55 5/28/2020 12:30,2,19.33 5/28/2020 12:30,1,18.98 5/28/2020 12:30,0.5,18.86 5/28/2020 13:30,9.32,21.68 5/28/2020 13:30,9,21.68 5/28/2020 13:30,8,21.68 5/28/2020 13:30,7,21.68 5/28/2020 13:30,6,21.68 5/28/2020 13:30,5,20.29 5/28/2020 13:30,4,19.82 5/28/2020 13:30,3,19.43 5/28/2020 13:30,2,19.15 5/28/2020 13:30,1,18.86 5/28/2020 13:30,0.5,18.84 5/28/2020 14:30,9.32,21.61 5/28/2020 14:30,9,21.58 5/28/2020 14:30,8,21.5 5/28/2020 14:30,7,21.41 5/28/2020 14:30,6,20.8 5/28/2020 14:30,5,20.07 5/28/2020 14:30,4,19.59 5/28/2020 14:30,3,19.27 5/28/2020 14:30,2,19.1 5/28/2020 14:30,1,18.85 5/28/2020 14:30,0.5,18.8 5/28/2020 15:30,9.32,21.76 5/28/2020 15:30,9,21.72 5/28/2020 15:30,8,21.59 5/28/2020 15:30,7,21.46 5/28/2020 15:30,6,20.54 5/28/2020 15:30,5,19.85 5/28/2020 15:30,4,19.47 5/28/2020 15:30,3,19.18 5/28/2020 15:30,2,19 5/28/2020 15:30,1,18.83 5/28/2020 15:30,0.5,18.77 5/28/2020 16:30,9.32,22.41 5/28/2020 16:30,9,22.35 5/28/2020 16:30,8,22.16 5/28/2020 16:30,7,21.97 5/28/2020 16:30,6,20.67 5/28/2020 16:30,5,19.95 5/28/2020 16:30,4,19.5 5/28/2020 16:30,3,19.14 5/28/2020 16:30,2,18.99 5/28/2020 16:30,1,18.84 5/28/2020 16:30,0.5,18.79 5/28/2020 17:30,9.32,22.52 5/28/2020 17:30,9,22.48 5/28/2020 17:30,8,22.35 5/28/2020 17:30,7,22.22 5/28/2020 17:30,6,21.32 5/28/2020 17:30,5,20.17 5/28/2020 17:30,4,19.75 5/28/2020 17:30,3,19.23 5/28/2020 17:30,2,19.03 5/28/2020 17:30,1,18.87 5/28/2020 17:30,0.5,18.83 5/28/2020 18:30,9.31,24.21 5/28/2020 18:30,9,24.12 5/28/2020 18:30,8,23.84 5/28/2020 18:30,7,23.56 5/28/2020 18:30,6,21.63 5/28/2020 18:30,5,20.24 5/28/2020 18:30,4,19.85 5/28/2020 18:30,3,19.27 5/28/2020 18:30,2,19.07 5/28/2020 18:30,1,18.9 5/28/2020 18:30,0.5,18.85 5/28/2020 19:30,9.31,23.87 5/28/2020 19:30,9,23.79 5/28/2020 19:30,8,23.52 5/28/2020 19:30,7,23.26 5/28/2020 19:30,6,21.41 5/28/2020 19:30,5,20.48 5/28/2020 19:30,4,20.05 5/28/2020 19:30,3,19.76 5/28/2020 19:30,2,19.33 5/28/2020 19:30,1,19.08 5/28/2020 19:30,0.5,18.98 5/28/2020 20:30,9.32,23.32 5/28/2020 20:30,9,23.27 5/28/2020 20:30,8,23.11 5/28/2020 20:30,7,22.95 5/28/2020 20:30,6,21.84 5/28/2020 20:30,5,20.43 5/28/2020 20:30,4,19.97 5/28/2020 20:30,3,19.62 5/28/2020 20:30,2,19.3 5/28/2020 20:30,1,19.06 5/28/2020 20:30,0.5,18.97 5/28/2020 21:30,9.32,24.69 5/28/2020 21:30,9,24.59 5/28/2020 21:30,8,24.29 5/28/2020 21:30,7,23.99 5/28/2020 21:30,6,21.91 5/28/2020 21:30,5,20.88 5/28/2020 21:30,4,20.09 5/28/2020 21:30,3,19.76 5/28/2020 21:30,2,19.4 5/28/2020 21:30,1,19.1 5/28/2020 21:30,0.5,19.01 5/28/2020 22:30,9.32,24.09 5/28/2020 22:30,9,24.02 5/28/2020 22:30,8,23.79 5/28/2020 22:30,7,23.57 5/28/2020 22:30,6,22.03 5/28/2020 22:30,5,20.59 5/28/2020 22:30,4,20.04 5/28/2020 22:30,3,19.64 5/28/2020 22:30,2,19.29 5/28/2020 22:30,1,19.02 5/28/2020 22:30,0.5,18.95 5/28/2020 23:30,9.32,24.33 5/28/2020 23:30,9,24.25 5/28/2020 23:30,8,24.02 5/28/2020 23:30,7,23.78 5/28/2020 23:30,6,22.13 5/28/2020 23:30,5,20.4 5/28/2020 23:30,4,19.97 5/28/2020 23:30,3,19.58 5/28/2020 23:30,2,19.27 5/28/2020 23:30,1,19 5/28/2020 23:30,0.5,18.95 5/29/2020 0:30,9.32,24.32 5/29/2020 0:30,9,24.25 5/29/2020 0:30,8,24.02 5/29/2020 0:30,7,23.8 5/29/2020 0:30,6,22.26 5/29/2020 0:30,5,20.42 5/29/2020 0:30,4,20 5/29/2020 0:30,3,19.61 5/29/2020 0:30,2,19.25 5/29/2020 0:30,1,19.02 5/29/2020 0:30,0.5,18.96 5/29/2020 1:30,9.32,23.89 5/29/2020 1:30,9,23.83 5/29/2020 1:30,8,23.66 5/29/2020 1:30,7,23.48 5/29/2020 1:30,6,22.24 5/29/2020 1:30,5,20.47 5/29/2020 1:30,4,20.03 5/29/2020 1:30,3,19.62 5/29/2020 1:30,2,19.25 5/29/2020 1:30,1,19.01 5/29/2020 1:30,0.5,18.97 5/29/2020 2:30,9.32,23.86 5/29/2020 2:30,9,23.8 5/29/2020 2:30,8,23.62 5/29/2020 2:30,7,23.43 5/29/2020 2:30,6,22.13 5/29/2020 2:30,5,20.38 5/29/2020 2:30,4,20 5/29/2020 2:30,3,19.49 5/29/2020 2:30,2,19.2 5/29/2020 2:30,1,18.94 5/29/2020 2:30,0.5,18.87 5/29/2020 3:30,9.33,23.43 5/29/2020 3:30,9,23.38 5/29/2020 3:30,8,23.24 5/29/2020 3:30,7,23.09 5/29/2020 3:30,6,22.07 5/29/2020 3:30,5,20.4 5/29/2020 3:30,4,19.97 5/29/2020 3:30,3,19.5 5/29/2020 3:30,2,19.19 5/29/2020 3:30,1,18.87 5/29/2020 3:30,0.5,18.84 5/29/2020 4:30,9.32,23.2 5/29/2020 4:30,9,23.15 5/29/2020 4:30,8,23.01 5/29/2020 4:30,7,22.86 5/29/2020 4:30,6,21.83 5/29/2020 4:30,5,20.33 5/29/2020 4:30,4,19.87 5/29/2020 4:30,3,19.45 5/29/2020 4:30,2,19.17 5/29/2020 4:30,1,18.96 5/29/2020 4:30,0.5,18.86 5/29/2020 5:30,9.32,23.08 5/29/2020 5:30,9,23.04 5/29/2020 5:30,8,22.91 5/29/2020 5:30,7,22.78 5/29/2020 5:30,6,21.88 5/29/2020 5:30,5,20.36 5/29/2020 5:30,4,19.95 5/29/2020 5:30,3,19.47 5/29/2020 5:30,2,19.14 5/29/2020 5:30,1,18.98 5/29/2020 5:30,0.5,18.88 5/29/2020 6:30,9.32,22.82 5/29/2020 6:30,9,22.79 5/29/2020 6:30,8,22.68 5/29/2020 6:30,7,22.57 5/29/2020 6:30,6,21.81 5/29/2020 6:30,5,20.36 5/29/2020 6:30,4,19.91 5/29/2020 6:30,3,19.39 5/29/2020 6:30,2,19.16 5/29/2020 6:30,1,18.94 5/29/2020 6:30,0.5,18.84 5/29/2020 7:30,9.32,22.77 5/29/2020 7:30,9,22.75 5/29/2020 7:30,8,22.67 5/29/2020 7:30,7,22.59 5/29/2020 7:30,6,22.07 5/29/2020 7:30,5,20.52 5/29/2020 7:30,4,20.01 5/29/2020 7:30,3,19.5 5/29/2020 7:30,2,19.21 5/29/2020 7:30,1,18.98 5/29/2020 7:30,0.5,18.93 5/29/2020 8:30,9.32,22.72 5/29/2020 8:30,9,22.7 5/29/2020 8:30,8,22.62 5/29/2020 8:30,7,22.54 5/29/2020 8:30,6,22 5/29/2020 8:30,5,20.86 5/29/2020 8:30,4,20.29 5/29/2020 8:30,3,19.79 5/29/2020 8:30,2,19.34 5/29/2020 8:30,1,19.05 5/29/2020 8:30,0.5,19 5/29/2020 9:30,9.32,22.65 5/29/2020 9:30,9,22.64 5/29/2020 9:30,8,22.59 5/29/2020 9:30,7,22.55 5/29/2020 9:30,6,22.25 5/29/2020 9:30,5,20.9 5/29/2020 9:30,4,20.11 5/29/2020 9:30,3,19.61 5/29/2020 9:30,2,19.22 5/29/2020 9:30,1,19.03 5/29/2020 9:30,0.5,18.99 5/29/2020 10:30,9.32,22.62 5/29/2020 10:30,9,22.61 5/29/2020 10:30,8,22.59 5/29/2020 10:30,7,22.57 5/29/2020 10:30,6,22.41 5/29/2020 10:30,5,21.17 5/29/2020 10:30,4,20.32 5/29/2020 10:30,3,19.73 5/29/2020 10:30,2,19.4 5/29/2020 10:30,1,19.05 5/29/2020 10:30,0.5,19 5/29/2020 11:30,9.32,22.47 5/29/2020 11:30,9,22.47 5/29/2020 11:30,8,22.46 5/29/2020 11:30,7,22.45 5/29/2020 11:30,6,22.37 5/29/2020 11:30,5,21.58 5/29/2020 11:30,4,20.35 5/29/2020 11:30,3,19.77 5/29/2020 11:30,2,19.4 5/29/2020 11:30,1,19.05 5/29/2020 11:30,0.5,18.97 5/29/2020 12:30,9.32,22.33 5/29/2020 12:30,9,22.33 5/29/2020 12:30,8,22.32 5/29/2020 12:30,7,22.31 5/29/2020 12:30,6,22.24 5/29/2020 12:30,5,20.94 5/29/2020 12:30,4,20.14 5/29/2020 12:30,3,19.62 5/29/2020 12:30,2,19.2 5/29/2020 12:30,1,19.01 5/29/2020 12:30,0.5,18.92 5/29/2020 13:30,9.32,22.36 5/29/2020 13:30,9,22.35 5/29/2020 13:30,8,22.31 5/29/2020 13:30,7,22.28 5/29/2020 13:30,6,22.04 5/29/2020 13:30,5,20.48 5/29/2020 13:30,4,19.86 5/29/2020 13:30,3,19.41 5/29/2020 13:30,2,19.18 5/29/2020 13:30,1,18.97 5/29/2020 13:30,0.5,18.91 5/29/2020 14:30,9.31,22.38 5/29/2020 14:30,9,22.37 5/29/2020 14:30,8,22.32 5/29/2020 14:30,7,22.27 5/29/2020 14:30,6,21.93 5/29/2020 14:30,5,20.42 5/29/2020 14:30,4,19.84 5/29/2020 14:30,3,19.46 5/29/2020 14:30,2,19.19 5/29/2020 14:30,1,19.02 5/29/2020 14:30,0.5,18.94 5/29/2020 15:30,9.32,22.46 5/29/2020 15:30,9,22.44 5/29/2020 15:30,8,22.39 5/29/2020 15:30,7,22.34 5/29/2020 15:30,6,21.96 5/29/2020 15:30,5,20.39 5/29/2020 15:30,4,19.69 5/29/2020 15:30,3,19.41 5/29/2020 15:30,2,19.2 5/29/2020 15:30,1,19.02 5/29/2020 15:30,0.5,18.95 5/29/2020 16:30,9.31,23.34 5/29/2020 16:30,9,23.3 5/29/2020 16:30,8,23.17 5/29/2020 16:30,7,23.04 5/29/2020 16:30,6,22.14 5/29/2020 16:30,5,20.83 5/29/2020 16:30,4,19.85 5/29/2020 16:30,3,19.45 5/29/2020 16:30,2,19.25 5/29/2020 16:30,1,18.97 5/29/2020 16:30,0.5,18.91 5/29/2020 17:30,9.31,23.7 5/29/2020 17:30,9,23.65 5/29/2020 17:30,8,23.5 5/29/2020 17:30,7,23.34 5/29/2020 17:30,6,22.24 5/29/2020 17:30,5,21.32 5/29/2020 17:30,4,19.96 5/29/2020 17:30,3,19.53 5/29/2020 17:30,2,19.28 5/29/2020 17:30,1,19.04 5/29/2020 17:30,0.5,19.03 5/29/2020 18:30,9.31,23.43 5/29/2020 18:30,9,23.38 5/29/2020 18:30,8,23.24 5/29/2020 18:30,7,23.09 5/29/2020 18:30,6,22.07 5/29/2020 18:30,5,20.66 5/29/2020 18:30,4,19.86 5/29/2020 18:30,3,19.52 5/29/2020 18:30,2,19.29 5/29/2020 18:30,1,19.06 5/29/2020 18:30,0.5,18.99 5/29/2020 19:30,9.31,23.74 5/29/2020 19:30,9,23.68 5/29/2020 19:30,8,23.51 5/29/2020 19:30,7,23.33 5/29/2020 19:30,6,22.1 5/29/2020 19:30,5,20.95 5/29/2020 19:30,4,19.92 5/29/2020 19:30,3,19.52 5/29/2020 19:30,2,19.24 5/29/2020 19:30,1,19.01 5/29/2020 19:30,0.5,18.92 5/29/2020 20:30,9.31,24.13 5/29/2020 20:30,9,24.07 5/29/2020 20:30,8,23.86 5/29/2020 20:30,7,23.66 5/29/2020 20:30,6,22.26 5/29/2020 20:30,5,21.47 5/29/2020 20:30,4,20.02 5/29/2020 20:30,3,19.55 5/29/2020 20:30,2,19.27 5/29/2020 20:30,1,19 5/29/2020 20:30,0.5,18.96 5/29/2020 21:30,9.31,24.25 5/29/2020 21:30,9,24.19 5/29/2020 21:30,8,23.98 5/29/2020 21:30,7,23.78 5/29/2020 21:30,6,22.36 5/29/2020 21:30,5,21.08 5/29/2020 21:30,4,19.97 5/29/2020 21:30,3,19.43 5/29/2020 21:30,2,19.16 5/29/2020 21:30,1,18.95 5/29/2020 21:30,0.5,18.86 5/29/2020 22:30,9.31,24.01 5/29/2020 22:30,9,23.95 5/29/2020 22:30,8,23.77 5/29/2020 22:30,7,23.58 5/29/2020 22:30,6,22.29 5/29/2020 22:30,5,20.63 5/29/2020 22:30,4,19.83 5/29/2020 22:30,3,19.37 5/29/2020 22:30,2,19.2 5/29/2020 22:30,1,19.05 5/29/2020 22:30,0.5,18.93 5/29/2020 23:30,9.32,24.1 5/29/2020 23:30,9,24.04 5/29/2020 23:30,8,23.86 5/29/2020 23:30,7,23.67 5/29/2020 23:30,6,22.36 5/29/2020 23:30,5,20.93 5/29/2020 23:30,4,20.01 5/29/2020 23:30,3,19.46 5/29/2020 23:30,2,19.29 5/29/2020 23:30,1,19.09 5/29/2020 23:30,0.5,18.98 5/30/2020 0:30,9.33,24.18 5/30/2020 0:30,9,24.11 5/30/2020 0:30,8,23.91 5/30/2020 0:30,7,23.71 5/30/2020 0:30,6,22.28 5/30/2020 0:30,5,20.86 5/30/2020 0:30,4,20.15 5/30/2020 0:30,3,19.69 5/30/2020 0:30,2,19.42 5/30/2020 0:30,1,19.12 5/30/2020 0:30,0.5,19.02 5/30/2020 1:30,9.32,24.08 5/30/2020 1:30,9,24.05 5/30/2020 1:30,8,23.97 5/30/2020 1:30,7,23.89 5/30/2020 1:30,6,23.32 5/30/2020 1:30,5,21.06 5/30/2020 1:30,4,20.41 5/30/2020 1:30,3,19.86 5/30/2020 1:30,2,19.41 5/30/2020 1:30,1,19.12 5/30/2020 1:30,0.5,19 5/30/2020 2:30,9.33,23.96 5/30/2020 2:30,9,23.94 5/30/2020 2:30,8,23.88 5/30/2020 2:30,7,23.82 5/30/2020 2:30,6,23.4 5/30/2020 2:30,5,23.07 5/30/2020 2:30,4,20.75 5/30/2020 2:30,3,19.88 5/30/2020 2:30,2,19.34 5/30/2020 2:30,1,19.12 5/30/2020 2:30,0.5,19.03 5/30/2020 3:30,9.33,23.54 5/30/2020 3:30,9,23.53 5/30/2020 3:30,8,23.51 5/30/2020 3:30,7,23.49 5/30/2020 3:30,6,23.31 5/30/2020 3:30,5,22.75 5/30/2020 3:30,4,20.54 5/30/2020 3:30,3,19.68 5/30/2020 3:30,2,19.4 5/30/2020 3:30,1,19.03 5/30/2020 3:30,0.5,18.91 5/30/2020 4:30,9.32,23.33 5/30/2020 4:30,9,23.33 5/30/2020 4:30,8,23.32 5/30/2020 4:30,7,23.31 5/30/2020 4:30,6,23.27 5/30/2020 4:30,5,23.15 5/30/2020 4:30,4,21.8 5/30/2020 4:30,3,19.8 5/30/2020 4:30,2,19.31 5/30/2020 4:30,1,18.96 5/30/2020 4:30,0.5,18.93 5/30/2020 5:30,9.31,23.03 5/30/2020 5:30,9,23.03 5/30/2020 5:30,8,23.02 5/30/2020 5:30,7,23.01 5/30/2020 5:30,6,22.92 5/30/2020 5:30,5,22.77 5/30/2020 5:30,4,22.07 5/30/2020 5:30,3,19.61 5/30/2020 5:30,2,19.4 5/30/2020 5:30,1,19.01 5/30/2020 5:30,0.5,18.94 5/30/2020 6:30,9.31,22.91 5/30/2020 6:30,9,22.9 5/30/2020 6:30,8,22.89 5/30/2020 6:30,7,22.87 5/30/2020 6:30,6,22.73 5/30/2020 6:30,5,22.72 5/30/2020 6:30,4,22.4 5/30/2020 6:30,3,20.53 5/30/2020 6:30,2,19.5 5/30/2020 6:30,1,19.13 5/30/2020 6:30,0.5,19.01 5/30/2020 7:30,9.31,23.06 5/30/2020 7:30,9,23.04 5/30/2020 7:30,8,22.99 5/30/2020 7:30,7,22.93 5/30/2020 7:30,6,22.54 5/30/2020 7:30,5,22.54 5/30/2020 7:30,4,22.53 5/30/2020 7:30,3,21.35 5/30/2020 7:30,2,20.42 5/30/2020 7:30,1,19.28 5/30/2020 7:30,0.5,19.14 5/30/2020 8:30,9.31,22.99 5/30/2020 8:30,9,22.97 5/30/2020 8:30,8,22.91 5/30/2020 8:30,7,22.85 5/30/2020 8:30,6,22.44 5/30/2020 8:30,5,22.43 5/30/2020 8:30,4,22.4 5/30/2020 8:30,3,22.09 5/30/2020 8:30,2,21.31 5/30/2020 8:30,1,19.51 5/30/2020 8:30,0.5,19.22 5/30/2020 9:30,9.31,22.82 5/30/2020 9:30,9,22.81 5/30/2020 9:30,8,22.76 5/30/2020 9:30,7,22.72 5/30/2020 9:30,6,22.43 5/30/2020 9:30,5,22.43 5/30/2020 9:30,4,22.37 5/30/2020 9:30,3,21.85 5/30/2020 9:30,2,20.85 5/30/2020 9:30,1,19.29 5/30/2020 9:30,0.5,19.15 5/30/2020 10:30,9.32,22.5 5/30/2020 10:30,9,22.5 5/30/2020 10:30,8,22.49 5/30/2020 10:30,7,22.48 5/30/2020 10:30,6,22.41 5/30/2020 10:30,5,22.4 5/30/2020 10:30,4,22.39 5/30/2020 10:30,3,22.27 5/30/2020 10:30,2,21.53 5/30/2020 10:30,1,19.17 5/30/2020 10:30,0.5,19.12 5/30/2020 11:30,9.31,22.36 5/30/2020 11:30,9,22.36 5/30/2020 11:30,8,22.35 5/30/2020 11:30,7,22.35 5/30/2020 11:30,6,22.31 5/30/2020 11:30,5,22.31 5/30/2020 11:30,4,22.29 5/30/2020 11:30,3,22.07 5/30/2020 11:30,2,20.71 5/30/2020 11:30,1,19.1 5/30/2020 11:30,0.5,19.08 5/30/2020 12:30,9.3,22.29 5/30/2020 12:30,9,22.29 5/30/2020 12:30,8,22.29 5/30/2020 12:30,7,22.29 5/30/2020 12:30,6,22.29 5/30/2020 12:30,5,22.27 5/30/2020 12:30,4,22.25 5/30/2020 12:30,3,22.17 5/30/2020 12:30,2,19.83 5/30/2020 12:30,1,19.06 5/30/2020 12:30,0.5,19.05 5/30/2020 13:30,9.31,22.23 5/30/2020 13:30,9,22.23 5/30/2020 13:30,8,22.23 5/30/2020 13:30,7,22.23 5/30/2020 13:30,6,22.23 5/30/2020 13:30,5,22.23 5/30/2020 13:30,4,22.2 5/30/2020 13:30,3,22.11 5/30/2020 13:30,2,19.25 5/30/2020 13:30,1,19.04 5/30/2020 13:30,0.5,19.04 5/30/2020 14:30,9.31,22.21 5/30/2020 14:30,9,22.21 5/30/2020 14:30,8,22.21 5/30/2020 14:30,7,22.21 5/30/2020 14:30,6,22.21 5/30/2020 14:30,5,22.2 5/30/2020 14:30,4,22.18 5/30/2020 14:30,3,22.01 5/30/2020 14:30,2,19.16 5/30/2020 14:30,1,19.03 5/30/2020 14:30,0.5,19.03 5/30/2020 15:30,9.31,22.16 5/30/2020 15:30,9,22.16 5/30/2020 15:30,8,22.16 5/30/2020 15:30,7,22.16 5/30/2020 15:30,6,22.16 5/30/2020 15:30,5,22.15 5/30/2020 15:30,4,22.11 5/30/2020 15:30,3,22.05 5/30/2020 15:30,2,19.51 5/30/2020 15:30,1,19.03 5/30/2020 15:30,0.5,19.02 5/30/2020 16:30,9.3,22.14 5/30/2020 16:30,9,22.14 5/30/2020 16:30,8,22.14 5/30/2020 16:30,7,22.14 5/30/2020 16:30,6,22.14 5/30/2020 16:30,5,22.13 5/30/2020 16:30,4,22.11 5/30/2020 16:30,3,21.89 5/30/2020 16:30,2,19.29 5/30/2020 16:30,1,19.02 5/30/2020 16:30,0.5,19.02 5/30/2020 17:30,9.3,22.07 5/30/2020 17:30,9,22.07 5/30/2020 17:30,8,22.07 5/30/2020 17:30,7,22.07 5/30/2020 17:30,6,22.07 5/30/2020 17:30,5,22.06 5/30/2020 17:30,4,22.03 5/30/2020 17:30,3,21.58 5/30/2020 17:30,2,19.09 5/30/2020 17:30,1,19.02 5/30/2020 17:30,0.5,19.01 5/30/2020 18:30,9.3,22.04 5/30/2020 18:30,9,22.04 5/30/2020 18:30,8,22.04 5/30/2020 18:30,7,22.04 5/30/2020 18:30,6,22.04 5/30/2020 18:30,5,22.02 5/30/2020 18:30,4,21.98 5/30/2020 18:30,3,21.37 5/30/2020 18:30,2,19.05 5/30/2020 18:30,1,19.02 5/30/2020 18:30,0.5,19.01 5/30/2020 19:30,9.3,22.01 5/30/2020 19:30,9,22.01 5/30/2020 19:30,8,22.01 5/30/2020 19:30,7,22.01 5/30/2020 19:30,6,22.01 5/30/2020 19:30,5,21.99 5/30/2020 19:30,4,21.87 5/30/2020 19:30,3,21.4 5/30/2020 19:30,2,19.06 5/30/2020 19:30,1,19.02 5/30/2020 19:30,0.5,19.02 5/30/2020 20:30,9.3,22.01 5/30/2020 20:30,9,22.01 5/30/2020 20:30,8,22.01 5/30/2020 20:30,7,22.01 5/30/2020 20:30,6,22.01 5/30/2020 20:30,5,21.89 5/30/2020 20:30,4,21.75 5/30/2020 20:30,3,21.47 5/30/2020 20:30,2,19.1 5/30/2020 20:30,1,19.05 5/30/2020 20:30,0.5,19.03 5/30/2020 21:30,9.3,21.98 5/30/2020 21:30,9,21.98 5/30/2020 21:30,8,21.98 5/30/2020 21:30,7,21.98 5/30/2020 21:30,6,21.98 5/30/2020 21:30,5,21.86 5/30/2020 21:30,4,21.72 5/30/2020 21:30,3,21.39 5/30/2020 21:30,2,19.16 5/30/2020 21:30,1,19.07 5/30/2020 21:30,0.5,19.05 5/30/2020 22:30,9.29,21.99 5/30/2020 22:30,9,21.99 5/30/2020 22:30,8,21.99 5/30/2020 22:30,7,21.99 5/30/2020 22:30,6,21.99 5/30/2020 22:30,5,21.77 5/30/2020 22:30,4,21.64 5/30/2020 22:30,3,21.32 5/30/2020 22:30,2,19.34 5/30/2020 22:30,1,19.08 5/30/2020 22:30,0.5,19.06 5/30/2020 23:30,9.29,22.06 5/30/2020 23:30,9,22.06 5/30/2020 23:30,8,22.05 5/30/2020 23:30,7,22.05 5/30/2020 23:30,6,22 5/30/2020 23:30,5,21.74 5/30/2020 23:30,4,21.54 5/30/2020 23:30,3,21.22 5/30/2020 23:30,2,19.45 5/30/2020 23:30,1,19.08 5/30/2020 23:30,0.5,19.06 5/31/2020 0:30,9.3,21.92 5/31/2020 0:30,9,21.92 5/31/2020 0:30,8,21.92 5/31/2020 0:30,7,21.92 5/31/2020 0:30,6,21.92 5/31/2020 0:30,5,21.81 5/31/2020 0:30,4,21.59 5/31/2020 0:30,3,21.42 5/31/2020 0:30,2,20.01 5/31/2020 0:30,1,19.09 5/31/2020 0:30,0.5,19.05 5/31/2020 1:30,9.3,21.78 5/31/2020 1:30,9,21.78 5/31/2020 1:30,8,21.78 5/31/2020 1:30,7,21.78 5/31/2020 1:30,6,21.78 5/31/2020 1:30,5,21.78 5/31/2020 1:30,4,21.71 5/31/2020 1:30,3,21.67 5/31/2020 1:30,2,20.13 5/31/2020 1:30,1,19.11 5/31/2020 1:30,0.5,19.07 5/31/2020 2:30,9.3,21.67 5/31/2020 2:30,9,21.67 5/31/2020 2:30,8,21.67 5/31/2020 2:30,7,21.67 5/31/2020 2:30,6,21.67 5/31/2020 2:30,5,21.66 5/31/2020 2:30,4,21.66 5/31/2020 2:30,3,21.64 5/31/2020 2:30,2,20.08 5/31/2020 2:30,1,19.1 5/31/2020 2:30,0.5,19.08 5/31/2020 3:30,9.3,21.56 5/31/2020 3:30,9,21.56 5/31/2020 3:30,8,21.56 5/31/2020 3:30,7,21.56 5/31/2020 3:30,6,21.56 5/31/2020 3:30,5,21.56 5/31/2020 3:30,4,21.56 5/31/2020 3:30,3,21.56 5/31/2020 3:30,2,20.74 5/31/2020 3:30,1,19.1 5/31/2020 3:30,0.5,19.07 5/31/2020 4:30,9.3,21.51 5/31/2020 4:30,9,21.51 5/31/2020 4:30,8,21.5 5/31/2020 4:30,7,21.5 5/31/2020 4:30,6,21.46 5/31/2020 4:30,5,21.46 5/31/2020 4:30,4,21.46 5/31/2020 4:30,3,21.38 5/31/2020 4:30,2,20.38 5/31/2020 4:30,1,19.1 5/31/2020 4:30,0.5,19.09 5/31/2020 5:30,9.29,21.49 5/31/2020 5:30,9,21.49 5/31/2020 5:30,8,21.47 5/31/2020 5:30,7,21.46 5/31/2020 5:30,6,21.38 5/31/2020 5:30,5,21.37 5/31/2020 5:30,4,21.37 5/31/2020 5:30,3,21.32 5/31/2020 5:30,2,20.27 5/31/2020 5:30,1,19.09 5/31/2020 5:30,0.5,19.09 5/31/2020 6:30,9.29,21.44 5/31/2020 6:30,9,21.43 5/31/2020 6:30,8,21.42 5/31/2020 6:30,7,21.4 5/31/2020 6:30,6,21.27 5/31/2020 6:30,5,21.27 5/31/2020 6:30,4,21.27 5/31/2020 6:30,3,21.27 5/31/2020 6:30,2,21.1 5/31/2020 6:30,1,19.07 5/31/2020 6:30,0.5,19.07 5/31/2020 7:30,9.29,21.3 5/31/2020 7:30,9,21.3 5/31/2020 7:30,8,21.29 5/31/2020 7:30,7,21.28 5/31/2020 7:30,6,21.23 5/31/2020 7:30,5,21.23 5/31/2020 7:30,4,21.23 5/31/2020 7:30,3,21.23 5/31/2020 7:30,2,21.13 5/31/2020 7:30,1,19.05 5/31/2020 7:30,0.5,19.05 5/31/2020 8:30,9.29,21.41 5/31/2020 8:30,9,21.4 5/31/2020 8:30,8,21.38 5/31/2020 8:30,7,21.36 5/31/2020 8:30,6,21.2 5/31/2020 8:30,5,21.17 5/31/2020 8:30,4,21.2 5/31/2020 8:30,3,21.2 5/31/2020 8:30,2,21.13 5/31/2020 8:30,1,19.04 5/31/2020 8:30,0.5,19.04 5/31/2020 9:30,9.29,21.39 5/31/2020 9:30,9,21.38 5/31/2020 9:30,8,21.36 5/31/2020 9:30,7,21.33 5/31/2020 9:30,6,21.14 5/31/2020 9:30,5,21.13 5/31/2020 9:30,4,21.14 5/31/2020 9:30,3,21.15 5/31/2020 9:30,2,21.14 5/31/2020 9:30,1,19.05 5/31/2020 9:30,0.5,19.03 5/31/2020 10:30,9.29,21.34 5/31/2020 10:30,9,21.33 5/31/2020 10:30,8,21.31 5/31/2020 10:30,7,21.29 5/31/2020 10:30,6,21.12 5/31/2020 10:30,5,21.12 5/31/2020 10:30,4,21.12 5/31/2020 10:30,3,21.12 5/31/2020 10:30,2,21.1 5/31/2020 10:30,1,21.08 5/31/2020 10:30,0.5,19.49 5/31/2020 11:30,9.29,21.29 5/31/2020 11:30,9,21.28 5/31/2020 11:30,8,21.27 5/31/2020 11:30,7,21.25 5/31/2020 11:30,6,21.12 5/31/2020 11:30,5,21.1 5/31/2020 11:30,4,21.09 5/31/2020 11:30,3,21.09 5/31/2020 11:30,2,21.08 5/31/2020 11:30,1,21 5/31/2020 11:30,0.5,19.05 5/31/2020 12:30,9.29,21.32 5/31/2020 12:30,9,21.31 5/31/2020 12:30,8,21.29 5/31/2020 12:30,7,21.26 5/31/2020 12:30,6,21.08 5/31/2020 12:30,5,21.07 5/31/2020 12:30,4,21.06 5/31/2020 12:30,3,21.05 5/31/2020 12:30,2,20.91 5/31/2020 12:30,1,19.03 5/31/2020 12:30,0.5,19.03 5/31/2020 13:30,9.29,21.34 5/31/2020 13:30,9,21.33 5/31/2020 13:30,8,21.3 5/31/2020 13:30,7,21.27 5/31/2020 13:30,6,21.05 5/31/2020 13:30,5,21.03 5/31/2020 13:30,4,21.02 5/31/2020 13:30,3,21.01 5/31/2020 13:30,2,20.99 5/31/2020 13:30,1,19.03 5/31/2020 13:30,0.5,19.02 5/31/2020 14:30,9.29,21.39 5/31/2020 14:30,9,21.38 5/31/2020 14:30,8,21.34 5/31/2020 14:30,7,21.3 5/31/2020 14:30,6,21.03 5/31/2020 14:30,5,21.01 5/31/2020 14:30,4,21 5/31/2020 14:30,3,20.98 5/31/2020 14:30,2,20.14 5/31/2020 14:30,1,19.05 5/31/2020 14:30,0.5,19.04 5/31/2020 15:30,9.29,21.39 5/31/2020 15:30,9,21.38 5/31/2020 15:30,8,21.34 5/31/2020 15:30,7,21.3 5/31/2020 15:30,6,21.04 5/31/2020 15:30,5,21.02 5/31/2020 15:30,4,20.99 5/31/2020 15:30,3,20.98 5/31/2020 15:30,2,20.57 5/31/2020 15:30,1,19.07 5/31/2020 15:30,0.5,19.05 5/31/2020 16:30,9.29,21.44 5/31/2020 16:30,9,21.43 5/31/2020 16:30,8,21.38 5/31/2020 16:30,7,21.34 5/31/2020 16:30,6,21.04 5/31/2020 16:30,5,21.01 5/31/2020 16:30,4,20.98 5/31/2020 16:30,3,20.94 5/31/2020 16:30,2,20.77 5/31/2020 16:30,1,19.13 5/31/2020 16:30,0.5,19.06 5/31/2020 17:30,9.29,21.71 5/31/2020 17:30,9,21.69 5/31/2020 17:30,8,21.62 5/31/2020 17:30,7,21.55 5/31/2020 17:30,6,21.06 5/31/2020 17:30,5,21 5/31/2020 17:30,4,20.98 5/31/2020 17:30,3,20.95 5/31/2020 17:30,2,20.9 5/31/2020 17:30,1,19.12 5/31/2020 17:30,0.5,19.07 5/31/2020 18:30,9.28,22.02 5/31/2020 18:30,9,21.99 5/31/2020 18:30,8,21.89 5/31/2020 18:30,7,21.79 5/31/2020 18:30,6,21.09 5/31/2020 18:30,5,21.02 5/31/2020 18:30,4,20.98 5/31/2020 18:30,3,20.95 5/31/2020 18:30,2,20.92 5/31/2020 18:30,1,19.3 5/31/2020 18:30,0.5,19.09 5/31/2020 19:30,9.28,22.72 5/31/2020 19:30,9,22.67 5/31/2020 19:30,8,22.5 5/31/2020 19:30,7,22.32 5/31/2020 19:30,6,21.12 5/31/2020 19:30,5,21.05 5/31/2020 19:30,4,21.01 5/31/2020 19:30,3,20.96 5/31/2020 19:30,2,20.93 5/31/2020 19:30,1,19.1 5/31/2020 19:30,0.5,19.1 5/31/2020 20:30,9.29,22.68 5/31/2020 20:30,9,22.63 5/31/2020 20:30,8,22.47 5/31/2020 20:30,7,22.31 5/31/2020 20:30,6,21.19 5/31/2020 20:30,5,21.09 5/31/2020 20:30,4,21.04 5/31/2020 20:30,3,21.01 5/31/2020 20:30,2,20.94 5/31/2020 20:30,1,19.57 5/31/2020 20:30,0.5,19.11 5/31/2020 21:30,9.29,22.78 5/31/2020 21:30,9,22.73 5/31/2020 21:30,8,22.56 5/31/2020 21:30,7,22.39 5/31/2020 21:30,6,21.22 5/31/2020 21:30,5,21.12 5/31/2020 21:30,4,21.06 5/31/2020 21:30,3,21.03 5/31/2020 21:30,2,20.96 5/31/2020 21:30,1,19.36 5/31/2020 21:30,0.5,19.1 5/31/2020 22:30,9.28,22.4 5/31/2020 22:30,9,22.36 5/31/2020 22:30,8,22.24 5/31/2020 22:30,7,22.11 5/31/2020 22:30,6,21.24 5/31/2020 22:30,5,21.15 5/31/2020 22:30,4,21.08 5/31/2020 22:30,3,21.03 5/31/2020 22:30,2,20.99 5/31/2020 22:30,1,19.11 5/31/2020 22:30,0.5,19.1 5/31/2020 23:30,9.29,22.3 5/31/2020 23:30,9,22.27 5/31/2020 23:30,8,22.16 5/31/2020 23:30,7,22.06 5/31/2020 23:30,6,21.35 5/31/2020 23:30,5,21.21 5/31/2020 23:30,4,21.13 5/31/2020 23:30,3,21.06 5/31/2020 23:30,2,21 5/31/2020 23:30,1,19.45 5/31/2020 23:30,0.5,19.1 6/1/2020 0:30,9.28,22.26 6/1/2020 0:30,9,22.23 6/1/2020 0:30,8,22.14 6/1/2020 0:30,7,22.04 6/1/2020 0:30,6,21.37 6/1/2020 0:30,5,21.24 6/1/2020 0:30,4,21.14 6/1/2020 0:30,3,21.06 6/1/2020 0:30,2,20.99 6/1/2020 0:30,1,19.25 6/1/2020 0:30,0.5,19.1 6/1/2020 1:30,9.29,22.09 6/1/2020 1:30,9,22.06 6/1/2020 1:30,8,21.98 6/1/2020 1:30,7,21.89 6/1/2020 1:30,6,21.31 6/1/2020 1:30,5,21.19 6/1/2020 1:30,4,21.08 6/1/2020 1:30,3,21.02 6/1/2020 1:30,2,20.95 6/1/2020 1:30,1,19.1 6/1/2020 1:30,0.5,19.1 6/1/2020 2:30,9.29,21.87 6/1/2020 2:30,9,21.85 6/1/2020 2:30,8,21.8 6/1/2020 2:30,7,21.74 6/1/2020 2:30,6,21.34 6/1/2020 2:30,5,21.18 6/1/2020 2:30,4,21.09 6/1/2020 2:30,3,21.03 6/1/2020 2:30,2,20.21 6/1/2020 2:30,1,19.11 6/1/2020 2:30,0.5,19.11 6/1/2020 3:30,9.29,21.75 6/1/2020 3:30,9,21.75 6/1/2020 3:30,8,21.73 6/1/2020 3:30,7,21.72 6/1/2020 3:30,6,21.64 6/1/2020 3:30,5,21.22 6/1/2020 3:30,4,21.13 6/1/2020 3:30,3,21.05 6/1/2020 3:30,2,20.62 6/1/2020 3:30,1,19.13 6/1/2020 3:30,0.5,19.12 6/1/2020 4:30,9.29,21.68 6/1/2020 4:30,9,21.67 6/1/2020 4:30,8,21.66 6/1/2020 4:30,7,21.64 6/1/2020 4:30,6,21.51 6/1/2020 4:30,5,21.47 6/1/2020 4:30,4,21.33 6/1/2020 4:30,3,21.04 6/1/2020 4:30,2,20.93 6/1/2020 4:30,1,19.15 6/1/2020 4:30,0.5,19.14 6/1/2020 5:30,9.29,21.63 6/1/2020 5:30,9,21.62 6/1/2020 5:30,8,21.61 6/1/2020 5:30,7,21.59 6/1/2020 5:30,6,21.45 6/1/2020 5:30,5,21.42 6/1/2020 5:30,4,21.36 6/1/2020 5:30,3,21.1 6/1/2020 5:30,2,21.01 6/1/2020 5:30,1,19.18 6/1/2020 5:30,0.5,19.15 6/1/2020 6:30,9.29,21.61 6/1/2020 6:30,9,21.6 6/1/2020 6:30,8,21.58 6/1/2020 6:30,7,21.56 6/1/2020 6:30,6,21.43 6/1/2020 6:30,5,21.42 6/1/2020 6:30,4,21.38 6/1/2020 6:30,3,21.22 6/1/2020 6:30,2,21.03 6/1/2020 6:30,1,19.19 6/1/2020 6:30,0.5,19.16 6/1/2020 7:30,9.29,21.56 6/1/2020 7:30,9,21.55 6/1/2020 7:30,8,21.54 6/1/2020 7:30,7,21.52 6/1/2020 7:30,6,21.39 6/1/2020 7:30,5,21.39 6/1/2020 7:30,4,21.38 6/1/2020 7:30,3,21.34 6/1/2020 7:30,2,21.14 6/1/2020 7:30,1,19.35 6/1/2020 7:30,0.5,19.17 6/1/2020 8:30,9.29,21.49 6/1/2020 8:30,9,21.49 6/1/2020 8:30,8,21.47 6/1/2020 8:30,7,21.46 6/1/2020 8:30,6,21.39 6/1/2020 8:30,5,21.38 6/1/2020 8:30,4,21.37 6/1/2020 8:30,3,21.35 6/1/2020 8:30,2,21.15 6/1/2020 8:30,1,20.02 6/1/2020 8:30,0.5,19.2 6/1/2020 9:30,9.29,21.41 6/1/2020 9:30,9,21.41 6/1/2020 9:30,8,21.4 6/1/2020 9:30,7,21.4 6/1/2020 9:30,6,21.37 6/1/2020 9:30,5,21.36 6/1/2020 9:30,4,21.36 6/1/2020 9:30,3,21.35 6/1/2020 9:30,2,21.14 6/1/2020 9:30,1,19.65 6/1/2020 9:30,0.5,19.18 6/1/2020 10:30,9.29,21.39 6/1/2020 10:30,9,21.39 6/1/2020 10:30,8,21.39 6/1/2020 10:30,7,21.39 6/1/2020 10:30,6,21.39 6/1/2020 10:30,5,21.39 6/1/2020 10:30,4,21.37 6/1/2020 10:30,3,21.34 6/1/2020 10:30,2,21.16 6/1/2020 10:30,1,19.36 6/1/2020 10:30,0.5,19.16 6/1/2020 11:30,9.29,21.38 6/1/2020 11:30,9,21.38 6/1/2020 11:30,8,21.38 6/1/2020 11:30,7,21.38 6/1/2020 11:30,6,21.38 6/1/2020 11:30,5,21.37 6/1/2020 11:30,4,21.37 6/1/2020 11:30,3,21.34 6/1/2020 11:30,2,21.25 6/1/2020 11:30,1,19.39 6/1/2020 11:30,0.5,19.2 6/1/2020 12:30,9.29,21.38 6/1/2020 12:30,9,21.38 6/1/2020 12:30,8,21.38 6/1/2020 12:30,7,21.38 6/1/2020 12:30,6,21.38 6/1/2020 12:30,5,21.38 6/1/2020 12:30,4,21.37 6/1/2020 12:30,3,21.36 6/1/2020 12:30,2,21.3 6/1/2020 12:30,1,19.57 6/1/2020 12:30,0.5,19.12 6/1/2020 13:30,9.29,21.35 6/1/2020 13:30,9,21.35 6/1/2020 13:30,8,21.35 6/1/2020 13:30,7,21.35 6/1/2020 13:30,6,21.35 6/1/2020 13:30,5,21.35 6/1/2020 13:30,4,21.35 6/1/2020 13:30,3,21.35 6/1/2020 13:30,2,21.31 6/1/2020 13:30,1,19.19 6/1/2020 13:30,0.5,19.09 6/1/2020 14:30,9.29,21.37 6/1/2020 14:30,9,21.37 6/1/2020 14:30,8,21.36 6/1/2020 14:30,7,21.36 6/1/2020 14:30,6,21.35 6/1/2020 14:30,5,21.34 6/1/2020 14:30,4,21.34 6/1/2020 14:30,3,21.33 6/1/2020 14:30,2,21.27 6/1/2020 14:30,1,19.11 6/1/2020 14:30,0.5,19.08 6/1/2020 15:30,9.29,21.42 6/1/2020 15:30,9,21.42 6/1/2020 15:30,8,21.41 6/1/2020 15:30,7,21.41 6/1/2020 15:30,6,21.39 6/1/2020 15:30,5,21.34 6/1/2020 15:30,4,21.34 6/1/2020 15:30,3,21.27 6/1/2020 15:30,2,21.19 6/1/2020 15:30,1,19.09 6/1/2020 15:30,0.5,19.08 6/1/2020 16:30,9.29,21.51 6/1/2020 16:30,9,21.51 6/1/2020 16:30,8,21.5 6/1/2020 16:30,7,21.49 6/1/2020 16:30,6,21.43 6/1/2020 16:30,5,21.35 6/1/2020 16:30,4,21.29 6/1/2020 16:30,3,21.25 6/1/2020 16:30,2,21.08 6/1/2020 16:30,1,19.1 6/1/2020 16:30,0.5,19.09 6/1/2020 17:30,9.29,21.81 6/1/2020 17:30,9,21.8 6/1/2020 17:30,8,21.76 6/1/2020 17:30,7,21.72 6/1/2020 17:30,6,21.45 6/1/2020 17:30,5,21.29 6/1/2020 17:30,4,21.25 6/1/2020 17:30,3,21.21 6/1/2020 17:30,2,20.98 6/1/2020 17:30,1,19.1 6/1/2020 17:30,0.5,19.1 6/1/2020 18:30,9.28,22.6 6/1/2020 18:30,9,22.56 6/1/2020 18:30,8,22.43 6/1/2020 18:30,7,22.29 6/1/2020 18:30,6,21.35 6/1/2020 18:30,5,21.28 6/1/2020 18:30,4,21.24 6/1/2020 18:30,3,21.21 6/1/2020 18:30,2,21.14 6/1/2020 18:30,1,19.12 6/1/2020 18:30,0.5,19.11 6/1/2020 19:30,9.28,22.96 6/1/2020 19:30,9,22.91 6/1/2020 19:30,8,22.74 6/1/2020 19:30,7,22.56 6/1/2020 19:30,6,21.37 6/1/2020 19:30,5,21.28 6/1/2020 19:30,4,21.25 6/1/2020 19:30,3,21.22 6/1/2020 19:30,2,21.12 6/1/2020 19:30,1,19.13 6/1/2020 19:30,0.5,19.12 6/1/2020 20:30,9.28,22.18 6/1/2020 20:30,9,22.15 6/1/2020 20:30,8,22.06 6/1/2020 20:30,7,21.97 6/1/2020 20:30,6,21.34 6/1/2020 20:30,5,21.29 6/1/2020 20:30,4,21.25 6/1/2020 20:30,3,21.2 6/1/2020 20:30,2,20.97 6/1/2020 20:30,1,19.18 6/1/2020 20:30,0.5,19.13 6/1/2020 21:30,9.28,22.26 6/1/2020 21:30,9,22.23 6/1/2020 21:30,8,22.14 6/1/2020 21:30,7,22.04 6/1/2020 21:30,6,21.36 6/1/2020 21:30,5,21.28 6/1/2020 21:30,4,21.21 6/1/2020 21:30,3,21.14 6/1/2020 21:30,2,21.05 6/1/2020 21:30,1,19.25 6/1/2020 21:30,0.5,19.16 6/1/2020 22:30,9.28,22.75 6/1/2020 22:30,9,22.71 6/1/2020 22:30,8,22.56 6/1/2020 22:30,7,22.41 6/1/2020 22:30,6,21.39 6/1/2020 22:30,5,21.27 6/1/2020 22:30,4,21.22 6/1/2020 22:30,3,21.15 6/1/2020 22:30,2,21.09 6/1/2020 22:30,1,19.38 6/1/2020 22:30,0.5,19.19 6/1/2020 23:30,9.28,23.23 6/1/2020 23:30,9,23.17 6/1/2020 23:30,8,22.97 6/1/2020 23:30,7,22.77 6/1/2020 23:30,6,21.38 6/1/2020 23:30,5,21.28 6/1/2020 23:30,4,21.21 6/1/2020 23:30,3,21.12 6/1/2020 23:30,2,21.08 6/1/2020 23:30,1,20.2 6/1/2020 23:30,0.5,19.26 6/2/2020 0:30,9.29,23.14 6/2/2020 0:30,9,23.08 6/2/2020 0:30,8,22.89 6/2/2020 0:30,7,22.7 6/2/2020 0:30,6,21.38 6/2/2020 0:30,5,21.27 6/2/2020 0:30,4,21.2 6/2/2020 0:30,3,21.12 6/2/2020 0:30,2,21.07 6/2/2020 0:30,1,19.61 6/2/2020 0:30,0.5,19.23 6/2/2020 1:30,9.29,22.74 6/2/2020 1:30,9,22.7 6/2/2020 1:30,8,22.56 6/2/2020 1:30,7,22.42 6/2/2020 1:30,6,21.44 6/2/2020 1:30,5,21.3 6/2/2020 1:30,4,21.19 6/2/2020 1:30,3,21.11 6/2/2020 1:30,2,21.08 6/2/2020 1:30,1,19.54 6/2/2020 1:30,0.5,19.21 6/2/2020 2:30,9.29,22.35 6/2/2020 2:30,9,22.32 6/2/2020 2:30,8,22.23 6/2/2020 2:30,7,22.14 6/2/2020 2:30,6,21.53 6/2/2020 2:30,5,21.38 6/2/2020 2:30,4,21.28 6/2/2020 2:30,3,21.15 6/2/2020 2:30,2,21.08 6/2/2020 2:30,1,19.38 6/2/2020 2:30,0.5,19.17 6/2/2020 3:30,9.29,22.14 6/2/2020 3:30,9,22.12 6/2/2020 3:30,8,22.07 6/2/2020 3:30,7,22.01 6/2/2020 3:30,6,21.62 6/2/2020 3:30,5,21.38 6/2/2020 3:30,4,21.27 6/2/2020 3:30,3,21.1 6/2/2020 3:30,2,21.06 6/2/2020 3:30,1,19.61 6/2/2020 3:30,0.5,19.16 6/2/2020 4:30,9.29,21.87 6/2/2020 4:30,9,21.86 6/2/2020 4:30,8,21.82 6/2/2020 4:30,7,21.78 6/2/2020 4:30,6,21.53 6/2/2020 4:30,5,21.37 6/2/2020 4:30,4,21.28 6/2/2020 4:30,3,21.11 6/2/2020 4:30,2,21.07 6/2/2020 4:30,1,19.82 6/2/2020 4:30,0.5,19.19 6/2/2020 5:30,9.29,21.66 6/2/2020 5:30,9,21.66 6/2/2020 5:30,8,21.64 6/2/2020 5:30,7,21.63 6/2/2020 5:30,6,21.55 6/2/2020 5:30,5,21.42 6/2/2020 5:30,4,21.31 6/2/2020 5:30,3,21.13 6/2/2020 5:30,2,21.08 6/2/2020 5:30,1,20.67 6/2/2020 5:30,0.5,19.25 6/2/2020 6:30,9.29,21.61 6/2/2020 6:30,9,21.61 6/2/2020 6:30,8,21.6 6/2/2020 6:30,7,21.59 6/2/2020 6:30,6,21.54 6/2/2020 6:30,5,21.43 6/2/2020 6:30,4,21.31 6/2/2020 6:30,3,21.12 6/2/2020 6:30,2,21.06 6/2/2020 6:30,1,19.16 6/2/2020 6:30,0.5,19.15 6/2/2020 7:30,9.29,21.68 6/2/2020 7:30,9,21.68 6/2/2020 7:30,8,21.68 6/2/2020 7:30,7,21.68 6/2/2020 7:30,6,21.68 6/2/2020 7:30,5,21.46 6/2/2020 7:30,4,21.35 6/2/2020 7:30,3,21.24 6/2/2020 7:30,2,21.06 6/2/2020 7:30,1,19.27 6/2/2020 7:30,0.5,19.16 6/2/2020 8:30,9.29,22.12 6/2/2020 8:30,9,22.12 6/2/2020 8:30,8,22.12 6/2/2020 8:30,7,22.12 6/2/2020 8:30,6,22.12 6/2/2020 8:30,5,21.45 6/2/2020 8:30,4,21.33 6/2/2020 8:30,3,21.29 6/2/2020 8:30,2,21.12 6/2/2020 8:30,1,19.22 6/2/2020 8:30,0.5,19.16 6/2/2020 9:30,9.29,21.77 6/2/2020 9:30,9,21.77 6/2/2020 9:30,8,21.77 6/2/2020 9:30,7,21.77 6/2/2020 9:30,6,21.77 6/2/2020 9:30,5,21.46 6/2/2020 9:30,4,21.34 6/2/2020 9:30,3,21.26 6/2/2020 9:30,2,21.11 6/2/2020 9:30,1,19.25 6/2/2020 9:30,0.5,19.17 6/2/2020 10:30,9.29,21.55 6/2/2020 10:30,9,21.55 6/2/2020 10:30,8,21.55 6/2/2020 10:30,7,21.55 6/2/2020 10:30,6,21.55 6/2/2020 10:30,5,21.44 6/2/2020 10:30,4,21.31 6/2/2020 10:30,3,21.24 6/2/2020 10:30,2,21.13 6/2/2020 10:30,1,20.78 6/2/2020 10:30,0.5,19.33 6/2/2020 11:30,9.29,22.34 6/2/2020 11:30,9,22.34 6/2/2020 11:30,8,22.34 6/2/2020 11:30,7,22.34 6/2/2020 11:30,6,22.34 6/2/2020 11:30,5,21.48 6/2/2020 11:30,4,21.31 6/2/2020 11:30,3,21.23 6/2/2020 11:30,2,21.11 6/2/2020 11:30,1,19.43 6/2/2020 11:30,0.5,19.2 6/2/2020 12:30,9.29,21.73 6/2/2020 12:30,9,21.73 6/2/2020 12:30,8,21.71 6/2/2020 12:30,7,21.7 6/2/2020 12:30,6,21.6 6/2/2020 12:30,5,21.43 6/2/2020 12:30,4,21.24 6/2/2020 12:30,3,21.19 6/2/2020 12:30,2,21.1 6/2/2020 12:30,1,19.22 6/2/2020 12:30,0.5,19.2 6/2/2020 13:30,9.29,21.87 6/2/2020 13:30,9,21.87 6/2/2020 13:30,8,21.87 6/2/2020 13:30,7,21.87 6/2/2020 13:30,6,21.87 6/2/2020 13:30,5,21.41 6/2/2020 13:30,4,21.23 6/2/2020 13:30,3,21.14 6/2/2020 13:30,2,21.05 6/2/2020 13:30,1,19.21 6/2/2020 13:30,0.5,19.2 6/2/2020 14:30,9.29,21.88 6/2/2020 14:30,9,21.88 6/2/2020 14:30,8,21.88 6/2/2020 14:30,7,21.88 6/2/2020 14:30,6,21.88 6/2/2020 14:30,5,21.34 6/2/2020 14:30,4,21.24 6/2/2020 14:30,3,21.14 6/2/2020 14:30,2,21 6/2/2020 14:30,1,19.25 6/2/2020 14:30,0.5,19.21 6/2/2020 15:30,9.29,21.78 6/2/2020 15:30,9,21.78 6/2/2020 15:30,8,21.77 6/2/2020 15:30,7,21.77 6/2/2020 15:30,6,21.75 6/2/2020 15:30,5,21.34 6/2/2020 15:30,4,21.23 6/2/2020 15:30,3,21.13 6/2/2020 15:30,2,20.88 6/2/2020 15:30,1,19.35 6/2/2020 15:30,0.5,19.26 6/2/2020 16:30,9.29,22 6/2/2020 16:30,9,21.98 6/2/2020 16:30,8,21.93 6/2/2020 16:30,7,21.88 6/2/2020 16:30,6,21.53 6/2/2020 16:30,5,21.28 6/2/2020 16:30,4,21.18 6/2/2020 16:30,3,21.13 6/2/2020 16:30,2,21.02 6/2/2020 16:30,1,19.44 6/2/2020 16:30,0.5,19.34 6/2/2020 17:30,9.28,22.64 6/2/2020 17:30,9,22.61 6/2/2020 17:30,8,22.48 6/2/2020 17:30,7,22.36 6/2/2020 17:30,6,21.52 6/2/2020 17:30,5,21.31 6/2/2020 17:30,4,21.22 6/2/2020 17:30,3,21.15 6/2/2020 17:30,2,21.07 6/2/2020 17:30,1,19.64 6/2/2020 17:30,0.5,19.44 6/2/2020 18:30,9.28,23.22 6/2/2020 18:30,9,23.17 6/2/2020 18:30,8,22.98 6/2/2020 18:30,7,22.8 6/2/2020 18:30,6,21.54 6/2/2020 18:30,5,21.33 6/2/2020 18:30,4,21.23 6/2/2020 18:30,3,21.15 6/2/2020 18:30,2,21.02 6/2/2020 18:30,1,19.83 6/2/2020 18:30,0.5,19.63 6/2/2020 19:30,9.28,23.58 6/2/2020 19:30,9,23.52 6/2/2020 19:30,8,23.3 6/2/2020 19:30,7,23.08 6/2/2020 19:30,6,21.56 6/2/2020 19:30,5,21.34 6/2/2020 19:30,4,21.24 6/2/2020 19:30,3,21.15 6/2/2020 19:30,2,21.09 6/2/2020 19:30,1,19.98 6/2/2020 19:30,0.5,19.74 6/2/2020 20:30,9.28,23.8 6/2/2020 20:30,9,23.73 6/2/2020 20:30,8,23.49 6/2/2020 20:30,7,23.25 6/2/2020 20:30,6,21.61 6/2/2020 20:30,5,21.4 6/2/2020 20:30,4,21.27 6/2/2020 20:30,3,21.18 6/2/2020 20:30,2,21.11 6/2/2020 20:30,1,20.13 6/2/2020 20:30,0.5,19.88 6/2/2020 21:30,9.28,23.99 6/2/2020 21:30,9,23.92 6/2/2020 21:30,8,23.66 6/2/2020 21:30,7,23.41 6/2/2020 21:30,6,21.69 6/2/2020 21:30,5,21.44 6/2/2020 21:30,4,21.29 6/2/2020 21:30,3,21.19 6/2/2020 21:30,2,21.12 6/2/2020 21:30,1,20.7 6/2/2020 21:30,0.5,19.62 6/2/2020 22:30,9.28,23.9 6/2/2020 22:30,9,23.83 6/2/2020 22:30,8,23.6 6/2/2020 22:30,7,23.37 6/2/2020 22:30,6,21.77 6/2/2020 22:30,5,21.49 6/2/2020 22:30,4,21.32 6/2/2020 22:30,3,21.2 6/2/2020 22:30,2,21.15 6/2/2020 22:30,1,20.78 6/2/2020 22:30,0.5,19.61 6/2/2020 23:30,9.28,24.12 6/2/2020 23:30,9,24.05 6/2/2020 23:30,8,23.8 6/2/2020 23:30,7,23.55 6/2/2020 23:30,6,21.83 6/2/2020 23:30,5,21.54 6/2/2020 23:30,4,21.36 6/2/2020 23:30,3,21.22 6/2/2020 23:30,2,21.17 6/2/2020 23:30,1,20.8 6/2/2020 23:30,0.5,19.93 6/3/2020 0:30,9.28,23.64 6/3/2020 0:30,9,23.59 6/3/2020 0:30,8,23.39 6/3/2020 0:30,7,23.2 6/3/2020 0:30,6,21.88 6/3/2020 0:30,5,21.54 6/3/2020 0:30,4,21.34 6/3/2020 0:30,3,21.23 6/3/2020 0:30,2,21.14 6/3/2020 0:30,1,20.73 6/3/2020 0:30,0.5,19.56 6/3/2020 1:30,9.29,23.74 6/3/2020 1:30,9,23.68 6/3/2020 1:30,8,23.49 6/3/2020 1:30,7,23.29 6/3/2020 1:30,6,21.93 6/3/2020 1:30,5,21.53 6/3/2020 1:30,4,21.35 6/3/2020 1:30,3,21.24 6/3/2020 1:30,2,21.17 6/3/2020 1:30,1,20.42 6/3/2020 1:30,0.5,19.56 6/3/2020 2:30,9.29,23.59 6/3/2020 2:30,9,23.55 6/3/2020 2:30,8,23.39 6/3/2020 2:30,7,23.24 6/3/2020 2:30,6,22.17 6/3/2020 2:30,5,21.62 6/3/2020 2:30,4,21.39 6/3/2020 2:30,3,21.28 6/3/2020 2:30,2,21.18 6/3/2020 2:30,1,20.7 6/3/2020 2:30,0.5,19.58 6/3/2020 3:30,9.29,23.45 6/3/2020 3:30,9,23.41 6/3/2020 3:30,8,23.28 6/3/2020 3:30,7,23.15 6/3/2020 3:30,6,22.25 6/3/2020 3:30,5,21.69 6/3/2020 3:30,4,21.42 6/3/2020 3:30,3,21.31 6/3/2020 3:30,2,21.19 6/3/2020 3:30,1,19.85 6/3/2020 3:30,0.5,19.28 6/3/2020 4:30,9.29,23.33 6/3/2020 4:30,9,23.3 6/3/2020 4:30,8,23.18 6/3/2020 4:30,7,23.06 6/3/2020 4:30,6,22.28 6/3/2020 4:30,5,21.6 6/3/2020 4:30,4,21.4 6/3/2020 4:30,3,21.3 6/3/2020 4:30,2,21.14 6/3/2020 4:30,1,19.42 6/3/2020 4:30,0.5,19.29 6/3/2020 5:30,9.29,23.25 6/3/2020 5:30,9,23.22 6/3/2020 5:30,8,23.11 6/3/2020 5:30,7,23.01 6/3/2020 5:30,6,22.29 6/3/2020 5:30,5,21.6 6/3/2020 5:30,4,21.41 6/3/2020 5:30,3,21.24 6/3/2020 5:30,2,20.86 6/3/2020 5:30,1,19.35 6/3/2020 5:30,0.5,19.27 6/3/2020 6:30,9.29,23.13 6/3/2020 6:30,9,23.1 6/3/2020 6:30,8,23.01 6/3/2020 6:30,7,22.92 6/3/2020 6:30,6,22.3 6/3/2020 6:30,5,21.72 6/3/2020 6:30,4,21.43 6/3/2020 6:30,3,21.2 6/3/2020 6:30,2,20.7 6/3/2020 6:30,1,19.34 6/3/2020 6:30,0.5,19.29 6/3/2020 7:30,9.29,22.94 6/3/2020 7:30,9,22.92 6/3/2020 7:30,8,22.84 6/3/2020 7:30,7,22.77 6/3/2020 7:30,6,22.26 6/3/2020 7:30,5,21.67 6/3/2020 7:30,4,21.46 6/3/2020 7:30,3,21.21 6/3/2020 7:30,2,20.97 6/3/2020 7:30,1,19.48 6/3/2020 7:30,0.5,19.32 6/3/2020 8:30,9.29,22.79 6/3/2020 8:30,9,22.77 6/3/2020 8:30,8,22.72 6/3/2020 8:30,7,22.66 6/3/2020 8:30,6,22.25 6/3/2020 8:30,5,21.79 6/3/2020 8:30,4,21.52 6/3/2020 8:30,3,21.27 6/3/2020 8:30,2,21.04 6/3/2020 8:30,1,19.95 6/3/2020 8:30,0.5,19.58 6/3/2020 9:30,9.29,22.5 6/3/2020 9:30,9,22.49 6/3/2020 9:30,8,22.45 6/3/2020 9:30,7,22.41 6/3/2020 9:30,6,22.15 6/3/2020 9:30,5,21.73 6/3/2020 9:30,4,21.54 6/3/2020 9:30,3,21.32 6/3/2020 9:30,2,21.14 6/3/2020 9:30,1,20.08 6/3/2020 9:30,0.5,19.69 6/3/2020 10:30,9.29,22.66 6/3/2020 10:30,9,22.66 6/3/2020 10:30,8,22.66 6/3/2020 10:30,7,22.66 6/3/2020 10:30,6,22.66 6/3/2020 10:30,5,21.89 6/3/2020 10:30,4,21.58 6/3/2020 10:30,3,21.39 6/3/2020 10:30,2,21.16 6/3/2020 10:30,1,20.18 6/3/2020 10:30,0.5,19.84 6/3/2020 11:30,9.29,22.56 6/3/2020 11:30,9,22.56 6/3/2020 11:30,8,22.56 6/3/2020 11:30,7,22.56 6/3/2020 11:30,6,22.56 6/3/2020 11:30,5,21.67 6/3/2020 11:30,4,21.47 6/3/2020 11:30,3,21.27 6/3/2020 11:30,2,21.11 6/3/2020 11:30,1,20.4 6/3/2020 11:30,0.5,19.98 6/3/2020 12:30,9.29,22.04 6/3/2020 12:30,9,22.04 6/3/2020 12:30,8,22.03 6/3/2020 12:30,7,22.02 6/3/2020 12:30,6,21.96 6/3/2020 12:30,5,21.57 6/3/2020 12:30,4,21.39 6/3/2020 12:30,3,21.21 6/3/2020 12:30,2,21.08 6/3/2020 12:30,1,20.42 6/3/2020 12:30,0.5,19.75 6/3/2020 13:30,9.29,21.94 6/3/2020 13:30,9,21.93 6/3/2020 13:30,8,21.91 6/3/2020 13:30,7,21.88 6/3/2020 13:30,6,21.67 6/3/2020 13:30,5,21.48 6/3/2020 13:30,4,21.31 6/3/2020 13:30,3,21.16 6/3/2020 13:30,2,20.99 6/3/2020 13:30,1,20.34 6/3/2020 13:30,0.5,19.67 6/3/2020 14:30,9.29,21.97 6/3/2020 14:30,9,21.96 6/3/2020 14:30,8,21.92 6/3/2020 14:30,7,21.89 6/3/2020 14:30,6,21.66 6/3/2020 14:30,5,21.45 6/3/2020 14:30,4,21.23 6/3/2020 14:30,3,21.09 6/3/2020 14:30,2,20.95 6/3/2020 14:30,1,20.22 6/3/2020 14:30,0.5,19.52 6/3/2020 15:30,9.28,22.1 6/3/2020 15:30,9,22.09 6/3/2020 15:30,8,22.04 6/3/2020 15:30,7,21.99 6/3/2020 15:30,6,21.67 6/3/2020 15:30,5,21.44 6/3/2020 15:30,4,21.28 6/3/2020 15:30,3,21.14 6/3/2020 15:30,2,21.01 6/3/2020 15:30,1,20.17 6/3/2020 15:30,0.5,19.51 6/3/2020 16:30,9.28,22.68 6/3/2020 16:30,9,22.65 6/3/2020 16:30,8,22.54 6/3/2020 16:30,7,22.43 6/3/2020 16:30,6,21.68 6/3/2020 16:30,5,21.44 6/3/2020 16:30,4,21.3 6/3/2020 16:30,3,21.18 6/3/2020 16:30,2,21.06 6/3/2020 16:30,1,20.43 6/3/2020 16:30,0.5,19.78 6/3/2020 17:30,9.28,23.54 6/3/2020 17:30,9,23.49 6/3/2020 17:30,8,23.29 6/3/2020 17:30,7,23.1 6/3/2020 17:30,6,21.81 6/3/2020 17:30,5,21.54 6/3/2020 17:30,4,21.38 6/3/2020 17:30,3,21.24 6/3/2020 17:30,2,21.12 6/3/2020 17:30,1,20.72 6/3/2020 17:30,0.5,20.09 6/3/2020 18:30,9.28,24.23 6/3/2020 18:30,9,24.16 6/3/2020 18:30,8,23.92 6/3/2020 18:30,7,23.68 6/3/2020 18:30,6,22.04 6/3/2020 18:30,5,21.68 6/3/2020 18:30,4,21.43 6/3/2020 18:30,3,21.26 6/3/2020 18:30,2,21.16 6/3/2020 18:30,1,20.96 6/3/2020 18:30,0.5,20.53 6/3/2020 19:30,9.28,25.11 6/3/2020 19:30,9,25.02 6/3/2020 19:30,8,24.72 6/3/2020 19:30,7,24.41 6/3/2020 19:30,6,22.32 6/3/2020 19:30,5,21.76 6/3/2020 19:30,4,21.48 6/3/2020 19:30,3,21.33 6/3/2020 19:30,2,21.19 6/3/2020 19:30,1,21 6/3/2020 19:30,0.5,20.18 6/3/2020 20:30,9.28,25.76 6/3/2020 20:30,9,25.66 6/3/2020 20:30,8,25.28 6/3/2020 20:30,7,24.91 6/3/2020 20:30,6,22.35 6/3/2020 20:30,5,21.79 6/3/2020 20:30,4,21.53 6/3/2020 20:30,3,21.35 6/3/2020 20:30,2,21.19 6/3/2020 20:30,1,20.17 6/3/2020 20:30,0.5,19.49 6/3/2020 21:30,9.28,25.44 6/3/2020 21:30,9,25.35 6/3/2020 21:30,8,25.01 6/3/2020 21:30,7,24.68 6/3/2020 21:30,6,22.39 6/3/2020 21:30,5,21.82 6/3/2020 21:30,4,21.54 6/3/2020 21:30,3,21.35 6/3/2020 21:30,2,21.21 6/3/2020 21:30,1,19.76 6/3/2020 21:30,0.5,19.48 6/3/2020 22:30,9.28,25.19 6/3/2020 22:30,9,25.11 6/3/2020 22:30,8,24.81 6/3/2020 22:30,7,24.51 6/3/2020 22:30,6,22.47 6/3/2020 22:30,5,21.98 6/3/2020 22:30,4,21.61 6/3/2020 22:30,3,21.37 6/3/2020 22:30,2,21.24 6/3/2020 22:30,1,19.59 6/3/2020 22:30,0.5,19.46 6/3/2020 23:30,9.28,24.94 6/3/2020 23:30,9,24.87 6/3/2020 23:30,8,24.6 6/3/2020 23:30,7,24.33 6/3/2020 23:30,6,22.5 6/3/2020 23:30,5,22.03 6/3/2020 23:30,4,21.63 6/3/2020 23:30,3,21.38 6/3/2020 23:30,2,21.23 6/3/2020 23:30,1,19.59 6/3/2020 23:30,0.5,19.47 6/4/2020 0:30,9.28,24.68 6/4/2020 0:30,9,24.61 6/4/2020 0:30,8,24.38 6/4/2020 0:30,7,24.14 6/4/2020 0:30,6,22.53 6/4/2020 0:30,5,22.25 6/4/2020 0:30,4,21.7 6/4/2020 0:30,3,21.43 6/4/2020 0:30,2,21.19 6/4/2020 0:30,1,19.58 6/4/2020 0:30,0.5,19.43 6/4/2020 1:30,9.29,24.52 6/4/2020 1:30,9,24.46 6/4/2020 1:30,8,24.26 6/4/2020 1:30,7,24.05 6/4/2020 1:30,6,22.63 6/4/2020 1:30,5,22.45 6/4/2020 1:30,4,21.83 6/4/2020 1:30,3,21.49 6/4/2020 1:30,2,21.25 6/4/2020 1:30,1,19.69 6/4/2020 1:30,0.5,19.55 6/4/2020 2:30,9.29,24.1 6/4/2020 2:30,9,24.06 6/4/2020 2:30,8,23.91 6/4/2020 2:30,7,23.77 6/4/2020 2:30,6,22.77 6/4/2020 2:30,5,22.46 6/4/2020 2:30,4,21.77 6/4/2020 2:30,3,21.43 6/4/2020 2:30,2,21.1 6/4/2020 2:30,1,19.73 6/4/2020 2:30,0.5,19.58 6/4/2020 3:30,9.29,23.96 6/4/2020 3:30,9,23.92 6/4/2020 3:30,8,23.8 6/4/2020 3:30,7,23.67 6/4/2020 3:30,6,22.82 6/4/2020 3:30,5,22.39 6/4/2020 3:30,4,21.74 6/4/2020 3:30,3,21.46 6/4/2020 3:30,2,21.25 6/4/2020 3:30,1,20.26 6/4/2020 3:30,0.5,20 6/4/2020 4:30,9.29,23.81 6/4/2020 4:30,9,23.78 6/4/2020 4:30,8,23.69 6/4/2020 4:30,7,23.6 6/4/2020 4:30,6,22.98 6/4/2020 4:30,5,22.19 6/4/2020 4:30,4,21.61 6/4/2020 4:30,3,21.37 6/4/2020 4:30,2,21.03 6/4/2020 4:30,1,20.02 6/4/2020 4:30,0.5,19.64 6/4/2020 5:30,9.29,23.59 6/4/2020 5:30,9,23.59 6/4/2020 5:30,8,23.58 6/4/2020 5:30,7,23.58 6/4/2020 5:30,6,23.54 6/4/2020 5:30,5,22.45 6/4/2020 5:30,4,21.7 6/4/2020 5:30,3,21.35 6/4/2020 5:30,2,21.09 6/4/2020 5:30,1,19.88 6/4/2020 5:30,0.5,19.51 6/4/2020 6:30,9.29,23.63 6/4/2020 6:30,9,23.63 6/4/2020 6:30,8,23.63 6/4/2020 6:30,7,23.63 6/4/2020 6:30,6,23.63 6/4/2020 6:30,5,22.96 6/4/2020 6:30,4,21.96 6/4/2020 6:30,3,21.55 6/4/2020 6:30,2,21.18 6/4/2020 6:30,1,19.93 6/4/2020 6:30,0.5,19.34 6/4/2020 7:30,9.29,23.83 6/4/2020 7:30,9,23.83 6/4/2020 7:30,8,23.83 6/4/2020 7:30,7,23.83 6/4/2020 7:30,6,23.83 6/4/2020 7:30,5,23.14 6/4/2020 7:30,4,22.39 6/4/2020 7:30,3,21.52 6/4/2020 7:30,2,21.12 6/4/2020 7:30,1,19.44 6/4/2020 7:30,0.5,19.31 6/4/2020 8:30,9.28,24.07 6/4/2020 8:30,9,24.07 6/4/2020 8:30,8,24.07 6/4/2020 8:30,7,24.07 6/4/2020 8:30,6,24.07 6/4/2020 8:30,5,23.4 6/4/2020 8:30,4,22.69 6/4/2020 8:30,3,21.65 6/4/2020 8:30,2,20.59 6/4/2020 8:30,1,19.33 6/4/2020 8:30,0.5,19.32 6/4/2020 9:30,9.28,23.49 6/4/2020 9:30,9,23.49 6/4/2020 9:30,8,23.49 6/4/2020 9:30,7,23.49 6/4/2020 9:30,6,23.49 6/4/2020 9:30,5,22.97 6/4/2020 9:30,4,22.32 6/4/2020 9:30,3,21.52 6/4/2020 9:30,2,20.54 6/4/2020 9:30,1,19.38 6/4/2020 9:30,0.5,19.35 6/4/2020 10:30,9.29,23.01 6/4/2020 10:30,9,23.01 6/4/2020 10:30,8,23.01 6/4/2020 10:30,7,23.01 6/4/2020 10:30,6,23.01 6/4/2020 10:30,5,22.7 6/4/2020 10:30,4,22.23 6/4/2020 10:30,3,21.53 6/4/2020 10:30,2,20.63 6/4/2020 10:30,1,19.89 6/4/2020 10:30,0.5,19.58 6/4/2020 11:30,9.29,22.74 6/4/2020 11:30,9,22.74 6/4/2020 11:30,8,22.74 6/4/2020 11:30,7,22.74 6/4/2020 11:30,6,22.71 6/4/2020 11:30,5,22.54 6/4/2020 11:30,4,21.74 6/4/2020 11:30,3,20.97 6/4/2020 11:30,2,20.19 6/4/2020 11:30,1,19.44 6/4/2020 11:30,0.5,19.39 6/4/2020 12:30,9.29,22.68 6/4/2020 12:30,9,22.68 6/4/2020 12:30,8,22.68 6/4/2020 12:30,7,22.68 6/4/2020 12:30,6,22.68 6/4/2020 12:30,5,22.42 6/4/2020 12:30,4,21.56 6/4/2020 12:30,3,20.82 6/4/2020 12:30,2,20.25 6/4/2020 12:30,1,19.53 6/4/2020 12:30,0.5,19.41 6/4/2020 13:30,9.29,22.67 6/4/2020 13:30,9,22.67 6/4/2020 13:30,8,22.67 6/4/2020 13:30,7,22.67 6/4/2020 13:30,6,22.67 6/4/2020 13:30,5,22.38 6/4/2020 13:30,4,21.62 6/4/2020 13:30,3,20.99 6/4/2020 13:30,2,20.31 6/4/2020 13:30,1,19.74 6/4/2020 13:30,0.5,19.48 6/4/2020 14:30,9.28,22.71 6/4/2020 14:30,9,22.71 6/4/2020 14:30,8,22.71 6/4/2020 14:30,7,22.71 6/4/2020 14:30,6,22.71 6/4/2020 14:30,5,22.58 6/4/2020 14:30,4,21.61 6/4/2020 14:30,3,21.05 6/4/2020 14:30,2,20.66 6/4/2020 14:30,1,19.82 6/4/2020 14:30,0.5,19.53 6/4/2020 15:30,9.28,22.72 6/4/2020 15:30,9,22.72 6/4/2020 15:30,8,22.72 6/4/2020 15:30,7,22.72 6/4/2020 15:30,6,22.72 6/4/2020 15:30,5,22.45 6/4/2020 15:30,4,21.55 6/4/2020 15:30,3,21.24 6/4/2020 15:30,2,20.92 6/4/2020 15:30,1,19.9 6/4/2020 15:30,0.5,19.54 6/4/2020 16:30,9.28,23.07 6/4/2020 16:30,9,23.06 6/4/2020 16:30,8,23.02 6/4/2020 16:30,7,22.98 6/4/2020 16:30,6,22.72 6/4/2020 16:30,5,22 6/4/2020 16:30,4,21.56 6/4/2020 16:30,3,21.27 6/4/2020 16:30,2,20.98 6/4/2020 16:30,1,19.96 6/4/2020 16:30,0.5,19.55 6/4/2020 17:30,9.28,23.28 6/4/2020 17:30,9,23.27 6/4/2020 17:30,8,23.22 6/4/2020 17:30,7,23.17 6/4/2020 17:30,6,22.86 6/4/2020 17:30,5,22.02 6/4/2020 17:30,4,21.63 6/4/2020 17:30,3,21.28 6/4/2020 17:30,2,20.97 6/4/2020 17:30,1,19.67 6/4/2020 17:30,0.5,19.49 6/4/2020 18:30,9.28,24.38 6/4/2020 18:30,9,24.34 6/4/2020 18:30,8,24.18 6/4/2020 18:30,7,24.02 6/4/2020 18:30,6,22.94 6/4/2020 18:30,5,21.9 6/4/2020 18:30,4,21.6 6/4/2020 18:30,3,21.31 6/4/2020 18:30,2,21.04 6/4/2020 18:30,1,19.65 6/4/2020 18:30,0.5,19.46 6/4/2020 19:30,9.28,23.96 6/4/2020 19:30,9,23.93 6/4/2020 19:30,8,23.83 6/4/2020 19:30,7,23.73 6/4/2020 19:30,6,23.03 6/4/2020 19:30,5,21.89 6/4/2020 19:30,4,21.61 6/4/2020 19:30,3,21.38 6/4/2020 19:30,2,21.1 6/4/2020 19:30,1,19.76 6/4/2020 19:30,0.5,19.42 6/4/2020 20:30,9.28,25.12 6/4/2020 20:30,9,25.06 6/4/2020 20:30,8,24.84 6/4/2020 20:30,7,24.62 6/4/2020 20:30,6,23.13 6/4/2020 20:30,5,21.84 6/4/2020 20:30,4,21.62 6/4/2020 20:30,3,21.35 6/4/2020 20:30,2,21.04 6/4/2020 20:30,1,19.57 6/4/2020 20:30,0.5,19.38 6/4/2020 21:30,9.28,24.83 6/4/2020 21:30,9,24.78 6/4/2020 21:30,8,24.61 6/4/2020 21:30,7,24.43 6/4/2020 21:30,6,23.23 6/4/2020 21:30,5,22.01 6/4/2020 21:30,4,21.65 6/4/2020 21:30,3,21.43 6/4/2020 21:30,2,21.25 6/4/2020 21:30,1,19.5 6/4/2020 21:30,0.5,19.4 6/4/2020 22:30,9.28,24.81 6/4/2020 22:30,9,24.76 6/4/2020 22:30,8,24.56 6/4/2020 22:30,7,24.37 6/4/2020 22:30,6,23.05 6/4/2020 22:30,5,22.51 6/4/2020 22:30,4,21.74 6/4/2020 22:30,3,21.57 6/4/2020 22:30,2,21.26 6/4/2020 22:30,1,19.52 6/4/2020 22:30,0.5,19.39 6/4/2020 23:30,9.28,25.1 6/4/2020 23:30,9,25.04 6/4/2020 23:30,8,24.82 6/4/2020 23:30,7,24.61 6/4/2020 23:30,6,23.15 6/4/2020 23:30,5,22.44 6/4/2020 23:30,4,21.97 6/4/2020 23:30,3,21.64 6/4/2020 23:30,2,21.21 6/4/2020 23:30,1,19.61 6/4/2020 23:30,0.5,19.4 6/5/2020 0:30,9.28,24.72 6/5/2020 0:30,9,24.66 6/5/2020 0:30,8,24.46 6/5/2020 0:30,7,24.26 6/5/2020 0:30,6,22.86 6/5/2020 0:30,5,22.38 6/5/2020 0:30,4,22.11 6/5/2020 0:30,3,21.73 6/5/2020 0:30,2,21.03 6/5/2020 0:30,1,19.77 6/5/2020 0:30,0.5,19.4 6/5/2020 1:30,9.28,24.59 6/5/2020 1:30,9,24.55 6/5/2020 1:30,8,24.4 6/5/2020 1:30,7,24.25 6/5/2020 1:30,6,23.2 6/5/2020 1:30,5,22.39 6/5/2020 1:30,4,22.18 6/5/2020 1:30,3,21.79 6/5/2020 1:30,2,20.88 6/5/2020 1:30,1,19.74 6/5/2020 1:30,0.5,19.39 6/5/2020 2:30,9.28,24.47 6/5/2020 2:30,9,24.44 6/5/2020 2:30,8,24.32 6/5/2020 2:30,7,24.2 6/5/2020 2:30,6,23.39 6/5/2020 2:30,5,22.52 6/5/2020 2:30,4,22.17 6/5/2020 2:30,3,21.86 6/5/2020 2:30,2,20.87 6/5/2020 2:30,1,19.64 6/5/2020 2:30,0.5,19.41 6/5/2020 3:30,9.29,24.28 6/5/2020 3:30,9,24.25 6/5/2020 3:30,8,24.16 6/5/2020 3:30,7,24.06 6/5/2020 3:30,6,23.4 6/5/2020 3:30,5,22.68 6/5/2020 3:30,4,22.18 6/5/2020 3:30,3,21.45 6/5/2020 3:30,2,20.8 6/5/2020 3:30,1,19.43 6/5/2020 3:30,0.5,19.41 6/5/2020 4:30,9.29,24.15 6/5/2020 4:30,9,24.13 6/5/2020 4:30,8,24.08 6/5/2020 4:30,7,24.03 6/5/2020 4:30,6,23.64 6/5/2020 4:30,5,22.6 6/5/2020 4:30,4,22.04 6/5/2020 4:30,3,21.27 6/5/2020 4:30,2,20.76 6/5/2020 4:30,1,19.45 6/5/2020 4:30,0.5,19.43 6/5/2020 5:30,9.28,24.06 6/5/2020 5:30,9,24.06 6/5/2020 5:30,8,24.06 6/5/2020 5:30,7,24.06 6/5/2020 5:30,6,24.06 6/5/2020 5:30,5,22.75 6/5/2020 5:30,4,22.04 6/5/2020 5:30,3,21.45 6/5/2020 5:30,2,20.91 6/5/2020 5:30,1,19.5 6/5/2020 5:30,0.5,19.43 6/5/2020 6:30,9.28,24.03 6/5/2020 6:30,9,24.03 6/5/2020 6:30,8,24.03 6/5/2020 6:30,7,24.03 6/5/2020 6:30,6,24.03 6/5/2020 6:30,5,22.8 6/5/2020 6:30,4,21.98 6/5/2020 6:30,3,21.43 6/5/2020 6:30,2,20.93 6/5/2020 6:30,1,19.92 6/5/2020 6:30,0.5,19.47 6/5/2020 7:30,9.28,23.98 6/5/2020 7:30,9,23.98 6/5/2020 7:30,8,23.98 6/5/2020 7:30,7,23.98 6/5/2020 7:30,6,23.98 6/5/2020 7:30,5,22.76 6/5/2020 7:30,4,22.02 6/5/2020 7:30,3,21.46 6/5/2020 7:30,2,21 6/5/2020 7:30,1,19.64 6/5/2020 7:30,0.5,19.44 6/5/2020 8:30,9.28,23.91 6/5/2020 8:30,9,23.91 6/5/2020 8:30,8,23.91 6/5/2020 8:30,7,23.91 6/5/2020 8:30,6,23.91 6/5/2020 8:30,5,23.02 6/5/2020 8:30,4,22.04 6/5/2020 8:30,3,21.48 6/5/2020 8:30,2,21.14 6/5/2020 8:30,1,19.65 6/5/2020 8:30,0.5,19.4 6/5/2020 9:30,9.28,23.87 6/5/2020 9:30,9,23.87 6/5/2020 9:30,8,23.87 6/5/2020 9:30,7,23.87 6/5/2020 9:30,6,23.87 6/5/2020 9:30,5,23.63 6/5/2020 9:30,4,22.22 6/5/2020 9:30,3,21.52 6/5/2020 9:30,2,21.27 6/5/2020 9:30,1,19.91 6/5/2020 9:30,0.5,19.46 6/5/2020 10:30,9.29,23.81 6/5/2020 10:30,9,23.81 6/5/2020 10:30,8,23.81 6/5/2020 10:30,7,23.81 6/5/2020 10:30,6,23.81 6/5/2020 10:30,5,23.78 6/5/2020 10:30,4,22.28 6/5/2020 10:30,3,21.57 6/5/2020 10:30,2,21.27 6/5/2020 10:30,1,19.77 6/5/2020 10:30,0.5,19.39 6/5/2020 11:30,9.29,23.74 6/5/2020 11:30,9,23.74 6/5/2020 11:30,8,23.74 6/5/2020 11:30,7,23.74 6/5/2020 11:30,6,23.74 6/5/2020 11:30,5,23.57 6/5/2020 11:30,4,22.14 6/5/2020 11:30,3,21.5 6/5/2020 11:30,2,21.21 6/5/2020 11:30,1,20.13 6/5/2020 11:30,0.5,19.4 6/5/2020 12:30,9.29,23.67 6/5/2020 12:30,9,23.67 6/5/2020 12:30,8,23.67 6/5/2020 12:30,7,23.67 6/5/2020 12:30,6,23.67 6/5/2020 12:30,5,23.34 6/5/2020 12:30,4,21.98 6/5/2020 12:30,3,21.57 6/5/2020 12:30,2,21.22 6/5/2020 12:30,1,19.49 6/5/2020 12:30,0.5,19.37 6/5/2020 13:30,9.28,23.55 6/5/2020 13:30,9,23.55 6/5/2020 13:30,8,23.55 6/5/2020 13:30,7,23.55 6/5/2020 13:30,6,23.55 6/5/2020 13:30,5,23.41 6/5/2020 13:30,4,22.04 6/5/2020 13:30,3,21.62 6/5/2020 13:30,2,21.28 6/5/2020 13:30,1,19.45 6/5/2020 13:30,0.5,19.41 6/5/2020 14:30,9.28,23.47 6/5/2020 14:30,9,23.47 6/5/2020 14:30,8,23.47 6/5/2020 14:30,7,23.47 6/5/2020 14:30,6,23.47 6/5/2020 14:30,5,23.45 6/5/2020 14:30,4,22.19 6/5/2020 14:30,3,21.74 6/5/2020 14:30,2,21.37 6/5/2020 14:30,1,19.5 6/5/2020 14:30,0.5,19.45 6/5/2020 15:30,9.28,23.37 6/5/2020 15:30,9,23.37 6/5/2020 15:30,8,23.37 6/5/2020 15:30,7,23.37 6/5/2020 15:30,6,23.37 6/5/2020 15:30,5,23.34 6/5/2020 15:30,4,22.73 6/5/2020 15:30,3,21.89 6/5/2020 15:30,2,21.46 6/5/2020 15:30,1,19.73 6/5/2020 15:30,0.5,19.49 6/5/2020 16:30,9.27,23.06 6/5/2020 16:30,9,23.06 6/5/2020 16:30,8,23.06 6/5/2020 16:30,7,23.06 6/5/2020 16:30,6,23.06 6/5/2020 16:30,5,23.04 6/5/2020 16:30,4,22.92 6/5/2020 16:30,3,22.27 6/5/2020 16:30,2,21.71 6/5/2020 16:30,1,20.58 6/5/2020 16:30,0.5,19.84 6/5/2020 17:30,9.28,23.09 6/5/2020 17:30,9,23.09 6/5/2020 17:30,8,23.09 6/5/2020 17:30,7,23.09 6/5/2020 17:30,6,23.09 6/5/2020 17:30,5,23.04 6/5/2020 17:30,4,22.94 6/5/2020 17:30,3,22.83 6/5/2020 17:30,2,22.4 6/5/2020 17:30,1,21.22 6/5/2020 17:30,0.5,20.4 6/5/2020 18:30,9.27,23.11 6/5/2020 18:30,9,23.11 6/5/2020 18:30,8,23.11 6/5/2020 18:30,7,23.11 6/5/2020 18:30,6,23.11 6/5/2020 18:30,5,23.04 6/5/2020 18:30,4,22.95 6/5/2020 18:30,3,22.78 6/5/2020 18:30,2,22.53 6/5/2020 18:30,1,20.25 6/5/2020 18:30,0.5,19.69 6/5/2020 19:30,9.26,23.21 6/5/2020 19:30,9,23.21 6/5/2020 19:30,8,23.19 6/5/2020 19:30,7,23.17 6/5/2020 19:30,6,23.05 6/5/2020 19:30,5,22.98 6/5/2020 19:30,4,22.83 6/5/2020 19:30,3,22.63 6/5/2020 19:30,2,22.36 6/5/2020 19:30,1,19.66 6/5/2020 19:30,0.5,19.48 6/5/2020 20:30,9.26,23.25 6/5/2020 20:30,9,23.24 6/5/2020 20:30,8,23.22 6/5/2020 20:30,7,23.19 6/5/2020 20:30,6,23.02 6/5/2020 20:30,5,22.96 6/5/2020 20:30,4,22.88 6/5/2020 20:30,3,22.51 6/5/2020 20:30,2,22.37 6/5/2020 20:30,1,20.36 6/5/2020 20:30,0.5,19.64 6/5/2020 21:30,9.27,23.52 6/5/2020 21:30,9,23.5 6/5/2020 21:30,8,23.44 6/5/2020 21:30,7,23.38 6/5/2020 21:30,6,22.98 6/5/2020 21:30,5,22.92 6/5/2020 21:30,4,22.83 6/5/2020 21:30,3,22.8 6/5/2020 21:30,2,22.55 6/5/2020 21:30,1,20.84 6/5/2020 21:30,0.5,19.97 6/5/2020 22:30,9.27,23.35 6/5/2020 22:30,9,23.34 6/5/2020 22:30,8,23.29 6/5/2020 22:30,7,23.24 6/5/2020 22:30,6,22.93 6/5/2020 22:30,5,22.9 6/5/2020 22:30,4,22.84 6/5/2020 22:30,3,22.83 6/5/2020 22:30,2,22.77 6/5/2020 22:30,1,21.43 6/5/2020 22:30,0.5,20 6/5/2020 23:30,9.28,23.1 6/5/2020 23:30,9,23.1 6/5/2020 23:30,8,23.08 6/5/2020 23:30,7,23.06 6/5/2020 23:30,6,22.92 6/5/2020 23:30,5,22.9 6/5/2020 23:30,4,22.92 6/5/2020 23:30,3,22.79 6/5/2020 23:30,2,22.64 6/5/2020 23:30,1,21.64 6/5/2020 23:30,0.5,20.69 6/6/2020 0:30,9.28,22.93 6/6/2020 0:30,9,22.93 6/6/2020 0:30,8,22.92 6/6/2020 0:30,7,22.92 6/6/2020 0:30,6,22.87 6/6/2020 0:30,5,22.86 6/6/2020 0:30,4,22.85 6/6/2020 0:30,3,22.72 6/6/2020 0:30,2,22.68 6/6/2020 0:30,1,22.34 6/6/2020 0:30,0.5,20.85 6/6/2020 1:30,9.26,22.77 6/6/2020 1:30,9,22.77 6/6/2020 1:30,8,22.77 6/6/2020 1:30,7,22.77 6/6/2020 1:30,6,22.77 6/6/2020 1:30,5,22.77 6/6/2020 1:30,4,22.75 6/6/2020 1:30,3,22.75 6/6/2020 1:30,2,22.73 6/6/2020 1:30,1,22.58 6/6/2020 1:30,0.5,22.49 6/6/2020 2:30,9.27,22.67 6/6/2020 2:30,9,22.67 6/6/2020 2:30,8,22.67 6/6/2020 2:30,7,22.67 6/6/2020 2:30,6,22.67 6/6/2020 2:30,5,22.67 6/6/2020 2:30,4,22.66 6/6/2020 2:30,3,22.66 6/6/2020 2:30,2,22.62 6/6/2020 2:30,1,22.57 6/6/2020 2:30,0.5,22.48 6/6/2020 3:30,9.26,22.49 6/6/2020 3:30,9,22.49 6/6/2020 3:30,8,22.49 6/6/2020 3:30,7,22.49 6/6/2020 3:30,6,22.49 6/6/2020 3:30,5,22.49 6/6/2020 3:30,4,22.49 6/6/2020 3:30,3,22.5 6/6/2020 3:30,2,22.45 6/6/2020 3:30,1,22.46 6/6/2020 3:30,0.5,22.45 6/6/2020 4:30,9.26,22.26 6/6/2020 4:30,9,22.26 6/6/2020 4:30,8,22.26 6/6/2020 4:30,7,22.26 6/6/2020 4:30,6,22.26 6/6/2020 4:30,5,22.26 6/6/2020 4:30,4,22.26 6/6/2020 4:30,3,22.25 6/6/2020 4:30,2,22.24 6/6/2020 4:30,1,22.26 6/6/2020 4:30,0.5,22.25 6/6/2020 5:30,9.26,22.18 6/6/2020 5:30,9,22.18 6/6/2020 5:30,8,22.18 6/6/2020 5:30,7,22.18 6/6/2020 5:30,6,22.18 6/6/2020 5:30,5,22.19 6/6/2020 5:30,4,22.18 6/6/2020 5:30,3,22.18 6/6/2020 5:30,2,22.17 6/6/2020 5:30,1,22.15 6/6/2020 5:30,0.5,22.13 6/6/2020 6:30,9.26,22.12 6/6/2020 6:30,9,22.12 6/6/2020 6:30,8,22.12 6/6/2020 6:30,7,22.12 6/6/2020 6:30,6,22.12 6/6/2020 6:30,5,22.12 6/6/2020 6:30,4,22.12 6/6/2020 6:30,3,22.12 6/6/2020 6:30,2,22.1 6/6/2020 6:30,1,22.11 6/6/2020 6:30,0.5,22.11 6/6/2020 7:30,9.26,22.05 6/6/2020 7:30,9,22.05 6/6/2020 7:30,8,22.05 6/6/2020 7:30,7,22.05 6/6/2020 7:30,6,22.05 6/6/2020 7:30,5,22.06 6/6/2020 7:30,4,22.06 6/6/2020 7:30,3,22.07 6/6/2020 7:30,2,22.07 6/6/2020 7:30,1,22.07 6/6/2020 7:30,0.5,22.07 6/6/2020 8:30,9.26,22.19 6/6/2020 8:30,9,22.19 6/6/2020 8:30,8,22.19 6/6/2020 8:30,7,22.19 6/6/2020 8:30,6,22.19 6/6/2020 8:30,5,22.19 6/6/2020 8:30,4,22.2 6/6/2020 8:30,3,22.16 6/6/2020 8:30,2,22.13 6/6/2020 8:30,1,22.1 6/6/2020 8:30,0.5,22.09 6/6/2020 9:30,9.26,22.38 6/6/2020 9:30,9,22.38 6/6/2020 9:30,8,22.38 6/6/2020 9:30,7,22.38 6/6/2020 9:30,6,22.38 6/6/2020 9:30,5,22.38 6/6/2020 9:30,4,22.38 6/6/2020 9:30,3,22.36 6/6/2020 9:30,2,22.35 6/6/2020 9:30,1,22.33 6/6/2020 9:30,0.5,22.24 6/6/2020 10:30,9.26,22.45 6/6/2020 10:30,9,22.45 6/6/2020 10:30,8,22.45 6/6/2020 10:30,7,22.45 6/6/2020 10:30,6,22.45 6/6/2020 10:30,5,22.46 6/6/2020 10:30,4,22.45 6/6/2020 10:30,3,22.45 6/6/2020 10:30,2,22.42 6/6/2020 10:30,1,22.29 6/6/2020 10:30,0.5,22.21 6/6/2020 11:30,9.26,22.51 6/6/2020 11:30,9,22.51 6/6/2020 11:30,8,22.51 6/6/2020 11:30,7,22.51 6/6/2020 11:30,6,22.51 6/6/2020 11:30,5,22.51 6/6/2020 11:30,4,22.5 6/6/2020 11:30,3,22.5 6/6/2020 11:30,2,22.48 6/6/2020 11:30,1,22.43 6/6/2020 11:30,0.5,22.33 6/6/2020 12:30,9.26,22.57 6/6/2020 12:30,9,22.57 6/6/2020 12:30,8,22.57 6/6/2020 12:30,7,22.57 6/6/2020 12:30,6,22.57 6/6/2020 12:30,5,22.57 6/6/2020 12:30,4,22.56 6/6/2020 12:30,3,22.54 6/6/2020 12:30,2,22.49 6/6/2020 12:30,1,22.24 6/6/2020 12:30,0.5,22.21 6/6/2020 13:30,9.25,22.55 6/6/2020 13:30,9,22.55 6/6/2020 13:30,8,22.55 6/6/2020 13:30,7,22.55 6/6/2020 13:30,6,22.55 6/6/2020 13:30,5,22.53 6/6/2020 13:30,4,22.52 6/6/2020 13:30,3,22.53 6/6/2020 13:30,2,22.5 6/6/2020 13:30,1,22.29 6/6/2020 13:30,0.5,22.25 6/6/2020 14:30,9.26,22.53 6/6/2020 14:30,9,22.53 6/6/2020 14:30,8,22.53 6/6/2020 14:30,7,22.53 6/6/2020 14:30,6,22.53 6/6/2020 14:30,5,22.53 6/6/2020 14:30,4,22.53 6/6/2020 14:30,3,22.47 6/6/2020 14:30,2,22.23 6/6/2020 14:30,1,22.27 6/6/2020 14:30,0.5,22.27 6/6/2020 15:30,9.25,22.5 6/6/2020 15:30,9,22.5 6/6/2020 15:30,8,22.5 6/6/2020 15:30,7,22.5 6/6/2020 15:30,6,22.5 6/6/2020 15:30,5,22.5 6/6/2020 15:30,4,22.48 6/6/2020 15:30,3,22.38 6/6/2020 15:30,2,22.17 6/6/2020 15:30,1,21.6 6/6/2020 15:30,0.5,21.56 6/6/2020 16:30,9.24,22.47 6/6/2020 16:30,9,22.47 6/6/2020 16:30,8,22.47 6/6/2020 16:30,7,22.47 6/6/2020 16:30,6,22.47 6/6/2020 16:30,5,22.48 6/6/2020 16:30,4,22.43 6/6/2020 16:30,3,22.29 6/6/2020 16:30,2,22 6/6/2020 16:30,1,21.45 6/6/2020 16:30,0.5,21.44 6/6/2020 17:30,9.25,22.45 6/6/2020 17:30,9,22.45 6/6/2020 17:30,8,22.45 6/6/2020 17:30,7,22.45 6/6/2020 17:30,6,22.45 6/6/2020 17:30,5,22.44 6/6/2020 17:30,4,22.43 6/6/2020 17:30,3,22.35 6/6/2020 17:30,2,22.1 6/6/2020 17:30,1,21.42 6/6/2020 17:30,0.5,21.27 6/6/2020 18:30,9.25,22.4 6/6/2020 18:30,9,22.4 6/6/2020 18:30,8,22.4 6/6/2020 18:30,7,22.4 6/6/2020 18:30,6,22.4 6/6/2020 18:30,5,22.39 6/6/2020 18:30,4,22.37 6/6/2020 18:30,3,22.27 6/6/2020 18:30,2,22.08 6/6/2020 18:30,1,21.33 6/6/2020 18:30,0.5,21.29 6/6/2020 19:30,9.26,22.36 6/6/2020 19:30,9,22.36 6/6/2020 19:30,8,22.36 6/6/2020 19:30,7,22.36 6/6/2020 19:30,6,22.36 6/6/2020 19:30,5,22.27 6/6/2020 19:30,4,22.22 6/6/2020 19:30,3,22.09 6/6/2020 19:30,2,21.9 6/6/2020 19:30,1,21.43 6/6/2020 19:30,0.5,21.4 6/6/2020 20:30,9.25,22.26 6/6/2020 20:30,9,22.26 6/6/2020 20:30,8,22.26 6/6/2020 20:30,7,22.26 6/6/2020 20:30,6,22.26 6/6/2020 20:30,5,22.22 6/6/2020 20:30,4,22.2 6/6/2020 20:30,3,22.11 6/6/2020 20:30,2,22 6/6/2020 20:30,1,21.5 6/6/2020 20:30,0.5,21.41 6/6/2020 21:30,9.25,22.05 6/6/2020 21:30,9,22.05 6/6/2020 21:30,8,22.05 6/6/2020 21:30,7,22.05 6/6/2020 21:30,6,22.05 6/6/2020 21:30,5,22.04 6/6/2020 21:30,4,21.98 6/6/2020 21:30,3,21.95 6/6/2020 21:30,2,21.93 6/6/2020 21:30,1,21.84 6/6/2020 21:30,0.5,21.74 6/6/2020 22:30,9.25,21.85 6/6/2020 22:30,9,21.85 6/6/2020 22:30,8,21.85 6/6/2020 22:30,7,21.85 6/6/2020 22:30,6,21.85 6/6/2020 22:30,5,21.86 6/6/2020 22:30,4,21.86 6/6/2020 22:30,3,21.83 6/6/2020 22:30,2,21.82 6/6/2020 22:30,1,21.83 6/6/2020 22:30,0.5,21.78 6/6/2020 23:30,9.24,21.7 6/6/2020 23:30,9,21.7 6/6/2020 23:30,8,21.7 6/6/2020 23:30,7,21.7 6/6/2020 23:30,6,21.7 6/6/2020 23:30,5,21.71 6/6/2020 23:30,4,21.71 6/6/2020 23:30,3,21.7 6/6/2020 23:30,2,21.67 6/6/2020 23:30,1,21.68 6/6/2020 23:30,0.5,21.69 6/7/2020 0:30,9.22,21.64 6/7/2020 0:30,9,21.64 6/7/2020 0:30,8,21.64 6/7/2020 0:30,7,21.64 6/7/2020 0:30,6,21.64 6/7/2020 0:30,5,21.59 6/7/2020 0:30,4,21.58 6/7/2020 0:30,3,21.59 6/7/2020 0:30,2,21.61 6/7/2020 0:30,1,21.53 6/7/2020 0:30,0.5,21.52 6/7/2020 1:30,9.2,21.62 6/7/2020 1:30,9,21.62 6/7/2020 1:30,8,21.62 6/7/2020 1:30,7,21.62 6/7/2020 1:30,6,21.62 6/7/2020 1:30,5,21.63 6/7/2020 1:30,4,21.62 6/7/2020 1:30,3,21.62 6/7/2020 1:30,2,21.57 6/7/2020 1:30,1,21.61 6/7/2020 1:30,0.5,21.6 6/7/2020 2:30,9.2,21.55 6/7/2020 2:30,9,21.55 6/7/2020 2:30,8,21.55 6/7/2020 2:30,7,21.55 6/7/2020 2:30,6,21.55 6/7/2020 2:30,5,21.54 6/7/2020 2:30,4,21.54 6/7/2020 2:30,3,21.54 6/7/2020 2:30,2,21.53 6/7/2020 2:30,1,21.42 6/7/2020 2:30,0.5,21.45 6/7/2020 3:30,9.22,21.52 6/7/2020 3:30,9,21.52 6/7/2020 3:30,8,21.52 6/7/2020 3:30,7,21.52 6/7/2020 3:30,6,21.52 6/7/2020 3:30,5,21.51 6/7/2020 3:30,4,21.51 6/7/2020 3:30,3,21.5 6/7/2020 3:30,2,21.43 6/7/2020 3:30,1,21.47 6/7/2020 3:30,0.5,21.32 6/7/2020 4:30,9.23,21.39 6/7/2020 4:30,9,21.39 6/7/2020 4:30,8,21.39 6/7/2020 4:30,7,21.39 6/7/2020 4:30,6,21.39 6/7/2020 4:30,5,21.4 6/7/2020 4:30,4,21.4 6/7/2020 4:30,3,21.31 6/7/2020 4:30,2,21.28 6/7/2020 4:30,1,21.12 6/7/2020 4:30,0.5,21.08 6/7/2020 5:30,9.23,21.4 6/7/2020 5:30,9,21.4 6/7/2020 5:30,8,21.4 6/7/2020 5:30,7,21.4 6/7/2020 5:30,6,21.4 6/7/2020 5:30,5,21.41 6/7/2020 5:30,4,21.41 6/7/2020 5:30,3,21.39 6/7/2020 5:30,2,21.22 6/7/2020 5:30,1,21.06 6/7/2020 5:30,0.5,20.96 6/7/2020 6:30,9.22,21.6 6/7/2020 6:30,9,21.6 6/7/2020 6:30,8,21.6 6/7/2020 6:30,7,21.6 6/7/2020 6:30,6,21.6 6/7/2020 6:30,5,21.58 6/7/2020 6:30,4,21.49 6/7/2020 6:30,3,21.5 6/7/2020 6:30,2,21.3 6/7/2020 6:30,1,20.83 6/7/2020 6:30,0.5,20.76 6/7/2020 7:30,9.22,21.62 6/7/2020 7:30,9,21.62 6/7/2020 7:30,8,21.62 6/7/2020 7:30,7,21.62 6/7/2020 7:30,6,21.62 6/7/2020 7:30,5,21.58 6/7/2020 7:30,4,21.56 6/7/2020 7:30,3,21.52 6/7/2020 7:30,2,21.33 6/7/2020 7:30,1,20.87 6/7/2020 7:30,0.5,20.73 6/7/2020 8:30,9.23,21.61 6/7/2020 8:30,9,21.61 6/7/2020 8:30,8,21.61 6/7/2020 8:30,7,21.61 6/7/2020 8:30,6,21.61 6/7/2020 8:30,5,21.61 6/7/2020 8:30,4,21.55 6/7/2020 8:30,3,21.53 6/7/2020 8:30,2,21.34 6/7/2020 8:30,1,20.88 6/7/2020 8:30,0.5,20.81 6/7/2020 9:30,9.23,21.58 6/7/2020 9:30,9,21.58 6/7/2020 9:30,8,21.58 6/7/2020 9:30,7,21.58 6/7/2020 9:30,6,21.58 6/7/2020 9:30,5,21.58 6/7/2020 9:30,4,21.56 6/7/2020 9:30,3,21.46 6/7/2020 9:30,2,21.19 6/7/2020 9:30,1,20.88 6/7/2020 9:30,0.5,20.87 6/7/2020 10:30,9.23,21.61 6/7/2020 10:30,9,21.61 6/7/2020 10:30,8,21.61 6/7/2020 10:30,7,21.61 6/7/2020 10:30,6,21.61 6/7/2020 10:30,5,21.61 6/7/2020 10:30,4,21.57 6/7/2020 10:30,3,21.48 6/7/2020 10:30,2,21.27 6/7/2020 10:30,1,21.06 6/7/2020 10:30,0.5,20.8 6/7/2020 11:30,9.23,21.68 6/7/2020 11:30,9,21.68 6/7/2020 11:30,8,21.68 6/7/2020 11:30,7,21.68 6/7/2020 11:30,6,21.68 6/7/2020 11:30,5,21.66 6/7/2020 11:30,4,21.61 6/7/2020 11:30,3,21.47 6/7/2020 11:30,2,21.16 6/7/2020 11:30,1,20.71 6/7/2020 11:30,0.5,20.67 6/7/2020 12:30,9.22,21.68 6/7/2020 12:30,9,21.68 6/7/2020 12:30,8,21.68 6/7/2020 12:30,7,21.68 6/7/2020 12:30,6,21.68 6/7/2020 12:30,5,21.61 6/7/2020 12:30,4,21.58 6/7/2020 12:30,3,21.47 6/7/2020 12:30,2,20.98 6/7/2020 12:30,1,20.63 6/7/2020 12:30,0.5,20.62 6/7/2020 13:30,9.22,21.51 6/7/2020 13:30,9,21.51 6/7/2020 13:30,8,21.51 6/7/2020 13:30,7,21.51 6/7/2020 13:30,6,21.51 6/7/2020 13:30,5,21.5 6/7/2020 13:30,4,21.37 6/7/2020 13:30,3,20.97 6/7/2020 13:30,2,20.67 6/7/2020 13:30,1,20.56 6/7/2020 13:30,0.5,20.55 6/7/2020 14:30,9.22,21.37 6/7/2020 14:30,9,21.37 6/7/2020 14:30,8,21.37 6/7/2020 14:30,7,21.37 6/7/2020 14:30,6,21.37 6/7/2020 14:30,5,21.37 6/7/2020 14:30,4,21.34 6/7/2020 14:30,3,21.14 6/7/2020 14:30,2,20.65 6/7/2020 14:30,1,20.43 6/7/2020 14:30,0.5,20.43 6/7/2020 15:30,9.21,21.28 6/7/2020 15:30,9,21.28 6/7/2020 15:30,8,21.28 6/7/2020 15:30,7,21.28 6/7/2020 15:30,6,21.28 6/7/2020 15:30,5,21.26 6/7/2020 15:30,4,21.26 6/7/2020 15:30,3,21.18 6/7/2020 15:30,2,21.04 6/7/2020 15:30,1,20.62 6/7/2020 15:30,0.5,20.5 6/7/2020 16:30,9.21,21.18 6/7/2020 16:30,9,21.18 6/7/2020 16:30,8,21.18 6/7/2020 16:30,7,21.18 6/7/2020 16:30,6,21.18 6/7/2020 16:30,5,21.18 6/7/2020 16:30,4,21.17 6/7/2020 16:30,3,21.13 6/7/2020 16:30,2,21.06 6/7/2020 16:30,1,20.86 6/7/2020 16:30,0.5,20.65 6/7/2020 17:30,9.22,21.1 6/7/2020 17:30,9,21.1 6/7/2020 17:30,8,21.1 6/7/2020 17:30,7,21.1 6/7/2020 17:30,6,21.1 6/7/2020 17:30,5,21.1 6/7/2020 17:30,4,21.1 6/7/2020 17:30,3,21.08 6/7/2020 17:30,2,21.03 6/7/2020 17:30,1,20.91 6/7/2020 17:30,0.5,20.87 6/7/2020 18:30,9.21,21.08 6/7/2020 18:30,9,21.08 6/7/2020 18:30,8,21.08 6/7/2020 18:30,7,21.08 6/7/2020 18:30,6,21.08 6/7/2020 18:30,5,21.07 6/7/2020 18:30,4,21.05 6/7/2020 18:30,3,21.03 6/7/2020 18:30,2,21 6/7/2020 18:30,1,20.72 6/7/2020 18:30,0.5,20.71 6/7/2020 19:30,9.19,21.13 6/7/2020 19:30,9,21.13 6/7/2020 19:30,8,21.13 6/7/2020 19:30,7,21.13 6/7/2020 19:30,6,21.13 6/7/2020 19:30,5,21.12 6/7/2020 19:30,4,21.1 6/7/2020 19:30,3,21.03 6/7/2020 19:30,2,20.91 6/7/2020 19:30,1,20.7 6/7/2020 19:30,0.5,20.59 6/7/2020 20:30,9.19,21.21 6/7/2020 20:30,9,21.21 6/7/2020 20:30,8,21.21 6/7/2020 20:30,7,21.21 6/7/2020 20:30,6,21.21 6/7/2020 20:30,5,21.19 6/7/2020 20:30,4,21.15 6/7/2020 20:30,3,21.06 6/7/2020 20:30,2,20.9 6/7/2020 20:30,1,20.66 6/7/2020 20:30,0.5,20.58 6/7/2020 21:30,9.21,21.3 6/7/2020 21:30,9,21.3 6/7/2020 21:30,8,21.3 6/7/2020 21:30,7,21.3 6/7/2020 21:30,6,21.3 6/7/2020 21:30,5,21.29 6/7/2020 21:30,4,21.24 6/7/2020 21:30,3,21.11 6/7/2020 21:30,2,20.97 6/7/2020 21:30,1,20.76 6/7/2020 21:30,0.5,20.65 6/7/2020 22:30,9.23,21.36 6/7/2020 22:30,9,21.36 6/7/2020 22:30,8,21.36 6/7/2020 22:30,7,21.36 6/7/2020 22:30,6,21.36 6/7/2020 22:30,5,21.29 6/7/2020 22:30,4,21.24 6/7/2020 22:30,3,21.11 6/7/2020 22:30,2,20.9 6/7/2020 22:30,1,20.73 6/7/2020 22:30,0.5,20.71 6/7/2020 23:30,9.22,21.29 6/7/2020 23:30,9,21.29 6/7/2020 23:30,8,21.29 6/7/2020 23:30,7,21.29 6/7/2020 23:30,6,21.29 6/7/2020 23:30,5,21.29 6/7/2020 23:30,4,21.28 6/7/2020 23:30,3,21.12 6/7/2020 23:30,2,21.01 6/7/2020 23:30,1,20.83 6/7/2020 23:30,0.5,20.79 6/8/2020 0:30,9.2,21.14 6/8/2020 0:30,9,21.14 6/8/2020 0:30,8,21.14 6/8/2020 0:30,7,21.14 6/8/2020 0:30,6,21.14 6/8/2020 0:30,5,21.1 6/8/2020 0:30,4,21.05 6/8/2020 0:30,3,21.04 6/8/2020 0:30,2,21 6/8/2020 0:30,1,20.94 6/8/2020 0:30,0.5,20.92 6/8/2020 1:30,9.19,20.96 6/8/2020 1:30,9,20.96 6/8/2020 1:30,8,20.96 6/8/2020 1:30,7,20.96 6/8/2020 1:30,6,20.96 6/8/2020 1:30,5,20.96 6/8/2020 1:30,4,20.94 6/8/2020 1:30,3,20.94 6/8/2020 1:30,2,20.91 6/8/2020 1:30,1,20.89 6/8/2020 1:30,0.5,20.88 6/8/2020 2:30,9.19,20.77 6/8/2020 2:30,9,20.77 6/8/2020 2:30,8,20.77 6/8/2020 2:30,7,20.77 6/8/2020 2:30,6,20.77 6/8/2020 2:30,5,20.78 6/8/2020 2:30,4,20.78 6/8/2020 2:30,3,20.78 6/8/2020 2:30,2,20.77 6/8/2020 2:30,1,20.78 6/8/2020 2:30,0.5,20.78 6/8/2020 3:30,9.19,20.75 6/8/2020 3:30,9,20.75 6/8/2020 3:30,8,20.75 6/8/2020 3:30,7,20.75 6/8/2020 3:30,6,20.75 6/8/2020 3:30,5,20.76 6/8/2020 3:30,4,20.75 6/8/2020 3:30,3,20.76 6/8/2020 3:30,2,20.75 6/8/2020 3:30,1,20.76 6/8/2020 3:30,0.5,20.76 6/8/2020 4:30,9.2,20.68 6/8/2020 4:30,9,20.68 6/8/2020 4:30,8,20.68 6/8/2020 4:30,7,20.68 6/8/2020 4:30,6,20.68 6/8/2020 4:30,5,20.69 6/8/2020 4:30,4,20.68 6/8/2020 4:30,3,20.68 6/8/2020 4:30,2,20.67 6/8/2020 4:30,1,20.68 6/8/2020 4:30,0.5,20.68 6/8/2020 5:30,9.21,20.66 6/8/2020 5:30,9,20.66 6/8/2020 5:30,8,20.66 6/8/2020 5:30,7,20.66 6/8/2020 5:30,6,20.66 6/8/2020 5:30,5,20.66 6/8/2020 5:30,4,20.65 6/8/2020 5:30,3,20.65 6/8/2020 5:30,2,20.64 6/8/2020 5:30,1,20.64 6/8/2020 5:30,0.5,20.64 6/8/2020 6:30,9.21,20.73 6/8/2020 6:30,9,20.73 6/8/2020 6:30,8,20.73 6/8/2020 6:30,7,20.73 6/8/2020 6:30,6,20.73 6/8/2020 6:30,5,20.73 6/8/2020 6:30,4,20.73 6/8/2020 6:30,3,20.73 6/8/2020 6:30,2,20.73 6/8/2020 6:30,1,20.73 6/8/2020 6:30,0.5,20.73 6/8/2020 7:30,9.21,20.64 6/8/2020 7:30,9,20.64 6/8/2020 7:30,8,20.64 6/8/2020 7:30,7,20.64 6/8/2020 7:30,6,20.64 6/8/2020 7:30,5,20.64 6/8/2020 7:30,4,20.64 6/8/2020 7:30,3,20.64 6/8/2020 7:30,2,20.62 6/8/2020 7:30,1,20.61 6/8/2020 7:30,0.5,20.62 6/8/2020 8:30,9.21,20.58 6/8/2020 8:30,9,20.58 6/8/2020 8:30,8,20.58 6/8/2020 8:30,7,20.58 6/8/2020 8:30,6,20.58 6/8/2020 8:30,5,20.58 6/8/2020 8:30,4,20.58 6/8/2020 8:30,3,20.58 6/8/2020 8:30,2,20.55 6/8/2020 8:30,1,20.56 6/8/2020 8:30,0.5,20.56 6/8/2020 9:30,9.21,20.5 6/8/2020 9:30,9,20.5 6/8/2020 9:30,8,20.5 6/8/2020 9:30,7,20.5 6/8/2020 9:30,6,20.5 6/8/2020 9:30,5,20.5 6/8/2020 9:30,4,20.5 6/8/2020 9:30,3,20.5 6/8/2020 9:30,2,20.47 6/8/2020 9:30,1,20.48 6/8/2020 9:30,0.5,20.49 6/8/2020 10:30,9.21,20.47 6/8/2020 10:30,9,20.47 6/8/2020 10:30,8,20.47 6/8/2020 10:30,7,20.47 6/8/2020 10:30,6,20.47 6/8/2020 10:30,5,20.47 6/8/2020 10:30,4,20.46 6/8/2020 10:30,3,20.46 6/8/2020 10:30,2,20.45 6/8/2020 10:30,1,20.46 6/8/2020 10:30,0.5,20.46 6/8/2020 11:30,9.21,20.44 6/8/2020 11:30,9,20.44 6/8/2020 11:30,8,20.44 6/8/2020 11:30,7,20.44 6/8/2020 11:30,6,20.44 6/8/2020 11:30,5,20.44 6/8/2020 11:30,4,20.44 6/8/2020 11:30,3,20.44 6/8/2020 11:30,2,20.44 6/8/2020 11:30,1,20.44 6/8/2020 11:30,0.5,20.44 6/8/2020 12:30,9.21,20.41 6/8/2020 12:30,9,20.41 6/8/2020 12:30,8,20.41 6/8/2020 12:30,7,20.41 6/8/2020 12:30,6,20.41 6/8/2020 12:30,5,20.41 6/8/2020 12:30,4,20.41 6/8/2020 12:30,3,20.41 6/8/2020 12:30,2,20.39 6/8/2020 12:30,1,20.41 6/8/2020 12:30,0.5,20.4 6/8/2020 13:30,9.21,20.36 6/8/2020 13:30,9,20.36 6/8/2020 13:30,8,20.36 6/8/2020 13:30,7,20.36 6/8/2020 13:30,6,20.36 6/8/2020 13:30,5,20.36 6/8/2020 13:30,4,20.36 6/8/2020 13:30,3,20.36 6/8/2020 13:30,2,20.34 6/8/2020 13:30,1,20.37 6/8/2020 13:30,0.5,20.36 6/8/2020 14:30,9.21,20.35 6/8/2020 14:30,9,20.35 6/8/2020 14:30,8,20.35 6/8/2020 14:30,7,20.35 6/8/2020 14:30,6,20.35 6/8/2020 14:30,5,20.34 6/8/2020 14:30,4,20.34 6/8/2020 14:30,3,20.33 6/8/2020 14:30,2,20.31 6/8/2020 14:30,1,20.34 6/8/2020 14:30,0.5,20.33 6/8/2020 15:30,9.21,20.37 6/8/2020 15:30,9,20.37 6/8/2020 15:30,8,20.37 6/8/2020 15:30,7,20.37 6/8/2020 15:30,6,20.37 6/8/2020 15:30,5,20.36 6/8/2020 15:30,4,20.35 6/8/2020 15:30,3,20.35 6/8/2020 15:30,2,20.33 6/8/2020 15:30,1,20.34 6/8/2020 15:30,0.5,20.34 6/8/2020 16:30,9.2,20.53 6/8/2020 16:30,9,20.53 6/8/2020 16:30,8,20.53 6/8/2020 16:30,7,20.53 6/8/2020 16:30,6,20.53 6/8/2020 16:30,5,20.46 6/8/2020 16:30,4,20.41 6/8/2020 16:30,3,20.37 6/8/2020 16:30,2,20.35 6/8/2020 16:30,1,20.35 6/8/2020 16:30,0.5,20.34 6/8/2020 17:30,9.2,20.53 6/8/2020 17:30,9,20.53 6/8/2020 17:30,8,20.53 6/8/2020 17:30,7,20.53 6/8/2020 17:30,6,20.52 6/8/2020 17:30,5,20.46 6/8/2020 17:30,4,20.43 6/8/2020 17:30,3,20.38 6/8/2020 17:30,2,20.36 6/8/2020 17:30,1,20.36 6/8/2020 17:30,0.5,20.35 6/8/2020 18:30,9.2,21.74 6/8/2020 18:30,9,21.71 6/8/2020 18:30,8,21.57 6/8/2020 18:30,7,21.43 6/8/2020 18:30,6,20.52 6/8/2020 18:30,5,20.46 6/8/2020 18:30,4,20.42 6/8/2020 18:30,3,20.38 6/8/2020 18:30,2,20.36 6/8/2020 18:30,1,20.35 6/8/2020 18:30,0.5,20.35 6/8/2020 19:30,9.2,21.61 6/8/2020 19:30,9,21.59 6/8/2020 19:30,8,21.46 6/8/2020 19:30,7,21.34 6/8/2020 19:30,6,20.53 6/8/2020 19:30,5,20.46 6/8/2020 19:30,4,20.45 6/8/2020 19:30,3,20.42 6/8/2020 19:30,2,20.39 6/8/2020 19:30,1,20.37 6/8/2020 19:30,0.5,20.35 6/8/2020 20:30,9.2,21.85 6/8/2020 20:30,9,21.82 6/8/2020 20:30,8,21.68 6/8/2020 20:30,7,21.54 6/8/2020 20:30,6,20.6 6/8/2020 20:30,5,20.51 6/8/2020 20:30,4,20.46 6/8/2020 20:30,3,20.43 6/8/2020 20:30,2,20.41 6/8/2020 20:30,1,20.37 6/8/2020 20:30,0.5,20.36 6/8/2020 21:30,9.2,22.02 6/8/2020 21:30,9,21.99 6/8/2020 21:30,8,21.85 6/8/2020 21:30,7,21.71 6/8/2020 21:30,6,20.78 6/8/2020 21:30,5,20.52 6/8/2020 21:30,4,20.46 6/8/2020 21:30,3,20.42 6/8/2020 21:30,2,20.4 6/8/2020 21:30,1,20.37 6/8/2020 21:30,0.5,20.36 6/8/2020 22:30,9.2,21.73 6/8/2020 22:30,9,21.71 6/8/2020 22:30,8,21.61 6/8/2020 22:30,7,21.51 6/8/2020 22:30,6,20.85 6/8/2020 22:30,5,20.59 6/8/2020 22:30,4,20.5 6/8/2020 22:30,3,20.44 6/8/2020 22:30,2,20.4 6/8/2020 22:30,1,20.38 6/8/2020 22:30,0.5,20.38 6/8/2020 23:30,9.2,21.94 6/8/2020 23:30,9,21.92 6/8/2020 23:30,8,21.8 6/8/2020 23:30,7,21.69 6/8/2020 23:30,6,20.92 6/8/2020 23:30,5,20.65 6/8/2020 23:30,4,20.55 6/8/2020 23:30,3,20.47 6/8/2020 23:30,2,20.42 6/8/2020 23:30,1,20.38 6/8/2020 23:30,0.5,20.38 6/9/2020 0:30,9.19,21.56 6/9/2020 0:30,9,21.54 6/9/2020 0:30,8,21.46 6/9/2020 0:30,7,21.37 6/9/2020 0:30,6,20.81 6/9/2020 0:30,5,20.62 6/9/2020 0:30,4,20.52 6/9/2020 0:30,3,20.46 6/9/2020 0:30,2,20.4 6/9/2020 0:30,1,20.38 6/9/2020 0:30,0.5,20.37 6/9/2020 1:30,9.19,21.36 6/9/2020 1:30,9,21.35 6/9/2020 1:30,8,21.27 6/9/2020 1:30,7,21.2 6/9/2020 1:30,6,20.7 6/9/2020 1:30,5,20.56 6/9/2020 1:30,4,20.5 6/9/2020 1:30,3,20.44 6/9/2020 1:30,2,20.41 6/9/2020 1:30,1,20.38 6/9/2020 1:30,0.5,20.37 6/9/2020 2:30,9.21,21.22 6/9/2020 2:30,9,21.22 6/9/2020 2:30,8,21.2 6/9/2020 2:30,7,21.18 6/9/2020 2:30,6,21.04 6/9/2020 2:30,5,20.74 6/9/2020 2:30,4,20.49 6/9/2020 2:30,3,20.44 6/9/2020 2:30,2,20.38 6/9/2020 2:30,1,20.39 6/9/2020 2:30,0.5,20.37 6/9/2020 3:30,9.21,21.08 6/9/2020 3:30,9,21.08 6/9/2020 3:30,8,21.06 6/9/2020 3:30,7,21.05 6/9/2020 3:30,6,20.96 6/9/2020 3:30,5,20.91 6/9/2020 3:30,4,20.91 6/9/2020 3:30,3,20.82 6/9/2020 3:30,2,20.57 6/9/2020 3:30,1,20.39 6/9/2020 3:30,0.5,20.39 6/9/2020 4:30,9.2,20.88 6/9/2020 4:30,9,20.88 6/9/2020 4:30,8,20.87 6/9/2020 4:30,7,20.86 6/9/2020 4:30,6,20.78 6/9/2020 4:30,5,20.78 6/9/2020 4:30,4,20.76 6/9/2020 4:30,3,20.74 6/9/2020 4:30,2,20.68 6/9/2020 4:30,1,20.43 6/9/2020 4:30,0.5,20.41 6/9/2020 5:30,9.21,20.72 6/9/2020 5:30,9,20.72 6/9/2020 5:30,8,20.72 6/9/2020 5:30,7,20.72 6/9/2020 5:30,6,20.72 6/9/2020 5:30,5,20.72 6/9/2020 5:30,4,20.72 6/9/2020 5:30,3,20.73 6/9/2020 5:30,2,20.68 6/9/2020 5:30,1,20.66 6/9/2020 5:30,0.5,20.55 6/9/2020 6:30,9.21,20.7 6/9/2020 6:30,9,20.7 6/9/2020 6:30,8,20.7 6/9/2020 6:30,7,20.7 6/9/2020 6:30,6,20.7 6/9/2020 6:30,5,20.69 6/9/2020 6:30,4,20.69 6/9/2020 6:30,3,20.69 6/9/2020 6:30,2,20.68 6/9/2020 6:30,1,20.69 6/9/2020 6:30,0.5,20.69 6/9/2020 7:30,9.21,20.77 6/9/2020 7:30,9,20.77 6/9/2020 7:30,8,20.77 6/9/2020 7:30,7,20.77 6/9/2020 7:30,6,20.77 6/9/2020 7:30,5,20.76 6/9/2020 7:30,4,20.74 6/9/2020 7:30,3,20.72 6/9/2020 7:30,2,20.69 6/9/2020 7:30,1,20.69 6/9/2020 7:30,0.5,20.68 6/9/2020 8:30,9.21,20.71 6/9/2020 8:30,9,20.71 6/9/2020 8:30,8,20.71 6/9/2020 8:30,7,20.71 6/9/2020 8:30,6,20.71 6/9/2020 8:30,5,20.71 6/9/2020 8:30,4,20.7 6/9/2020 8:30,3,20.7 6/9/2020 8:30,2,20.68 6/9/2020 8:30,1,20.66 6/9/2020 8:30,0.5,20.66 6/9/2020 9:30,9.21,20.67 6/9/2020 9:30,9,20.67 6/9/2020 9:30,8,20.67 6/9/2020 9:30,7,20.67 6/9/2020 9:30,6,20.67 6/9/2020 9:30,5,20.68 6/9/2020 9:30,4,20.67 6/9/2020 9:30,3,20.67 6/9/2020 9:30,2,20.66 6/9/2020 9:30,1,20.63 6/9/2020 9:30,0.5,20.63 6/9/2020 10:30,9.21,20.64 6/9/2020 10:30,9,20.64 6/9/2020 10:30,8,20.64 6/9/2020 10:30,7,20.64 6/9/2020 10:30,6,20.64 6/9/2020 10:30,5,20.64 6/9/2020 10:30,4,20.64 6/9/2020 10:30,3,20.63 6/9/2020 10:30,2,20.62 6/9/2020 10:30,1,20.63 6/9/2020 10:30,0.5,20.63 6/9/2020 11:30,9.21,20.6 6/9/2020 11:30,9,20.6 6/9/2020 11:30,8,20.6 6/9/2020 11:30,7,20.6 6/9/2020 11:30,6,20.6 6/9/2020 11:30,5,20.6 6/9/2020 11:30,4,20.6 6/9/2020 11:30,3,20.6 6/9/2020 11:30,2,20.6 6/9/2020 11:30,1,20.6 6/9/2020 11:30,0.5,20.59 6/9/2020 12:30,9.21,20.57 6/9/2020 12:30,9,20.57 6/9/2020 12:30,8,20.57 6/9/2020 12:30,7,20.57 6/9/2020 12:30,6,20.57 6/9/2020 12:30,5,20.57 6/9/2020 12:30,4,20.57 6/9/2020 12:30,3,20.58 6/9/2020 12:30,2,20.55 6/9/2020 12:30,1,20.57 6/9/2020 12:30,0.5,20.57 6/9/2020 13:30,9.21,20.55 6/9/2020 13:30,9,20.55 6/9/2020 13:30,8,20.55 6/9/2020 13:30,7,20.55 6/9/2020 13:30,6,20.55 6/9/2020 13:30,5,20.55 6/9/2020 13:30,4,20.55 6/9/2020 13:30,3,20.55 6/9/2020 13:30,2,20.55 6/9/2020 13:30,1,20.54 6/9/2020 13:30,0.5,20.54 6/9/2020 14:30,9.21,20.54 6/9/2020 14:30,9,20.54 6/9/2020 14:30,8,20.54 6/9/2020 14:30,7,20.54 6/9/2020 14:30,6,20.54 6/9/2020 14:30,5,20.54 6/9/2020 14:30,4,20.54 6/9/2020 14:30,3,20.54 6/9/2020 14:30,2,20.52 6/9/2020 14:30,1,20.54 6/9/2020 14:30,0.5,20.53 6/9/2020 15:30,9.21,20.56 6/9/2020 15:30,9,20.56 6/9/2020 15:30,8,20.56 6/9/2020 15:30,7,20.56 6/9/2020 15:30,6,20.56 6/9/2020 15:30,5,20.56 6/9/2020 15:30,4,20.55 6/9/2020 15:30,3,20.54 6/9/2020 15:30,2,20.52 6/9/2020 15:30,1,20.53 6/9/2020 15:30,0.5,20.53 6/9/2020 16:30,9.2,20.62 6/9/2020 16:30,9,20.62 6/9/2020 16:30,8,20.62 6/9/2020 16:30,7,20.62 6/9/2020 16:30,6,20.62 6/9/2020 16:30,5,20.59 6/9/2020 16:30,4,20.57 6/9/2020 16:30,3,20.55 6/9/2020 16:30,2,20.54 6/9/2020 16:30,1,20.53 6/9/2020 16:30,0.5,20.53 6/9/2020 17:30,9.2,21.07 6/9/2020 17:30,9,21.06 6/9/2020 17:30,8,21.01 6/9/2020 17:30,7,20.96 6/9/2020 17:30,6,20.66 6/9/2020 17:30,5,20.62 6/9/2020 17:30,4,20.6 6/9/2020 17:30,3,20.57 6/9/2020 17:30,2,20.54 6/9/2020 17:30,1,20.54 6/9/2020 17:30,0.5,20.54 6/9/2020 18:30,9.2,21.17 6/9/2020 18:30,9,21.16 6/9/2020 18:30,8,21.1 6/9/2020 18:30,7,21.05 6/9/2020 18:30,6,20.69 6/9/2020 18:30,5,20.64 6/9/2020 18:30,4,20.59 6/9/2020 18:30,3,20.57 6/9/2020 18:30,2,20.53 6/9/2020 18:30,1,20.54 6/9/2020 18:30,0.5,20.54 6/9/2020 19:30,9.2,21.45 6/9/2020 19:30,9,21.43 6/9/2020 19:30,8,21.35 6/9/2020 19:30,7,21.27 6/9/2020 19:30,6,20.73 6/9/2020 19:30,5,20.66 6/9/2020 19:30,4,20.59 6/9/2020 19:30,3,20.55 6/9/2020 19:30,2,20.52 6/9/2020 19:30,1,20.46 6/9/2020 19:30,0.5,20.45 6/9/2020 20:30,9.2,21.78 6/9/2020 20:30,9,21.76 6/9/2020 20:30,8,21.66 6/9/2020 20:30,7,21.56 6/9/2020 20:30,6,20.89 6/9/2020 20:30,5,20.78 6/9/2020 20:30,4,20.71 6/9/2020 20:30,3,20.62 6/9/2020 20:30,2,20.54 6/9/2020 20:30,1,20.45 6/9/2020 20:30,0.5,20.45 6/9/2020 21:30,9.2,21.78 6/9/2020 21:30,9,21.76 6/9/2020 21:30,8,21.66 6/9/2020 21:30,7,21.56 6/9/2020 21:30,6,20.9 6/9/2020 21:30,5,20.74 6/9/2020 21:30,4,20.65 6/9/2020 21:30,3,20.59 6/9/2020 21:30,2,20.54 6/9/2020 21:30,1,20.48 6/9/2020 21:30,0.5,20.46 6/9/2020 22:30,9.2,21.69 6/9/2020 22:30,9,21.67 6/9/2020 22:30,8,21.58 6/9/2020 22:30,7,21.49 6/9/2020 22:30,6,20.9 6/9/2020 22:30,5,20.74 6/9/2020 22:30,4,20.66 6/9/2020 22:30,3,20.6 6/9/2020 22:30,2,20.53 6/9/2020 22:30,1,20.49 6/9/2020 22:30,0.5,20.46 6/9/2020 23:30,9.2,21.51 6/9/2020 23:30,9,21.5 6/9/2020 23:30,8,21.43 6/9/2020 23:30,7,21.36 6/9/2020 23:30,6,20.93 6/9/2020 23:30,5,20.79 6/9/2020 23:30,4,20.67 6/9/2020 23:30,3,20.61 6/9/2020 23:30,2,20.51 6/9/2020 23:30,1,20.49 6/9/2020 23:30,0.5,20.46 6/10/2020 0:30,9.21,21.46 6/10/2020 0:30,9,21.45 6/10/2020 0:30,8,21.39 6/10/2020 0:30,7,21.33 6/10/2020 0:30,6,20.93 6/10/2020 0:30,5,20.74 6/10/2020 0:30,4,20.64 6/10/2020 0:30,3,20.57 6/10/2020 0:30,2,20.52 6/10/2020 0:30,1,20.49 6/10/2020 0:30,0.5,20.47 6/10/2020 1:30,9.21,21.22 6/10/2020 1:30,9,21.21 6/10/2020 1:30,8,21.18 6/10/2020 1:30,7,21.15 6/10/2020 1:30,6,20.93 6/10/2020 1:30,5,20.76 6/10/2020 1:30,4,20.65 6/10/2020 1:30,3,20.59 6/10/2020 1:30,2,20.53 6/10/2020 1:30,1,20.5 6/10/2020 1:30,0.5,20.49 6/10/2020 2:30,9.21,21.05 6/10/2020 2:30,9,21.05 6/10/2020 2:30,8,21.03 6/10/2020 2:30,7,21.02 6/10/2020 2:30,6,20.9 6/10/2020 2:30,5,20.8 6/10/2020 2:30,4,20.68 6/10/2020 2:30,3,20.58 6/10/2020 2:30,2,20.55 6/10/2020 2:30,1,20.53 6/10/2020 2:30,0.5,20.51 6/10/2020 3:30,9.21,21.26 6/10/2020 3:30,9,21.26 6/10/2020 3:30,8,21.26 6/10/2020 3:30,7,21.26 6/10/2020 3:30,6,21.26 6/10/2020 3:30,5,20.88 6/10/2020 3:30,4,20.7 6/10/2020 3:30,3,20.63 6/10/2020 3:30,2,20.59 6/10/2020 3:30,1,20.56 6/10/2020 3:30,0.5,20.53 6/10/2020 4:30,9.22,21.42 6/10/2020 4:30,9,21.42 6/10/2020 4:30,8,21.42 6/10/2020 4:30,7,21.42 6/10/2020 4:30,6,21.42 6/10/2020 4:30,5,21.28 6/10/2020 4:30,4,21.14 6/10/2020 4:30,3,20.77 6/10/2020 4:30,2,20.67 6/10/2020 4:30,1,20.55 6/10/2020 4:30,0.5,20.53 6/10/2020 5:30,9.21,21.47 6/10/2020 5:30,9,21.47 6/10/2020 5:30,8,21.47 6/10/2020 5:30,7,21.47 6/10/2020 5:30,6,21.47 6/10/2020 5:30,5,21.28 6/10/2020 5:30,4,21.1 6/10/2020 5:30,3,20.9 6/10/2020 5:30,2,20.69 6/10/2020 5:30,1,20.58 6/10/2020 5:30,0.5,20.57 6/10/2020 6:30,9.21,21.25 6/10/2020 6:30,9,21.25 6/10/2020 6:30,8,21.25 6/10/2020 6:30,7,21.25 6/10/2020 6:30,6,21.25 6/10/2020 6:30,5,21.24 6/10/2020 6:30,4,21.21 6/10/2020 6:30,3,21.15 6/10/2020 6:30,2,20.91 6/10/2020 6:30,1,20.64 6/10/2020 6:30,0.5,20.6 6/10/2020 7:30,9.21,21.2 6/10/2020 7:30,9,21.2 6/10/2020 7:30,8,21.2 6/10/2020 7:30,7,21.2 6/10/2020 7:30,6,21.2 6/10/2020 7:30,5,21.17 6/10/2020 7:30,4,21.13 6/10/2020 7:30,3,21.06 6/10/2020 7:30,2,20.74 6/10/2020 7:30,1,20.6 6/10/2020 7:30,0.5,20.6 6/10/2020 8:30,9.21,21.12 6/10/2020 8:30,9,21.12 6/10/2020 8:30,8,21.12 6/10/2020 8:30,7,21.12 6/10/2020 8:30,6,21.12 6/10/2020 8:30,5,21.12 6/10/2020 8:30,4,21.11 6/10/2020 8:30,3,21 6/10/2020 8:30,2,20.7 6/10/2020 8:30,1,20.61 6/10/2020 8:30,0.5,20.6 6/10/2020 9:30,9.21,21.06 6/10/2020 9:30,9,21.06 6/10/2020 9:30,8,21.06 6/10/2020 9:30,7,21.06 6/10/2020 9:30,6,21.06 6/10/2020 9:30,5,21.05 6/10/2020 9:30,4,21.04 6/10/2020 9:30,3,20.87 6/10/2020 9:30,2,20.7 6/10/2020 9:30,1,20.64 6/10/2020 9:30,0.5,20.61 6/10/2020 10:30,9.21,21.03 6/10/2020 10:30,9,21.03 6/10/2020 10:30,8,21.03 6/10/2020 10:30,7,21.03 6/10/2020 10:30,6,21.03 6/10/2020 10:30,5,21.03 6/10/2020 10:30,4,21.03 6/10/2020 10:30,3,21.02 6/10/2020 10:30,2,20.78 6/10/2020 10:30,1,20.62 6/10/2020 10:30,0.5,20.61 6/10/2020 11:30,9.21,20.99 6/10/2020 11:30,9,20.99 6/10/2020 11:30,8,20.99 6/10/2020 11:30,7,20.99 6/10/2020 11:30,6,20.99 6/10/2020 11:30,5,21 6/10/2020 11:30,4,20.99 6/10/2020 11:30,3,20.98 6/10/2020 11:30,2,20.92 6/10/2020 11:30,1,20.66 6/10/2020 11:30,0.5,20.64 6/10/2020 12:30,9.21,20.96 6/10/2020 12:30,9,20.96 6/10/2020 12:30,8,20.96 6/10/2020 12:30,7,20.96 6/10/2020 12:30,6,20.96 6/10/2020 12:30,5,20.96 6/10/2020 12:30,4,20.96 6/10/2020 12:30,3,20.96 6/10/2020 12:30,2,20.88 6/10/2020 12:30,1,20.65 6/10/2020 12:30,0.5,20.61 6/10/2020 13:30,9.21,20.94 6/10/2020 13:30,9,20.94 6/10/2020 13:30,8,20.94 6/10/2020 13:30,7,20.94 6/10/2020 13:30,6,20.94 6/10/2020 13:30,5,20.94 6/10/2020 13:30,4,20.93 6/10/2020 13:30,3,20.93 6/10/2020 13:30,2,20.92 6/10/2020 13:30,1,20.75 6/10/2020 13:30,0.5,20.66 6/10/2020 14:30,9.21,20.94 6/10/2020 14:30,9,20.94 6/10/2020 14:30,8,20.94 6/10/2020 14:30,7,20.94 6/10/2020 14:30,6,20.94 6/10/2020 14:30,5,20.94 6/10/2020 14:30,4,20.94 6/10/2020 14:30,3,20.92 6/10/2020 14:30,2,20.9 6/10/2020 14:30,1,20.9 6/10/2020 14:30,0.5,20.76 6/10/2020 15:30,9.21,20.96 6/10/2020 15:30,9,20.96 6/10/2020 15:30,8,20.96 6/10/2020 15:30,7,20.96 6/10/2020 15:30,6,20.96 6/10/2020 15:30,5,20.94 6/10/2020 15:30,4,20.93 6/10/2020 15:30,3,20.92 6/10/2020 15:30,2,20.89 6/10/2020 15:30,1,20.87 6/10/2020 15:30,0.5,20.76 6/10/2020 16:30,9.2,20.99 6/10/2020 16:30,9,20.99 6/10/2020 16:30,8,20.99 6/10/2020 16:30,7,20.99 6/10/2020 16:30,6,20.99 6/10/2020 16:30,5,20.96 6/10/2020 16:30,4,20.94 6/10/2020 16:30,3,20.91 6/10/2020 16:30,2,20.89 6/10/2020 16:30,1,20.87 6/10/2020 16:30,0.5,20.73 6/10/2020 17:30,9.2,21.39 6/10/2020 17:30,9,21.38 6/10/2020 17:30,8,21.35 6/10/2020 17:30,7,21.31 6/10/2020 17:30,6,21.05 6/10/2020 17:30,5,21 6/10/2020 17:30,4,20.97 6/10/2020 17:30,3,20.92 6/10/2020 17:30,2,20.92 6/10/2020 17:30,1,20.65 6/10/2020 17:30,0.5,20.64 6/10/2020 18:30,9.2,21.76 6/10/2020 18:30,9,21.75 6/10/2020 18:30,8,21.67 6/10/2020 18:30,7,21.6 6/10/2020 18:30,6,21.1 6/10/2020 18:30,5,21.05 6/10/2020 18:30,4,21 6/10/2020 18:30,3,20.95 6/10/2020 18:30,2,20.91 6/10/2020 18:30,1,20.82 6/10/2020 18:30,0.5,20.67 6/10/2020 19:30,9.2,22.4 6/10/2020 19:30,9,22.37 6/10/2020 19:30,8,22.23 6/10/2020 19:30,7,22.09 6/10/2020 19:30,6,21.15 6/10/2020 19:30,5,21.09 6/10/2020 19:30,4,21.03 6/10/2020 19:30,3,20.98 6/10/2020 19:30,2,20.94 6/10/2020 19:30,1,20.87 6/10/2020 19:30,0.5,20.75 6/10/2020 20:30,9.2,22.11 6/10/2020 20:30,9,22.09 6/10/2020 20:30,8,21.98 6/10/2020 20:30,7,21.88 6/10/2020 20:30,6,21.17 6/10/2020 20:30,5,21.09 6/10/2020 20:30,4,21.02 6/10/2020 20:30,3,20.98 6/10/2020 20:30,2,20.92 6/10/2020 20:30,1,20.78 6/10/2020 20:30,0.5,20.7 6/10/2020 21:30,9.2,22.12 6/10/2020 21:30,9,22.1 6/10/2020 21:30,8,21.99 6/10/2020 21:30,7,21.88 6/10/2020 21:30,6,21.17 6/10/2020 21:30,5,21.06 6/10/2020 21:30,4,21 6/10/2020 21:30,3,20.94 6/10/2020 21:30,2,20.89 6/10/2020 21:30,1,20.68 6/10/2020 21:30,0.5,20.65 6/10/2020 22:30,9.2,22.27 6/10/2020 22:30,9,22.25 6/10/2020 22:30,8,22.12 6/10/2020 22:30,7,22 6/10/2020 22:30,6,21.17 6/10/2020 22:30,5,21.07 6/10/2020 22:30,4,20.98 6/10/2020 22:30,3,20.92 6/10/2020 22:30,2,20.84 6/10/2020 22:30,1,20.62 6/10/2020 22:30,0.5,20.6 6/10/2020 23:30,9.21,22.33 6/10/2020 23:30,9,22.3 6/10/2020 23:30,8,22.17 6/10/2020 23:30,7,22.04 6/10/2020 23:30,6,21.16 6/10/2020 23:30,5,21.1 6/10/2020 23:30,4,21.02 6/10/2020 23:30,3,20.94 6/10/2020 23:30,2,20.9 6/10/2020 23:30,1,20.68 6/10/2020 23:30,0.5,20.64 6/11/2020 0:30,9.21,22.21 6/11/2020 0:30,9,22.19 6/11/2020 0:30,8,22.08 6/11/2020 0:30,7,21.98 6/11/2020 0:30,6,21.28 6/11/2020 0:30,5,21.13 6/11/2020 0:30,4,21.05 6/11/2020 0:30,3,20.97 6/11/2020 0:30,2,20.91 6/11/2020 0:30,1,20.72 6/11/2020 0:30,0.5,20.68 6/11/2020 1:30,9.21,21.94 6/11/2020 1:30,9,21.93 6/11/2020 1:30,8,21.86 6/11/2020 1:30,7,21.79 6/11/2020 1:30,6,21.31 6/11/2020 1:30,5,21.17 6/11/2020 1:30,4,21.03 6/11/2020 1:30,3,20.98 6/11/2020 1:30,2,20.91 6/11/2020 1:30,1,20.78 6/11/2020 1:30,0.5,20.73 6/11/2020 2:30,9.21,21.7 6/11/2020 2:30,9,21.69 6/11/2020 2:30,8,21.64 6/11/2020 2:30,7,21.59 6/11/2020 2:30,6,21.24 6/11/2020 2:30,5,21.23 6/11/2020 2:30,4,21.12 6/11/2020 2:30,3,20.97 6/11/2020 2:30,2,20.94 6/11/2020 2:30,1,20.88 6/11/2020 2:30,0.5,20.82 6/11/2020 3:30,9.21,21.89 6/11/2020 3:30,9,21.89 6/11/2020 3:30,8,21.89 6/11/2020 3:30,7,21.89 6/11/2020 3:30,6,21.89 6/11/2020 3:30,5,21.37 6/11/2020 3:30,4,21.15 6/11/2020 3:30,3,21.05 6/11/2020 3:30,2,21.02 6/11/2020 3:30,1,20.91 6/11/2020 3:30,0.5,20.74 6/11/2020 4:30,9.21,22.02 6/11/2020 4:30,9,22.02 6/11/2020 4:30,8,22.02 6/11/2020 4:30,7,22.02 6/11/2020 4:30,6,22.02 6/11/2020 4:30,5,21.52 6/11/2020 4:30,4,21.12 6/11/2020 4:30,3,21.1 6/11/2020 4:30,2,21.01 6/11/2020 4:30,1,20.92 6/11/2020 4:30,0.5,20.82 6/11/2020 5:30,9.21,22.09 6/11/2020 5:30,9,22.09 6/11/2020 5:30,8,22.09 6/11/2020 5:30,7,22.09 6/11/2020 5:30,6,22.09 6/11/2020 5:30,5,21.85 6/11/2020 5:30,4,21.38 6/11/2020 5:30,3,21.15 6/11/2020 5:30,2,21.06 6/11/2020 5:30,1,20.85 6/11/2020 5:30,0.5,20.77 6/11/2020 6:30,9.21,21.99 6/11/2020 6:30,9,21.99 6/11/2020 6:30,8,21.99 6/11/2020 6:30,7,21.99 6/11/2020 6:30,6,21.99 6/11/2020 6:30,5,21.89 6/11/2020 6:30,4,21.73 6/11/2020 6:30,3,21.22 6/11/2020 6:30,2,21.08 6/11/2020 6:30,1,20.82 6/11/2020 6:30,0.5,20.79 6/11/2020 7:30,9.21,21.88 6/11/2020 7:30,9,21.88 6/11/2020 7:30,8,21.88 6/11/2020 7:30,7,21.88 6/11/2020 7:30,6,21.88 6/11/2020 7:30,5,21.87 6/11/2020 7:30,4,21.6 6/11/2020 7:30,3,21.06 6/11/2020 7:30,2,20.83 6/11/2020 7:30,1,20.76 6/11/2020 7:30,0.5,20.75 6/11/2020 8:30,9.21,21.77 6/11/2020 8:30,9,21.77 6/11/2020 8:30,8,21.77 6/11/2020 8:30,7,21.77 6/11/2020 8:30,6,21.77 6/11/2020 8:30,5,21.75 6/11/2020 8:30,4,21.7 6/11/2020 8:30,3,21.21 6/11/2020 8:30,2,20.77 6/11/2020 8:30,1,20.77 6/11/2020 8:30,0.5,20.77 6/11/2020 9:30,9.21,21.69 6/11/2020 9:30,9,21.69 6/11/2020 9:30,8,21.69 6/11/2020 9:30,7,21.69 6/11/2020 9:30,6,21.69 6/11/2020 9:30,5,21.66 6/11/2020 9:30,4,21.65 6/11/2020 9:30,3,21.45 6/11/2020 9:30,2,20.94 6/11/2020 9:30,1,20.77 6/11/2020 9:30,0.5,20.76 6/11/2020 10:30,9.21,21.66 6/11/2020 10:30,9,21.66 6/11/2020 10:30,8,21.66 6/11/2020 10:30,7,21.66 6/11/2020 10:30,6,21.66 6/11/2020 10:30,5,21.65 6/11/2020 10:30,4,21.61 6/11/2020 10:30,3,21.45 6/11/2020 10:30,2,21.19 6/11/2020 10:30,1,20.77 6/11/2020 10:30,0.5,20.76 6/11/2020 11:30,9.21,21.63 6/11/2020 11:30,9,21.63 6/11/2020 11:30,8,21.63 6/11/2020 11:30,7,21.63 6/11/2020 11:30,6,21.63 6/11/2020 11:30,5,21.63 6/11/2020 11:30,4,21.62 6/11/2020 11:30,3,21.48 6/11/2020 11:30,2,21.27 6/11/2020 11:30,1,20.79 6/11/2020 11:30,0.5,20.77 6/11/2020 12:30,9.21,21.58 6/11/2020 12:30,9,21.58 6/11/2020 12:30,8,21.58 6/11/2020 12:30,7,21.58 6/11/2020 12:30,6,21.58 6/11/2020 12:30,5,21.59 6/11/2020 12:30,4,21.58 6/11/2020 12:30,3,21.51 6/11/2020 12:30,2,21.22 6/11/2020 12:30,1,20.81 6/11/2020 12:30,0.5,20.78 6/11/2020 13:30,9.21,21.56 6/11/2020 13:30,9,21.56 6/11/2020 13:30,8,21.56 6/11/2020 13:30,7,21.56 6/11/2020 13:30,6,21.56 6/11/2020 13:30,5,21.56 6/11/2020 13:30,4,21.56 6/11/2020 13:30,3,21.56 6/11/2020 13:30,2,21.31 6/11/2020 13:30,1,21.22 6/11/2020 13:30,0.5,20.84 6/11/2020 14:30,9.21,21.58 6/11/2020 14:30,9,21.58 6/11/2020 14:30,8,21.58 6/11/2020 14:30,7,21.58 6/11/2020 14:30,6,21.58 6/11/2020 14:30,5,21.58 6/11/2020 14:30,4,21.57 6/11/2020 14:30,3,21.34 6/11/2020 14:30,2,21.12 6/11/2020 14:30,1,20.8 6/11/2020 14:30,0.5,20.8 6/11/2020 15:30,9.21,21.61 6/11/2020 15:30,9,21.61 6/11/2020 15:30,8,21.61 6/11/2020 15:30,7,21.61 6/11/2020 15:30,6,21.61 6/11/2020 15:30,5,21.6 6/11/2020 15:30,4,21.47 6/11/2020 15:30,3,21.13 6/11/2020 15:30,2,20.9 6/11/2020 15:30,1,20.82 6/11/2020 15:30,0.5,20.82 6/11/2020 16:30,9.21,21.61 6/11/2020 16:30,9,21.61 6/11/2020 16:30,8,21.61 6/11/2020 16:30,7,21.61 6/11/2020 16:30,6,21.61 6/11/2020 16:30,5,21.6 6/11/2020 16:30,4,21.58 6/11/2020 16:30,3,21.4 6/11/2020 16:30,2,21.18 6/11/2020 16:30,1,20.83 6/11/2020 16:30,0.5,20.82 6/11/2020 17:30,9.2,21.67 6/11/2020 17:30,9,21.67 6/11/2020 17:30,8,21.67 6/11/2020 17:30,7,21.67 6/11/2020 17:30,6,21.67 6/11/2020 17:30,5,21.62 6/11/2020 17:30,4,21.52 6/11/2020 17:30,3,21.19 6/11/2020 17:30,2,20.94 6/11/2020 17:30,1,20.79 6/11/2020 17:30,0.5,20.79 6/11/2020 18:30,9.2,21.69 6/11/2020 18:30,9,21.69 6/11/2020 18:30,8,21.69 6/11/2020 18:30,7,21.69 6/11/2020 18:30,6,21.69 6/11/2020 18:30,5,21.63 6/11/2020 18:30,4,21.55 6/11/2020 18:30,3,21.28 6/11/2020 18:30,2,20.92 6/11/2020 18:30,1,20.77 6/11/2020 18:30,0.5,20.77 6/11/2020 19:30,9.2,21.78 6/11/2020 19:30,9,21.78 6/11/2020 19:30,8,21.77 6/11/2020 19:30,7,21.76 6/11/2020 19:30,6,21.7 6/11/2020 19:30,5,21.62 6/11/2020 19:30,4,21.53 6/11/2020 19:30,3,21.26 6/11/2020 19:30,2,21.02 6/11/2020 19:30,1,20.76 6/11/2020 19:30,0.5,20.76 6/11/2020 20:30,9.2,22.28 6/11/2020 20:30,9,22.27 6/11/2020 20:30,8,22.2 6/11/2020 20:30,7,22.14 6/11/2020 20:30,6,21.72 6/11/2020 20:30,5,21.64 6/11/2020 20:30,4,21.52 6/11/2020 20:30,3,21.28 6/11/2020 20:30,2,21.06 6/11/2020 20:30,1,20.87 6/11/2020 20:30,0.5,20.75 6/11/2020 21:30,9.21,22.02 6/11/2020 21:30,9,22.01 6/11/2020 21:30,8,21.98 6/11/2020 21:30,7,21.94 6/11/2020 21:30,6,21.69 6/11/2020 21:30,5,21.6 6/11/2020 21:30,4,21.49 6/11/2020 21:30,3,21.34 6/11/2020 21:30,2,21.22 6/11/2020 21:30,1,20.91 6/11/2020 21:30,0.5,20.75 6/11/2020 22:30,9.2,22.2 6/11/2020 22:30,9,22.19 6/11/2020 22:30,8,22.13 6/11/2020 22:30,7,22.08 6/11/2020 22:30,6,21.72 6/11/2020 22:30,5,21.59 6/11/2020 22:30,4,21.47 6/11/2020 22:30,3,21.31 6/11/2020 22:30,2,21.18 6/11/2020 22:30,1,20.73 6/11/2020 22:30,0.5,20.68 6/11/2020 23:30,9.19,22.37 6/11/2020 23:30,9,22.36 6/11/2020 23:30,8,22.28 6/11/2020 23:30,7,22.21 6/11/2020 23:30,6,21.74 6/11/2020 23:30,5,21.61 6/11/2020 23:30,4,21.42 6/11/2020 23:30,3,21.32 6/11/2020 23:30,2,21.25 6/11/2020 23:30,1,20.67 6/11/2020 23:30,0.5,20.61 6/12/2020 0:30,9.2,21.99 6/12/2020 0:30,9,21.99 6/12/2020 0:30,8,21.98 6/12/2020 0:30,7,21.97 6/12/2020 0:30,6,21.9 6/12/2020 0:30,5,21.66 6/12/2020 0:30,4,21.48 6/12/2020 0:30,3,21.35 6/12/2020 0:30,2,21.28 6/12/2020 0:30,1,20.91 6/12/2020 0:30,0.5,20.56 6/12/2020 1:30,9.2,22.2 6/12/2020 1:30,9,22.2 6/12/2020 1:30,8,22.2 6/12/2020 1:30,7,22.2 6/12/2020 1:30,6,22.2 6/12/2020 1:30,5,22.18 6/12/2020 1:30,4,22.02 6/12/2020 1:30,3,21.92 6/12/2020 1:30,2,21.42 6/12/2020 1:30,1,21.15 6/12/2020 1:30,0.5,20.92 6/12/2020 2:30,9.2,22 6/12/2020 2:30,9,22.0 6/12/2020 2:30,8,22.0 6/12/2020 2:30,7,22 6/12/2020 2:30,6,22 6/12/2020 2:30,5,21.98 6/12/2020 2:30,4,21.93 6/12/2020 2:30,3,21.8 6/12/2020 2:30,2,21.66 6/12/2020 2:30,1,20.59 6/12/2020 2:30,0.5,20.55 6/12/2020 3:30,9.21,21.85 6/12/2020 3:30,9,21.85 6/12/2020 3:30,8,21.85 6/12/2020 3:30,7,21.85 6/12/2020 3:30,6,21.85 6/12/2020 3:30,5,21.85 6/12/2020 3:30,4,21.85 6/12/2020 3:30,3,21.83 6/12/2020 3:30,2,21.68 6/12/2020 3:30,1,20.54 6/12/2020 3:30,0.5,20.53 6/12/2020 4:30,9.21,21.75 6/12/2020 4:30,9,21.75 6/12/2020 4:30,8,21.75 6/12/2020 4:30,7,21.75 6/12/2020 4:30,6,21.75 6/12/2020 4:30,5,21.74 6/12/2020 4:30,4,21.72 6/12/2020 4:30,3,21.7 6/12/2020 4:30,2,21.54 6/12/2020 4:30,1,20.54 6/12/2020 4:30,0.5,20.53 6/12/2020 5:30,9.21,21.7 6/12/2020 5:30,9,21.7 6/12/2020 5:30,8,21.7 6/12/2020 5:30,7,21.7 6/12/2020 5:30,6,21.7 6/12/2020 5:30,5,21.7 6/12/2020 5:30,4,21.7 6/12/2020 5:30,3,21.7 6/12/2020 5:30,2,21.56 6/12/2020 5:30,1,20.6 6/12/2020 5:30,0.5,20.58 6/12/2020 6:30,9.21,21.65 6/12/2020 6:30,9,21.65 6/12/2020 6:30,8,21.65 6/12/2020 6:30,7,21.65 6/12/2020 6:30,6,21.65 6/12/2020 6:30,5,21.65 6/12/2020 6:30,4,21.65 6/12/2020 6:30,3,21.64 6/12/2020 6:30,2,21.61 6/12/2020 6:30,1,21.07 6/12/2020 6:30,0.5,20.61 6/12/2020 7:30,9.2,21.61 6/12/2020 7:30,9,21.61 6/12/2020 7:30,8,21.61 6/12/2020 7:30,7,21.61 6/12/2020 7:30,6,21.61 6/12/2020 7:30,5,21.61 6/12/2020 7:30,4,21.61 6/12/2020 7:30,3,21.61 6/12/2020 7:30,2,21.59 6/12/2020 7:30,1,20.6 6/12/2020 7:30,0.5,20.58 6/12/2020 8:30,9.2,21.57 6/12/2020 8:30,9,21.57 6/12/2020 8:30,8,21.57 6/12/2020 8:30,7,21.57 6/12/2020 8:30,6,21.57 6/12/2020 8:30,5,21.57 6/12/2020 8:30,4,21.56 6/12/2020 8:30,3,21.56 6/12/2020 8:30,2,21.52 6/12/2020 8:30,1,20.61 6/12/2020 8:30,0.5,20.58 6/12/2020 9:30,9.2,21.52 6/12/2020 9:30,9,21.52 6/12/2020 9:30,8,21.52 6/12/2020 9:30,7,21.52 6/12/2020 9:30,6,21.52 6/12/2020 9:30,5,21.51 6/12/2020 9:30,4,21.51 6/12/2020 9:30,3,21.52 6/12/2020 9:30,2,21.47 6/12/2020 9:30,1,20.83 6/12/2020 9:30,0.5,20.61 6/12/2020 10:30,9.2,21.42 6/12/2020 10:30,9,21.42 6/12/2020 10:30,8,21.42 6/12/2020 10:30,7,21.42 6/12/2020 10:30,6,21.42 6/12/2020 10:30,5,21.43 6/12/2020 10:30,4,21.43 6/12/2020 10:30,3,21.43 6/12/2020 10:30,2,21.4 6/12/2020 10:30,1,21.39 6/12/2020 10:30,0.5,21.34 6/12/2020 11:30,9.2,21.4 6/12/2020 11:30,9,21.4 6/12/2020 11:30,8,21.4 6/12/2020 11:30,7,21.4 6/12/2020 11:30,6,21.4 6/12/2020 11:30,5,21.39 6/12/2020 11:30,4,21.39 6/12/2020 11:30,3,21.39 6/12/2020 11:30,2,21.35 6/12/2020 11:30,1,21.37 6/12/2020 11:30,0.5,21.28 6/12/2020 12:30,9.21,21.31 6/12/2020 12:30,9,21.31 6/12/2020 12:30,8,21.31 6/12/2020 12:30,7,21.31 6/12/2020 12:30,6,21.31 6/12/2020 12:30,5,21.31 6/12/2020 12:30,4,21.31 6/12/2020 12:30,3,21.32 6/12/2020 12:30,2,21.3 6/12/2020 12:30,1,21.3 6/12/2020 12:30,0.5,21.29 6/12/2020 13:30,9.21,21.26 6/12/2020 13:30,9,21.26 6/12/2020 13:30,8,21.26 6/12/2020 13:30,7,21.26 6/12/2020 13:30,6,21.26 6/12/2020 13:30,5,21.26 6/12/2020 13:30,4,21.26 6/12/2020 13:30,3,21.24 6/12/2020 13:30,2,21.25 6/12/2020 13:30,1,21.24 6/12/2020 13:30,0.5,21.22 6/12/2020 14:30,9.21,21.22 6/12/2020 14:30,9,21.22 6/12/2020 14:30,8,21.22 6/12/2020 14:30,7,21.22 6/12/2020 14:30,6,21.22 6/12/2020 14:30,5,21.23 6/12/2020 14:30,4,21.22 6/12/2020 14:30,3,21.23 6/12/2020 14:30,2,21.22 6/12/2020 14:30,1,21.23 6/12/2020 14:30,0.5,21.22 6/12/2020 15:30,9.21,21.2 6/12/2020 15:30,9,21.2 6/12/2020 15:30,8,21.2 6/12/2020 15:30,7,21.2 6/12/2020 15:30,6,21.2 6/12/2020 15:30,5,21.2 6/12/2020 15:30,4,21.21 6/12/2020 15:30,3,21.2 6/12/2020 15:30,2,21.2 6/12/2020 15:30,1,21.2 6/12/2020 15:30,0.5,21.2 6/12/2020 16:30,9.21,21.22 6/12/2020 16:30,9,21.22 6/12/2020 16:30,8,21.22 6/12/2020 16:30,7,21.22 6/12/2020 16:30,6,21.22 6/12/2020 16:30,5,21.21 6/12/2020 16:30,4,21.21 6/12/2020 16:30,3,21.21 6/12/2020 16:30,2,21.2 6/12/2020 16:30,1,21.21 6/12/2020 16:30,0.5,21.2 6/12/2020 17:30,9.22,21.23 6/12/2020 17:30,9,21.23 6/12/2020 17:30,8,21.23 6/12/2020 17:30,7,21.23 6/12/2020 17:30,6,21.23 6/12/2020 17:30,5,21.23 6/12/2020 17:30,4,21.23 6/12/2020 17:30,3,21.23 6/12/2020 17:30,2,21.22 6/12/2020 17:30,1,21.21 6/12/2020 17:30,0.5,21.21 6/12/2020 18:30,9.22,21.23 6/12/2020 18:30,9,21.23 6/12/2020 18:30,8,21.23 6/12/2020 18:30,7,21.23 6/12/2020 18:30,6,21.23 6/12/2020 18:30,5,21.23 6/12/2020 18:30,4,21.23 6/12/2020 18:30,3,21.21 6/12/2020 18:30,2,21.21 6/12/2020 18:30,1,21.19 6/12/2020 18:30,0.5,21.19 6/12/2020 19:30,9.21,21.2 6/12/2020 19:30,9,21.2 6/12/2020 19:30,8,21.2 6/12/2020 19:30,7,21.2 6/12/2020 19:30,6,21.2 6/12/2020 19:30,5,21.2 6/12/2020 19:30,4,21.2 6/12/2020 19:30,3,21.21 6/12/2020 19:30,2,21.19 6/12/2020 19:30,1,21.2 6/12/2020 19:30,0.5,21.2 6/12/2020 20:30,9.19,21.19 6/12/2020 20:30,9,21.19 6/12/2020 20:30,8,21.19 6/12/2020 20:30,7,21.19 6/12/2020 20:30,6,21.19 6/12/2020 20:30,5,21.19 6/12/2020 20:30,4,21.19 6/12/2020 20:30,3,21.19 6/12/2020 20:30,2,21.18 6/12/2020 20:30,1,21.19 6/12/2020 20:30,0.5,21.18 6/12/2020 21:30,9.17,21.25 6/12/2020 21:30,9,21.25 6/12/2020 21:30,8,21.25 6/12/2020 21:30,7,21.25 6/12/2020 21:30,6,21.25 6/12/2020 21:30,5,21.24 6/12/2020 21:30,4,21.23 6/12/2020 21:30,3,21.22 6/12/2020 21:30,2,21.18 6/12/2020 21:30,1,21.19 6/12/2020 21:30,0.5,21.19 6/12/2020 22:30,9.15,21.26 6/12/2020 22:30,9,21.26 6/12/2020 22:30,8,21.26 6/12/2020 22:30,7,21.26 6/12/2020 22:30,6,21.26 6/12/2020 22:30,5,21.25 6/12/2020 22:30,4,21.25 6/12/2020 22:30,3,21.23 6/12/2020 22:30,2,21.23 6/12/2020 22:30,1,21.19 6/12/2020 22:30,0.5,21.19 6/12/2020 23:30,9.13,21.28 6/12/2020 23:30,9,21.28 6/12/2020 23:30,8,21.28 6/12/2020 23:30,7,21.28 6/12/2020 23:30,6,21.28 6/12/2020 23:30,5,21.27 6/12/2020 23:30,4,21.27 6/12/2020 23:30,3,21.26 6/12/2020 23:30,2,21.26 6/12/2020 23:30,1,21.25 6/12/2020 23:30,0.5,21.25 6/13/2020 0:30,9.14,21.27 6/13/2020 0:30,9,21.27 6/13/2020 0:30,8,21.27 6/13/2020 0:30,7,21.27 6/13/2020 0:30,6,21.27 6/13/2020 0:30,5,21.27 6/13/2020 0:30,4,21.27 6/13/2020 0:30,3,21.27 6/13/2020 0:30,2,21.27 6/13/2020 0:30,1,21.27 6/13/2020 0:30,0.5,21.27 6/13/2020 1:30,9.16,21.23 6/13/2020 1:30,9,21.23 6/13/2020 1:30,8,21.23 6/13/2020 1:30,7,21.23 6/13/2020 1:30,6,21.23 6/13/2020 1:30,5,21.23 6/13/2020 1:30,4,21.23 6/13/2020 1:30,3,21.23 6/13/2020 1:30,2,21.22 6/13/2020 1:30,1,21.23 6/13/2020 1:30,0.5,21.23 6/13/2020 2:30,9.18,21.2 6/13/2020 2:30,9,21.2 6/13/2020 2:30,8,21.2 6/13/2020 2:30,7,21.2 6/13/2020 2:30,6,21.2 6/13/2020 2:30,5,21.19 6/13/2020 2:30,4,21.18 6/13/2020 2:30,3,21.19 6/13/2020 2:30,2,21.16 6/13/2020 2:30,1,21.2 6/13/2020 2:30,0.5,21.19 6/13/2020 3:30,9.2,21.14 6/13/2020 3:30,9,21.14 6/13/2020 3:30,8,21.14 6/13/2020 3:30,7,21.14 6/13/2020 3:30,6,21.14 6/13/2020 3:30,5,21.14 6/13/2020 3:30,4,21.14 6/13/2020 3:30,3,21.14 6/13/2020 3:30,2,21.13 6/13/2020 3:30,1,21.15 6/13/2020 3:30,0.5,21.15 6/13/2020 4:30,9.2,21.09 6/13/2020 4:30,9,21.09 6/13/2020 4:30,8,21.09 6/13/2020 4:30,7,21.09 6/13/2020 4:30,6,21.09 6/13/2020 4:30,5,21.09 6/13/2020 4:30,4,21.1 6/13/2020 4:30,3,21.09 6/13/2020 4:30,2,21.07 6/13/2020 4:30,1,21.09 6/13/2020 4:30,0.5,21.09 6/13/2020 5:30,9.19,21.03 6/13/2020 5:30,9,21.03 6/13/2020 5:30,8,21.03 6/13/2020 5:30,7,21.03 6/13/2020 5:30,6,21.03 6/13/2020 5:30,5,21.03 6/13/2020 5:30,4,21.02 6/13/2020 5:30,3,21.05 6/13/2020 5:30,2,21.04 6/13/2020 5:30,1,21.04 6/13/2020 5:30,0.5,21.03 6/13/2020 6:30,9.17,21 6/13/2020 6:30,9,21.0 6/13/2020 6:30,8,21.0 6/13/2020 6:30,7,21 6/13/2020 6:30,6,21 6/13/2020 6:30,5,20.99 6/13/2020 6:30,4,21 6/13/2020 6:30,3,21 6/13/2020 6:30,2,20.97 6/13/2020 6:30,1,21.01 6/13/2020 6:30,0.5,21 6/13/2020 7:30,9.18,20.94 6/13/2020 7:30,9,20.94 6/13/2020 7:30,8,20.94 6/13/2020 7:30,7,20.94 6/13/2020 7:30,6,20.94 6/13/2020 7:30,5,20.94 6/13/2020 7:30,4,20.93 6/13/2020 7:30,3,20.94 6/13/2020 7:30,2,20.91 6/13/2020 7:30,1,20.94 6/13/2020 7:30,0.5,20.94 6/13/2020 8:30,9.19,20.93 6/13/2020 8:30,9,20.93 6/13/2020 8:30,8,20.93 6/13/2020 8:30,7,20.93 6/13/2020 8:30,6,20.93 6/13/2020 8:30,5,20.93 6/13/2020 8:30,4,20.92 6/13/2020 8:30,3,20.91 6/13/2020 8:30,2,20.9 6/13/2020 8:30,1,20.92 6/13/2020 8:30,0.5,20.91 6/13/2020 9:30,9.18,20.88 6/13/2020 9:30,9,20.88 6/13/2020 9:30,8,20.88 6/13/2020 9:30,7,20.88 6/13/2020 9:30,6,20.88 6/13/2020 9:30,5,20.88 6/13/2020 9:30,4,20.88 6/13/2020 9:30,3,20.87 6/13/2020 9:30,2,20.87 6/13/2020 9:30,1,20.89 6/13/2020 9:30,0.5,20.89 6/13/2020 10:30,9.18,20.85 6/13/2020 10:30,9,20.85 6/13/2020 10:30,8,20.85 6/13/2020 10:30,7,20.85 6/13/2020 10:30,6,20.85 6/13/2020 10:30,5,20.85 6/13/2020 10:30,4,20.86 6/13/2020 10:30,3,20.86 6/13/2020 10:30,2,20.84 6/13/2020 10:30,1,20.86 6/13/2020 10:30,0.5,20.86 6/13/2020 11:30,9.17,20.83 6/13/2020 11:30,9,20.83 6/13/2020 11:30,8,20.83 6/13/2020 11:30,7,20.83 6/13/2020 11:30,6,20.83 6/13/2020 11:30,5,20.83 6/13/2020 11:30,4,20.83 6/13/2020 11:30,3,20.82 6/13/2020 11:30,2,20.82 6/13/2020 11:30,1,20.82 6/13/2020 11:30,0.5,20.83 6/13/2020 12:30,9.17,20.78 6/13/2020 12:30,9,20.78 6/13/2020 12:30,8,20.78 6/13/2020 12:30,7,20.78 6/13/2020 12:30,6,20.78 6/13/2020 12:30,5,20.78 6/13/2020 12:30,4,20.78 6/13/2020 12:30,3,20.78 6/13/2020 12:30,2,20.76 6/13/2020 12:30,1,20.78 6/13/2020 12:30,0.5,20.78 6/13/2020 13:30,9.17,20.73 6/13/2020 13:30,9,20.73 6/13/2020 13:30,8,20.73 6/13/2020 13:30,7,20.73 6/13/2020 13:30,6,20.73 6/13/2020 13:30,5,20.73 6/13/2020 13:30,4,20.72 6/13/2020 13:30,3,20.73 6/13/2020 13:30,2,20.72 6/13/2020 13:30,1,20.73 6/13/2020 13:30,0.5,20.72 6/13/2020 14:30,9.17,20.71 6/13/2020 14:30,9,20.71 6/13/2020 14:30,8,20.71 6/13/2020 14:30,7,20.71 6/13/2020 14:30,6,20.71 6/13/2020 14:30,5,20.71 6/13/2020 14:30,4,20.71 6/13/2020 14:30,3,20.72 6/13/2020 14:30,2,20.7 6/13/2020 14:30,1,20.72 6/13/2020 14:30,0.5,20.72 6/13/2020 15:30,9.18,20.71 6/13/2020 15:30,9,20.71 6/13/2020 15:30,8,20.71 6/13/2020 15:30,7,20.71 6/13/2020 15:30,6,20.71 6/13/2020 15:30,5,20.71 6/13/2020 15:30,4,20.71 6/13/2020 15:30,3,20.71 6/13/2020 15:30,2,20.7 6/13/2020 15:30,1,20.7 6/13/2020 15:30,0.5,20.7 6/13/2020 16:30,9.18,20.76 6/13/2020 16:30,9,20.76 6/13/2020 16:30,8,20.76 6/13/2020 16:30,7,20.76 6/13/2020 16:30,6,20.76 6/13/2020 16:30,5,20.75 6/13/2020 16:30,4,20.73 6/13/2020 16:30,3,20.74 6/13/2020 16:30,2,20.73 6/13/2020 16:30,1,20.71 6/13/2020 16:30,0.5,20.71 6/13/2020 17:30,9.18,20.83 6/13/2020 17:30,9,20.83 6/13/2020 17:30,8,20.83 6/13/2020 17:30,7,20.83 6/13/2020 17:30,6,20.83 6/13/2020 17:30,5,20.82 6/13/2020 17:30,4,20.83 6/13/2020 17:30,3,20.81 6/13/2020 17:30,2,20.72 6/13/2020 17:30,1,20.74 6/13/2020 17:30,0.5,20.73 6/13/2020 18:30,9.17,20.82 6/13/2020 18:30,9,20.82 6/13/2020 18:30,8,20.82 6/13/2020 18:30,7,20.82 6/13/2020 18:30,6,20.82 6/13/2020 18:30,5,20.8 6/13/2020 18:30,4,20.75 6/13/2020 18:30,3,20.68 6/13/2020 18:30,2,20.67 6/13/2020 18:30,1,20.68 6/13/2020 18:30,0.5,20.68 6/13/2020 19:30,9.17,20.83 6/13/2020 19:30,9,20.83 6/13/2020 19:30,8,20.83 6/13/2020 19:30,7,20.83 6/13/2020 19:30,6,20.83 6/13/2020 19:30,5,20.78 6/13/2020 19:30,4,20.75 6/13/2020 19:30,3,20.7 6/13/2020 19:30,2,20.64 6/13/2020 19:30,1,20.63 6/13/2020 19:30,0.5,20.63 6/13/2020 20:30,9.17,21.07 6/13/2020 20:30,9,21.07 6/13/2020 20:30,8,21.07 6/13/2020 20:30,7,21.07 6/13/2020 20:30,6,21.07 6/13/2020 20:30,5,20.91 6/13/2020 20:30,4,20.84 6/13/2020 20:30,3,20.84 6/13/2020 20:30,2,20.81 6/13/2020 20:30,1,20.75 6/13/2020 20:30,0.5,20.69 6/13/2020 21:30,9.17,21.16 6/13/2020 21:30,9,21.16 6/13/2020 21:30,8,21.16 6/13/2020 21:30,7,21.16 6/13/2020 21:30,6,21.16 6/13/2020 21:30,5,21.09 6/13/2020 21:30,4,21.07 6/13/2020 21:30,3,20.95 6/13/2020 21:30,2,20.81 6/13/2020 21:30,1,20.74 6/13/2020 21:30,0.5,20.67 6/13/2020 22:30,9.17,21.24 6/13/2020 22:30,9,21.24 6/13/2020 22:30,8,21.24 6/13/2020 22:30,7,21.24 6/13/2020 22:30,6,21.24 6/13/2020 22:30,5,21.2 6/13/2020 22:30,4,21.07 6/13/2020 22:30,3,20.92 6/13/2020 22:30,2,20.72 6/13/2020 22:30,1,20.66 6/13/2020 22:30,0.5,20.65 6/13/2020 23:30,9.17,21.39 6/13/2020 23:30,9,21.39 6/13/2020 23:30,8,21.39 6/13/2020 23:30,7,21.39 6/13/2020 23:30,6,21.39 6/13/2020 23:30,5,21.23 6/13/2020 23:30,4,21.1 6/13/2020 23:30,3,20.98 6/13/2020 23:30,2,20.75 6/13/2020 23:30,1,20.67 6/13/2020 23:30,0.5,20.64 6/14/2020 0:30,9.18,21.37 6/14/2020 0:30,9,21.37 6/14/2020 0:30,8,21.37 6/14/2020 0:30,7,21.37 6/14/2020 0:30,6,21.37 6/14/2020 0:30,5,21.21 6/14/2020 0:30,4,21.14 6/14/2020 0:30,3,21.07 6/14/2020 0:30,2,20.85 6/14/2020 0:30,1,20.66 6/14/2020 0:30,0.5,20.64 6/14/2020 1:30,9.18,21.3 6/14/2020 1:30,9,21.3 6/14/2020 1:30,8,21.3 6/14/2020 1:30,7,21.3 6/14/2020 1:30,6,21.3 6/14/2020 1:30,5,21.23 6/14/2020 1:30,4,21.17 6/14/2020 1:30,3,21.1 6/14/2020 1:30,2,20.97 6/14/2020 1:30,1,20.66 6/14/2020 1:30,0.5,20.65 6/14/2020 2:30,9.18,21.57 6/14/2020 2:30,9,21.57 6/14/2020 2:30,8,21.57 6/14/2020 2:30,7,21.57 6/14/2020 2:30,6,21.57 6/14/2020 2:30,5,21.42 6/14/2020 2:30,4,21.19 6/14/2020 2:30,3,21.08 6/14/2020 2:30,2,20.98 6/14/2020 2:30,1,20.77 6/14/2020 2:30,0.5,20.64 6/14/2020 3:30,9.18,21.44 6/14/2020 3:30,9,21.44 6/14/2020 3:30,8,21.44 6/14/2020 3:30,7,21.44 6/14/2020 3:30,6,21.44 6/14/2020 3:30,5,21.33 6/14/2020 3:30,4,21.15 6/14/2020 3:30,3,21.04 6/14/2020 3:30,2,21.01 6/14/2020 3:30,1,20.64 6/14/2020 3:30,0.5,20.64 6/14/2020 4:30,9.17,21.37 6/14/2020 4:30,9,21.37 6/14/2020 4:30,8,21.37 6/14/2020 4:30,7,21.37 6/14/2020 4:30,6,21.37 6/14/2020 4:30,5,21.36 6/14/2020 4:30,4,21.27 6/14/2020 4:30,3,20.96 6/14/2020 4:30,2,20.81 6/14/2020 4:30,1,20.64 6/14/2020 4:30,0.5,20.64 6/14/2020 5:30,9.17,21.33 6/14/2020 5:30,9,21.33 6/14/2020 5:30,8,21.33 6/14/2020 5:30,7,21.33 6/14/2020 5:30,6,21.33 6/14/2020 5:30,5,21.32 6/14/2020 5:30,4,21.27 6/14/2020 5:30,3,21.03 6/14/2020 5:30,2,20.7 6/14/2020 5:30,1,20.65 6/14/2020 5:30,0.5,20.65 6/14/2020 6:30,9.17,21.3 6/14/2020 6:30,9,21.3 6/14/2020 6:30,8,21.3 6/14/2020 6:30,7,21.3 6/14/2020 6:30,6,21.3 6/14/2020 6:30,5,21.29 6/14/2020 6:30,4,21.28 6/14/2020 6:30,3,21.22 6/14/2020 6:30,2,20.79 6/14/2020 6:30,1,20.69 6/14/2020 6:30,0.5,20.68 6/14/2020 7:30,9.17,21.28 6/14/2020 7:30,9,21.28 6/14/2020 7:30,8,21.28 6/14/2020 7:30,7,21.28 6/14/2020 7:30,6,21.28 6/14/2020 7:30,5,21.26 6/14/2020 7:30,4,21.25 6/14/2020 7:30,3,21.15 6/14/2020 7:30,2,20.78 6/14/2020 7:30,1,20.7 6/14/2020 7:30,0.5,20.67 6/14/2020 8:30,9.17,21.22 6/14/2020 8:30,9,21.22 6/14/2020 8:30,8,21.22 6/14/2020 8:30,7,21.22 6/14/2020 8:30,6,21.22 6/14/2020 8:30,5,21.21 6/14/2020 8:30,4,21.2 6/14/2020 8:30,3,21.14 6/14/2020 8:30,2,20.77 6/14/2020 8:30,1,20.67 6/14/2020 8:30,0.5,20.66 6/14/2020 9:30,9.17,21.15 6/14/2020 9:30,9,21.15 6/14/2020 9:30,8,21.15 6/14/2020 9:30,7,21.15 6/14/2020 9:30,6,21.15 6/14/2020 9:30,5,21.15 6/14/2020 9:30,4,21.15 6/14/2020 9:30,3,21.14 6/14/2020 9:30,2,20.82 6/14/2020 9:30,1,20.71 6/14/2020 9:30,0.5,20.65 6/14/2020 10:30,9.17,21.09 6/14/2020 10:30,9,21.09 6/14/2020 10:30,8,21.09 6/14/2020 10:30,7,21.09 6/14/2020 10:30,6,21.09 6/14/2020 10:30,5,21.08 6/14/2020 10:30,4,21.07 6/14/2020 10:30,3,21.07 6/14/2020 10:30,2,21.05 6/14/2020 10:30,1,20.74 6/14/2020 10:30,0.5,20.72 6/14/2020 11:30,9.18,21.03 6/14/2020 11:30,9,21.03 6/14/2020 11:30,8,21.03 6/14/2020 11:30,7,21.03 6/14/2020 11:30,6,21.03 6/14/2020 11:30,5,21.03 6/14/2020 11:30,4,21.03 6/14/2020 11:30,3,21.03 6/14/2020 11:30,2,20.99 6/14/2020 11:30,1,20.9 6/14/2020 11:30,0.5,20.73 6/14/2020 12:30,9.18,21 6/14/2020 12:30,9,21.0 6/14/2020 12:30,8,21.0 6/14/2020 12:30,7,21 6/14/2020 12:30,6,21 6/14/2020 12:30,5,21 6/14/2020 12:30,4,20.99 6/14/2020 12:30,3,20.98 6/14/2020 12:30,2,20.96 6/14/2020 12:30,1,20.95 6/14/2020 12:30,0.5,20.94 6/14/2020 13:30,9.17,20.97 6/14/2020 13:30,9,20.97 6/14/2020 13:30,8,20.97 6/14/2020 13:30,7,20.97 6/14/2020 13:30,6,20.97 6/14/2020 13:30,5,20.97 6/14/2020 13:30,4,20.97 6/14/2020 13:30,3,20.95 6/14/2020 13:30,2,20.89 6/14/2020 13:30,1,20.89 6/14/2020 13:30,0.5,20.89 6/14/2020 14:30,9.17,20.94 6/14/2020 14:30,9,20.94 6/14/2020 14:30,8,20.94 6/14/2020 14:30,7,20.94 6/14/2020 14:30,6,20.94 6/14/2020 14:30,5,20.93 6/14/2020 14:30,4,20.91 6/14/2020 14:30,3,20.88 6/14/2020 14:30,2,20.87 6/14/2020 14:30,1,20.87 6/14/2020 14:30,0.5,20.86 6/14/2020 15:30,9.17,20.96 6/14/2020 15:30,9,20.96 6/14/2020 15:30,8,20.96 6/14/2020 15:30,7,20.96 6/14/2020 15:30,6,20.96 6/14/2020 15:30,5,20.95 6/14/2020 15:30,4,20.91 6/14/2020 15:30,3,20.89 6/14/2020 15:30,2,20.86 6/14/2020 15:30,1,20.85 6/14/2020 15:30,0.5,20.82 6/14/2020 16:30,9.17,20.98 6/14/2020 16:30,9,20.98 6/14/2020 16:30,8,20.98 6/14/2020 16:30,7,20.98 6/14/2020 16:30,6,20.98 6/14/2020 16:30,5,20.95 6/14/2020 16:30,4,20.9 6/14/2020 16:30,3,20.87 6/14/2020 16:30,2,20.85 6/14/2020 16:30,1,20.83 6/14/2020 16:30,0.5,20.82 6/14/2020 17:30,9.17,21.05 6/14/2020 17:30,9,21.05 6/14/2020 17:30,8,21.04 6/14/2020 17:30,7,21.04 6/14/2020 17:30,6,21.01 6/14/2020 17:30,5,20.94 6/14/2020 17:30,4,20.9 6/14/2020 17:30,3,20.87 6/14/2020 17:30,2,20.83 6/14/2020 17:30,1,20.81 6/14/2020 17:30,0.5,20.8 6/14/2020 18:30,9.17,21.81 6/14/2020 18:30,9,21.79 6/14/2020 18:30,8,21.7 6/14/2020 18:30,7,21.61 6/14/2020 18:30,6,21 6/14/2020 18:30,5,20.93 6/14/2020 18:30,4,20.89 6/14/2020 18:30,3,20.84 6/14/2020 18:30,2,20.81 6/14/2020 18:30,1,20.79 6/14/2020 18:30,0.5,20.77 6/14/2020 19:30,9.17,22.62 6/14/2020 19:30,9,22.59 6/14/2020 19:30,8,22.4 6/14/2020 19:30,7,22.21 6/14/2020 19:30,6,20.98 6/14/2020 19:30,5,20.93 6/14/2020 19:30,4,20.86 6/14/2020 19:30,3,20.83 6/14/2020 19:30,2,20.8 6/14/2020 19:30,1,20.77 6/14/2020 19:30,0.5,20.75 6/14/2020 20:30,9.17,22.11 6/14/2020 20:30,9,22.09 6/14/2020 20:30,8,21.95 6/14/2020 20:30,7,21.82 6/14/2020 20:30,6,20.95 6/14/2020 20:30,5,20.95 6/14/2020 20:30,4,20.87 6/14/2020 20:30,3,20.81 6/14/2020 20:30,2,20.79 6/14/2020 20:30,1,20.77 6/14/2020 20:30,0.5,20.75 6/14/2020 21:30,9.17,21.96 6/14/2020 21:30,9,21.94 6/14/2020 21:30,8,21.82 6/14/2020 21:30,7,21.7 6/14/2020 21:30,6,20.94 6/14/2020 21:30,5,20.92 6/14/2020 21:30,4,20.86 6/14/2020 21:30,3,20.81 6/14/2020 21:30,2,20.78 6/14/2020 21:30,1,20.78 6/14/2020 21:30,0.5,20.76 6/14/2020 22:30,9.17,22.45 6/14/2020 22:30,9,22.42 6/14/2020 22:30,8,22.27 6/14/2020 22:30,7,22.11 6/14/2020 22:30,6,21.09 6/14/2020 22:30,5,20.96 6/14/2020 22:30,4,20.9 6/14/2020 22:30,3,20.87 6/14/2020 22:30,2,20.81 6/14/2020 22:30,1,20.78 6/14/2020 22:30,0.5,20.78 6/14/2020 23:30,9.16,22.44 6/14/2020 23:30,9,22.42 6/14/2020 23:30,8,22.27 6/14/2020 23:30,7,22.12 6/14/2020 23:30,6,21.15 6/14/2020 23:30,5,21.02 6/14/2020 23:30,4,20.9 6/14/2020 23:30,3,20.88 6/14/2020 23:30,2,20.8 6/14/2020 23:30,1,20.78 6/14/2020 23:30,0.5,20.77 6/15/2020 0:30,9.16,21.84 6/15/2020 0:30,9,21.83 6/15/2020 0:30,8,21.75 6/15/2020 0:30,7,21.67 6/15/2020 0:30,6,21.14 6/15/2020 0:30,5,20.99 6/15/2020 0:30,4,20.89 6/15/2020 0:30,3,20.86 6/15/2020 0:30,2,20.8 6/15/2020 0:30,1,20.78 6/15/2020 0:30,0.5,20.77 6/15/2020 1:30,9.17,21.75 6/15/2020 1:30,9,21.74 6/15/2020 1:30,8,21.67 6/15/2020 1:30,7,21.6 6/15/2020 1:30,6,21.14 6/15/2020 1:30,5,21 6/15/2020 1:30,4,20.91 6/15/2020 1:30,3,20.89 6/15/2020 1:30,2,20.81 6/15/2020 1:30,1,20.77 6/15/2020 1:30,0.5,20.76 6/15/2020 2:30,9.17,21.61 6/15/2020 2:30,9,21.61 6/15/2020 2:30,8,21.58 6/15/2020 2:30,7,21.55 6/15/2020 2:30,6,21.39 6/15/2020 2:30,5,21.15 6/15/2020 2:30,4,20.88 6/15/2020 2:30,3,20.87 6/15/2020 2:30,2,20.83 6/15/2020 2:30,1,20.77 6/15/2020 2:30,0.5,20.77 6/15/2020 3:30,9.18,21.46 6/15/2020 3:30,9,21.46 6/15/2020 3:30,8,21.45 6/15/2020 3:30,7,21.44 6/15/2020 3:30,6,21.39 6/15/2020 3:30,5,21.35 6/15/2020 3:30,4,21.33 6/15/2020 3:30,3,21.18 6/15/2020 3:30,2,21.03 6/15/2020 3:30,1,20.79 6/15/2020 3:30,0.5,20.79 6/15/2020 4:30,9.18,21.26 6/15/2020 4:30,9,21.26 6/15/2020 4:30,8,21.26 6/15/2020 4:30,7,21.26 6/15/2020 4:30,6,21.26 6/15/2020 4:30,5,21.25 6/15/2020 4:30,4,21.26 6/15/2020 4:30,3,21.24 6/15/2020 4:30,2,21.06 6/15/2020 4:30,1,20.79 6/15/2020 4:30,0.5,20.79 6/15/2020 5:30,9.18,21.18 6/15/2020 5:30,9,21.18 6/15/2020 5:30,8,21.18 6/15/2020 5:30,7,21.18 6/15/2020 5:30,6,21.18 6/15/2020 5:30,5,21.18 6/15/2020 5:30,4,21.17 6/15/2020 5:30,3,21.16 6/15/2020 5:30,2,21.11 6/15/2020 5:30,1,20.8 6/15/2020 5:30,0.5,20.79 6/15/2020 6:30,9.17,21.12 6/15/2020 6:30,9,21.12 6/15/2020 6:30,8,21.12 6/15/2020 6:30,7,21.12 6/15/2020 6:30,6,21.12 6/15/2020 6:30,5,21.12 6/15/2020 6:30,4,21.13 6/15/2020 6:30,3,21.13 6/15/2020 6:30,2,21.11 6/15/2020 6:30,1,21.12 6/15/2020 6:30,0.5,21.09 6/15/2020 7:30,9.17,21.11 6/15/2020 7:30,9,21.11 6/15/2020 7:30,8,21.11 6/15/2020 7:30,7,21.11 6/15/2020 7:30,6,21.11 6/15/2020 7:30,5,21.1 6/15/2020 7:30,4,21.1 6/15/2020 7:30,3,21.1 6/15/2020 7:30,2,21.08 6/15/2020 7:30,1,21.04 6/15/2020 7:30,0.5,20.97 6/15/2020 8:30,9.17,21.08 6/15/2020 8:30,9,21.08 6/15/2020 8:30,8,21.08 6/15/2020 8:30,7,21.08 6/15/2020 8:30,6,21.08 6/15/2020 8:30,5,21.07 6/15/2020 8:30,4,21.07 6/15/2020 8:30,3,21.07 6/15/2020 8:30,2,21.04 6/15/2020 8:30,1,20.99 6/15/2020 8:30,0.5,20.86 6/15/2020 9:30,9.17,21.05 6/15/2020 9:30,9,21.05 6/15/2020 9:30,8,21.05 6/15/2020 9:30,7,21.05 6/15/2020 9:30,6,21.05 6/15/2020 9:30,5,21.05 6/15/2020 9:30,4,21.05 6/15/2020 9:30,3,21.05 6/15/2020 9:30,2,21.04 6/15/2020 9:30,1,21.03 6/15/2020 9:30,0.5,21 6/15/2020 10:30,9.17,21.02 6/15/2020 10:30,9,21.02 6/15/2020 10:30,8,21.02 6/15/2020 10:30,7,21.02 6/15/2020 10:30,6,21.02 6/15/2020 10:30,5,21.03 6/15/2020 10:30,4,21.03 6/15/2020 10:30,3,21.02 6/15/2020 10:30,2,21.02 6/15/2020 10:30,1,21.02 6/15/2020 10:30,0.5,21.01 6/15/2020 11:30,9.17,21 6/15/2020 11:30,9,21.0 6/15/2020 11:30,8,21.0 6/15/2020 11:30,7,21 6/15/2020 11:30,6,21 6/15/2020 11:30,5,21 6/15/2020 11:30,4,21 6/15/2020 11:30,3,21 6/15/2020 11:30,2,20.99 6/15/2020 11:30,1,20.98 6/15/2020 11:30,0.5,20.94 6/15/2020 12:30,9.17,20.98 6/15/2020 12:30,9,20.98 6/15/2020 12:30,8,20.98 6/15/2020 12:30,7,20.98 6/15/2020 12:30,6,20.98 6/15/2020 12:30,5,20.98 6/15/2020 12:30,4,20.98 6/15/2020 12:30,3,20.98 6/15/2020 12:30,2,20.98 6/15/2020 12:30,1,20.97 6/15/2020 12:30,0.5,20.96 6/15/2020 13:30,9.17,20.95 6/15/2020 13:30,9,20.95 6/15/2020 13:30,8,20.95 6/15/2020 13:30,7,20.95 6/15/2020 13:30,6,20.95 6/15/2020 13:30,5,20.95 6/15/2020 13:30,4,20.95 6/15/2020 13:30,3,20.95 6/15/2020 13:30,2,20.92 6/15/2020 13:30,1,20.94 6/15/2020 13:30,0.5,20.93 6/15/2020 14:30,9.17,20.94 6/15/2020 14:30,9,20.94 6/15/2020 14:30,8,20.94 6/15/2020 14:30,7,20.94 6/15/2020 14:30,6,20.94 6/15/2020 14:30,5,20.96 6/15/2020 14:30,4,20.95 6/15/2020 14:30,3,20.95 6/15/2020 14:30,2,20.92 6/15/2020 14:30,1,20.94 6/15/2020 14:30,0.5,NaN 6/15/2020 15:30,9.17,20.94 6/15/2020 15:30,9,20.94 6/15/2020 15:30,8,20.94 6/15/2020 15:30,7,20.94 6/15/2020 15:30,6,20.94 6/15/2020 15:30,5,20.95 6/15/2020 15:30,4,20.95 6/15/2020 15:30,3,20.94 6/15/2020 15:30,2,20.91 6/15/2020 15:30,1,20.94 6/15/2020 15:30,0.5,NaN 6/15/2020 16:30,9.18,20.94 6/15/2020 16:30,9,20.94 6/15/2020 16:30,8,20.94 6/15/2020 16:30,7,20.94 6/15/2020 16:30,6,20.94 6/15/2020 16:30,5,20.95 6/15/2020 16:30,4,20.95 6/15/2020 16:30,3,20.94 6/15/2020 16:30,2,20.91 6/15/2020 16:30,1,20.93 6/15/2020 16:30,0.5,NaN 6/15/2020 17:30,9.18,20.94 6/15/2020 17:30,9,20.94 6/15/2020 17:30,8,20.94 6/15/2020 17:30,7,20.94 6/15/2020 17:30,6,20.94 6/15/2020 17:30,5,20.95 6/15/2020 17:30,4,20.94 6/15/2020 17:30,3,20.93 6/15/2020 17:30,2,20.9 6/15/2020 17:30,1,20.93 6/15/2020 17:30,0.5,NaN 6/15/2020 18:30,9.18,20.93 6/15/2020 18:30,9,20.93 6/15/2020 18:30,8,20.93 6/15/2020 18:30,7,20.93 6/15/2020 18:30,6,20.93 6/15/2020 18:30,5,20.94 6/15/2020 18:30,4,20.94 6/15/2020 18:30,3,20.93 6/15/2020 18:30,2,20.9 6/15/2020 18:30,1,20.92 6/15/2020 18:30,0.5,NaN 6/15/2020 19:30,9.18,20.93 6/15/2020 19:30,9,20.93 6/15/2020 19:30,8,20.93 6/15/2020 19:30,7,20.93 6/15/2020 19:30,6,20.93 6/15/2020 19:30,5,20.94 6/15/2020 19:30,4,20.93 6/15/2020 19:30,3,20.92 6/15/2020 19:30,2,20.89 6/15/2020 19:30,1,20.91 6/15/2020 19:30,0.5,NaN 6/15/2020 20:30,9.18,20.93 6/15/2020 20:30,9,20.93 6/15/2020 20:30,8,20.93 6/15/2020 20:30,7,20.93 6/15/2020 20:30,6,20.93 6/15/2020 20:30,5,20.94 6/15/2020 20:30,4,20.93 6/15/2020 20:30,3,20.92 6/15/2020 20:30,2,20.88 6/15/2020 20:30,1,20.91 6/15/2020 20:30,0.5,NaN 6/15/2020 21:30,9.18,20.92 6/15/2020 21:30,9,20.92 6/15/2020 21:30,8,20.92 6/15/2020 21:30,7,20.92 6/15/2020 21:30,6,20.92 6/15/2020 21:30,5,20.93 6/15/2020 21:30,4,20.92 6/15/2020 21:30,3,20.91 6/15/2020 21:30,2,20.88 6/15/2020 21:30,1,20.9 6/15/2020 21:30,0.5,NaN 6/15/2020 22:30,9.18,20.92 6/15/2020 22:30,9,20.92 6/15/2020 22:30,8,20.92 6/15/2020 22:30,7,20.92 6/15/2020 22:30,6,20.92 6/15/2020 22:30,5,20.93 6/15/2020 22:30,4,20.92 6/15/2020 22:30,3,20.91 6/15/2020 22:30,2,20.87 6/15/2020 22:30,1,20.89 6/15/2020 22:30,0.5,NaN 6/15/2020 23:30,9.18,20.92 6/15/2020 23:30,9,20.92 6/15/2020 23:30,8,20.92 6/15/2020 23:30,7,20.92 6/15/2020 23:30,6,20.92 6/15/2020 23:30,5,20.92 6/15/2020 23:30,4,20.91 6/15/2020 23:30,3,20.9 6/15/2020 23:30,2,20.87 6/15/2020 23:30,1,20.89 6/15/2020 23:30,0.5,NaN 6/16/2020 0:30,9.18,20.92 6/16/2020 0:30,9,20.92 6/16/2020 0:30,8,20.92 6/16/2020 0:30,7,20.92 6/16/2020 0:30,6,20.92 6/16/2020 0:30,5,20.92 6/16/2020 0:30,4,20.91 6/16/2020 0:30,3,20.89 6/16/2020 0:30,2,20.86 6/16/2020 0:30,1,20.88 6/16/2020 0:30,0.5,NaN 6/16/2020 1:30,9.18,20.91 6/16/2020 1:30,9,20.91 6/16/2020 1:30,8,20.91 6/16/2020 1:30,7,20.91 6/16/2020 1:30,6,20.91 6/16/2020 1:30,5,20.92 6/16/2020 1:30,4,20.9 6/16/2020 1:30,3,20.89 6/16/2020 1:30,2,20.86 6/16/2020 1:30,1,20.87 6/16/2020 1:30,0.5,NaN 6/16/2020 2:30,9.18,20.91 6/16/2020 2:30,9,20.91 6/16/2020 2:30,8,20.91 6/16/2020 2:30,7,20.91 6/16/2020 2:30,6,20.91 6/16/2020 2:30,5,20.91 6/16/2020 2:30,4,20.9 6/16/2020 2:30,3,20.88 6/16/2020 2:30,2,20.85 6/16/2020 2:30,1,20.87 6/16/2020 2:30,0.5,NaN 6/16/2020 3:30,9.18,20.91 6/16/2020 3:30,9,20.91 6/16/2020 3:30,8,20.91 6/16/2020 3:30,7,20.91 6/16/2020 3:30,6,20.91 6/16/2020 3:30,5,20.91 6/16/2020 3:30,4,20.89 6/16/2020 3:30,3,20.88 6/16/2020 3:30,2,20.84 6/16/2020 3:30,1,20.86 6/16/2020 3:30,0.5,NaN 6/16/2020 4:30,9.18,20.9 6/16/2020 4:30,9,20.9 6/16/2020 4:30,8,20.9 6/16/2020 4:30,7,20.9 6/16/2020 4:30,6,20.9 6/16/2020 4:30,5,20.91 6/16/2020 4:30,4,20.89 6/16/2020 4:30,3,20.87 6/16/2020 4:30,2,20.84 6/16/2020 4:30,1,20.85 6/16/2020 4:30,0.5,NaN 6/16/2020 5:30,9.18,20.9 6/16/2020 5:30,9,20.9 6/16/2020 5:30,8,20.9 6/16/2020 5:30,7,20.9 6/16/2020 5:30,6,20.9 6/16/2020 5:30,5,20.9 6/16/2020 5:30,4,20.88 6/16/2020 5:30,3,20.87 6/16/2020 5:30,2,20.83 6/16/2020 5:30,1,20.85 6/16/2020 5:30,0.5,NaN 6/16/2020 6:30,9.18,20.9 6/16/2020 6:30,9,20.9 6/16/2020 6:30,8,20.9 6/16/2020 6:30,7,20.9 6/16/2020 6:30,6,20.9 6/16/2020 6:30,5,20.9 6/16/2020 6:30,4,20.88 6/16/2020 6:30,3,20.86 6/16/2020 6:30,2,20.83 6/16/2020 6:30,1,20.84 6/16/2020 6:30,0.5,NaN 6/16/2020 7:30,9.18,20.9 6/16/2020 7:30,9,20.9 6/16/2020 7:30,8,20.9 6/16/2020 7:30,7,20.9 6/16/2020 7:30,6,20.9 6/16/2020 7:30,5,20.89 6/16/2020 7:30,4,20.87 6/16/2020 7:30,3,20.86 6/16/2020 7:30,2,20.82 6/16/2020 7:30,1,20.84 6/16/2020 7:30,0.5,NaN 6/16/2020 8:30,9.18,20.89 6/16/2020 8:30,9,20.89 6/16/2020 8:30,8,20.89 6/16/2020 8:30,7,20.89 6/16/2020 8:30,6,20.89 6/16/2020 8:30,5,20.89 6/16/2020 8:30,4,20.87 6/16/2020 8:30,3,20.85 6/16/2020 8:30,2,20.82 6/16/2020 8:30,1,20.83 6/16/2020 8:30,0.5,NaN 6/16/2020 9:30,9.18,20.89 6/16/2020 9:30,9,20.89 6/16/2020 9:30,8,20.89 6/16/2020 9:30,7,20.89 6/16/2020 9:30,6,20.89 6/16/2020 9:30,5,20.89 6/16/2020 9:30,4,20.86 6/16/2020 9:30,3,20.84 6/16/2020 9:30,2,20.81 6/16/2020 9:30,1,20.82 6/16/2020 9:30,0.5,NaN 6/16/2020 10:30,9.18,20.89 6/16/2020 10:30,9,20.89 6/16/2020 10:30,8,20.89 6/16/2020 10:30,7,20.89 6/16/2020 10:30,6,20.89 6/16/2020 10:30,5,20.88 6/16/2020 10:30,4,20.86 6/16/2020 10:30,3,20.84 6/16/2020 10:30,2,20.8 6/16/2020 10:30,1,20.82 6/16/2020 10:30,0.5,NaN 6/16/2020 11:30,9.19,20.88 6/16/2020 11:30,9,20.88 6/16/2020 11:30,8,20.88 6/16/2020 11:30,7,20.88 6/16/2020 11:30,6,20.88 6/16/2020 11:30,5,20.88 6/16/2020 11:30,4,20.85 6/16/2020 11:30,3,20.83 6/16/2020 11:30,2,20.8 6/16/2020 11:30,1,20.81 6/16/2020 11:30,0.5,NaN 6/16/2020 12:30,9.19,20.88 6/16/2020 12:30,9,20.88 6/16/2020 12:30,8,20.88 6/16/2020 12:30,7,20.88 6/16/2020 12:30,6,20.88 6/16/2020 12:30,5,20.87 6/16/2020 12:30,4,20.85 6/16/2020 12:30,3,20.83 6/16/2020 12:30,2,20.79 6/16/2020 12:30,1,20.8 6/16/2020 12:30,0.5,NaN 6/16/2020 13:30,9.19,20.88 6/16/2020 13:30,9,20.88 6/16/2020 13:30,8,20.88 6/16/2020 13:30,7,20.88 6/16/2020 13:30,6,20.88 6/16/2020 13:30,5,20.87 6/16/2020 13:30,4,20.84 6/16/2020 13:30,3,20.82 6/16/2020 13:30,2,20.79 6/16/2020 13:30,1,20.8 6/16/2020 13:30,0.5,NaN 6/16/2020 14:30,9.19,20.88 6/16/2020 14:30,9,20.88 6/16/2020 14:30,8,20.88 6/16/2020 14:30,7,20.88 6/16/2020 14:30,6,20.88 6/16/2020 14:30,5,20.87 6/16/2020 14:30,4,20.84 6/16/2020 14:30,3,20.82 6/16/2020 14:30,2,20.78 6/16/2020 14:30,1,20.79 6/16/2020 14:30,0.5,NaN 6/16/2020 15:30,9.19,20.87 6/16/2020 15:30,9,20.87 6/16/2020 15:30,8,20.87 6/16/2020 15:30,7,20.87 6/16/2020 15:30,6,20.87 6/16/2020 15:30,5,20.86 6/16/2020 15:30,4,20.83 6/16/2020 15:30,3,20.81 6/16/2020 15:30,2,20.78 6/16/2020 15:30,1,20.78 6/16/2020 15:30,0.5,NaN 6/16/2020 16:30,9.19,20.87 6/16/2020 16:30,9,20.87 6/16/2020 16:30,8,20.87 6/16/2020 16:30,7,20.87 6/16/2020 16:30,6,20.87 6/16/2020 16:30,5,20.86 6/16/2020 16:30,4,20.83 6/16/2020 16:30,3,20.81 6/16/2020 16:30,2,20.77 6/16/2020 16:30,1,20.78 6/16/2020 16:30,0.5,NaN 6/16/2020 17:30,9.19,20.87 6/16/2020 17:30,9,20.87 6/16/2020 17:30,8,20.87 6/16/2020 17:30,7,20.87 6/16/2020 17:30,6,20.87 6/16/2020 17:30,5,20.86 6/16/2020 17:30,4,20.83 6/16/2020 17:30,3,20.8 6/16/2020 17:30,2,20.76 6/16/2020 17:30,1,20.77 6/16/2020 17:30,0.5,NaN 6/16/2020 18:30,9.19,20.86 6/16/2020 18:30,9,20.86 6/16/2020 18:30,8,20.86 6/16/2020 18:30,7,20.86 6/16/2020 18:30,6,20.86 6/16/2020 18:30,5,20.85 6/16/2020 18:30,4,20.82 6/16/2020 18:30,3,20.79 6/16/2020 18:30,2,20.76 6/16/2020 18:30,1,20.76 6/16/2020 18:30,0.5,NaN 6/16/2020 19:30,9.19,20.86 6/16/2020 19:30,9,20.86 6/16/2020 19:30,8,20.86 6/16/2020 19:30,7,20.86 6/16/2020 19:30,6,20.86 6/16/2020 19:30,5,20.85 6/16/2020 19:30,4,20.82 6/16/2020 19:30,3,20.79 6/16/2020 19:30,2,20.75 6/16/2020 19:30,1,20.76 6/16/2020 19:30,0.5,NaN 6/16/2020 20:30,9.19,20.86 6/16/2020 20:30,9,20.86 6/16/2020 20:30,8,20.86 6/16/2020 20:30,7,20.86 6/16/2020 20:30,6,20.86 6/16/2020 20:30,5,20.84 6/16/2020 20:30,4,20.81 6/16/2020 20:30,3,20.78 6/16/2020 20:30,2,20.75 6/16/2020 20:30,1,20.75 6/16/2020 20:30,0.5,NaN 6/16/2020 21:30,9.19,20.86 6/16/2020 21:30,9,20.86 6/16/2020 21:30,8,20.86 6/16/2020 21:30,7,20.86 6/16/2020 21:30,6,20.86 6/16/2020 21:30,5,20.84 6/16/2020 21:30,4,20.81 6/16/2020 21:30,3,20.78 6/16/2020 21:30,2,20.74 6/16/2020 21:30,1,20.75 6/16/2020 21:30,0.5,NaN 6/16/2020 22:30,9.19,20.98 6/16/2020 22:30,9,20.98 6/16/2020 22:30,8,20.97 6/16/2020 22:30,7,20.96 6/16/2020 22:30,6,20.91 6/16/2020 22:30,5,20.84 6/16/2020 22:30,4,20.8 6/16/2020 22:30,3,20.77 6/16/2020 22:30,2,20.73 6/16/2020 22:30,1,20.74 6/16/2020 22:30,0.5,NaN 6/16/2020 23:30,9.19,20.91 6/16/2020 23:30,9,20.91 6/16/2020 23:30,8,20.9 6/16/2020 23:30,7,20.9 6/16/2020 23:30,6,20.87 6/16/2020 23:30,5,20.83 6/16/2020 23:30,4,20.8 6/16/2020 23:30,3,20.77 6/16/2020 23:30,2,20.73 6/16/2020 23:30,1,20.73 6/16/2020 23:30,0.5,NaN 6/17/2020 0:30,9.19,20.85 6/17/2020 0:30,9,20.85 6/17/2020 0:30,8,20.85 6/17/2020 0:30,7,20.85 6/17/2020 0:30,6,20.85 6/17/2020 0:30,5,20.83 6/17/2020 0:30,4,20.79 6/17/2020 0:30,3,20.76 6/17/2020 0:30,2,20.72 6/17/2020 0:30,1,20.73 6/17/2020 0:30,0.5,NaN 6/17/2020 1:30,9.19,20.84 6/17/2020 1:30,9,20.84 6/17/2020 1:30,8,20.84 6/17/2020 1:30,7,20.84 6/17/2020 1:30,6,20.84 6/17/2020 1:30,5,20.83 6/17/2020 1:30,4,20.79 6/17/2020 1:30,3,20.76 6/17/2020 1:30,2,20.72 6/17/2020 1:30,1,20.72 6/17/2020 1:30,0.5,NaN 6/17/2020 2:30,9.19,20.84 6/17/2020 2:30,9,20.84 6/17/2020 2:30,8,20.84 6/17/2020 2:30,7,20.84 6/17/2020 2:30,6,20.84 6/17/2020 2:30,5,20.82 6/17/2020 2:30,4,20.78 6/17/2020 2:30,3,20.75 6/17/2020 2:30,2,20.71 6/17/2020 2:30,1,20.71 6/17/2020 2:30,0.5,NaN 6/17/2020 3:30,9.19,20.84 6/17/2020 3:30,9,20.84 6/17/2020 3:30,8,20.84 6/17/2020 3:30,7,20.84 6/17/2020 3:30,6,20.84 6/17/2020 3:30,5,20.82 6/17/2020 3:30,4,20.78 6/17/2020 3:30,3,20.74 6/17/2020 3:30,2,20.71 6/17/2020 3:30,1,20.71 6/17/2020 3:30,0.5,NaN 6/17/2020 4:30,9.19,20.83 6/17/2020 4:30,9,20.83 6/17/2020 4:30,8,20.83 6/17/2020 4:30,7,20.83 6/17/2020 4:30,6,20.83 6/17/2020 4:30,5,20.81 6/17/2020 4:30,4,20.77 6/17/2020 4:30,3,20.74 6/17/2020 4:30,2,20.7 6/17/2020 4:30,1,20.7 6/17/2020 4:30,0.5,NaN 6/17/2020 5:30,9.19,20.83 6/17/2020 5:30,9,20.83 6/17/2020 5:30,8,20.83 6/17/2020 5:30,7,20.83 6/17/2020 5:30,6,20.83 6/17/2020 5:30,5,20.81 6/17/2020 5:30,4,20.77 6/17/2020 5:30,3,20.73 6/17/2020 5:30,2,20.69 6/17/2020 5:30,1,20.69 6/17/2020 5:30,0.5,NaN 6/17/2020 6:30,9.19,20.83 6/17/2020 6:30,9,20.83 6/17/2020 6:30,8,20.83 6/17/2020 6:30,7,20.83 6/17/2020 6:30,6,20.83 6/17/2020 6:30,5,20.81 6/17/2020 6:30,4,20.76 6/17/2020 6:30,3,20.73 6/17/2020 6:30,2,20.69 6/17/2020 6:30,1,20.69 6/17/2020 6:30,0.5,NaN 6/17/2020 7:30,9.19,20.83 6/17/2020 7:30,9,20.83 6/17/2020 7:30,8,20.83 6/17/2020 7:30,7,20.83 6/17/2020 7:30,6,20.83 6/17/2020 7:30,5,20.8 6/17/2020 7:30,4,20.76 6/17/2020 7:30,3,20.72 6/17/2020 7:30,2,20.68 6/17/2020 7:30,1,20.68 6/17/2020 7:30,0.5,NaN 6/17/2020 8:30,9.19,20.82 6/17/2020 8:30,9,20.82 6/17/2020 8:30,8,20.82 6/17/2020 8:30,7,20.82 6/17/2020 8:30,6,20.82 6/17/2020 8:30,5,20.8 6/17/2020 8:30,4,20.75 6/17/2020 8:30,3,20.72 6/17/2020 8:30,2,20.68 6/17/2020 8:30,1,20.67 6/17/2020 8:30,0.5,NaN 6/17/2020 9:30,9.19,20.82 6/17/2020 9:30,9,20.82 6/17/2020 9:30,8,20.82 6/17/2020 9:30,7,20.82 6/17/2020 9:30,6,20.82 6/17/2020 9:30,5,20.8 6/17/2020 9:30,4,20.75 6/17/2020 9:30,3,20.71 6/17/2020 9:30,2,20.67 6/17/2020 9:30,1,20.67 6/17/2020 9:30,0.5,NaN 6/17/2020 10:30,9.19,20.82 6/17/2020 10:30,9,20.82 6/17/2020 10:30,8,20.82 6/17/2020 10:30,7,20.82 6/17/2020 10:30,6,20.82 6/17/2020 10:30,5,20.79 6/17/2020 10:30,4,20.74 6/17/2020 10:30,3,20.71 6/17/2020 10:30,2,20.67 6/17/2020 10:30,1,20.66 6/17/2020 10:30,0.5,NaN 6/17/2020 11:30,9.19,20.81 6/17/2020 11:30,9,20.81 6/17/2020 11:30,8,20.81 6/17/2020 11:30,7,20.81 6/17/2020 11:30,6,20.81 6/17/2020 11:30,5,20.79 6/17/2020 11:30,4,20.74 6/17/2020 11:30,3,20.7 6/17/2020 11:30,2,20.66 6/17/2020 11:30,1,20.66 6/17/2020 11:30,0.5,NaN 6/17/2020 12:30,9.19,20.81 6/17/2020 12:30,9,20.81 6/17/2020 12:30,8,20.81 6/17/2020 12:30,7,20.81 6/17/2020 12:30,6,20.81 6/17/2020 12:30,5,20.78 6/17/2020 12:30,4,20.73 6/17/2020 12:30,3,20.69 6/17/2020 12:30,2,20.65 6/17/2020 12:30,1,20.65 6/17/2020 12:30,0.5,NaN 6/17/2020 13:30,9.19,20.81 6/17/2020 13:30,9,20.81 6/17/2020 13:30,8,20.81 6/17/2020 13:30,7,20.81 6/17/2020 13:30,6,20.81 6/17/2020 13:30,5,20.78 6/17/2020 13:30,4,20.73 6/17/2020 13:30,3,20.69 6/17/2020 13:30,2,20.65 6/17/2020 13:30,1,20.64 6/17/2020 13:30,0.5,NaN 6/17/2020 14:30,9.19,20.81 6/17/2020 14:30,9,20.81 6/17/2020 14:30,8,20.81 6/17/2020 14:30,7,20.81 6/17/2020 14:30,6,20.81 6/17/2020 14:30,5,20.78 6/17/2020 14:30,4,20.72 6/17/2020 14:30,3,20.68 6/17/2020 14:30,2,20.64 6/17/2020 14:30,1,20.64 6/17/2020 14:30,0.5,NaN 6/17/2020 15:30,9.19,20.8 6/17/2020 15:30,9,20.8 6/17/2020 15:30,8,20.8 6/17/2020 15:30,7,20.8 6/17/2020 15:30,6,20.8 6/17/2020 15:30,5,20.77 6/17/2020 15:30,4,20.72 6/17/2020 15:30,3,20.68 6/17/2020 15:30,2,20.64 6/17/2020 15:30,1,20.63 6/17/2020 15:30,0.5,NaN 6/17/2020 16:30,9.19,20.8 6/17/2020 16:30,9,20.8 6/17/2020 16:30,8,20.8 6/17/2020 16:30,7,20.8 6/17/2020 16:30,6,20.8 6/17/2020 16:30,5,20.77 6/17/2020 16:30,4,20.72 6/17/2020 16:30,3,20.67 6/17/2020 16:30,2,20.63 6/17/2020 16:30,1,20.62 6/17/2020 16:30,0.5,NaN 6/17/2020 17:30,9.19,20.8 6/17/2020 17:30,9,20.8 6/17/2020 17:30,8,20.8 6/17/2020 17:30,7,20.8 6/17/2020 17:30,6,20.8 6/17/2020 17:30,5,20.77 6/17/2020 17:30,4,20.71 6/17/2020 17:30,3,20.67 6/17/2020 17:30,2,20.63 6/17/2020 17:30,1,20.62 6/17/2020 17:30,0.5,NaN 6/17/2020 18:30,9.19,21 6/17/2020 18:30,9,21.0 6/17/2020 18:30,8,20.98 6/17/2020 18:30,7,20.97 6/17/2020 18:30,6,20.88 6/17/2020 18:30,5,20.76 6/17/2020 18:30,4,20.71 6/17/2020 18:30,3,20.66 6/17/2020 18:30,2,20.62 6/17/2020 18:30,1,20.61 6/17/2020 18:30,0.5,NaN 6/17/2020 19:30,9.19,21.75 6/17/2020 19:30,9,21.74 6/17/2020 19:30,8,21.67 6/17/2020 19:30,7,21.61 6/17/2020 19:30,6,21.2 6/17/2020 19:30,5,20.76 6/17/2020 19:30,4,20.7 6/17/2020 19:30,3,20.66 6/17/2020 19:30,2,20.61 6/17/2020 19:30,1,20.6 6/17/2020 19:30,0.5,NaN 6/17/2020 20:30,9.19,22.07 6/17/2020 20:30,9,22.05 6/17/2020 20:30,8,21.97 6/17/2020 20:30,7,21.89 6/17/2020 20:30,6,21.34 6/17/2020 20:30,5,20.75 6/17/2020 20:30,4,20.7 6/17/2020 20:30,3,20.65 6/17/2020 20:30,2,20.61 6/17/2020 20:30,1,20.6 6/17/2020 20:30,0.5,NaN 6/17/2020 21:30,9.19,23.05 6/17/2020 21:30,9,23.02 6/17/2020 21:30,8,22.88 6/17/2020 21:30,7,22.73 6/17/2020 21:30,6,21.76 6/17/2020 21:30,5,20.75 6/17/2020 21:30,4,20.69 6/17/2020 21:30,3,20.64 6/17/2020 21:30,2,20.6 6/17/2020 21:30,1,20.59 6/17/2020 21:30,0.5,NaN 6/17/2020 22:30,9.19,22.88 6/17/2020 22:30,9,22.85 6/17/2020 22:30,8,22.72 6/17/2020 22:30,7,22.58 6/17/2020 22:30,6,21.68 6/17/2020 22:30,5,20.75 6/17/2020 22:30,4,20.69 6/17/2020 22:30,3,20.64 6/17/2020 22:30,2,20.6 6/17/2020 22:30,1,20.58 6/17/2020 22:30,0.5,NaN 6/17/2020 23:30,9.19,23.08 6/17/2020 23:30,9,23.05 6/17/2020 23:30,8,22.9 6/17/2020 23:30,7,22.75 6/17/2020 23:30,6,21.77 6/17/2020 23:30,5,20.74 6/17/2020 23:30,4,20.68 6/17/2020 23:30,3,20.63 6/17/2020 23:30,2,20.59 6/17/2020 23:30,1,20.58 6/17/2020 23:30,0.5,NaN 6/18/2020 0:30,9.19,23.09 6/18/2020 0:30,9,23.06 6/18/2020 0:30,8,22.91 6/18/2020 0:30,7,22.76 6/18/2020 0:30,6,21.77 6/18/2020 0:30,5,20.74 6/18/2020 0:30,4,20.68 6/18/2020 0:30,3,20.63 6/18/2020 0:30,2,20.58 6/18/2020 0:30,1,20.57 6/18/2020 0:30,0.5,NaN 6/18/2020 1:30,9.19,22.99 6/18/2020 1:30,9,22.96 6/18/2020 1:30,8,22.82 6/18/2020 1:30,7,22.67 6/18/2020 1:30,6,21.72 6/18/2020 1:30,5,20.74 6/18/2020 1:30,4,20.67 6/18/2020 1:30,3,20.62 6/18/2020 1:30,2,20.58 6/18/2020 1:30,1,20.57 6/18/2020 1:30,0.5,NaN 6/18/2020 2:30,9.19,22.77 6/18/2020 2:30,9,22.74 6/18/2020 2:30,8,22.61 6/18/2020 2:30,7,22.48 6/18/2020 2:30,6,21.63 6/18/2020 2:30,5,20.73 6/18/2020 2:30,4,20.67 6/18/2020 2:30,3,20.62 6/18/2020 2:30,2,20.57 6/18/2020 2:30,1,20.56 6/18/2020 2:30,0.5,NaN 6/18/2020 3:30,9.19,22.37 6/18/2020 3:30,9,22.35 6/18/2020 3:30,8,22.25 6/18/2020 3:30,7,22.14 6/18/2020 3:30,6,21.45 6/18/2020 3:30,5,20.73 6/18/2020 3:30,4,20.66 6/18/2020 3:30,3,20.61 6/18/2020 3:30,2,20.57 6/18/2020 3:30,1,20.55 6/18/2020 3:30,0.5,NaN 6/18/2020 4:30,9.19,22.14 6/18/2020 4:30,9,22.12 6/18/2020 4:30,8,22.03 6/18/2020 4:30,7,21.94 6/18/2020 4:30,6,21.35 6/18/2020 4:30,5,20.72 6/18/2020 4:30,4,20.66 6/18/2020 4:30,3,20.61 6/18/2020 4:30,2,20.56 6/18/2020 4:30,1,20.55 6/18/2020 4:30,0.5,NaN 6/18/2020 5:30,9.19,21.78 6/18/2020 5:30,9,21.77 6/18/2020 5:30,8,21.7 6/18/2020 5:30,7,21.63 6/18/2020 5:30,6,21.2 6/18/2020 5:30,5,20.72 6/18/2020 5:30,4,20.65 6/18/2020 5:30,3,20.6 6/18/2020 5:30,2,20.56 6/18/2020 5:30,1,20.54 6/18/2020 5:30,0.5,NaN 6/18/2020 6:30,9.19,21.73 6/18/2020 6:30,9,21.72 6/18/2020 6:30,8,21.65 6/18/2020 6:30,7,21.59 6/18/2020 6:30,6,21.17 6/18/2020 6:30,5,20.72 6/18/2020 6:30,4,20.65 6/18/2020 6:30,3,20.59 6/18/2020 6:30,2,20.55 6/18/2020 6:30,1,20.53 6/18/2020 6:30,0.5,NaN 6/18/2020 7:30,9.19,21.63 6/18/2020 7:30,9,21.62 6/18/2020 7:30,8,21.56 6/18/2020 7:30,7,21.5 6/18/2020 7:30,6,21.13 6/18/2020 7:30,5,20.71 6/18/2020 7:30,4,20.64 6/18/2020 7:30,3,20.59 6/18/2020 7:30,2,20.54 6/18/2020 7:30,1,20.53 6/18/2020 7:30,0.5,NaN 6/18/2020 8:30,9.2,21.61 6/18/2020 8:30,9,21.6 6/18/2020 8:30,8,21.54 6/18/2020 8:30,7,21.49 6/18/2020 8:30,6,21.12 6/18/2020 8:30,5,20.71 6/18/2020 8:30,4,20.64 6/18/2020 8:30,3,20.58 6/18/2020 8:30,2,20.54 6/18/2020 8:30,1,20.52 6/18/2020 8:30,0.5,NaN 6/18/2020 9:30,9.2,21.49 6/18/2020 9:30,9,21.48 6/18/2020 9:30,8,21.43 6/18/2020 9:30,7,21.38 6/18/2020 9:30,6,21.07 6/18/2020 9:30,5,20.71 6/18/2020 9:30,4,20.63 6/18/2020 9:30,3,20.58 6/18/2020 9:30,2,20.53 6/18/2020 9:30,1,20.51 6/18/2020 9:30,0.5,NaN 6/18/2020 10:30,9.2,21.34 6/18/2020 10:30,9,21.33 6/18/2020 10:30,8,21.3 6/18/2020 10:30,7,21.26 6/18/2020 10:30,6,21 6/18/2020 10:30,5,20.7 6/18/2020 10:30,4,20.63 6/18/2020 10:30,3,20.57 6/18/2020 10:30,2,20.53 6/18/2020 10:30,1,20.51 6/18/2020 10:30,0.5,NaN 6/18/2020 11:30,9.2,21.25 6/18/2020 11:30,9,21.24 6/18/2020 11:30,8,21.21 6/18/2020 11:30,7,21.17 6/18/2020 11:30,6,20.96 6/18/2020 11:30,5,20.7 6/18/2020 11:30,4,20.62 6/18/2020 11:30,3,20.57 6/18/2020 11:30,2,20.52 6/18/2020 11:30,1,20.5 6/18/2020 11:30,0.5,NaN 6/18/2020 12:30,9.2,21.12 6/18/2020 12:30,9,21.12 6/18/2020 12:30,8,21.09 6/18/2020 12:30,7,21.07 6/18/2020 12:30,6,20.9 6/18/2020 12:30,5,20.69 6/18/2020 12:30,4,20.62 6/18/2020 12:30,3,20.56 6/18/2020 12:30,2,20.52 6/18/2020 12:30,1,20.49 6/18/2020 12:30,0.5,NaN 6/18/2020 13:30,9.2,20.95 6/18/2020 13:30,9,20.95 6/18/2020 13:30,8,20.93 6/18/2020 13:30,7,20.92 6/18/2020 13:30,6,20.83 6/18/2020 13:30,5,20.69 6/18/2020 13:30,4,20.61 6/18/2020 13:30,3,20.56 6/18/2020 13:30,2,20.51 6/18/2020 13:30,1,20.49 6/18/2020 13:30,0.5,NaN 6/18/2020 14:30,9.2,20.93 6/18/2020 14:30,9,20.93 6/18/2020 14:30,8,20.92 6/18/2020 14:30,7,20.91 6/18/2020 14:30,6,20.82 6/18/2020 14:30,5,20.69 6/18/2020 14:30,4,20.61 6/18/2020 14:30,3,20.55 6/18/2020 14:30,2,20.5 6/18/2020 14:30,1,20.48 6/18/2020 14:30,0.5,NaN 6/18/2020 15:30,9.2,21.18 6/18/2020 15:30,9,21.17 6/18/2020 15:30,8,21.14 6/18/2020 15:30,7,21.11 6/18/2020 15:30,6,20.92 6/18/2020 15:30,5,20.68 6/18/2020 15:30,4,20.6 6/18/2020 15:30,3,20.54 6/18/2020 15:30,2,20.5 6/18/2020 15:30,1,20.48 6/18/2020 15:30,0.5,NaN 6/18/2020 16:30,9.2,21.78 6/18/2020 16:30,9,21.77 6/18/2020 16:30,8,21.7 6/18/2020 16:30,7,21.63 6/18/2020 16:30,6,21.18 6/18/2020 16:30,5,20.68 6/18/2020 16:30,4,20.6 6/18/2020 16:30,3,20.54 6/18/2020 16:30,2,20.49 6/18/2020 16:30,1,20.47 6/18/2020 16:30,0.5,NaN 6/18/2020 17:30,9.2,22.54 6/18/2020 17:30,9,22.52 6/18/2020 17:30,8,22.4 6/18/2020 17:30,7,22.28 6/18/2020 17:30,6,21.5 6/18/2020 17:30,5,20.68 6/18/2020 17:30,4,20.6 6/18/2020 17:30,3,20.53 6/18/2020 17:30,2,20.49 6/18/2020 17:30,1,20.46 6/18/2020 17:30,0.5,NaN 6/18/2020 18:30,9.2,22.79 6/18/2020 18:30,9,22.76 6/18/2020 18:30,8,22.63 6/18/2020 18:30,7,22.5 6/18/2020 18:30,6,21.61 6/18/2020 18:30,5,20.67 6/18/2020 18:30,4,20.59 6/18/2020 18:30,3,20.53 6/18/2020 18:30,2,20.48 6/18/2020 18:30,1,20.46 6/18/2020 18:30,0.5,NaN 6/18/2020 19:30,9.2,23.8 6/18/2020 19:30,9,23.76 6/18/2020 19:30,8,23.56 6/18/2020 19:30,7,23.36 6/18/2020 19:30,6,22.04 6/18/2020 19:30,5,20.67 6/18/2020 19:30,4,20.59 6/18/2020 19:30,3,20.52 6/18/2020 19:30,2,20.48 6/18/2020 19:30,1,20.45 6/18/2020 19:30,0.5,NaN 6/18/2020 20:30,9.2,23.97 6/18/2020 20:30,9,23.93 6/18/2020 20:30,8,23.72 6/18/2020 20:30,7,23.51 6/18/2020 20:30,6,22.14 6/18/2020 20:30,5,20.73 6/18/2020 20:30,4,20.64 6/18/2020 20:30,3,20.57 6/18/2020 20:30,2,20.5 6/18/2020 20:30,1,20.46 6/18/2020 20:30,0.5,NaN 6/18/2020 21:30,9.2,24.1 6/18/2020 21:30,9,24.06 6/18/2020 21:30,8,23.85 6/18/2020 21:30,7,23.64 6/18/2020 21:30,6,22.25 6/18/2020 21:30,5,20.78 6/18/2020 21:30,4,20.66 6/18/2020 21:30,3,20.57 6/18/2020 21:30,2,20.5 6/18/2020 21:30,1,20.46 6/18/2020 21:30,0.5,NaN 6/18/2020 22:30,9.2,23.94 6/18/2020 22:30,9,23.9 6/18/2020 22:30,8,23.7 6/18/2020 22:30,7,23.5 6/18/2020 22:30,6,22.21 6/18/2020 22:30,5,20.83 6/18/2020 22:30,4,20.69 6/18/2020 22:30,3,20.61 6/18/2020 22:30,2,20.53 6/18/2020 22:30,1,20.48 6/18/2020 22:30,0.5,NaN 6/18/2020 23:30,9.2,24.47 6/18/2020 23:30,9,24.43 6/18/2020 23:30,8,24.2 6/18/2020 23:30,7,23.98 6/18/2020 23:30,6,22.51 6/18/2020 23:30,5,20.89 6/18/2020 23:30,4,20.72 6/18/2020 23:30,3,20.62 6/18/2020 23:30,2,20.54 6/18/2020 23:30,1,20.48 6/18/2020 23:30,0.5,NaN 6/19/2020 0:30,9.2,24.77 6/19/2020 0:30,9,24.72 6/19/2020 0:30,8,24.5 6/19/2020 0:30,7,24.27 6/19/2020 0:30,6,22.78 6/19/2020 0:30,5,21.1 6/19/2020 0:30,4,20.83 6/19/2020 0:30,3,20.67 6/19/2020 0:30,2,20.55 6/19/2020 0:30,1,20.49 6/19/2020 0:30,0.5,NaN 6/19/2020 1:30,9.2,24.43 6/19/2020 1:30,9,24.39 6/19/2020 1:30,8,24.19 6/19/2020 1:30,7,23.99 6/19/2020 1:30,6,22.67 6/19/2020 1:30,5,21.18 6/19/2020 1:30,4,20.85 6/19/2020 1:30,3,20.66 6/19/2020 1:30,2,20.55 6/19/2020 1:30,1,20.49 6/19/2020 1:30,0.5,NaN 6/19/2020 2:30,9.2,23.79 6/19/2020 2:30,9,23.76 6/19/2020 2:30,8,23.6 6/19/2020 2:30,7,23.45 6/19/2020 2:30,6,22.44 6/19/2020 2:30,5,21.26 6/19/2020 2:30,4,20.87 6/19/2020 2:30,3,20.68 6/19/2020 2:30,2,20.56 6/19/2020 2:30,1,20.5 6/19/2020 2:30,0.5,NaN 6/19/2020 3:30,9.2,23.36 6/19/2020 3:30,9,23.34 6/19/2020 3:30,8,23.21 6/19/2020 3:30,7,23.09 6/19/2020 3:30,6,22.25 6/19/2020 3:30,5,21.26 6/19/2020 3:30,4,20.82 6/19/2020 3:30,3,20.64 6/19/2020 3:30,2,20.54 6/19/2020 3:30,1,20.5 6/19/2020 3:30,0.5,NaN 6/19/2020 4:30,9.2,22.61 6/19/2020 4:30,9,22.6 6/19/2020 4:30,8,22.53 6/19/2020 4:30,7,22.46 6/19/2020 4:30,6,21.99 6/19/2020 4:30,5,21.48 6/19/2020 4:30,4,20.83 6/19/2020 4:30,3,20.63 6/19/2020 4:30,2,20.54 6/19/2020 4:30,1,20.49 6/19/2020 4:30,0.5,NaN 6/19/2020 5:30,9.2,22.23 6/19/2020 5:30,9,22.22 6/19/2020 5:30,8,22.18 6/19/2020 5:30,7,22.13 6/19/2020 5:30,6,21.83 6/19/2020 5:30,5,21.22 6/19/2020 5:30,4,20.74 6/19/2020 5:30,3,20.6 6/19/2020 5:30,2,20.53 6/19/2020 5:30,1,20.47 6/19/2020 5:30,0.5,NaN 6/19/2020 6:30,9.2,21.99 6/19/2020 6:30,9,21.98 6/19/2020 6:30,8,21.94 6/19/2020 6:30,7,21.9 6/19/2020 6:30,6,21.61 6/19/2020 6:30,5,20.89 6/19/2020 6:30,4,20.65 6/19/2020 6:30,3,20.58 6/19/2020 6:30,2,20.52 6/19/2020 6:30,1,20.47 6/19/2020 6:30,0.5,NaN 6/19/2020 7:30,9.2,21.82 6/19/2020 7:30,9,21.82 6/19/2020 7:30,8,21.8 6/19/2020 7:30,7,21.78 6/19/2020 7:30,6,21.65 6/19/2020 7:30,5,21.09 6/19/2020 7:30,4,20.68 6/19/2020 7:30,3,20.58 6/19/2020 7:30,2,20.53 6/19/2020 7:30,1,20.48 6/19/2020 7:30,0.5,NaN 6/19/2020 8:30,9.2,21.49 6/19/2020 8:30,9,21.49 6/19/2020 8:30,8,21.49 6/19/2020 8:30,7,21.49 6/19/2020 8:30,6,21.49 6/19/2020 8:30,5,21.07 6/19/2020 8:30,4,20.67 6/19/2020 8:30,3,20.58 6/19/2020 8:30,2,20.53 6/19/2020 8:30,1,20.49 6/19/2020 8:30,0.5,NaN 6/19/2020 9:30,9.2,21.17 6/19/2020 9:30,9,21.17 6/19/2020 9:30,8,21.17 6/19/2020 9:30,7,21.17 6/19/2020 9:30,6,21.17 6/19/2020 9:30,5,20.85 6/19/2020 9:30,4,20.61 6/19/2020 9:30,3,20.55 6/19/2020 9:30,2,20.52 6/19/2020 9:30,1,20.49 6/19/2020 9:30,0.5,NaN 6/19/2020 10:30,9.2,21.08 6/19/2020 10:30,9,21.08 6/19/2020 10:30,8,21.05 6/19/2020 10:30,7,21.03 6/19/2020 10:30,6,20.9 6/19/2020 10:30,5,20.74 6/19/2020 10:30,4,20.63 6/19/2020 10:30,3,20.56 6/19/2020 10:30,2,20.51 6/19/2020 10:30,1,20.48 6/19/2020 10:30,0.5,NaN 6/19/2020 11:30,9.2,21 6/19/2020 11:30,9,21.0 6/19/2020 11:30,8,20.99 6/19/2020 11:30,7,20.99 6/19/2020 11:30,6,20.93 6/19/2020 11:30,5,20.81 6/19/2020 11:30,4,20.63 6/19/2020 11:30,3,20.55 6/19/2020 11:30,2,20.51 6/19/2020 11:30,1,20.48 6/19/2020 11:30,0.5,NaN 6/19/2020 12:30,9.21,21.08 6/19/2020 12:30,9,21.08 6/19/2020 12:30,8,21.07 6/19/2020 12:30,7,21.06 6/19/2020 12:30,6,21.01 6/19/2020 12:30,5,20.9 6/19/2020 12:30,4,20.67 6/19/2020 12:30,3,20.56 6/19/2020 12:30,2,20.5 6/19/2020 12:30,1,20.48 6/19/2020 12:30,0.5,20.47 6/19/2020 13:30,9.21,21.05 6/19/2020 13:30,9,21.05 6/19/2020 13:30,8,21.04 6/19/2020 13:30,7,21.03 6/19/2020 13:30,6,20.96 6/19/2020 13:30,5,20.79 6/19/2020 13:30,4,20.6 6/19/2020 13:30,3,20.52 6/19/2020 13:30,2,20.49 6/19/2020 13:30,1,20.47 6/19/2020 13:30,0.5,20.46 6/19/2020 14:30,9.2,21.03 6/19/2020 14:30,9,21.03 6/19/2020 14:30,8,21.02 6/19/2020 14:30,7,21.02 6/19/2020 14:30,6,20.99 6/19/2020 14:30,5,20.93 6/19/2020 14:30,4,20.74 6/19/2020 14:30,3,20.61 6/19/2020 14:30,2,20.51 6/19/2020 14:30,1,20.47 6/19/2020 14:30,0.5,20.46 6/19/2020 15:30,9.2,21.2 6/19/2020 15:30,9,21.2 6/19/2020 15:30,8,21.18 6/19/2020 15:30,7,21.17 6/19/2020 15:30,6,21.07 6/19/2020 15:30,5,20.92 6/19/2020 15:30,4,20.73 6/19/2020 15:30,3,20.62 6/19/2020 15:30,2,20.53 6/19/2020 15:30,1,20.48 6/19/2020 15:30,0.5,20.47 6/19/2020 16:30,9.2,21.5 6/19/2020 16:30,9,21.49 6/19/2020 16:30,8,21.46 6/19/2020 16:30,7,21.42 6/19/2020 16:30,6,21.2 6/19/2020 16:30,5,20.93 6/19/2020 16:30,4,20.79 6/19/2020 16:30,3,20.66 6/19/2020 16:30,2,20.58 6/19/2020 16:30,1,20.5 6/19/2020 16:30,0.5,20.48 6/19/2020 17:30,9.2,22.36 6/19/2020 17:30,9,22.34 6/19/2020 17:30,8,22.26 6/19/2020 17:30,7,22.18 6/19/2020 17:30,6,21.62 6/19/2020 17:30,5,20.97 6/19/2020 17:30,4,20.78 6/19/2020 17:30,3,20.67 6/19/2020 17:30,2,20.59 6/19/2020 17:30,1,20.53 6/19/2020 17:30,0.5,20.5 6/19/2020 18:30,9.2,22.91 6/19/2020 18:30,9,22.89 6/19/2020 18:30,8,22.77 6/19/2020 18:30,7,22.65 6/19/2020 18:30,6,21.88 6/19/2020 18:30,5,21.02 6/19/2020 18:30,4,20.82 6/19/2020 18:30,3,20.72 6/19/2020 18:30,2,20.62 6/19/2020 18:30,1,20.54 6/19/2020 18:30,0.5,20.52 6/19/2020 19:30,9.19,23.82 6/19/2020 19:30,9,23.79 6/19/2020 19:30,8,23.61 6/19/2020 19:30,7,23.44 6/19/2020 19:30,6,22.27 6/19/2020 19:30,5,21.05 6/19/2020 19:30,4,20.85 6/19/2020 19:30,3,20.73 6/19/2020 19:30,2,20.61 6/19/2020 19:30,1,20.54 6/19/2020 19:30,0.5,20.52 6/19/2020 20:30,9.19,25.03 6/19/2020 20:30,9,24.98 6/19/2020 20:30,8,24.73 6/19/2020 20:30,7,24.47 6/19/2020 20:30,6,22.82 6/19/2020 20:30,5,21.05 6/19/2020 20:30,4,20.8 6/19/2020 20:30,3,20.67 6/19/2020 20:30,2,20.58 6/19/2020 20:30,1,20.53 6/19/2020 20:30,0.5,20.49 6/19/2020 21:30,9.19,24.32 6/19/2020 21:30,9,24.28 6/19/2020 21:30,8,24.08 6/19/2020 21:30,7,23.87 6/19/2020 21:30,6,22.54 6/19/2020 21:30,5,21.04 6/19/2020 21:30,4,20.75 6/19/2020 21:30,3,20.64 6/19/2020 21:30,2,20.57 6/19/2020 21:30,1,20.52 6/19/2020 21:30,0.5,20.47 6/19/2020 22:30,9.19,24.21 6/19/2020 22:30,9,24.17 6/19/2020 22:30,8,23.99 6/19/2020 22:30,7,23.8 6/19/2020 22:30,6,22.55 6/19/2020 22:30,5,21.22 6/19/2020 22:30,4,20.83 6/19/2020 22:30,3,20.68 6/19/2020 22:30,2,20.59 6/19/2020 22:30,1,20.5 6/19/2020 22:30,0.5,20.47 6/19/2020 23:30,9.2,24.19 6/19/2020 23:30,9,24.15 6/19/2020 23:30,8,23.97 6/19/2020 23:30,7,23.78 6/19/2020 23:30,6,22.57 6/19/2020 23:30,5,21.23 6/19/2020 23:30,4,20.8 6/19/2020 23:30,3,20.66 6/19/2020 23:30,2,20.57 6/19/2020 23:30,1,20.48 6/19/2020 23:30,0.5,20.47 6/20/2020 0:30,9.2,23.83 6/20/2020 0:30,9,23.8 6/20/2020 0:30,8,23.64 6/20/2020 0:30,7,23.49 6/20/2020 0:30,6,22.48 6/20/2020 0:30,5,21.27 6/20/2020 0:30,4,20.8 6/20/2020 0:30,3,20.65 6/20/2020 0:30,2,20.56 6/20/2020 0:30,1,20.48 6/20/2020 0:30,0.5,20.47 6/20/2020 1:30,9.2,23.39 6/20/2020 1:30,9,23.36 6/20/2020 1:30,8,23.23 6/20/2020 1:30,7,23.09 6/20/2020 1:30,6,22.17 6/20/2020 1:30,5,20.97 6/20/2020 1:30,4,20.71 6/20/2020 1:30,3,20.62 6/20/2020 1:30,2,20.54 6/20/2020 1:30,1,20.49 6/20/2020 1:30,0.5,20.47 6/20/2020 2:30,9.2,22.98 6/20/2020 2:30,9,22.96 6/20/2020 2:30,8,22.86 6/20/2020 2:30,7,22.76 6/20/2020 2:30,6,22.1 6/20/2020 2:30,5,21.18 6/20/2020 2:30,4,20.78 6/20/2020 2:30,3,20.64 6/20/2020 2:30,2,20.54 6/20/2020 2:30,1,20.49 6/20/2020 2:30,0.5,20.47 6/20/2020 3:30,9.2,22.47 6/20/2020 3:30,9,22.46 6/20/2020 3:30,8,22.4 6/20/2020 3:30,7,22.34 6/20/2020 3:30,6,21.93 6/20/2020 3:30,5,21.24 6/20/2020 3:30,4,20.82 6/20/2020 3:30,3,20.66 6/20/2020 3:30,2,20.56 6/20/2020 3:30,1,20.5 6/20/2020 3:30,0.5,20.48 6/20/2020 4:30,9.2,21.99 6/20/2020 4:30,9,21.98 6/20/2020 4:30,8,21.95 6/20/2020 4:30,7,21.91 6/20/2020 4:30,6,21.69 6/20/2020 4:30,5,21.35 6/20/2020 4:30,4,20.84 6/20/2020 4:30,3,20.65 6/20/2020 4:30,2,20.56 6/20/2020 4:30,1,20.5 6/20/2020 4:30,0.5,20.48 6/20/2020 5:30,9.2,21.8 6/20/2020 5:30,9,21.79 6/20/2020 5:30,8,21.77 6/20/2020 5:30,7,21.74 6/20/2020 5:30,6,21.57 6/20/2020 5:30,5,21.2 6/20/2020 5:30,4,20.8 6/20/2020 5:30,3,20.65 6/20/2020 5:30,2,20.56 6/20/2020 5:30,1,20.5 6/20/2020 5:30,0.5,20.47 6/20/2020 6:30,9.2,21.65 6/20/2020 6:30,9,21.65 6/20/2020 6:30,8,21.64 6/20/2020 6:30,7,21.63 6/20/2020 6:30,6,21.55 6/20/2020 6:30,5,21.26 6/20/2020 6:30,4,20.82 6/20/2020 6:30,3,20.71 6/20/2020 6:30,2,20.58 6/20/2020 6:30,1,20.49 6/20/2020 6:30,0.5,20.47 6/20/2020 7:30,9.2,21.97 6/20/2020 7:30,9,21.97 6/20/2020 7:30,8,21.97 6/20/2020 7:30,7,21.97 6/20/2020 7:30,6,21.97 6/20/2020 7:30,5,21.7 6/20/2020 7:30,4,21.2 6/20/2020 7:30,3,20.92 6/20/2020 7:30,2,20.7 6/20/2020 7:30,1,20.5 6/20/2020 7:30,0.5,20.46 6/20/2020 8:30,9.2,21.49 6/20/2020 8:30,9,21.49 6/20/2020 8:30,8,21.49 6/20/2020 8:30,7,21.49 6/20/2020 8:30,6,21.49 6/20/2020 8:30,5,21.33 6/20/2020 8:30,4,21.04 6/20/2020 8:30,3,20.86 6/20/2020 8:30,2,20.63 6/20/2020 8:30,1,20.48 6/20/2020 8:30,0.5,20.46 6/20/2020 9:30,9.2,21.41 6/20/2020 9:30,9,21.41 6/20/2020 9:30,8,21.41 6/20/2020 9:30,7,21.41 6/20/2020 9:30,6,21.41 6/20/2020 9:30,5,21.33 6/20/2020 9:30,4,21.14 6/20/2020 9:30,3,20.84 6/20/2020 9:30,2,20.63 6/20/2020 9:30,1,20.47 6/20/2020 9:30,0.5,20.46 6/20/2020 10:30,9.2,21.25 6/20/2020 10:30,9,21.25 6/20/2020 10:30,8,21.24 6/20/2020 10:30,7,21.24 6/20/2020 10:30,6,21.23 6/20/2020 10:30,5,21.14 6/20/2020 10:30,4,20.96 6/20/2020 10:30,3,20.78 6/20/2020 10:30,2,20.61 6/20/2020 10:30,1,20.46 6/20/2020 10:30,0.5,20.46 6/20/2020 11:30,9.2,21.25 6/20/2020 11:30,9,21.25 6/20/2020 11:30,8,21.25 6/20/2020 11:30,7,21.25 6/20/2020 11:30,6,21.25 6/20/2020 11:30,5,21.2 6/20/2020 11:30,4,21.02 6/20/2020 11:30,3,20.82 6/20/2020 11:30,2,20.64 6/20/2020 11:30,1,20.47 6/20/2020 11:30,0.5,20.45 6/20/2020 12:30,9.2,21.26 6/20/2020 12:30,9,21.26 6/20/2020 12:30,8,21.26 6/20/2020 12:30,7,21.26 6/20/2020 12:30,6,21.26 6/20/2020 12:30,5,21.21 6/20/2020 12:30,4,20.95 6/20/2020 12:30,3,20.82 6/20/2020 12:30,2,20.6 6/20/2020 12:30,1,20.47 6/20/2020 12:30,0.5,20.44 6/20/2020 13:30,9.2,21.3 6/20/2020 13:30,9,21.3 6/20/2020 13:30,8,21.3 6/20/2020 13:30,7,21.3 6/20/2020 13:30,6,21.3 6/20/2020 13:30,5,21.2 6/20/2020 13:30,4,20.92 6/20/2020 13:30,3,20.75 6/20/2020 13:30,2,20.52 6/20/2020 13:30,1,20.43 6/20/2020 13:30,0.5,20.42 6/20/2020 14:30,9.2,21.25 6/20/2020 14:30,9,21.25 6/20/2020 14:30,8,21.25 6/20/2020 14:30,7,21.25 6/20/2020 14:30,6,21.25 6/20/2020 14:30,5,21.18 6/20/2020 14:30,4,20.91 6/20/2020 14:30,3,20.66 6/20/2020 14:30,2,20.49 6/20/2020 14:30,1,20.4 6/20/2020 14:30,0.5,20.4 6/20/2020 15:30,9.2,21.25 6/20/2020 15:30,9,21.25 6/20/2020 15:30,8,21.25 6/20/2020 15:30,7,21.25 6/20/2020 15:30,6,21.25 6/20/2020 15:30,5,21.1 6/20/2020 15:30,4,20.79 6/20/2020 15:30,3,20.57 6/20/2020 15:30,2,20.44 6/20/2020 15:30,1,20.38 6/20/2020 15:30,0.5,20.37 6/20/2020 16:30,9.2,21.28 6/20/2020 16:30,9,21.28 6/20/2020 16:30,8,21.28 6/20/2020 16:30,7,21.28 6/20/2020 16:30,6,21.28 6/20/2020 16:30,5,21.17 6/20/2020 16:30,4,20.81 6/20/2020 16:30,3,20.58 6/20/2020 16:30,2,20.43 6/20/2020 16:30,1,20.36 6/20/2020 16:30,0.5,20.36 6/20/2020 17:30,9.2,21.54 6/20/2020 17:30,9,21.54 6/20/2020 17:30,8,21.52 6/20/2020 17:30,7,21.51 6/20/2020 17:30,6,21.41 6/20/2020 17:30,5,21.19 6/20/2020 17:30,4,20.76 6/20/2020 17:30,3,20.59 6/20/2020 17:30,2,20.48 6/20/2020 17:30,1,20.36 6/20/2020 17:30,0.5,20.35 6/20/2020 18:30,9.19,21.97 6/20/2020 18:30,9,21.96 6/20/2020 18:30,8,21.93 6/20/2020 18:30,7,21.9 6/20/2020 18:30,6,21.67 6/20/2020 18:30,5,21.32 6/20/2020 18:30,4,20.89 6/20/2020 18:30,3,20.66 6/20/2020 18:30,2,20.57 6/20/2020 18:30,1,20.37 6/20/2020 18:30,0.5,20.36 6/20/2020 19:30,9.19,22.37 6/20/2020 19:30,9,22.36 6/20/2020 19:30,8,22.3 6/20/2020 19:30,7,22.24 6/20/2020 19:30,6,21.86 6/20/2020 19:30,5,21.36 6/20/2020 19:30,4,20.91 6/20/2020 19:30,3,20.75 6/20/2020 19:30,2,20.53 6/20/2020 19:30,1,20.36 6/20/2020 19:30,0.5,20.36 6/20/2020 20:30,9.2,22.58 6/20/2020 20:30,9,22.57 6/20/2020 20:30,8,22.49 6/20/2020 20:30,7,22.42 6/20/2020 20:30,6,21.96 6/20/2020 20:30,5,21.43 6/20/2020 20:30,4,21.03 6/20/2020 20:30,3,20.82 6/20/2020 20:30,2,20.56 6/20/2020 20:30,1,20.36 6/20/2020 20:30,0.5,20.36 6/20/2020 21:30,9.19,22.68 6/20/2020 21:30,9,22.67 6/20/2020 21:30,8,22.59 6/20/2020 21:30,7,22.51 6/20/2020 21:30,6,22 6/20/2020 21:30,5,21.44 6/20/2020 21:30,4,21.05 6/20/2020 21:30,3,20.79 6/20/2020 21:30,2,20.53 6/20/2020 21:30,1,20.36 6/20/2020 21:30,0.5,20.37 6/20/2020 22:30,9.19,22.82 6/20/2020 22:30,9,22.8 6/20/2020 22:30,8,22.72 6/20/2020 22:30,7,22.63 6/20/2020 22:30,6,22.07 6/20/2020 22:30,5,21.46 6/20/2020 22:30,4,21.03 6/20/2020 22:30,3,20.8 6/20/2020 22:30,2,20.52 6/20/2020 22:30,1,20.36 6/20/2020 22:30,0.5,20.36 6/20/2020 23:30,9.19,22.79 6/20/2020 23:30,9,22.77 6/20/2020 23:30,8,22.69 6/20/2020 23:30,7,22.61 6/20/2020 23:30,6,22.07 6/20/2020 23:30,5,21.47 6/20/2020 23:30,4,21.12 6/20/2020 23:30,3,20.81 6/20/2020 23:30,2,20.5 6/20/2020 23:30,1,20.36 6/20/2020 23:30,0.5,20.36 6/21/2020 0:30,9.19,22.6 6/21/2020 0:30,9,22.59 6/21/2020 0:30,8,22.54 6/21/2020 0:30,7,22.49 6/21/2020 0:30,6,22.16 6/21/2020 0:30,5,21.47 6/21/2020 0:30,4,20.88 6/21/2020 0:30,3,20.75 6/21/2020 0:30,2,20.53 6/21/2020 0:30,1,20.35 6/21/2020 0:30,0.5,20.34 6/21/2020 1:30,9.19,23.11 6/21/2020 1:30,9,23.11 6/21/2020 1:30,8,23.11 6/21/2020 1:30,7,23.11 6/21/2020 1:30,6,23.11 6/21/2020 1:30,5,22.31 6/21/2020 1:30,4,21.21 6/21/2020 1:30,3,20.8 6/21/2020 1:30,2,20.65 6/21/2020 1:30,1,20.34 6/21/2020 1:30,0.5,20.34 6/21/2020 2:30,9.19,22.3 6/21/2020 2:30,9,22.3 6/21/2020 2:30,8,22.28 6/21/2020 2:30,7,22.27 6/21/2020 2:30,6,22.19 6/21/2020 2:30,5,21.63 6/21/2020 2:30,4,21.05 6/21/2020 2:30,3,20.79 6/21/2020 2:30,2,20.58 6/21/2020 2:30,1,20.37 6/21/2020 2:30,0.5,20.36 6/21/2020 3:30,9.2,22.79 6/21/2020 3:30,9,22.79 6/21/2020 3:30,8,22.79 6/21/2020 3:30,7,22.79 6/21/2020 3:30,6,22.79 6/21/2020 3:30,5,21.61 6/21/2020 3:30,4,20.93 6/21/2020 3:30,3,20.75 6/21/2020 3:30,2,20.57 6/21/2020 3:30,1,20.41 6/21/2020 3:30,0.5,20.41 6/21/2020 4:30,9.2,22.87 6/21/2020 4:30,9,22.87 6/21/2020 4:30,8,22.87 6/21/2020 4:30,7,22.87 6/21/2020 4:30,6,22.87 6/21/2020 4:30,5,21.92 6/21/2020 4:30,4,21 6/21/2020 4:30,3,20.81 6/21/2020 4:30,2,20.61 6/21/2020 4:30,1,20.46 6/21/2020 4:30,0.5,20.47 6/21/2020 5:30,9.19,22.5 6/21/2020 5:30,9,22.5 6/21/2020 5:30,8,22.5 6/21/2020 5:30,7,22.5 6/21/2020 5:30,6,22.5 6/21/2020 5:30,5,22.38 6/21/2020 5:30,4,21.72 6/21/2020 5:30,3,20.89 6/21/2020 5:30,2,20.53 6/21/2020 5:30,1,20.48 6/21/2020 5:30,0.5,20.49 6/21/2020 6:30,9.19,22.3 6/21/2020 6:30,9,22.3 6/21/2020 6:30,8,22.3 6/21/2020 6:30,7,22.3 6/21/2020 6:30,6,22.3 6/21/2020 6:30,5,22.15 6/21/2020 6:30,4,21.74 6/21/2020 6:30,3,20.78 6/21/2020 6:30,2,20.51 6/21/2020 6:30,1,20.49 6/21/2020 6:30,0.5,20.49 6/21/2020 7:30,9.19,22.2 6/21/2020 7:30,9,22.2 6/21/2020 7:30,8,22.2 6/21/2020 7:30,7,22.2 6/21/2020 7:30,6,22.2 6/21/2020 7:30,5,22.16 6/21/2020 7:30,4,22.06 6/21/2020 7:30,3,21.48 6/21/2020 7:30,2,20.58 6/21/2020 7:30,1,20.5 6/21/2020 7:30,0.5,20.49 6/21/2020 8:30,9.19,22.21 6/21/2020 8:30,9,22.21 6/21/2020 8:30,8,22.21 6/21/2020 8:30,7,22.21 6/21/2020 8:30,6,22.21 6/21/2020 8:30,5,22.22 6/21/2020 8:30,4,22.18 6/21/2020 8:30,3,22.11 6/21/2020 8:30,2,21.01 6/21/2020 8:30,1,20.5 6/21/2020 8:30,0.5,20.5 6/21/2020 9:30,9.19,22.19 6/21/2020 9:30,9,22.19 6/21/2020 9:30,8,22.19 6/21/2020 9:30,7,22.19 6/21/2020 9:30,6,22.19 6/21/2020 9:30,5,22.19 6/21/2020 9:30,4,22.17 6/21/2020 9:30,3,22.11 6/21/2020 9:30,2,21.31 6/21/2020 9:30,1,20.5 6/21/2020 9:30,0.5,20.49 6/21/2020 10:30,9.2,22.08 6/21/2020 10:30,9,22.08 6/21/2020 10:30,8,22.08 6/21/2020 10:30,7,22.08 6/21/2020 10:30,6,22.08 6/21/2020 10:30,5,22.11 6/21/2020 10:30,4,22.1 6/21/2020 10:30,3,22.09 6/21/2020 10:30,2,21.35 6/21/2020 10:30,1,20.5 6/21/2020 10:30,0.5,20.49 6/21/2020 11:30,9.2,22.09 6/21/2020 11:30,9,22.09 6/21/2020 11:30,8,22.09 6/21/2020 11:30,7,22.09 6/21/2020 11:30,6,22.09 6/21/2020 11:30,5,22.08 6/21/2020 11:30,4,22.05 6/21/2020 11:30,3,21.99 6/21/2020 11:30,2,21.17 6/21/2020 11:30,1,20.49 6/21/2020 11:30,0.5,20.48 6/21/2020 12:30,9.2,22.09 6/21/2020 12:30,9,22.09 6/21/2020 12:30,8,22.09 6/21/2020 12:30,7,22.09 6/21/2020 12:30,6,22.09 6/21/2020 12:30,5,22.06 6/21/2020 12:30,4,21.99 6/21/2020 12:30,3,21.96 6/21/2020 12:30,2,21.33 6/21/2020 12:30,1,20.5 6/21/2020 12:30,0.5,20.49 6/21/2020 13:30,9.2,22.1 6/21/2020 13:30,9,22.1 6/21/2020 13:30,8,22.1 6/21/2020 13:30,7,22.1 6/21/2020 13:30,6,22.1 6/21/2020 13:30,5,22 6/21/2020 13:30,4,21.95 6/21/2020 13:30,3,21.91 6/21/2020 13:30,2,21.75 6/21/2020 13:30,1,20.52 6/21/2020 13:30,0.5,20.5 6/21/2020 14:30,9.19,22.16 6/21/2020 14:30,9,22.16 6/21/2020 14:30,8,22.16 6/21/2020 14:30,7,22.16 6/21/2020 14:30,6,22.16 6/21/2020 14:30,5,22.01 6/21/2020 14:30,4,21.9 6/21/2020 14:30,3,21.84 6/21/2020 14:30,2,21.72 6/21/2020 14:30,1,20.57 6/21/2020 14:30,0.5,20.51 6/21/2020 15:30,9.19,21.95 6/21/2020 15:30,9,21.95 6/21/2020 15:30,8,21.95 6/21/2020 15:30,7,21.95 6/21/2020 15:30,6,21.95 6/21/2020 15:30,5,21.9 6/21/2020 15:30,4,21.8 6/21/2020 15:30,3,21.71 6/21/2020 15:30,2,21.66 6/21/2020 15:30,1,20.56 6/21/2020 15:30,0.5,20.52 6/21/2020 16:30,9.19,21.87 6/21/2020 16:30,9,21.87 6/21/2020 16:30,8,21.87 6/21/2020 16:30,7,21.87 6/21/2020 16:30,6,21.87 6/21/2020 16:30,5,21.84 6/21/2020 16:30,4,21.72 6/21/2020 16:30,3,21.64 6/21/2020 16:30,2,21.44 6/21/2020 16:30,1,20.58 6/21/2020 16:30,0.5,20.53 6/21/2020 17:30,9.19,22.01 6/21/2020 17:30,9,22.01 6/21/2020 17:30,8,22.01 6/21/2020 17:30,7,22.01 6/21/2020 17:30,6,22.01 6/21/2020 17:30,5,21.91 6/21/2020 17:30,4,21.78 6/21/2020 17:30,3,21.72 6/21/2020 17:30,2,21.64 6/21/2020 17:30,1,21.49 6/21/2020 17:30,0.5,20.56 6/21/2020 18:30,9.19,21.96 6/21/2020 18:30,9,21.96 6/21/2020 18:30,8,21.96 6/21/2020 18:30,7,21.96 6/21/2020 18:30,6,21.96 6/21/2020 18:30,5,21.88 6/21/2020 18:30,4,21.65 6/21/2020 18:30,3,21.61 6/21/2020 18:30,2,21.14 6/21/2020 18:30,1,20.59 6/21/2020 18:30,0.5,20.54 6/21/2020 19:30,9.18,22.18 6/21/2020 19:30,9,22.18 6/21/2020 19:30,8,22.16 6/21/2020 19:30,7,22.15 6/21/2020 19:30,6,22.05 6/21/2020 19:30,5,21.76 6/21/2020 19:30,4,21.64 6/21/2020 19:30,3,21.53 6/21/2020 19:30,2,21.12 6/21/2020 19:30,1,20.62 6/21/2020 19:30,0.5,20.55 6/21/2020 20:30,9.19,22.43 6/21/2020 20:30,9,22.42 6/21/2020 20:30,8,22.39 6/21/2020 20:30,7,22.36 6/21/2020 20:30,6,22.13 6/21/2020 20:30,5,21.76 6/21/2020 20:30,4,21.61 6/21/2020 20:30,3,21.52 6/21/2020 20:30,2,20.9 6/21/2020 20:30,1,20.6 6/21/2020 20:30,0.5,20.54 6/21/2020 21:30,9.19,22.46 6/21/2020 21:30,9,22.45 6/21/2020 21:30,8,22.4 6/21/2020 21:30,7,22.35 6/21/2020 21:30,6,22.04 6/21/2020 21:30,5,21.61 6/21/2020 21:30,4,21.49 6/21/2020 21:30,3,21.25 6/21/2020 21:30,2,20.7 6/21/2020 21:30,1,20.56 6/21/2020 21:30,0.5,20.52 6/21/2020 22:30,9.19,22.92 6/21/2020 22:30,9,22.9 6/21/2020 22:30,8,22.82 6/21/2020 22:30,7,22.74 6/21/2020 22:30,6,22.21 6/21/2020 22:30,5,21.62 6/21/2020 22:30,4,21.49 6/21/2020 22:30,3,21.39 6/21/2020 22:30,2,20.77 6/21/2020 22:30,1,20.55 6/21/2020 22:30,0.5,20.53 6/21/2020 23:30,9.19,22.91 6/21/2020 23:30,9,22.9 6/21/2020 23:30,8,22.82 6/21/2020 23:30,7,22.75 6/21/2020 23:30,6,22.24 6/21/2020 23:30,5,21.6 6/21/2020 23:30,4,21.49 6/21/2020 23:30,3,21.45 6/21/2020 23:30,2,20.99 6/21/2020 23:30,1,20.56 6/21/2020 23:30,0.5,20.54 6/22/2020 0:30,9.19,22.7 6/22/2020 0:30,9,22.69 6/22/2020 0:30,8,22.63 6/22/2020 0:30,7,22.57 6/22/2020 0:30,6,22.17 6/22/2020 0:30,5,21.63 6/22/2020 0:30,4,21.48 6/22/2020 0:30,3,21.45 6/22/2020 0:30,2,21.03 6/22/2020 0:30,1,20.57 6/22/2020 0:30,0.5,20.54 6/22/2020 1:30,9.19,22.48 6/22/2020 1:30,9,22.47 6/22/2020 1:30,8,22.43 6/22/2020 1:30,7,22.39 6/22/2020 1:30,6,22.09 6/22/2020 1:30,5,21.62 6/22/2020 1:30,4,21.47 6/22/2020 1:30,3,21.42 6/22/2020 1:30,2,20.87 6/22/2020 1:30,1,20.56 6/22/2020 1:30,0.5,20.54 6/22/2020 2:30,9.2,22.47 6/22/2020 2:30,9,22.46 6/22/2020 2:30,8,22.43 6/22/2020 2:30,7,22.39 6/22/2020 2:30,6,22.13 6/22/2020 2:30,5,21.8 6/22/2020 2:30,4,21.54 6/22/2020 2:30,3,21.45 6/22/2020 2:30,2,21.08 6/22/2020 2:30,1,20.61 6/22/2020 2:30,0.5,20.54 6/22/2020 3:30,9.2,22.56 6/22/2020 3:30,9,22.56 6/22/2020 3:30,8,22.56 6/22/2020 3:30,7,22.56 6/22/2020 3:30,6,22.56 6/22/2020 3:30,5,22.11 6/22/2020 3:30,4,21.62 6/22/2020 3:30,3,21.48 6/22/2020 3:30,2,21.08 6/22/2020 3:30,1,20.6 6/22/2020 3:30,0.5,20.6 6/22/2020 4:30,9.2,22.8 6/22/2020 4:30,9,22.8 6/22/2020 4:30,8,22.8 6/22/2020 4:30,7,22.8 6/22/2020 4:30,6,22.8 6/22/2020 4:30,5,22.72 6/22/2020 4:30,4,22.47 6/22/2020 4:30,3,21.86 6/22/2020 4:30,2,21.44 6/22/2020 4:30,1,20.79 6/22/2020 4:30,0.5,20.7 6/22/2020 5:30,9.19,22.8 6/22/2020 5:30,9,22.8 6/22/2020 5:30,8,22.8 6/22/2020 5:30,7,22.8 6/22/2020 5:30,6,22.8 6/22/2020 5:30,5,22.66 6/22/2020 5:30,4,22.4 6/22/2020 5:30,3,21.79 6/22/2020 5:30,2,21.43 6/22/2020 5:30,1,20.83 6/22/2020 5:30,0.5,20.6 6/22/2020 6:30,9.19,22.64 6/22/2020 6:30,9,22.64 6/22/2020 6:30,8,22.64 6/22/2020 6:30,7,22.64 6/22/2020 6:30,6,22.64 6/22/2020 6:30,5,22.55 6/22/2020 6:30,4,22.33 6/22/2020 6:30,3,21.78 6/22/2020 6:30,2,21.28 6/22/2020 6:30,1,20.75 6/22/2020 6:30,0.5,20.65 6/22/2020 7:30,9.19,22.45 6/22/2020 7:30,9,22.45 6/22/2020 7:30,8,22.45 6/22/2020 7:30,7,22.45 6/22/2020 7:30,6,22.45 6/22/2020 7:30,5,22.45 6/22/2020 7:30,4,22.22 6/22/2020 7:30,3,21.75 6/22/2020 7:30,2,21.37 6/22/2020 7:30,1,20.93 6/22/2020 7:30,0.5,20.66 6/22/2020 8:30,9.19,22.35 6/22/2020 8:30,9,22.35 6/22/2020 8:30,8,22.35 6/22/2020 8:30,7,22.35 6/22/2020 8:30,6,22.35 6/22/2020 8:30,5,22.33 6/22/2020 8:30,4,21.89 6/22/2020 8:30,3,21.58 6/22/2020 8:30,2,21.29 6/22/2020 8:30,1,20.79 6/22/2020 8:30,0.5,20.65 6/22/2020 9:30,9.19,22.21 6/22/2020 9:30,9,22.21 6/22/2020 9:30,8,22.21 6/22/2020 9:30,7,22.21 6/22/2020 9:30,6,22.21 6/22/2020 9:30,5,22.2 6/22/2020 9:30,4,21.75 6/22/2020 9:30,3,21.54 6/22/2020 9:30,2,21.31 6/22/2020 9:30,1,20.8 6/22/2020 9:30,0.5,20.65 6/22/2020 10:30,9.19,22.14 6/22/2020 10:30,9,22.14 6/22/2020 10:30,8,22.13 6/22/2020 10:30,7,22.12 6/22/2020 10:30,6,22.06 6/22/2020 10:30,5,21.93 6/22/2020 10:30,4,21.59 6/22/2020 10:30,3,21.48 6/22/2020 10:30,2,21.22 6/22/2020 10:30,1,20.69 6/22/2020 10:30,0.5,20.62 6/22/2020 11:30,9.19,22.04 6/22/2020 11:30,9,22.04 6/22/2020 11:30,8,22.03 6/22/2020 11:30,7,22.02 6/22/2020 11:30,6,21.93 6/22/2020 11:30,5,21.8 6/22/2020 11:30,4,21.58 6/22/2020 11:30,3,21.48 6/22/2020 11:30,2,21.14 6/22/2020 11:30,1,20.66 6/22/2020 11:30,0.5,20.62 6/22/2020 12:30,9.2,22.02 6/22/2020 12:30,9,22.02 6/22/2020 12:30,8,21.99 6/22/2020 12:30,7,21.97 6/22/2020 12:30,6,21.83 6/22/2020 12:30,5,21.64 6/22/2020 12:30,4,21.54 6/22/2020 12:30,3,21.5 6/22/2020 12:30,2,21.13 6/22/2020 12:30,1,20.63 6/22/2020 12:30,0.5,20.62 6/22/2020 13:30,9.19,21.97 6/22/2020 13:30,9,21.97 6/22/2020 13:30,8,21.94 6/22/2020 13:30,7,21.92 6/22/2020 13:30,6,21.78 6/22/2020 13:30,5,21.63 6/22/2020 13:30,4,21.52 6/22/2020 13:30,3,21.47 6/22/2020 13:30,2,21.09 6/22/2020 13:30,1,20.62 6/22/2020 13:30,0.5,20.61 6/22/2020 14:30,9.19,21.97 6/22/2020 14:30,9,21.96 6/22/2020 14:30,8,21.94 6/22/2020 14:30,7,21.91 6/22/2020 14:30,6,21.74 6/22/2020 14:30,5,21.55 6/22/2020 14:30,4,21.47 6/22/2020 14:30,3,21.42 6/22/2020 14:30,2,21.08 6/22/2020 14:30,1,20.61 6/22/2020 14:30,0.5,20.6 6/22/2020 15:30,9.19,22.31 6/22/2020 15:30,9,22.3 6/22/2020 15:30,8,22.25 6/22/2020 15:30,7,22.2 6/22/2020 15:30,6,21.87 6/22/2020 15:30,5,21.55 6/22/2020 15:30,4,21.46 6/22/2020 15:30,3,21.42 6/22/2020 15:30,2,20.99 6/22/2020 15:30,1,20.6 6/22/2020 15:30,0.5,20.6 6/22/2020 16:30,9.18,22.94 6/22/2020 16:30,9,22.92 6/22/2020 16:30,8,22.83 6/22/2020 16:30,7,22.74 6/22/2020 16:30,6,22.15 6/22/2020 16:30,5,21.54 6/22/2020 16:30,4,21.47 6/22/2020 16:30,3,21.4 6/22/2020 16:30,2,21.2 6/22/2020 16:30,1,20.63 6/22/2020 16:30,0.5,20.6 6/22/2020 17:30,9.18,24.14 6/22/2020 17:30,9,24.11 6/22/2020 17:30,8,23.95 6/22/2020 17:30,7,23.78 6/22/2020 17:30,6,22.68 6/22/2020 17:30,5,21.55 6/22/2020 17:30,4,21.51 6/22/2020 17:30,3,21.43 6/22/2020 17:30,2,21.24 6/22/2020 17:30,1,20.61 6/22/2020 17:30,0.5,20.59 6/22/2020 18:30,9.18,24.86 6/22/2020 18:30,9,24.82 6/22/2020 18:30,8,24.61 6/22/2020 18:30,7,24.39 6/22/2020 18:30,6,23 6/22/2020 18:30,5,21.6 6/22/2020 18:30,4,21.52 6/22/2020 18:30,3,21.42 6/22/2020 18:30,2,21.13 6/22/2020 18:30,1,20.61 6/22/2020 18:30,0.5,20.59 6/22/2020 19:30,9.18,25.05 6/22/2020 19:30,9,25.01 6/22/2020 19:30,8,24.78 6/22/2020 19:30,7,24.56 6/22/2020 19:30,6,23.1 6/22/2020 19:30,5,21.61 6/22/2020 19:30,4,21.54 6/22/2020 19:30,3,21.42 6/22/2020 19:30,2,21.28 6/22/2020 19:30,1,20.63 6/22/2020 19:30,0.5,20.6 6/22/2020 20:30,9.18,25.21 6/22/2020 20:30,9,25.17 6/22/2020 20:30,8,24.93 6/22/2020 20:30,7,24.7 6/22/2020 20:30,6,23.16 6/22/2020 20:30,5,21.59 6/22/2020 20:30,4,21.46 6/22/2020 20:30,3,21.38 6/22/2020 20:30,2,21.23 6/22/2020 20:30,1,20.63 6/22/2020 20:30,0.5,20.6 6/22/2020 21:30,9.19,25.27 6/22/2020 21:30,9,25.23 6/22/2020 21:30,8,25.0 6/22/2020 21:30,7,24.77 6/22/2020 21:30,6,23.26 6/22/2020 21:30,5,21.68 6/22/2020 21:30,4,21.54 6/22/2020 21:30,3,21.41 6/22/2020 21:30,2,21.1 6/22/2020 21:30,1,20.62 6/22/2020 21:30,0.5,20.61 6/22/2020 22:30,9.19,25.34 6/22/2020 22:30,9,25.31 6/22/2020 22:30,8,25.13 6/22/2020 22:30,7,24.95 6/22/2020 22:30,6,23.79 6/22/2020 22:30,5,22.5 6/22/2020 22:30,4,21.95 6/22/2020 22:30,3,21.69 6/22/2020 22:30,2,21.43 6/22/2020 22:30,1,20.83 6/22/2020 22:30,0.5,20.66 6/22/2020 23:30,9.18,25.26 6/22/2020 23:30,9,25.23 6/22/2020 23:30,8,25.08 6/22/2020 23:30,7,24.92 6/22/2020 23:30,6,23.89 6/22/2020 23:30,5,22.65 6/22/2020 23:30,4,22.03 6/22/2020 23:30,3,21.75 6/22/2020 23:30,2,21.49 6/22/2020 23:30,1,21.13 6/22/2020 23:30,0.5,20.7 6/23/2020 0:30,9.18,25.38 6/23/2020 0:30,9,25.35 6/23/2020 0:30,8,25.21 6/23/2020 0:30,7,25.06 6/23/2020 0:30,6,24.1 6/23/2020 0:30,5,23.09 6/23/2020 0:30,4,22.6 6/23/2020 0:30,3,21.97 6/23/2020 0:30,2,21.57 6/23/2020 0:30,1,21.29 6/23/2020 0:30,0.5,20.72 6/23/2020 1:30,9.19,25.31 6/23/2020 1:30,9,25.28 6/23/2020 1:30,8,25.09 6/23/2020 1:30,7,24.91 6/23/2020 1:30,6,23.74 6/23/2020 1:30,5,22.06 6/23/2020 1:30,4,21.68 6/23/2020 1:30,3,21.52 6/23/2020 1:30,2,21.17 6/23/2020 1:30,1,20.71 6/23/2020 1:30,0.5,20.7 6/23/2020 2:30,9.19,24.48 6/23/2020 2:30,9,24.45 6/23/2020 2:30,8,24.28 6/23/2020 2:30,7,24.12 6/23/2020 2:30,6,23.03 6/23/2020 2:30,5,21.76 6/23/2020 2:30,4,21.58 6/23/2020 2:30,3,21.35 6/23/2020 2:30,2,20.87 6/23/2020 2:30,1,20.68 6/23/2020 2:30,0.5,20.68 6/23/2020 3:30,9.19,24.11 6/23/2020 3:30,9,24.09 6/23/2020 3:30,8,24.01 6/23/2020 3:30,7,23.93 6/23/2020 3:30,6,23.41 6/23/2020 3:30,5,22.35 6/23/2020 3:30,4,21.71 6/23/2020 3:30,3,21.52 6/23/2020 3:30,2,21.01 6/23/2020 3:30,1,20.65 6/23/2020 3:30,0.5,20.64 6/23/2020 4:30,9.19,23.64 6/23/2020 4:30,9,23.63 6/23/2020 4:30,8,23.59 6/23/2020 4:30,7,23.55 6/23/2020 4:30,6,23.3 6/23/2020 4:30,5,22.56 6/23/2020 4:30,4,21.75 6/23/2020 4:30,3,21.56 6/23/2020 4:30,2,21.02 6/23/2020 4:30,1,20.63 6/23/2020 4:30,0.5,20.63 6/23/2020 5:30,9.19,23.59 6/23/2020 5:30,9,23.57 6/23/2020 5:30,8,23.48 6/23/2020 5:30,7,23.39 6/23/2020 5:30,6,22.81 6/23/2020 5:30,5,21.95 6/23/2020 5:30,4,21.64 6/23/2020 5:30,3,21.48 6/23/2020 5:30,2,20.86 6/23/2020 5:30,1,20.62 6/23/2020 5:30,0.5,20.62 6/23/2020 6:30,9.19,23.23 6/23/2020 6:30,9,23.22 6/23/2020 6:30,8,23.17 6/23/2020 6:30,7,23.12 6/23/2020 6:30,6,22.79 6/23/2020 6:30,5,22.07 6/23/2020 6:30,4,21.74 6/23/2020 6:30,3,21.57 6/23/2020 6:30,2,21.18 6/23/2020 6:30,1,20.73 6/23/2020 6:30,0.5,20.63 6/23/2020 7:30,9.19,23.72 6/23/2020 7:30,9,23.72 6/23/2020 7:30,8,23.72 6/23/2020 7:30,7,23.72 6/23/2020 7:30,6,23.72 6/23/2020 7:30,5,23.04 6/23/2020 7:30,4,21.85 6/23/2020 7:30,3,21.57 6/23/2020 7:30,2,21.23 6/23/2020 7:30,1,20.71 6/23/2020 7:30,0.5,20.65 6/23/2020 8:30,9.19,22.84 6/23/2020 8:30,9,22.84 6/23/2020 8:30,8,22.82 6/23/2020 8:30,7,22.8 6/23/2020 8:30,6,22.69 6/23/2020 8:30,5,22.04 6/23/2020 8:30,4,21.59 6/23/2020 8:30,3,21.44 6/23/2020 8:30,2,20.93 6/23/2020 8:30,1,20.64 6/23/2020 8:30,0.5,20.62 6/23/2020 9:30,9.19,22.33 6/23/2020 9:30,9,22.32 6/23/2020 9:30,8,22.3 6/23/2020 9:30,7,22.27 6/23/2020 9:30,6,22.07 6/23/2020 9:30,5,21.74 6/23/2020 9:30,4,21.54 6/23/2020 9:30,3,21.41 6/23/2020 9:30,2,20.9 6/23/2020 9:30,1,20.63 6/23/2020 9:30,0.5,20.63 6/23/2020 10:30,9.19,22.34 6/23/2020 10:30,9,22.33 6/23/2020 10:30,8,22.29 6/23/2020 10:30,7,22.24 6/23/2020 10:30,6,21.92 6/23/2020 10:30,5,21.57 6/23/2020 10:30,4,21.5 6/23/2020 10:30,3,21.45 6/23/2020 10:30,2,21.25 6/23/2020 10:30,1,20.72 6/23/2020 10:30,0.5,20.64 6/23/2020 11:30,9.19,22.5 6/23/2020 11:30,9,22.49 6/23/2020 11:30,8,22.43 6/23/2020 11:30,7,22.38 6/23/2020 11:30,6,22.02 6/23/2020 11:30,5,21.61 6/23/2020 11:30,4,21.54 6/23/2020 11:30,3,21.47 6/23/2020 11:30,2,21.34 6/23/2020 11:30,1,21.05 6/23/2020 11:30,0.5,20.72 6/23/2020 12:30,9.19,22.33 6/23/2020 12:30,9,22.32 6/23/2020 12:30,8,22.28 6/23/2020 12:30,7,22.24 6/23/2020 12:30,6,21.99 6/23/2020 12:30,5,21.67 6/23/2020 12:30,4,21.58 6/23/2020 12:30,3,21.5 6/23/2020 12:30,2,21.37 6/23/2020 12:30,1,20.97 6/23/2020 12:30,0.5,20.72 6/23/2020 13:30,9.18,22.21 6/23/2020 13:30,9,22.21 6/23/2020 13:30,8,22.18 6/23/2020 13:30,7,22.15 6/23/2020 13:30,6,21.96 6/23/2020 13:30,5,21.71 6/23/2020 13:30,4,21.61 6/23/2020 13:30,3,21.54 6/23/2020 13:30,2,21.44 6/23/2020 13:30,1,21.22 6/23/2020 13:30,0.5,20.89 6/23/2020 14:30,9.18,22.24 6/23/2020 14:30,9,22.23 6/23/2020 14:30,8,22.2 6/23/2020 14:30,7,22.16 6/23/2020 14:30,6,21.93 6/23/2020 14:30,5,21.68 6/23/2020 14:30,4,21.61 6/23/2020 14:30,3,21.56 6/23/2020 14:30,2,21.44 6/23/2020 14:30,1,21.04 6/23/2020 14:30,0.5,20.67 6/23/2020 15:30,9.18,22.34 6/23/2020 15:30,9,22.33 6/23/2020 15:30,8,22.3 6/23/2020 15:30,7,22.27 6/23/2020 15:30,6,22.06 6/23/2020 15:30,5,21.74 6/23/2020 15:30,4,21.64 6/23/2020 15:30,3,21.59 6/23/2020 15:30,2,21.33 6/23/2020 15:30,1,20.69 6/23/2020 15:30,0.5,20.66 6/23/2020 16:30,9.18,23.08 6/23/2020 16:30,9,23.07 6/23/2020 16:30,8,23.0 6/23/2020 16:30,7,22.93 6/23/2020 16:30,6,22.48 6/23/2020 16:30,5,21.81 6/23/2020 16:30,4,21.69 6/23/2020 16:30,3,21.63 6/23/2020 16:30,2,21.17 6/23/2020 16:30,1,20.67 6/23/2020 16:30,0.5,20.64 6/23/2020 17:30,9.18,23.97 6/23/2020 17:30,9,23.95 6/23/2020 17:30,8,23.83 6/23/2020 17:30,7,23.72 6/23/2020 17:30,6,22.97 6/23/2020 17:30,5,22.05 6/23/2020 17:30,4,21.8 6/23/2020 17:30,3,21.74 6/23/2020 17:30,2,21.23 6/23/2020 17:30,1,20.67 6/23/2020 17:30,0.5,20.64 6/23/2020 18:30,9.18,24.41 6/23/2020 18:30,9,24.39 6/23/2020 18:30,8,24.26 6/23/2020 18:30,7,24.13 6/23/2020 18:30,6,23.31 6/23/2020 18:30,5,22.41 6/23/2020 18:30,4,22.03 6/23/2020 18:30,3,21.84 6/23/2020 18:30,2,21.63 6/23/2020 18:30,1,20.82 6/23/2020 18:30,0.5,20.67 6/23/2020 19:30,9.18,23.82 6/23/2020 19:30,9,23.81 6/23/2020 19:30,8,23.73 6/23/2020 19:30,7,23.65 6/23/2020 19:30,6,23.11 6/23/2020 19:30,5,22.44 6/23/2020 19:30,4,22.04 6/23/2020 19:30,3,21.86 6/23/2020 19:30,2,21.31 6/23/2020 19:30,1,20.66 6/23/2020 19:30,0.5,20.63 6/23/2020 20:30,9.18,25.36 6/23/2020 20:30,9,25.33 6/23/2020 20:30,8,25.14 6/23/2020 20:30,7,24.96 6/23/2020 20:30,6,23.75 6/23/2020 20:30,5,22.47 6/23/2020 20:30,4,22.19 6/23/2020 20:30,3,21.92 6/23/2020 20:30,2,21.45 6/23/2020 20:30,1,20.69 6/23/2020 20:30,0.5,20.64 6/23/2020 21:30,9.18,25.68 6/23/2020 21:30,9,25.64 6/23/2020 21:30,8,25.44 6/23/2020 21:30,7,25.24 6/23/2020 21:30,6,23.91 6/23/2020 21:30,5,22.49 6/23/2020 21:30,4,22.16 6/23/2020 21:30,3,21.91 6/23/2020 21:30,2,21.36 6/23/2020 21:30,1,20.66 6/23/2020 21:30,0.5,20.63 6/23/2020 22:30,9.18,25.85 6/23/2020 22:30,9,25.81 6/23/2020 22:30,8,25.59 6/23/2020 22:30,7,25.37 6/23/2020 22:30,6,23.95 6/23/2020 22:30,5,22.41 6/23/2020 22:30,4,22.07 6/23/2020 22:30,3,21.85 6/23/2020 22:30,2,21.21 6/23/2020 22:30,1,20.63 6/23/2020 22:30,0.5,20.62 6/23/2020 23:30,9.18,25.59 6/23/2020 23:30,9,25.55 6/23/2020 23:30,8,25.35 6/23/2020 23:30,7,25.14 6/23/2020 23:30,6,23.81 6/23/2020 23:30,5,22.37 6/23/2020 23:30,4,21.96 6/23/2020 23:30,3,21.54 6/23/2020 23:30,2,20.81 6/23/2020 23:30,1,20.62 6/23/2020 23:30,0.5,20.61 6/24/2020 0:30,9.18,25.56 6/24/2020 0:30,9,25.52 6/24/2020 0:30,8,25.33 6/24/2020 0:30,7,25.13 6/24/2020 0:30,6,23.83 6/24/2020 0:30,5,22.43 6/24/2020 0:30,4,21.94 6/24/2020 0:30,3,21.44 6/24/2020 0:30,2,20.87 6/24/2020 0:30,1,20.65 6/24/2020 0:30,0.5,20.61 6/24/2020 1:30,9.19,25.35 6/24/2020 1:30,9,25.32 6/24/2020 1:30,8,25.13 6/24/2020 1:30,7,24.95 6/24/2020 1:30,6,23.75 6/24/2020 1:30,5,22.46 6/24/2020 1:30,4,21.97 6/24/2020 1:30,3,21.44 6/24/2020 1:30,2,21.01 6/24/2020 1:30,1,20.72 6/24/2020 1:30,0.5,20.61 6/24/2020 2:30,9.19,24.99 6/24/2020 2:30,9,24.96 6/24/2020 2:30,8,24.81 6/24/2020 2:30,7,24.66 6/24/2020 2:30,6,23.67 6/24/2020 2:30,5,22.5 6/24/2020 2:30,4,21.88 6/24/2020 2:30,3,21.5 6/24/2020 2:30,2,21 6/24/2020 2:30,1,20.72 6/24/2020 2:30,0.5,20.62 6/24/2020 3:30,9.18,24.83 6/24/2020 3:30,9,24.81 6/24/2020 3:30,8,24.68 6/24/2020 3:30,7,24.56 6/24/2020 3:30,6,23.74 6/24/2020 3:30,5,22.61 6/24/2020 3:30,4,21.8 6/24/2020 3:30,3,21.46 6/24/2020 3:30,2,21.07 6/24/2020 3:30,1,20.69 6/24/2020 3:30,0.5,20.62 6/24/2020 4:30,9.19,24.4 6/24/2020 4:30,9,24.38 6/24/2020 4:30,8,24.3 6/24/2020 4:30,7,24.22 6/24/2020 4:30,6,23.69 6/24/2020 4:30,5,22.93 6/24/2020 4:30,4,21.84 6/24/2020 4:30,3,21.46 6/24/2020 4:30,2,21.08 6/24/2020 4:30,1,20.67 6/24/2020 4:30,0.5,20.65 6/24/2020 5:30,9.19,24.33 6/24/2020 5:30,9,24.32 6/24/2020 5:30,8,24.3 6/24/2020 5:30,7,24.27 6/24/2020 5:30,6,24.11 6/24/2020 5:30,5,23.34 6/24/2020 5:30,4,22.04 6/24/2020 5:30,3,21.53 6/24/2020 5:30,2,21.21 6/24/2020 5:30,1,20.68 6/24/2020 5:30,0.5,20.66 6/24/2020 6:30,9.18,24.28 6/24/2020 6:30,9,24.28 6/24/2020 6:30,8,24.28 6/24/2020 6:30,7,24.28 6/24/2020 6:30,6,24.28 6/24/2020 6:30,5,23.89 6/24/2020 6:30,4,22.55 6/24/2020 6:30,3,22.02 6/24/2020 6:30,2,21.57 6/24/2020 6:30,1,21.26 6/24/2020 6:30,0.5,20.75 6/24/2020 7:30,9.18,24.37 6/24/2020 7:30,9,24.37 6/24/2020 7:30,8,24.37 6/24/2020 7:30,7,24.37 6/24/2020 7:30,6,24.37 6/24/2020 7:30,5,24.34 6/24/2020 7:30,4,23.23 6/24/2020 7:30,3,22.64 6/24/2020 7:30,2,21.69 6/24/2020 7:30,1,21.21 6/24/2020 7:30,0.5,20.68 6/24/2020 8:30,9.19,24.45 6/24/2020 8:30,9,24.45 6/24/2020 8:30,8,24.45 6/24/2020 8:30,7,24.45 6/24/2020 8:30,6,24.45 6/24/2020 8:30,5,24.46 6/24/2020 8:30,4,24.41 6/24/2020 8:30,3,23.07 6/24/2020 8:30,2,21.91 6/24/2020 8:30,1,21.24 6/24/2020 8:30,0.5,20.72 6/24/2020 9:30,9.19,24.42 6/24/2020 9:30,9,24.42 6/24/2020 9:30,8,24.42 6/24/2020 9:30,7,24.42 6/24/2020 9:30,6,24.42 6/24/2020 9:30,5,24.43 6/24/2020 9:30,4,24.41 6/24/2020 9:30,3,23.27 6/24/2020 9:30,2,22.04 6/24/2020 9:30,1,21.25 6/24/2020 9:30,0.5,20.72 6/24/2020 10:30,9.19,24.44 6/24/2020 10:30,9,24.44 6/24/2020 10:30,8,24.44 6/24/2020 10:30,7,24.44 6/24/2020 10:30,6,24.44 6/24/2020 10:30,5,24.45 6/24/2020 10:30,4,24.15 6/24/2020 10:30,3,22.44 6/24/2020 10:30,2,21.33 6/24/2020 10:30,1,20.69 6/24/2020 10:30,0.5,20.6 6/24/2020 11:30,9.18,24.39 6/24/2020 11:30,9,24.39 6/24/2020 11:30,8,24.39 6/24/2020 11:30,7,24.39 6/24/2020 11:30,6,24.39 6/24/2020 11:30,5,23.84 6/24/2020 11:30,4,22.16 6/24/2020 11:30,3,21.6 6/24/2020 11:30,2,21.14 6/24/2020 11:30,1,20.66 6/24/2020 11:30,0.5,20.61 6/24/2020 12:30,9.19,23.35 6/24/2020 12:30,9,23.35 6/24/2020 12:30,8,23.35 6/24/2020 12:30,7,23.35 6/24/2020 12:30,6,23.35 6/24/2020 12:30,5,22.92 6/24/2020 12:30,4,21.75 6/24/2020 12:30,3,21.47 6/24/2020 12:30,2,21.02 6/24/2020 12:30,1,20.65 6/24/2020 12:30,0.5,20.6 6/24/2020 13:30,9.18,23.31 6/24/2020 13:30,9,23.31 6/24/2020 13:30,8,23.31 6/24/2020 13:30,7,23.31 6/24/2020 13:30,6,23.31 6/24/2020 13:30,5,22.25 6/24/2020 13:30,4,21.65 6/24/2020 13:30,3,21.41 6/24/2020 13:30,2,20.98 6/24/2020 13:30,1,20.61 6/24/2020 13:30,0.5,20.58 6/24/2020 14:30,9.18,23.08 6/24/2020 14:30,9,23.07 6/24/2020 14:30,8,23.03 6/24/2020 14:30,7,22.99 6/24/2020 14:30,6,22.72 6/24/2020 14:30,5,22.12 6/24/2020 14:30,4,21.68 6/24/2020 14:30,3,21.33 6/24/2020 14:30,2,20.92 6/24/2020 14:30,1,20.66 6/24/2020 14:30,0.5,20.6 6/24/2020 15:30,9.18,23.18 6/24/2020 15:30,9,23.18 6/24/2020 15:30,8,23.17 6/24/2020 15:30,7,23.17 6/24/2020 15:30,6,23.14 6/24/2020 15:30,5,22.47 6/24/2020 15:30,4,21.85 6/24/2020 15:30,3,21.6 6/24/2020 15:30,2,20.97 6/24/2020 15:30,1,20.71 6/24/2020 15:30,0.5,20.64 6/24/2020 16:30,9.18,23.63 6/24/2020 16:30,9,23.63 6/24/2020 16:30,8,23.63 6/24/2020 16:30,7,23.63 6/24/2020 16:30,6,23.63 6/24/2020 16:30,5,22.67 6/24/2020 16:30,4,22.02 6/24/2020 16:30,3,21.75 6/24/2020 16:30,2,21.11 6/24/2020 16:30,1,20.73 6/24/2020 16:30,0.5,20.69 6/24/2020 17:30,9.18,23.67 6/24/2020 17:30,9,23.67 6/24/2020 17:30,8,23.67 6/24/2020 17:30,7,23.67 6/24/2020 17:30,6,23.67 6/24/2020 17:30,5,22.61 6/24/2020 17:30,4,22.14 6/24/2020 17:30,3,21.88 6/24/2020 17:30,2,21.18 6/24/2020 17:30,1,20.72 6/24/2020 17:30,0.5,20.69 6/24/2020 18:30,9.17,24.23 6/24/2020 18:30,9,24.23 6/24/2020 18:30,8,24.21 6/24/2020 18:30,7,24.19 6/24/2020 18:30,6,24.07 6/24/2020 18:30,5,23.23 6/24/2020 18:30,4,22.31 6/24/2020 18:30,3,22.17 6/24/2020 18:30,2,21.44 6/24/2020 18:30,1,20.71 6/24/2020 18:30,0.5,20.69 6/24/2020 19:30,9.18,24.63 6/24/2020 19:30,9,24.62 6/24/2020 19:30,8,24.57 6/24/2020 19:30,7,24.52 6/24/2020 19:30,6,24.21 6/24/2020 19:30,5,23.32 6/24/2020 19:30,4,22.4 6/24/2020 19:30,3,22.25 6/24/2020 19:30,2,21.38 6/24/2020 19:30,1,20.67 6/24/2020 19:30,0.5,20.65 6/24/2020 20:30,9.17,25.23 6/24/2020 20:30,9,25.21 6/24/2020 20:30,8,25.1 6/24/2020 20:30,7,24.98 6/24/2020 20:30,6,24.21 6/24/2020 20:30,5,23.07 6/24/2020 20:30,4,22.46 6/24/2020 20:30,3,22.37 6/24/2020 20:30,2,21.49 6/24/2020 20:30,1,20.67 6/24/2020 20:30,0.5,20.64 6/24/2020 21:30,9.17,25.07 6/24/2020 21:30,9,25.05 6/24/2020 21:30,8,24.93 6/24/2020 21:30,7,24.81 6/24/2020 21:30,6,24.05 6/24/2020 21:30,5,22.86 6/24/2020 21:30,4,22.5 6/24/2020 21:30,3,22.28 6/24/2020 21:30,2,21.24 6/24/2020 21:30,1,20.65 6/24/2020 21:30,0.5,20.65 6/24/2020 22:30,9.17,25.16 6/24/2020 22:30,9,25.14 6/24/2020 22:30,8,25.03 6/24/2020 22:30,7,24.91 6/24/2020 22:30,6,24.18 6/24/2020 22:30,5,22.85 6/24/2020 22:30,4,22.55 6/24/2020 22:30,3,21.82 6/24/2020 22:30,2,20.84 6/24/2020 22:30,1,20.65 6/24/2020 22:30,0.5,20.65 6/24/2020 23:30,9.17,25.09 6/24/2020 23:30,9,25.08 6/24/2020 23:30,8,24.99 6/24/2020 23:30,7,24.9 6/24/2020 23:30,6,24.36 6/24/2020 23:30,5,23.5 6/24/2020 23:30,4,22.78 6/24/2020 23:30,3,22.42 6/24/2020 23:30,2,21.11 6/24/2020 23:30,1,20.66 6/24/2020 23:30,0.5,20.65 6/25/2020 0:30,9.18,25.06 6/25/2020 0:30,9,25.05 6/25/2020 0:30,8,25.0 6/25/2020 0:30,7,24.94 6/25/2020 0:30,6,24.57 6/25/2020 0:30,5,23.83 6/25/2020 0:30,4,23.02 6/25/2020 0:30,3,22.45 6/25/2020 0:30,2,20.93 6/25/2020 0:30,1,20.65 6/25/2020 0:30,0.5,20.65 6/25/2020 1:30,9.18,24.94 6/25/2020 1:30,9,24.93 6/25/2020 1:30,8,24.89 6/25/2020 1:30,7,24.85 6/25/2020 1:30,6,24.59 6/25/2020 1:30,5,23.97 6/25/2020 1:30,4,23.18 6/25/2020 1:30,3,22.18 6/25/2020 1:30,2,21.04 6/25/2020 1:30,1,20.65 6/25/2020 1:30,0.5,20.64 6/25/2020 2:30,9.18,24.74 6/25/2020 2:30,9,24.74 6/25/2020 2:30,8,24.73 6/25/2020 2:30,7,24.72 6/25/2020 2:30,6,24.66 6/25/2020 2:30,5,24.21 6/25/2020 2:30,4,23.45 6/25/2020 2:30,3,22.38 6/25/2020 2:30,2,21.1 6/25/2020 2:30,1,20.66 6/25/2020 2:30,0.5,20.64 6/25/2020 3:30,9.18,24.74 6/25/2020 3:30,9,24.74 6/25/2020 3:30,8,24.74 6/25/2020 3:30,7,24.74 6/25/2020 3:30,6,24.74 6/25/2020 3:30,5,24.41 6/25/2020 3:30,4,23.04 6/25/2020 3:30,3,21.76 6/25/2020 3:30,2,20.97 6/25/2020 3:30,1,20.63 6/25/2020 3:30,0.5,20.61 6/25/2020 4:30,9.18,24.62 6/25/2020 4:30,9,24.62 6/25/2020 4:30,8,24.62 6/25/2020 4:30,7,24.62 6/25/2020 4:30,6,24.62 6/25/2020 4:30,5,24.29 6/25/2020 4:30,4,22.87 6/25/2020 4:30,3,21.93 6/25/2020 4:30,2,21.13 6/25/2020 4:30,1,20.63 6/25/2020 4:30,0.5,20.62 6/25/2020 5:30,9.18,24.49 6/25/2020 5:30,9,24.49 6/25/2020 5:30,8,24.49 6/25/2020 5:30,7,24.49 6/25/2020 5:30,6,24.47 6/25/2020 5:30,5,24.1 6/25/2020 5:30,4,22.65 6/25/2020 5:30,3,21.72 6/25/2020 5:30,2,21.05 6/25/2020 5:30,1,20.66 6/25/2020 5:30,0.5,20.62 6/25/2020 6:30,9.18,24.8 6/25/2020 6:30,9,24.8 6/25/2020 6:30,8,24.8 6/25/2020 6:30,7,24.8 6/25/2020 6:30,6,24.8 6/25/2020 6:30,5,24.55 6/25/2020 6:30,4,23.44 6/25/2020 6:30,3,21.98 6/25/2020 6:30,2,21.17 6/25/2020 6:30,1,20.68 6/25/2020 6:30,0.5,20.63 6/25/2020 7:30,9.18,24.55 6/25/2020 7:30,9,24.55 6/25/2020 7:30,8,24.55 6/25/2020 7:30,7,24.55 6/25/2020 7:30,6,24.55 6/25/2020 7:30,5,24.31 6/25/2020 7:30,4,22.79 6/25/2020 7:30,3,21.81 6/25/2020 7:30,2,21.19 6/25/2020 7:30,1,20.73 6/25/2020 7:30,0.5,20.64 6/25/2020 8:30,9.18,24.59 6/25/2020 8:30,9,24.59 6/25/2020 8:30,8,24.59 6/25/2020 8:30,7,24.59 6/25/2020 8:30,6,24.59 6/25/2020 8:30,5,24.16 6/25/2020 8:30,4,22.49 6/25/2020 8:30,3,21.68 6/25/2020 8:30,2,21.05 6/25/2020 8:30,1,20.67 6/25/2020 8:30,0.5,20.63 6/25/2020 9:30,9.18,24.73 6/25/2020 9:30,9,24.73 6/25/2020 9:30,8,24.73 6/25/2020 9:30,7,24.73 6/25/2020 9:30,6,24.73 6/25/2020 9:30,5,24.39 6/25/2020 9:30,4,22.5 6/25/2020 9:30,3,21.55 6/25/2020 9:30,2,21.04 6/25/2020 9:30,1,20.67 6/25/2020 9:30,0.5,20.63 6/25/2020 10:30,9.18,24.69 6/25/2020 10:30,9,24.69 6/25/2020 10:30,8,24.69 6/25/2020 10:30,7,24.69 6/25/2020 10:30,6,24.69 6/25/2020 10:30,5,24.27 6/25/2020 10:30,4,22.45 6/25/2020 10:30,3,21.63 6/25/2020 10:30,2,21.16 6/25/2020 10:30,1,20.68 6/25/2020 10:30,0.5,20.62 6/25/2020 11:30,9.18,24.99 6/25/2020 11:30,9,24.99 6/25/2020 11:30,8,24.99 6/25/2020 11:30,7,24.99 6/25/2020 11:30,6,24.99 6/25/2020 11:30,5,24.54 6/25/2020 11:30,4,22.64 6/25/2020 11:30,3,21.8 6/25/2020 11:30,2,21.21 6/25/2020 11:30,1,20.72 6/25/2020 11:30,0.5,20.62 6/25/2020 12:30,9.18,24.74 6/25/2020 12:30,9,24.74 6/25/2020 12:30,8,24.74 6/25/2020 12:30,7,24.74 6/25/2020 12:30,6,24.74 6/25/2020 12:30,5,23.82 6/25/2020 12:30,4,22.42 6/25/2020 12:30,3,21.63 6/25/2020 12:30,2,21.01 6/25/2020 12:30,1,20.64 6/25/2020 12:30,0.5,20.62 6/25/2020 13:30,9.18,24.45 6/25/2020 13:30,9,24.45 6/25/2020 13:30,8,24.45 6/25/2020 13:30,7,24.45 6/25/2020 13:30,6,24.45 6/25/2020 13:30,5,23.44 6/25/2020 13:30,4,22.4 6/25/2020 13:30,3,21.52 6/25/2020 13:30,2,20.95 6/25/2020 13:30,1,20.63 6/25/2020 13:30,0.5,20.63 6/25/2020 14:30,9.18,23.89 6/25/2020 14:30,9,23.89 6/25/2020 14:30,8,23.89 6/25/2020 14:30,7,23.89 6/25/2020 14:30,6,23.89 6/25/2020 14:30,5,22.98 6/25/2020 14:30,4,22.26 6/25/2020 14:30,3,21.59 6/25/2020 14:30,2,21.1 6/25/2020 14:30,1,20.67 6/25/2020 14:30,0.5,20.64 6/25/2020 15:30,9.17,23.89 6/25/2020 15:30,9,23.89 6/25/2020 15:30,8,23.89 6/25/2020 15:30,7,23.89 6/25/2020 15:30,6,23.89 6/25/2020 15:30,5,22.86 6/25/2020 15:30,4,22.33 6/25/2020 15:30,3,21.59 6/25/2020 15:30,2,21.11 6/25/2020 15:30,1,20.7 6/25/2020 15:30,0.5,20.65 6/25/2020 16:30,9.17,24.23 6/25/2020 16:30,9,24.22 6/25/2020 16:30,8,24.15 6/25/2020 16:30,7,24.09 6/25/2020 16:30,6,23.67 6/25/2020 16:30,5,22.78 6/25/2020 16:30,4,22.49 6/25/2020 16:30,3,21.76 6/25/2020 16:30,2,21.34 6/25/2020 16:30,1,20.8 6/25/2020 16:30,0.5,20.65 6/25/2020 17:30,9.17,24.85 6/25/2020 17:30,9,24.83 6/25/2020 17:30,8,24.74 6/25/2020 17:30,7,24.65 6/25/2020 17:30,6,24.06 6/25/2020 17:30,5,22.95 6/25/2020 17:30,4,22.62 6/25/2020 17:30,3,21.88 6/25/2020 17:30,2,21.33 6/25/2020 17:30,1,20.75 6/25/2020 17:30,0.5,20.65 6/25/2020 18:30,9.17,25.63 6/25/2020 18:30,9,25.6 6/25/2020 18:30,8,25.45 6/25/2020 18:30,7,25.3 6/25/2020 18:30,6,24.28 6/25/2020 18:30,5,22.96 6/25/2020 18:30,4,22.62 6/25/2020 18:30,3,21.83 6/25/2020 18:30,2,21.19 6/25/2020 18:30,1,20.69 6/25/2020 18:30,0.5,20.65 6/25/2020 19:30,9.17,25.99 6/25/2020 19:30,9,25.97 6/25/2020 19:30,8,25.83 6/25/2020 19:30,7,25.7 6/25/2020 19:30,6,24.84 6/25/2020 19:30,5,23.25 6/25/2020 19:30,4,22.43 6/25/2020 19:30,3,21.81 6/25/2020 19:30,2,21.19 6/25/2020 19:30,1,20.66 6/25/2020 19:30,0.5,20.64 6/25/2020 20:30,9.17,26.82 6/25/2020 20:30,9,26.8 6/25/2020 20:30,8,26.66 6/25/2020 20:30,7,26.52 6/25/2020 20:30,6,25.6 6/25/2020 20:30,5,23.7 6/25/2020 20:30,4,22.7 6/25/2020 20:30,3,21.81 6/25/2020 20:30,2,21.15 6/25/2020 20:30,1,20.65 6/25/2020 20:30,0.5,20.64 6/25/2020 21:30,9.17,26.79 6/25/2020 21:30,9,26.77 6/25/2020 21:30,8,26.63 6/25/2020 21:30,7,26.5 6/25/2020 21:30,6,25.64 6/25/2020 21:30,5,24.63 6/25/2020 21:30,4,23.42 6/25/2020 21:30,3,22.28 6/25/2020 21:30,2,21.3 6/25/2020 21:30,1,20.69 6/25/2020 21:30,0.5,20.65 6/25/2020 22:30,9.17,26.97 6/25/2020 22:30,9,26.95 6/25/2020 22:30,8,26.81 6/25/2020 22:30,7,26.67 6/25/2020 22:30,6,25.76 6/25/2020 22:30,5,24.64 6/25/2020 22:30,4,23.62 6/25/2020 22:30,3,22.17 6/25/2020 22:30,2,21.18 6/25/2020 22:30,1,20.65 6/25/2020 22:30,0.5,20.64 6/25/2020 23:30,9.17,26.88 6/25/2020 23:30,9,26.86 6/25/2020 23:30,8,26.72 6/25/2020 23:30,7,26.58 6/25/2020 23:30,6,25.66 6/25/2020 23:30,5,24.61 6/25/2020 23:30,4,23.74 6/25/2020 23:30,3,22.02 6/25/2020 23:30,2,21.07 6/25/2020 23:30,1,20.65 6/25/2020 23:30,0.5,20.65 6/26/2020 0:30,9.17,26.56 6/26/2020 0:30,9,26.54 6/26/2020 0:30,8,26.43 6/26/2020 0:30,7,26.31 6/26/2020 0:30,6,25.57 6/26/2020 0:30,5,24.63 6/26/2020 0:30,4,23.77 6/26/2020 0:30,3,21.95 6/26/2020 0:30,2,20.99 6/26/2020 0:30,1,20.65 6/26/2020 0:30,0.5,20.65 6/26/2020 1:30,9.18,26.25 6/26/2020 1:30,9,26.23 6/26/2020 1:30,8,26.14 6/26/2020 1:30,7,26.05 6/26/2020 1:30,6,25.44 6/26/2020 1:30,5,24.6 6/26/2020 1:30,4,23.61 6/26/2020 1:30,3,21.78 6/26/2020 1:30,2,20.97 6/26/2020 1:30,1,20.65 6/26/2020 1:30,0.5,20.64 6/26/2020 2:30,9.18,25.9 6/26/2020 2:30,9,25.89 6/26/2020 2:30,8,25.81 6/26/2020 2:30,7,25.73 6/26/2020 2:30,6,25.25 6/26/2020 2:30,5,24.57 6/26/2020 2:30,4,22.27 6/26/2020 2:30,3,21.44 6/26/2020 2:30,2,20.93 6/26/2020 2:30,1,20.65 6/26/2020 2:30,0.5,20.64 6/26/2020 3:30,9.18,25.72 6/26/2020 3:30,9,25.71 6/26/2020 3:30,8,25.64 6/26/2020 3:30,7,25.57 6/26/2020 3:30,6,25.14 6/26/2020 3:30,5,24.63 6/26/2020 3:30,4,22.18 6/26/2020 3:30,3,21.43 6/26/2020 3:30,2,21.01 6/26/2020 3:30,1,20.67 6/26/2020 3:30,0.5,20.66 6/26/2020 4:30,9.18,25.07 6/26/2020 4:30,9,25.07 6/26/2020 4:30,8,25.06 6/26/2020 4:30,7,25.05 6/26/2020 4:30,6,25 6/26/2020 4:30,5,24.74 6/26/2020 4:30,4,22.33 6/26/2020 4:30,3,21.56 6/26/2020 4:30,2,21.2 6/26/2020 4:30,1,20.75 6/26/2020 4:30,0.5,20.67 6/26/2020 5:30,9.18,25.07 6/26/2020 5:30,9,25.07 6/26/2020 5:30,8,25.07 6/26/2020 5:30,7,25.07 6/26/2020 5:30,6,25.07 6/26/2020 5:30,5,24.94 6/26/2020 5:30,4,22.56 6/26/2020 5:30,3,21.68 6/26/2020 5:30,2,21.28 6/26/2020 5:30,1,20.73 6/26/2020 5:30,0.5,20.69 6/26/2020 6:30,9.18,25.54 6/26/2020 6:30,9,25.54 6/26/2020 6:30,8,25.54 6/26/2020 6:30,7,25.54 6/26/2020 6:30,6,25.54 6/26/2020 6:30,5,25.21 6/26/2020 6:30,4,23.22 6/26/2020 6:30,3,21.99 6/26/2020 6:30,2,21.49 6/26/2020 6:30,1,20.98 6/26/2020 6:30,0.5,20.71 6/26/2020 7:30,9.18,25.62 6/26/2020 7:30,9,25.62 6/26/2020 7:30,8,25.62 6/26/2020 7:30,7,25.62 6/26/2020 7:30,6,25.62 6/26/2020 7:30,5,25.42 6/26/2020 7:30,4,24.6 6/26/2020 7:30,3,22.38 6/26/2020 7:30,2,21.54 6/26/2020 7:30,1,21.09 6/26/2020 7:30,0.5,20.67 6/26/2020 8:30,9.17,25.49 6/26/2020 8:30,9,25.49 6/26/2020 8:30,8,25.49 6/26/2020 8:30,7,25.49 6/26/2020 8:30,6,25.49 6/26/2020 8:30,5,24.47 6/26/2020 8:30,4,22.3 6/26/2020 8:30,3,21.64 6/26/2020 8:30,2,21.29 6/26/2020 8:30,1,20.67 6/26/2020 8:30,0.5,20.65 6/26/2020 9:30,9.17,25.29 6/26/2020 9:30,9,25.29 6/26/2020 9:30,8,25.29 6/26/2020 9:30,7,25.29 6/26/2020 9:30,6,25.29 6/26/2020 9:30,5,23.8 6/26/2020 9:30,4,22.22 6/26/2020 9:30,3,21.6 6/26/2020 9:30,2,21.09 6/26/2020 9:30,1,20.66 6/26/2020 9:30,0.5,20.66 6/26/2020 10:30,9.17,24.78 6/26/2020 10:30,9,24.78 6/26/2020 10:30,8,24.78 6/26/2020 10:30,7,24.78 6/26/2020 10:30,6,24.78 6/26/2020 10:30,5,23.24 6/26/2020 10:30,4,22.27 6/26/2020 10:30,3,21.6 6/26/2020 10:30,2,21.08 6/26/2020 10:30,1,20.66 6/26/2020 10:30,0.5,20.65 6/26/2020 11:30,9.18,24.48 6/26/2020 11:30,9,24.48 6/26/2020 11:30,8,24.48 6/26/2020 11:30,7,24.48 6/26/2020 11:30,6,24.48 6/26/2020 11:30,5,23.27 6/26/2020 11:30,4,22.41 6/26/2020 11:30,3,21.6 6/26/2020 11:30,2,20.98 6/26/2020 11:30,1,20.66 6/26/2020 11:30,0.5,20.65 6/26/2020 12:30,9.18,25.32 6/26/2020 12:30,9,25.32 6/26/2020 12:30,8,25.32 6/26/2020 12:30,7,25.32 6/26/2020 12:30,6,25.32 6/26/2020 12:30,5,23.61 6/26/2020 12:30,4,22.23 6/26/2020 12:30,3,21.54 6/26/2020 12:30,2,20.95 6/26/2020 12:30,1,20.66 6/26/2020 12:30,0.5,20.65 6/26/2020 13:30,9.18,25.52 6/26/2020 13:30,9,25.52 6/26/2020 13:30,8,25.52 6/26/2020 13:30,7,25.52 6/26/2020 13:30,6,25.52 6/26/2020 13:30,5,24.3 6/26/2020 13:30,4,22.44 6/26/2020 13:30,3,21.57 6/26/2020 13:30,2,21.02 6/26/2020 13:30,1,20.69 6/26/2020 13:30,0.5,20.67 6/26/2020 14:30,9.18,25.49 6/26/2020 14:30,9,25.49 6/26/2020 14:30,8,25.49 6/26/2020 14:30,7,25.49 6/26/2020 14:30,6,25.49 6/26/2020 14:30,5,25.34 6/26/2020 14:30,4,23.27 6/26/2020 14:30,3,21.75 6/26/2020 14:30,2,21.12 6/26/2020 14:30,1,20.74 6/26/2020 14:30,0.5,20.69 6/26/2020 15:30,9.17,25.48 6/26/2020 15:30,9,25.48 6/26/2020 15:30,8,25.48 6/26/2020 15:30,7,25.48 6/26/2020 15:30,6,25.48 6/26/2020 15:30,5,25.25 6/26/2020 15:30,4,23.49 6/26/2020 15:30,3,21.88 6/26/2020 15:30,2,21.24 6/26/2020 15:30,1,20.87 6/26/2020 15:30,0.5,20.8 6/26/2020 16:30,9.17,24.69 6/26/2020 16:30,9,24.69 6/26/2020 16:30,8,24.69 6/26/2020 16:30,7,24.69 6/26/2020 16:30,6,24.69 6/26/2020 16:30,5,24.01 6/26/2020 16:30,4,23.33 6/26/2020 16:30,3,21.86 6/26/2020 16:30,2,21.27 6/26/2020 16:30,1,20.81 6/26/2020 16:30,0.5,20.71 6/26/2020 17:30,9.17,25.14 6/26/2020 17:30,9,25.14 6/26/2020 17:30,8,25.12 6/26/2020 17:30,7,25.1 6/26/2020 17:30,6,24.98 6/26/2020 17:30,5,24.06 6/26/2020 17:30,4,22.72 6/26/2020 17:30,3,21.73 6/26/2020 17:30,2,21.24 6/26/2020 17:30,1,20.76 6/26/2020 17:30,0.5,20.68 6/26/2020 18:30,9.16,25.99 6/26/2020 18:30,9,25.98 6/26/2020 18:30,8,25.93 6/26/2020 18:30,7,25.88 6/26/2020 18:30,6,25.55 6/26/2020 18:30,5,24.48 6/26/2020 18:30,4,23.16 6/26/2020 18:30,3,21.75 6/26/2020 18:30,2,21.08 6/26/2020 18:30,1,20.68 6/26/2020 18:30,0.5,20.65 6/26/2020 19:30,9.16,27.01 6/26/2020 19:30,9,26.99 6/26/2020 19:30,8,26.87 6/26/2020 19:30,7,26.74 6/26/2020 19:30,6,25.92 6/26/2020 19:30,5,24.67 6/26/2020 19:30,4,22.61 6/26/2020 19:30,3,21.65 6/26/2020 19:30,2,21.15 6/26/2020 19:30,1,20.7 6/26/2020 19:30,0.5,20.67 6/26/2020 20:30,9.16,27.05 6/26/2020 20:30,9,27.03 6/26/2020 20:30,8,26.91 6/26/2020 20:30,7,26.79 6/26/2020 20:30,6,26.01 6/26/2020 20:30,5,24.94 6/26/2020 20:30,4,22.83 6/26/2020 20:30,3,21.67 6/26/2020 20:30,2,21.17 6/26/2020 20:30,1,20.7 6/26/2020 20:30,0.5,20.65 6/26/2020 21:30,9.16,27.3 6/26/2020 21:30,9,27.28 6/26/2020 21:30,8,27.14 6/26/2020 21:30,7,27 6/26/2020 21:30,6,26.12 6/26/2020 21:30,5,25.03 6/26/2020 21:30,4,22.68 6/26/2020 21:30,3,21.71 6/26/2020 21:30,2,21.1 6/26/2020 21:30,1,20.67 6/26/2020 21:30,0.5,20.65 6/26/2020 22:30,9.16,27.61 6/26/2020 22:30,9,27.59 6/26/2020 22:30,8,27.43 6/26/2020 22:30,7,27.28 6/26/2020 22:30,6,26.29 6/26/2020 22:30,5,25.05 6/26/2020 22:30,4,22.18 6/26/2020 22:30,3,21.54 6/26/2020 22:30,2,21.07 6/26/2020 22:30,1,20.68 6/26/2020 22:30,0.5,20.66 6/26/2020 23:30,9.16,27.56 6/26/2020 23:30,9,27.54 6/26/2020 23:30,8,27.39 6/26/2020 23:30,7,27.25 6/26/2020 23:30,6,26.31 6/26/2020 23:30,5,25.28 6/26/2020 23:30,4,22.57 6/26/2020 23:30,3,21.72 6/26/2020 23:30,2,21.2 6/26/2020 23:30,1,20.7 6/26/2020 23:30,0.5,20.68 6/27/2020 0:30,9.17,27.55 6/27/2020 0:30,9,27.53 6/27/2020 0:30,8,27.39 6/27/2020 0:30,7,27.26 6/27/2020 0:30,6,26.38 6/27/2020 0:30,5,25.37 6/27/2020 0:30,4,22.65 6/27/2020 0:30,3,21.75 6/27/2020 0:30,2,21.23 6/27/2020 0:30,1,20.77 6/27/2020 0:30,0.5,20.72 6/27/2020 1:30,9.17,27.01 6/27/2020 1:30,9,26.99 6/27/2020 1:30,8,26.9 6/27/2020 1:30,7,26.81 6/27/2020 1:30,6,26.2 6/27/2020 1:30,5,25.43 6/27/2020 1:30,4,23.09 6/27/2020 1:30,3,21.92 6/27/2020 1:30,2,21.25 6/27/2020 1:30,1,20.82 6/27/2020 1:30,0.5,20.71 6/27/2020 2:30,9.17,26.39 6/27/2020 2:30,9,26.38 6/27/2020 2:30,8,26.34 6/27/2020 2:30,7,26.3 6/27/2020 2:30,6,26.01 6/27/2020 2:30,5,25.14 6/27/2020 2:30,4,23.12 6/27/2020 2:30,3,21.94 6/27/2020 2:30,2,21.2 6/27/2020 2:30,1,20.84 6/27/2020 2:30,0.5,20.76 6/27/2020 3:30,9.17,25.89 6/27/2020 3:30,9,25.89 6/27/2020 3:30,8,25.88 6/27/2020 3:30,7,25.87 6/27/2020 3:30,6,25.81 6/27/2020 3:30,5,24.94 6/27/2020 3:30,4,22.62 6/27/2020 3:30,3,21.81 6/27/2020 3:30,2,21.24 6/27/2020 3:30,1,20.87 6/27/2020 3:30,0.5,20.72 6/27/2020 4:30,9.17,26.11 6/27/2020 4:30,9,26.11 6/27/2020 4:30,8,26.11 6/27/2020 4:30,7,26.11 6/27/2020 4:30,6,26.11 6/27/2020 4:30,5,24.87 6/27/2020 4:30,4,23.04 6/27/2020 4:30,3,21.9 6/27/2020 4:30,2,21.36 6/27/2020 4:30,1,20.95 6/27/2020 4:30,0.5,20.81 6/27/2020 5:30,9.17,26.43 6/27/2020 5:30,9,26.43 6/27/2020 5:30,8,26.43 6/27/2020 5:30,7,26.43 6/27/2020 5:30,6,26.43 6/27/2020 5:30,5,26.03 6/27/2020 5:30,4,23.94 6/27/2020 5:30,3,22.07 6/27/2020 5:30,2,21.42 6/27/2020 5:30,1,20.91 6/27/2020 5:30,0.5,20.71 6/27/2020 6:30,9.16,26.47 6/27/2020 6:30,9,26.47 6/27/2020 6:30,8,26.47 6/27/2020 6:30,7,26.47 6/27/2020 6:30,6,26.47 6/27/2020 6:30,5,26.25 6/27/2020 6:30,4,24.44 6/27/2020 6:30,3,22.28 6/27/2020 6:30,2,21.53 6/27/2020 6:30,1,21.01 6/27/2020 6:30,0.5,20.68 6/27/2020 7:30,9.17,26.45 6/27/2020 7:30,9,26.45 6/27/2020 7:30,8,26.45 6/27/2020 7:30,7,26.45 6/27/2020 7:30,6,26.45 6/27/2020 7:30,5,26.4 6/27/2020 7:30,4,25.18 6/27/2020 7:30,3,22.68 6/27/2020 7:30,2,21.67 6/27/2020 7:30,1,21.12 6/27/2020 7:30,0.5,20.71 6/27/2020 8:30,9.17,26.41 6/27/2020 8:30,9,26.41 6/27/2020 8:30,8,26.41 6/27/2020 8:30,7,26.41 6/27/2020 8:30,6,26.41 6/27/2020 8:30,5,26.39 6/27/2020 8:30,4,25.77 6/27/2020 8:30,3,22.71 6/27/2020 8:30,2,21.62 6/27/2020 8:30,1,21.18 6/27/2020 8:30,0.5,20.74 6/27/2020 9:30,9.16,26.3 6/27/2020 9:30,9,26.3 6/27/2020 9:30,8,26.3 6/27/2020 9:30,7,26.3 6/27/2020 9:30,6,26.3 6/27/2020 9:30,5,26.31 6/27/2020 9:30,4,25.84 6/27/2020 9:30,3,22.55 6/27/2020 9:30,2,21.56 6/27/2020 9:30,1,20.83 6/27/2020 9:30,0.5,20.7 6/27/2020 10:30,9.17,25.99 6/27/2020 10:30,9,25.99 6/27/2020 10:30,8,25.99 6/27/2020 10:30,7,25.99 6/27/2020 10:30,6,25.99 6/27/2020 10:30,5,25.06 6/27/2020 10:30,4,22.06 6/27/2020 10:30,3,21.55 6/27/2020 10:30,2,21.08 6/27/2020 10:30,1,20.71 6/27/2020 10:30,0.5,20.71 6/27/2020 11:30,9.17,25.77 6/27/2020 11:30,9,25.77 6/27/2020 11:30,8,25.77 6/27/2020 11:30,7,25.77 6/27/2020 11:30,6,25.77 6/27/2020 11:30,5,24.59 6/27/2020 11:30,4,21.94 6/27/2020 11:30,3,21.39 6/27/2020 11:30,2,20.96 6/27/2020 11:30,1,20.72 6/27/2020 11:30,0.5,20.71 6/27/2020 12:30,9.17,26.05 6/27/2020 12:30,9,26.05 6/27/2020 12:30,8,26.05 6/27/2020 12:30,7,26.05 6/27/2020 12:30,6,26.05 6/27/2020 12:30,5,25.32 6/27/2020 12:30,4,21.99 6/27/2020 12:30,3,21.28 6/27/2020 12:30,2,20.85 6/27/2020 12:30,1,20.74 6/27/2020 12:30,0.5,20.73 6/27/2020 13:30,9.17,26.01 6/27/2020 13:30,9,26.01 6/27/2020 13:30,8,26.01 6/27/2020 13:30,7,26.01 6/27/2020 13:30,6,26.01 6/27/2020 13:30,5,25.59 6/27/2020 13:30,4,21.97 6/27/2020 13:30,3,21.24 6/27/2020 13:30,2,20.87 6/27/2020 13:30,1,20.76 6/27/2020 13:30,0.5,20.74 6/27/2020 14:30,9.16,26.03 6/27/2020 14:30,9,26.03 6/27/2020 14:30,8,26.03 6/27/2020 14:30,7,26.03 6/27/2020 14:30,6,26.03 6/27/2020 14:30,5,25.94 6/27/2020 14:30,4,22.23 6/27/2020 14:30,3,21.36 6/27/2020 14:30,2,20.95 6/27/2020 14:30,1,20.78 6/27/2020 14:30,0.5,20.74 6/27/2020 15:30,9.16,26.1 6/27/2020 15:30,9,26.1 6/27/2020 15:30,8,26.1 6/27/2020 15:30,7,26.1 6/27/2020 15:30,6,26.1 6/27/2020 15:30,5,26.08 6/27/2020 15:30,4,22.45 6/27/2020 15:30,3,21.44 6/27/2020 15:30,2,21.07 6/27/2020 15:30,1,20.8 6/27/2020 15:30,0.5,20.76 6/27/2020 16:30,9.16,26.12 6/27/2020 16:30,9,26.12 6/27/2020 16:30,8,26.12 6/27/2020 16:30,7,26.12 6/27/2020 16:30,6,26.12 6/27/2020 16:30,5,26 6/27/2020 16:30,4,22.43 6/27/2020 16:30,3,21.52 6/27/2020 16:30,2,21.13 6/27/2020 16:30,1,20.81 6/27/2020 16:30,0.5,20.73 6/27/2020 17:30,9.16,26.17 6/27/2020 17:30,9,26.17 6/27/2020 17:30,8,26.17 6/27/2020 17:30,7,26.17 6/27/2020 17:30,6,26.17 6/27/2020 17:30,5,26.14 6/27/2020 17:30,4,22.63 6/27/2020 17:30,3,21.63 6/27/2020 17:30,2,21.18 6/27/2020 17:30,1,20.79 6/27/2020 17:30,0.5,20.73 6/27/2020 18:30,9.16,26.17 6/27/2020 18:30,9,26.17 6/27/2020 18:30,8,26.17 6/27/2020 18:30,7,26.17 6/27/2020 18:30,6,26.17 6/27/2020 18:30,5,26.06 6/27/2020 18:30,4,22.35 6/27/2020 18:30,3,21.65 6/27/2020 18:30,2,21.24 6/27/2020 18:30,1,20.8 6/27/2020 18:30,0.5,20.73 6/27/2020 19:30,9.16,26.17 6/27/2020 19:30,9,26.17 6/27/2020 19:30,8,26.17 6/27/2020 19:30,7,26.17 6/27/2020 19:30,6,26.17 6/27/2020 19:30,5,24.37 6/27/2020 19:30,4,22.22 6/27/2020 19:30,3,21.71 6/27/2020 19:30,2,21.35 6/27/2020 19:30,1,20.85 6/27/2020 19:30,0.5,20.73 6/27/2020 20:30,9.17,25.63 6/27/2020 20:30,9,25.63 6/27/2020 20:30,8,25.63 6/27/2020 20:30,7,25.63 6/27/2020 20:30,6,25.63 6/27/2020 20:30,5,23.83 6/27/2020 20:30,4,22.07 6/27/2020 20:30,3,21.67 6/27/2020 20:30,2,21.3 6/27/2020 20:30,1,20.84 6/27/2020 20:30,0.5,20.73 6/27/2020 21:30,9.18,26.03 6/27/2020 21:30,9,26.03 6/27/2020 21:30,8,26.03 6/27/2020 21:30,7,26.03 6/27/2020 21:30,6,26.03 6/27/2020 21:30,5,24.1 6/27/2020 21:30,4,22.02 6/27/2020 21:30,3,21.66 6/27/2020 21:30,2,21.31 6/27/2020 21:30,1,20.8 6/27/2020 21:30,0.5,20.74 6/27/2020 22:30,9.18,26.67 6/27/2020 22:30,9,26.67 6/27/2020 22:30,8,26.67 6/27/2020 22:30,7,26.67 6/27/2020 22:30,6,26.67 6/27/2020 22:30,5,26.16 6/27/2020 22:30,4,22.71 6/27/2020 22:30,3,21.87 6/27/2020 22:30,2,21.39 6/27/2020 22:30,1,20.81 6/27/2020 22:30,0.5,20.74 6/27/2020 23:30,9.17,26.65 6/27/2020 23:30,9,26.65 6/27/2020 23:30,8,26.65 6/27/2020 23:30,7,26.65 6/27/2020 23:30,6,26.65 6/27/2020 23:30,5,26.28 6/27/2020 23:30,4,23.04 6/27/2020 23:30,3,22.02 6/27/2020 23:30,2,21.43 6/27/2020 23:30,1,20.75 6/27/2020 23:30,0.5,20.74 6/28/2020 0:30,9.16,26.47 6/28/2020 0:30,9,26.47 6/28/2020 0:30,8,26.47 6/28/2020 0:30,7,26.47 6/28/2020 0:30,6,26.47 6/28/2020 0:30,5,26.3 6/28/2020 0:30,4,22.77 6/28/2020 0:30,3,21.82 6/28/2020 0:30,2,21.29 6/28/2020 0:30,1,20.74 6/28/2020 0:30,0.5,20.75 6/28/2020 1:30,9.16,25.98 6/28/2020 1:30,9,25.98 6/28/2020 1:30,8,25.98 6/28/2020 1:30,7,25.98 6/28/2020 1:30,6,25.98 6/28/2020 1:30,5,25.44 6/28/2020 1:30,4,22.47 6/28/2020 1:30,3,21.93 6/28/2020 1:30,2,21.46 6/28/2020 1:30,1,20.82 6/28/2020 1:30,0.5,20.8 6/28/2020 2:30,9.15,25.95 6/28/2020 2:30,9,25.95 6/28/2020 2:30,8,25.95 6/28/2020 2:30,7,25.95 6/28/2020 2:30,6,25.95 6/28/2020 2:30,5,25.69 6/28/2020 2:30,4,23.97 6/28/2020 2:30,3,22.43 6/28/2020 2:30,2,21.44 6/28/2020 2:30,1,20.84 6/28/2020 2:30,0.5,20.84 6/28/2020 3:30,9.16,25.75 6/28/2020 3:30,9,25.75 6/28/2020 3:30,8,25.75 6/28/2020 3:30,7,25.75 6/28/2020 3:30,6,25.75 6/28/2020 3:30,5,25.5 6/28/2020 3:30,4,24.68 6/28/2020 3:30,3,22.36 6/28/2020 3:30,2,21.2 6/28/2020 3:30,1,20.89 6/28/2020 3:30,0.5,20.88 6/28/2020 4:30,9.16,25.7 6/28/2020 4:30,9,25.7 6/28/2020 4:30,8,25.7 6/28/2020 4:30,7,25.7 6/28/2020 4:30,6,25.7 6/28/2020 4:30,5,25.72 6/28/2020 4:30,4,25.58 6/28/2020 4:30,3,25.09 6/28/2020 4:30,2,21.07 6/28/2020 4:30,1,20.94 6/28/2020 4:30,0.5,20.95 6/28/2020 5:30,9.15,25.67 6/28/2020 5:30,9,25.67 6/28/2020 5:30,8,25.67 6/28/2020 5:30,7,25.67 6/28/2020 5:30,6,25.67 6/28/2020 5:30,5,25.65 6/28/2020 5:30,4,25.6 6/28/2020 5:30,3,25.46 6/28/2020 5:30,2,22.65 6/28/2020 5:30,1,20.97 6/28/2020 5:30,0.5,20.98 6/28/2020 6:30,9.15,25.57 6/28/2020 6:30,9,25.57 6/28/2020 6:30,8,25.57 6/28/2020 6:30,7,25.57 6/28/2020 6:30,6,25.57 6/28/2020 6:30,5,25.57 6/28/2020 6:30,4,25.55 6/28/2020 6:30,3,25.49 6/28/2020 6:30,2,23.29 6/28/2020 6:30,1,21.01 6/28/2020 6:30,0.5,21.01 6/28/2020 7:30,9.16,25.51 6/28/2020 7:30,9,25.51 6/28/2020 7:30,8,25.51 6/28/2020 7:30,7,25.51 6/28/2020 7:30,6,25.51 6/28/2020 7:30,5,25.51 6/28/2020 7:30,4,25.51 6/28/2020 7:30,3,25.45 6/28/2020 7:30,2,23.4 6/28/2020 7:30,1,21.02 6/28/2020 7:30,0.5,21.01 6/28/2020 8:30,9.16,25.48 6/28/2020 8:30,9,25.48 6/28/2020 8:30,8,25.48 6/28/2020 8:30,7,25.48 6/28/2020 8:30,6,25.48 6/28/2020 8:30,5,25.49 6/28/2020 8:30,4,25.49 6/28/2020 8:30,3,25.44 6/28/2020 8:30,2,23.45 6/28/2020 8:30,1,21.02 6/28/2020 8:30,0.5,21.02 6/28/2020 9:30,9.15,25.43 6/28/2020 9:30,9,25.43 6/28/2020 9:30,8,25.43 6/28/2020 9:30,7,25.43 6/28/2020 9:30,6,25.43 6/28/2020 9:30,5,25.44 6/28/2020 9:30,4,25.43 6/28/2020 9:30,3,25.44 6/28/2020 9:30,2,23.11 6/28/2020 9:30,1,21.02 6/28/2020 9:30,0.5,21.01 6/28/2020 10:30,9.15,25.43 6/28/2020 10:30,9,25.43 6/28/2020 10:30,8,25.43 6/28/2020 10:30,7,25.43 6/28/2020 10:30,6,25.43 6/28/2020 10:30,5,25.43 6/28/2020 10:30,4,25.43 6/28/2020 10:30,3,25.4 6/28/2020 10:30,2,23.21 6/28/2020 10:30,1,21.01 6/28/2020 10:30,0.5,21.01 6/28/2020 11:30,9.15,25.43 6/28/2020 11:30,9,25.43 6/28/2020 11:30,8,25.43 6/28/2020 11:30,7,25.43 6/28/2020 11:30,6,25.43 6/28/2020 11:30,5,25.44 6/28/2020 11:30,4,25.44 6/28/2020 11:30,3,25.4 6/28/2020 11:30,2,22.29 6/28/2020 11:30,1,21.02 6/28/2020 11:30,0.5,21.02 6/28/2020 12:30,9.16,25.43 6/28/2020 12:30,9,25.43 6/28/2020 12:30,8,25.43 6/28/2020 12:30,7,25.43 6/28/2020 12:30,6,25.43 6/28/2020 12:30,5,25.43 6/28/2020 12:30,4,25.42 6/28/2020 12:30,3,25.4 6/28/2020 12:30,2,21.33 6/28/2020 12:30,1,21.02 6/28/2020 12:30,0.5,21.02 6/28/2020 13:30,9.15,25.47 6/28/2020 13:30,9,25.47 6/28/2020 13:30,8,25.47 6/28/2020 13:30,7,25.47 6/28/2020 13:30,6,25.47 6/28/2020 13:30,5,25.45 6/28/2020 13:30,4,25.45 6/28/2020 13:30,3,25.39 6/28/2020 13:30,2,21.09 6/28/2020 13:30,1,21.03 6/28/2020 13:30,0.5,21.03 6/28/2020 14:30,9.15,25.48 6/28/2020 14:30,9,25.48 6/28/2020 14:30,8,25.48 6/28/2020 14:30,7,25.48 6/28/2020 14:30,6,25.48 6/28/2020 14:30,5,25.49 6/28/2020 14:30,4,25.49 6/28/2020 14:30,3,25.45 6/28/2020 14:30,2,21.12 6/28/2020 14:30,1,21.04 6/28/2020 14:30,0.5,21.04 6/28/2020 15:30,9.15,25.49 6/28/2020 15:30,9,25.49 6/28/2020 15:30,8,25.49 6/28/2020 15:30,7,25.49 6/28/2020 15:30,6,25.49 6/28/2020 15:30,5,25.49 6/28/2020 15:30,4,25.49 6/28/2020 15:30,3,25.46 6/28/2020 15:30,2,21.23 6/28/2020 15:30,1,21.06 6/28/2020 15:30,0.5,21.07 6/28/2020 16:30,9.15,25.44 6/28/2020 16:30,9,25.44 6/28/2020 16:30,8,25.44 6/28/2020 16:30,7,25.44 6/28/2020 16:30,6,25.44 6/28/2020 16:30,5,25.44 6/28/2020 16:30,4,25.44 6/28/2020 16:30,3,22.55 6/28/2020 16:30,2,21.11 6/28/2020 16:30,1,21.1 6/28/2020 16:30,0.5,21.11 6/28/2020 17:30,9.15,25.47 6/28/2020 17:30,9,25.47 6/28/2020 17:30,8,25.47 6/28/2020 17:30,7,25.47 6/28/2020 17:30,6,25.47 6/28/2020 17:30,5,25.44 6/28/2020 17:30,4,25.44 6/28/2020 17:30,3,23.53 6/28/2020 17:30,2,21.16 6/28/2020 17:30,1,21.15 6/28/2020 17:30,0.5,21.1 6/28/2020 18:30,9.14,25.51 6/28/2020 18:30,9,25.51 6/28/2020 18:30,8,25.51 6/28/2020 18:30,7,25.51 6/28/2020 18:30,6,25.51 6/28/2020 18:30,5,25.5 6/28/2020 18:30,4,25.45 6/28/2020 18:30,3,25.18 6/28/2020 18:30,2,21.13 6/28/2020 18:30,1,21.1 6/28/2020 18:30,0.5,21.09 6/28/2020 19:30,9.16,25.5 6/28/2020 19:30,9,25.5 6/28/2020 19:30,8,25.5 6/28/2020 19:30,7,25.5 6/28/2020 19:30,6,25.5 6/28/2020 19:30,5,25.46 6/28/2020 19:30,4,25.4 6/28/2020 19:30,3,25.2 6/28/2020 19:30,2,21.11 6/28/2020 19:30,1,21.07 6/28/2020 19:30,0.5,21.07 6/28/2020 20:30,9.16,25.49 6/28/2020 20:30,9,25.49 6/28/2020 20:30,8,25.49 6/28/2020 20:30,7,25.49 6/28/2020 20:30,6,25.49 6/28/2020 20:30,5,25.48 6/28/2020 20:30,4,25.46 6/28/2020 20:30,3,25.36 6/28/2020 20:30,2,22.97 6/28/2020 20:30,1,21.05 6/28/2020 20:30,0.5,21.04 6/28/2020 21:30,9.15,25.48 6/28/2020 21:30,9,25.48 6/28/2020 21:30,8,25.48 6/28/2020 21:30,7,25.48 6/28/2020 21:30,6,25.48 6/28/2020 21:30,5,25.46 6/28/2020 21:30,4,25.43 6/28/2020 21:30,3,25.29 6/28/2020 21:30,2,23.24 6/28/2020 21:30,1,21.03 6/28/2020 21:30,0.5,21.03 6/28/2020 22:30,9.13,25.49 6/28/2020 22:30,9,25.49 6/28/2020 22:30,8,25.49 6/28/2020 22:30,7,25.49 6/28/2020 22:30,6,25.49 6/28/2020 22:30,5,25.49 6/28/2020 22:30,4,25.43 6/28/2020 22:30,3,25.38 6/28/2020 22:30,2,23.37 6/28/2020 22:30,1,21.02 6/28/2020 22:30,0.5,21.01 6/28/2020 23:30,9.13,25.5 6/28/2020 23:30,9,25.5 6/28/2020 23:30,8,25.5 6/28/2020 23:30,7,25.5 6/28/2020 23:30,6,25.5 6/28/2020 23:30,5,25.41 6/28/2020 23:30,4,25.26 6/28/2020 23:30,3,25.19 6/28/2020 23:30,2,23.36 6/28/2020 23:30,1,21.03 6/28/2020 23:30,0.5,21.01 6/29/2020 0:30,9.14,25.42 6/29/2020 0:30,9,25.42 6/29/2020 0:30,8,25.42 6/29/2020 0:30,7,25.42 6/29/2020 0:30,6,25.42 6/29/2020 0:30,5,25.34 6/29/2020 0:30,4,25.23 6/29/2020 0:30,3,25.19 6/29/2020 0:30,2,23.62 6/29/2020 0:30,1,21.03 6/29/2020 0:30,0.5,21.01 6/29/2020 1:30,9.14,25.42 6/29/2020 1:30,9,25.42 6/29/2020 1:30,8,25.42 6/29/2020 1:30,7,25.42 6/29/2020 1:30,6,25.42 6/29/2020 1:30,5,25.39 6/29/2020 1:30,4,25.24 6/29/2020 1:30,3,25.21 6/29/2020 1:30,2,23.45 6/29/2020 1:30,1,21.02 6/29/2020 1:30,0.5,21.01 6/29/2020 2:30,9.14,25.31 6/29/2020 2:30,9,25.31 6/29/2020 2:30,8,25.31 6/29/2020 2:30,7,25.31 6/29/2020 2:30,6,25.31 6/29/2020 2:30,5,25.28 6/29/2020 2:30,4,25.2 6/29/2020 2:30,3,25.15 6/29/2020 2:30,2,23.35 6/29/2020 2:30,1,21.04 6/29/2020 2:30,0.5,21.03 6/29/2020 3:30,9.15,25.27 6/29/2020 3:30,9,25.27 6/29/2020 3:30,8,25.27 6/29/2020 3:30,7,25.27 6/29/2020 3:30,6,25.27 6/29/2020 3:30,5,25.27 6/29/2020 3:30,4,25.22 6/29/2020 3:30,3,24.84 6/29/2020 3:30,2,23.1 6/29/2020 3:30,1,21.25 6/29/2020 3:30,0.5,21.05 6/29/2020 4:30,9.14,25.23 6/29/2020 4:30,9,25.23 6/29/2020 4:30,8,25.23 6/29/2020 4:30,7,25.23 6/29/2020 4:30,6,25.23 6/29/2020 4:30,5,25.24 6/29/2020 4:30,4,25.21 6/29/2020 4:30,3,24.93 6/29/2020 4:30,2,23.53 6/29/2020 4:30,1,21.16 6/29/2020 4:30,0.5,21.08 6/29/2020 5:30,9.14,25.13 6/29/2020 5:30,9,25.13 6/29/2020 5:30,8,25.13 6/29/2020 5:30,7,25.13 6/29/2020 5:30,6,25.13 6/29/2020 5:30,5,25.15 6/29/2020 5:30,4,24.48 6/29/2020 5:30,3,23.78 6/29/2020 5:30,2,23.05 6/29/2020 5:30,1,21.18 6/29/2020 5:30,0.5,21.2 6/29/2020 6:30,9.14,25.16 6/29/2020 6:30,9,25.16 6/29/2020 6:30,8,25.16 6/29/2020 6:30,7,25.16 6/29/2020 6:30,6,25.16 6/29/2020 6:30,5,25.1 6/29/2020 6:30,4,24.64 6/29/2020 6:30,3,23.64 6/29/2020 6:30,2,22.98 6/29/2020 6:30,1,22.1 6/29/2020 6:30,0.5,21.69 6/29/2020 7:30,9.14,25.12 6/29/2020 7:30,9,25.12 6/29/2020 7:30,8,25.12 6/29/2020 7:30,7,25.12 6/29/2020 7:30,6,25.12 6/29/2020 7:30,5,25.03 6/29/2020 7:30,4,24.34 6/29/2020 7:30,3,23.51 6/29/2020 7:30,2,22.9 6/29/2020 7:30,1,21.83 6/29/2020 7:30,0.5,21.55 6/29/2020 8:30,9.14,25 6/29/2020 8:30,9,25.0 6/29/2020 8:30,8,25.0 6/29/2020 8:30,7,25 6/29/2020 8:30,6,25 6/29/2020 8:30,5,24.99 6/29/2020 8:30,4,24.39 6/29/2020 8:30,3,23.53 6/29/2020 8:30,2,22.96 6/29/2020 8:30,1,22.63 6/29/2020 8:30,0.5,21.91 6/29/2020 9:30,9.14,24.79 6/29/2020 9:30,9,24.79 6/29/2020 9:30,8,24.79 6/29/2020 9:30,7,24.79 6/29/2020 9:30,6,24.79 6/29/2020 9:30,5,24.22 6/29/2020 9:30,4,23.45 6/29/2020 9:30,3,22.94 6/29/2020 9:30,2,22.77 6/29/2020 9:30,1,22.63 6/29/2020 9:30,0.5,22.25 6/29/2020 10:30,9.14,24.79 6/29/2020 10:30,9,24.79 6/29/2020 10:30,8,24.79 6/29/2020 10:30,7,24.79 6/29/2020 10:30,6,24.79 6/29/2020 10:30,5,24.62 6/29/2020 10:30,4,23.61 6/29/2020 10:30,3,22.81 6/29/2020 10:30,2,22.6 6/29/2020 10:30,1,22.55 6/29/2020 10:30,0.5,22.27 6/29/2020 11:30,9.13,24.79 6/29/2020 11:30,9,24.79 6/29/2020 11:30,8,24.79 6/29/2020 11:30,7,24.79 6/29/2020 11:30,6,24.79 6/29/2020 11:30,5,24.8 6/29/2020 11:30,4,24.38 6/29/2020 11:30,3,23.28 6/29/2020 11:30,2,22.85 6/29/2020 11:30,1,22.5 6/29/2020 11:30,0.5,22.4 6/29/2020 12:30,9.13,24.73 6/29/2020 12:30,9,24.73 6/29/2020 12:30,8,24.73 6/29/2020 12:30,7,24.73 6/29/2020 12:30,6,24.73 6/29/2020 12:30,5,24.75 6/29/2020 12:30,4,24.28 6/29/2020 12:30,3,23.54 6/29/2020 12:30,2,22.79 6/29/2020 12:30,1,22.44 6/29/2020 12:30,0.5,22.34 6/29/2020 13:30,9.13,24.75 6/29/2020 13:30,9,24.75 6/29/2020 13:30,8,24.75 6/29/2020 13:30,7,24.75 6/29/2020 13:30,6,24.75 6/29/2020 13:30,5,24.72 6/29/2020 13:30,4,24.49 6/29/2020 13:30,3,23.85 6/29/2020 13:30,2,23.06 6/29/2020 13:30,1,22.55 6/29/2020 13:30,0.5,22.41 6/29/2020 14:30,9.13,24.71 6/29/2020 14:30,9,24.71 6/29/2020 14:30,8,24.71 6/29/2020 14:30,7,24.71 6/29/2020 14:30,6,24.71 6/29/2020 14:30,5,24.53 6/29/2020 14:30,4,24.03 6/29/2020 14:30,3,23.23 6/29/2020 14:30,2,22.8 6/29/2020 14:30,1,22.58 6/29/2020 14:30,0.5,22.51 6/29/2020 15:30,9.13,24.57 6/29/2020 15:30,9,24.57 6/29/2020 15:30,8,24.57 6/29/2020 15:30,7,24.57 6/29/2020 15:30,6,24.57 6/29/2020 15:30,5,24.39 6/29/2020 15:30,4,23.7 6/29/2020 15:30,3,23.2 6/29/2020 15:30,2,22.88 6/29/2020 15:30,1,22.58 6/29/2020 15:30,0.5,22.55 6/29/2020 16:30,9.12,24.48 6/29/2020 16:30,9,24.48 6/29/2020 16:30,8,24.48 6/29/2020 16:30,7,24.48 6/29/2020 16:30,6,24.48 6/29/2020 16:30,5,24.37 6/29/2020 16:30,4,23.65 6/29/2020 16:30,3,23.02 6/29/2020 16:30,2,22.81 6/29/2020 16:30,1,22.63 6/29/2020 16:30,0.5,22.54 6/29/2020 17:30,9.12,24.53 6/29/2020 17:30,9,24.53 6/29/2020 17:30,8,24.53 6/29/2020 17:30,7,24.53 6/29/2020 17:30,6,24.53 6/29/2020 17:30,5,24.31 6/29/2020 17:30,4,23.6 6/29/2020 17:30,3,22.97 6/29/2020 17:30,2,22.78 6/29/2020 17:30,1,22.64 6/29/2020 17:30,0.5,22.54 6/29/2020 18:30,9.12,24.44 6/29/2020 18:30,9,24.44 6/29/2020 18:30,8,24.44 6/29/2020 18:30,7,24.44 6/29/2020 18:30,6,24.44 6/29/2020 18:30,5,24.27 6/29/2020 18:30,4,23.43 6/29/2020 18:30,3,22.94 6/29/2020 18:30,2,22.72 6/29/2020 18:30,1,22.6 6/29/2020 18:30,0.5,22.55 6/29/2020 19:30,9.12,24.6 6/29/2020 19:30,9,24.6 6/29/2020 19:30,8,24.56 6/29/2020 19:30,7,24.53 6/29/2020 19:30,6,24.33 6/29/2020 19:30,5,23.77 6/29/2020 19:30,4,23.32 6/29/2020 19:30,3,22.9 6/29/2020 19:30,2,22.72 6/29/2020 19:30,1,22.57 6/29/2020 19:30,0.5,22.51 6/29/2020 20:30,9.12,24.86 6/29/2020 20:30,9,24.85 6/29/2020 20:30,8,24.76 6/29/2020 20:30,7,24.68 6/29/2020 20:30,6,24.16 6/29/2020 20:30,5,23.34 6/29/2020 20:30,4,22.94 6/29/2020 20:30,3,22.76 6/29/2020 20:30,2,22.68 6/29/2020 20:30,1,22.51 6/29/2020 20:30,0.5,22.49 6/29/2020 21:30,9.12,25.02 6/29/2020 21:30,9,25.01 6/29/2020 21:30,8,24.91 6/29/2020 21:30,7,24.82 6/29/2020 21:30,6,24.24 6/29/2020 21:30,5,23.47 6/29/2020 21:30,4,22.86 6/29/2020 21:30,3,22.72 6/29/2020 21:30,2,22.63 6/29/2020 21:30,1,22.48 6/29/2020 21:30,0.5,22.48 6/29/2020 22:30,9.12,25.7 6/29/2020 22:30,9,25.69 6/29/2020 22:30,8,25.56 6/29/2020 22:30,7,25.44 6/29/2020 22:30,6,24.63 6/29/2020 22:30,5,23.6 6/29/2020 22:30,4,22.9 6/29/2020 22:30,3,22.73 6/29/2020 22:30,2,22.6 6/29/2020 22:30,1,22.5 6/29/2020 22:30,0.5,22.51 6/29/2020 23:30,9.12,25.63 6/29/2020 23:30,9,25.62 6/29/2020 23:30,8,25.5 6/29/2020 23:30,7,25.39 6/29/2020 23:30,6,24.69 6/29/2020 23:30,5,23.78 6/29/2020 23:30,4,23.11 6/29/2020 23:30,3,22.78 6/29/2020 23:30,2,22.62 6/29/2020 23:30,1,22.52 6/29/2020 23:30,0.5,22.52 6/30/2020 0:30,9.12,25.73 6/30/2020 0:30,9,25.72 6/30/2020 0:30,8,25.6 6/30/2020 0:30,7,25.49 6/30/2020 0:30,6,24.76 6/30/2020 0:30,5,23.95 6/30/2020 0:30,4,23.15 6/30/2020 0:30,3,22.78 6/30/2020 0:30,2,22.63 6/30/2020 0:30,1,22.54 6/30/2020 0:30,0.5,22.51 6/30/2020 1:30,9.13,25.14 6/30/2020 1:30,9,25.13 6/30/2020 1:30,8,25.08 6/30/2020 1:30,7,25.02 6/30/2020 1:30,6,24.64 6/30/2020 1:30,5,24.15 6/30/2020 1:30,4,23.08 6/30/2020 1:30,3,22.77 6/30/2020 1:30,2,22.64 6/30/2020 1:30,1,22.55 6/30/2020 1:30,0.5,22.53 6/30/2020 2:30,9.13,24.58 6/30/2020 2:30,9,24.58 6/30/2020 2:30,8,24.58 6/30/2020 2:30,7,24.58 6/30/2020 2:30,6,24.58 6/30/2020 2:30,5,24.39 6/30/2020 2:30,4,23.29 6/30/2020 2:30,3,22.81 6/30/2020 2:30,2,22.64 6/30/2020 2:30,1,22.57 6/30/2020 2:30,0.5,22.53 6/30/2020 3:30,9.13,24.77 6/30/2020 3:30,9,24.77 6/30/2020 3:30,8,24.77 6/30/2020 3:30,7,24.77 6/30/2020 3:30,6,24.77 6/30/2020 3:30,5,24.65 6/30/2020 3:30,4,23.6 6/30/2020 3:30,3,22.84 6/30/2020 3:30,2,22.62 6/30/2020 3:30,1,22.57 6/30/2020 3:30,0.5,22.56 6/30/2020 4:30,9.13,24.73 6/30/2020 4:30,9,24.73 6/30/2020 4:30,8,24.73 6/30/2020 4:30,7,24.73 6/30/2020 4:30,6,24.73 6/30/2020 4:30,5,24.75 6/30/2020 4:30,4,24.69 6/30/2020 4:30,3,23.72 6/30/2020 4:30,2,22.63 6/30/2020 4:30,1,22.54 6/30/2020 4:30,0.5,22.53 6/30/2020 5:30,9.13,24.8 6/30/2020 5:30,9,24.8 6/30/2020 5:30,8,24.8 6/30/2020 5:30,7,24.8 6/30/2020 5:30,6,24.8 6/30/2020 5:30,5,24.77 6/30/2020 5:30,4,24.76 6/30/2020 5:30,3,24.75 6/30/2020 5:30,2,23.86 6/30/2020 5:30,1,22.59 6/30/2020 5:30,0.5,22.5 6/30/2020 6:30,9.12,24.71 6/30/2020 6:30,9,24.71 6/30/2020 6:30,8,24.71 6/30/2020 6:30,7,24.71 6/30/2020 6:30,6,24.71 6/30/2020 6:30,5,24.74 6/30/2020 6:30,4,24.74 6/30/2020 6:30,3,24.72 6/30/2020 6:30,2,23.78 6/30/2020 6:30,1,22.59 6/30/2020 6:30,0.5,22.52 6/30/2020 7:30,9.12,24.69 6/30/2020 7:30,9,24.69 6/30/2020 7:30,8,24.69 6/30/2020 7:30,7,24.69 6/30/2020 7:30,6,24.69 6/30/2020 7:30,5,24.7 6/30/2020 7:30,4,24.7 6/30/2020 7:30,3,24.66 6/30/2020 7:30,2,23.78 6/30/2020 7:30,1,22.61 6/30/2020 7:30,0.5,22.52 6/30/2020 8:30,9.12,24.62 6/30/2020 8:30,9,24.62 6/30/2020 8:30,8,24.62 6/30/2020 8:30,7,24.62 6/30/2020 8:30,6,24.62 6/30/2020 8:30,5,24.63 6/30/2020 8:30,4,24.62 6/30/2020 8:30,3,24.61 6/30/2020 8:30,2,24.46 6/30/2020 8:30,1,22.8 6/30/2020 8:30,0.5,22.7 6/30/2020 9:30,9.12,24.58 6/30/2020 9:30,9,24.58 6/30/2020 9:30,8,24.58 6/30/2020 9:30,7,24.58 6/30/2020 9:30,6,24.58 6/30/2020 9:30,5,24.58 6/30/2020 9:30,4,24.58 6/30/2020 9:30,3,24.56 6/30/2020 9:30,2,23.63 6/30/2020 9:30,1,22.52 6/30/2020 9:30,0.5,22.16 6/30/2020 10:30,9.12,24.51 6/30/2020 10:30,9,24.51 6/30/2020 10:30,8,24.51 6/30/2020 10:30,7,24.51 6/30/2020 10:30,6,24.51 6/30/2020 10:30,5,24.53 6/30/2020 10:30,4,24.53 6/30/2020 10:30,3,24.47 6/30/2020 10:30,2,23.37 6/30/2020 10:30,1,22.46 6/30/2020 10:30,0.5,22.17 6/30/2020 11:30,9.12,24.39 6/30/2020 11:30,9,24.39 6/30/2020 11:30,8,24.39 6/30/2020 11:30,7,24.39 6/30/2020 11:30,6,24.39 6/30/2020 11:30,5,24.41 6/30/2020 11:30,4,24.32 6/30/2020 11:30,3,24.09 6/30/2020 11:30,2,23.01 6/30/2020 11:30,1,22.37 6/30/2020 11:30,0.5,22.1 6/30/2020 12:30,9.12,24.16 6/30/2020 12:30,9,24.16 6/30/2020 12:30,8,24.16 6/30/2020 12:30,7,24.16 6/30/2020 12:30,6,24.16 6/30/2020 12:30,5,24.18 6/30/2020 12:30,4,24.18 6/30/2020 12:30,3,22.88 6/30/2020 12:30,2,22.43 6/30/2020 12:30,1,22.21 6/30/2020 12:30,0.5,22.22 6/30/2020 13:30,9.12,24.14 6/30/2020 13:30,9,24.14 6/30/2020 13:30,8,24.14 6/30/2020 13:30,7,24.14 6/30/2020 13:30,6,24.14 6/30/2020 13:30,5,24.15 6/30/2020 13:30,4,23.64 6/30/2020 13:30,3,22.75 6/30/2020 13:30,2,22.42 6/30/2020 13:30,1,22.34 6/30/2020 13:30,0.5,22.33 6/30/2020 14:30,9.12,24.09 6/30/2020 14:30,9,24.09 6/30/2020 14:30,8,24.09 6/30/2020 14:30,7,24.09 6/30/2020 14:30,6,24.09 6/30/2020 14:30,5,24.06 6/30/2020 14:30,4,23.16 6/30/2020 14:30,3,22.62 6/30/2020 14:30,2,22.48 6/30/2020 14:30,1,22.39 6/30/2020 14:30,0.5,22.43 6/30/2020 15:30,9.12,24.13 6/30/2020 15:30,9,24.13 6/30/2020 15:30,8,24.13 6/30/2020 15:30,7,24.13 6/30/2020 15:30,6,24.11 6/30/2020 15:30,5,23.99 6/30/2020 15:30,4,23.29 6/30/2020 15:30,3,22.74 6/30/2020 15:30,2,22.55 6/30/2020 15:30,1,22.51 6/30/2020 15:30,0.5,22.44 6/30/2020 16:30,9.12,24.39 6/30/2020 16:30,9,24.39 6/30/2020 16:30,8,24.37 6/30/2020 16:30,7,24.35 6/30/2020 16:30,6,24.21 6/30/2020 16:30,5,24.07 6/30/2020 16:30,4,23.21 6/30/2020 16:30,3,22.89 6/30/2020 16:30,2,22.67 6/30/2020 16:30,1,22.57 6/30/2020 16:30,0.5,22.55 6/30/2020 17:30,9.12,25.45 6/30/2020 17:30,9,25.44 6/30/2020 17:30,8,25.34 6/30/2020 17:30,7,25.25 6/30/2020 17:30,6,24.65 6/30/2020 17:30,5,23.98 6/30/2020 17:30,4,23.42 6/30/2020 17:30,3,23.03 6/30/2020 17:30,2,22.76 6/30/2020 17:30,1,22.59 6/30/2020 17:30,0.5,22.55 6/30/2020 18:30,9.11,27.15 6/30/2020 18:30,9,27.13 6/30/2020 18:30,8,26.91 6/30/2020 18:30,7,26.7 6/30/2020 18:30,6,25.33 6/30/2020 18:30,5,23.92 6/30/2020 18:30,4,23.48 6/30/2020 18:30,3,23.17 6/30/2020 18:30,2,22.85 6/30/2020 18:30,1,22.6 6/30/2020 18:30,0.5,22.58 6/30/2020 19:30,9.11,27.77 6/30/2020 19:30,9,27.74 6/30/2020 19:30,8,27.49 6/30/2020 19:30,7,27.24 6/30/2020 19:30,6,25.66 6/30/2020 19:30,5,23.98 6/30/2020 19:30,4,23.87 6/30/2020 19:30,3,23.59 6/30/2020 19:30,2,23.27 6/30/2020 19:30,1,22.63 6/30/2020 19:30,0.5,22.61 6/30/2020 20:30,9.11,27.55 6/30/2020 20:30,9,27.52 6/30/2020 20:30,8,27.3 6/30/2020 20:30,7,27.07 6/30/2020 20:30,6,25.63 6/30/2020 20:30,5,24.12 6/30/2020 20:30,4,23.95 6/30/2020 20:30,3,23.78 6/30/2020 20:30,2,23.45 6/30/2020 20:30,1,22.63 6/30/2020 20:30,0.5,22.58 6/30/2020 21:30,9.11,27.19 6/30/2020 21:30,9,27.17 6/30/2020 21:30,8,26.96 6/30/2020 21:30,7,26.75 6/30/2020 21:30,6,25.43 6/30/2020 21:30,5,24.03 6/30/2020 21:30,4,23.9 6/30/2020 21:30,3,23.82 6/30/2020 21:30,2,23.38 6/30/2020 21:30,1,22.6 6/30/2020 21:30,0.5,22.56 6/30/2020 22:30,9.11,27.26 6/30/2020 22:30,9,27.24 6/30/2020 22:30,8,27.03 6/30/2020 22:30,7,26.83 6/30/2020 22:30,6,25.53 6/30/2020 22:30,5,24.15 6/30/2020 22:30,4,24.01 6/30/2020 22:30,3,23.78 6/30/2020 22:30,2,22.95 6/30/2020 22:30,1,22.53 6/30/2020 22:30,0.5,22.46 6/30/2020 23:30,9.11,27.06 6/30/2020 23:30,9,27.04 6/30/2020 23:30,8,26.85 6/30/2020 23:30,7,26.67 6/30/2020 23:30,6,25.5 6/30/2020 23:30,5,24.23 6/30/2020 23:30,4,24.02 6/30/2020 23:30,3,23.75 6/30/2020 23:30,2,22.92 6/30/2020 23:30,1,22.44 6/30/2020 23:30,0.5,22.07 7/1/2020 0:30,9.11,26.38 7/1/2020 0:30,9,26.36 7/1/2020 0:30,8,26.22 7/1/2020 0:30,7,26.07 7/1/2020 0:30,6,25.15 7/1/2020 0:30,5,24.17 7/1/2020 0:30,4,23.86 7/1/2020 0:30,3,23.22 7/1/2020 0:30,2,22.79 7/1/2020 0:30,1,22.35 7/1/2020 0:30,0.5,21.82 7/1/2020 1:30,9.12,25.82 7/1/2020 1:30,9,25.81 7/1/2020 1:30,8,25.7 7/1/2020 1:30,7,25.59 7/1/2020 1:30,6,24.91 7/1/2020 1:30,5,24.15 7/1/2020 1:30,4,23.85 7/1/2020 1:30,3,23.22 7/1/2020 1:30,2,22.72 7/1/2020 1:30,1,22.32 7/1/2020 1:30,0.5,21.75 7/1/2020 2:30,9.12,25.69 7/1/2020 2:30,9,25.68 7/1/2020 2:30,8,25.59 7/1/2020 2:30,7,25.51 7/1/2020 2:30,6,24.97 7/1/2020 2:30,5,24.22 7/1/2020 2:30,4,23.92 7/1/2020 2:30,3,23.49 7/1/2020 2:30,2,22.68 7/1/2020 2:30,1,22.09 7/1/2020 2:30,0.5,21.86 7/1/2020 3:30,9.12,25.58 7/1/2020 3:30,9,25.58 7/1/2020 3:30,8,25.54 7/1/2020 3:30,7,25.5 7/1/2020 3:30,6,25.26 7/1/2020 3:30,5,24.32 7/1/2020 3:30,4,24.02 7/1/2020 3:30,3,23.52 7/1/2020 3:30,2,22.69 7/1/2020 3:30,1,22.18 7/1/2020 3:30,0.5,21.98 7/1/2020 4:30,9.12,25.35 7/1/2020 4:30,9,25.35 7/1/2020 4:30,8,25.34 7/1/2020 4:30,7,25.33 7/1/2020 4:30,6,25.26 7/1/2020 4:30,5,24.93 7/1/2020 4:30,4,24.2 7/1/2020 4:30,3,23.73 7/1/2020 4:30,2,22.95 7/1/2020 4:30,1,22.33 7/1/2020 4:30,0.5,22.12 7/1/2020 5:30,9.12,25.18 7/1/2020 5:30,9,25.18 7/1/2020 5:30,8,25.17 7/1/2020 5:30,7,25.17 7/1/2020 5:30,6,25.13 7/1/2020 5:30,5,25.15 7/1/2020 5:30,4,24.68 7/1/2020 5:30,3,23.76 7/1/2020 5:30,2,23.03 7/1/2020 5:30,1,22.54 7/1/2020 5:30,0.5,22.25 7/1/2020 6:30,9.12,25.06 7/1/2020 6:30,9,25.06 7/1/2020 6:30,8,25.06 7/1/2020 6:30,7,25.06 7/1/2020 6:30,6,25.05 7/1/2020 6:30,5,25.05 7/1/2020 6:30,4,25 7/1/2020 6:30,3,24.35 7/1/2020 6:30,2,23.26 7/1/2020 6:30,1,22.68 7/1/2020 6:30,0.5,22.56 7/1/2020 7:30,9.12,24.96 7/1/2020 7:30,9,24.96 7/1/2020 7:30,8,24.95 7/1/2020 7:30,7,24.94 7/1/2020 7:30,6,24.88 7/1/2020 7:30,5,24.79 7/1/2020 7:30,4,24.59 7/1/2020 7:30,3,23.86 7/1/2020 7:30,2,23.1 7/1/2020 7:30,1,22.46 7/1/2020 7:30,0.5,22.2 7/1/2020 8:30,9.12,24.79 7/1/2020 8:30,9,24.79 7/1/2020 8:30,8,24.78 7/1/2020 8:30,7,24.77 7/1/2020 8:30,6,24.7 7/1/2020 8:30,5,24.65 7/1/2020 8:30,4,24.54 7/1/2020 8:30,3,23.94 7/1/2020 8:30,2,23.16 7/1/2020 8:30,1,22.52 7/1/2020 8:30,0.5,22.32 7/1/2020 9:30,9.12,24.59 7/1/2020 9:30,9,24.59 7/1/2020 9:30,8,24.58 7/1/2020 9:30,7,24.57 7/1/2020 9:30,6,24.5 7/1/2020 9:30,5,24.44 7/1/2020 9:30,4,24.45 7/1/2020 9:30,3,24.45 7/1/2020 9:30,2,23.84 7/1/2020 9:30,1,22.69 7/1/2020 9:30,0.5,22.62 7/1/2020 10:30,9.12,24.57 7/1/2020 10:30,9,24.57 7/1/2020 10:30,8,24.55 7/1/2020 10:30,7,24.53 7/1/2020 10:30,6,24.41 7/1/2020 10:30,5,24.31 7/1/2020 10:30,4,24.31 7/1/2020 10:30,3,24.31 7/1/2020 10:30,2,23.88 7/1/2020 10:30,1,22.73 7/1/2020 10:30,0.5,22.64 7/1/2020 11:30,9.12,24.42 7/1/2020 11:30,9,24.42 7/1/2020 11:30,8,24.4 7/1/2020 11:30,7,24.38 7/1/2020 11:30,6,24.24 7/1/2020 11:30,5,24.14 7/1/2020 11:30,4,24.15 7/1/2020 11:30,3,24.14 7/1/2020 11:30,2,23.7 7/1/2020 11:30,1,22.68 7/1/2020 11:30,0.5,22.62 7/1/2020 12:30,9.13,24.42 7/1/2020 12:30,9,24.42 7/1/2020 12:30,8,24.39 7/1/2020 12:30,7,24.36 7/1/2020 12:30,6,24.16 7/1/2020 12:30,5,23.99 7/1/2020 12:30,4,24.01 7/1/2020 12:30,3,24 7/1/2020 12:30,2,23.98 7/1/2020 12:30,1,23.91 7/1/2020 12:30,0.5,23.57 7/1/2020 13:30,9.12,24.35 7/1/2020 13:30,9,24.35 7/1/2020 13:30,8,24.31 7/1/2020 13:30,7,24.28 7/1/2020 13:30,6,24.09 7/1/2020 13:30,5,23.93 7/1/2020 13:30,4,23.93 7/1/2020 13:30,3,23.9 7/1/2020 13:30,2,23.39 7/1/2020 13:30,1,21.93 7/1/2020 13:30,0.5,22.43 7/1/2020 14:30,9.12,24.25 7/1/2020 14:30,9,24.25 7/1/2020 14:30,8,24.22 7/1/2020 14:30,7,24.2 7/1/2020 14:30,6,24.05 7/1/2020 14:30,5,23.93 7/1/2020 14:30,4,23.93 7/1/2020 14:30,3,23.92 7/1/2020 14:30,2,23.58 7/1/2020 14:30,1,22.27 7/1/2020 14:30,0.5,22.05 7/1/2020 15:30,9.12,24.33 7/1/2020 15:30,9,24.33 7/1/2020 15:30,8,24.3 7/1/2020 15:30,7,24.27 7/1/2020 15:30,6,24.09 7/1/2020 15:30,5,23.88 7/1/2020 15:30,4,23.85 7/1/2020 15:30,3,23.83 7/1/2020 15:30,2,23.44 7/1/2020 15:30,1,21.94 7/1/2020 15:30,0.5,21.77 7/1/2020 16:30,9.12,24.68 7/1/2020 16:30,9,24.67 7/1/2020 16:30,8,24.63 7/1/2020 16:30,7,24.59 7/1/2020 16:30,6,24.34 7/1/2020 16:30,5,24.04 7/1/2020 16:30,4,23.9 7/1/2020 16:30,3,23.83 7/1/2020 16:30,2,23.04 7/1/2020 16:30,1,21.94 7/1/2020 16:30,0.5,21.85 7/1/2020 17:30,9.12,25.44 7/1/2020 17:30,9,25.43 7/1/2020 17:30,8,25.34 7/1/2020 17:30,7,25.25 7/1/2020 17:30,6,24.67 7/1/2020 17:30,5,24.08 7/1/2020 17:30,4,24 7/1/2020 17:30,3,23.84 7/1/2020 17:30,2,23.14 7/1/2020 17:30,1,22.49 7/1/2020 17:30,0.5,22.28 7/1/2020 18:30,9.12,26.22 7/1/2020 18:30,9,26.2 7/1/2020 18:30,8,26.06 7/1/2020 18:30,7,25.91 7/1/2020 18:30,6,24.97 7/1/2020 18:30,5,24.05 7/1/2020 18:30,4,24.04 7/1/2020 18:30,3,23.71 7/1/2020 18:30,2,23.2 7/1/2020 18:30,1,22.42 7/1/2020 18:30,0.5,22.24 7/1/2020 19:30,9.11,27.24 7/1/2020 19:30,9,27.22 7/1/2020 19:30,8,26.99 7/1/2020 19:30,7,26.77 7/1/2020 19:30,6,25.37 7/1/2020 19:30,5,23.96 7/1/2020 19:30,4,23.91 7/1/2020 19:30,3,23.87 7/1/2020 19:30,2,23.23 7/1/2020 19:30,1,22.34 7/1/2020 19:30,0.5,22.2 7/1/2020 20:30,9.11,27.89 7/1/2020 20:30,9,27.86 7/1/2020 20:30,8,27.6 7/1/2020 20:30,7,27.34 7/1/2020 20:30,6,25.66 7/1/2020 20:30,5,23.94 7/1/2020 20:30,4,23.82 7/1/2020 20:30,3,23.79 7/1/2020 20:30,2,23.4 7/1/2020 20:30,1,22.6 7/1/2020 20:30,0.5,22.18 7/1/2020 21:30,9.11,27.67 7/1/2020 21:30,9,27.64 7/1/2020 21:30,8,27.4 7/1/2020 21:30,7,27.16 7/1/2020 21:30,6,25.61 7/1/2020 21:30,5,23.98 7/1/2020 21:30,4,23.85 7/1/2020 21:30,3,23.76 7/1/2020 21:30,2,23.35 7/1/2020 21:30,1,22.55 7/1/2020 21:30,0.5,22.2 7/1/2020 22:30,9.11,26.56 7/1/2020 22:30,9,26.54 7/1/2020 22:30,8,26.38 7/1/2020 22:30,7,26.22 7/1/2020 22:30,6,25.2 7/1/2020 22:30,5,24.07 7/1/2020 22:30,4,23.91 7/1/2020 22:30,3,23.81 7/1/2020 22:30,2,23.34 7/1/2020 22:30,1,22.41 7/1/2020 22:30,0.5,22.18 7/1/2020 23:30,9.12,26.62 7/1/2020 23:30,9,26.6 7/1/2020 23:30,8,26.44 7/1/2020 23:30,7,26.27 7/1/2020 23:30,6,25.23 7/1/2020 23:30,5,24.02 7/1/2020 23:30,4,23.88 7/1/2020 23:30,3,23.8 7/1/2020 23:30,2,23.39 7/1/2020 23:30,1,22.42 7/1/2020 23:30,0.5,22.17 7/2/2020 0:30,9.12,26.47 7/2/2020 0:30,9,26.45 7/2/2020 0:30,8,26.3 7/2/2020 0:30,7,26.15 7/2/2020 0:30,6,25.21 7/2/2020 0:30,5,24.15 7/2/2020 0:30,4,23.94 7/2/2020 0:30,3,23.84 7/2/2020 0:30,2,23.45 7/2/2020 0:30,1,22.4 7/2/2020 0:30,0.5,22.19 7/2/2020 1:30,9.13,26.19 7/2/2020 1:30,9,26.17 7/2/2020 1:30,8,26.06 7/2/2020 1:30,7,25.94 7/2/2020 1:30,6,25.2 7/2/2020 1:30,5,24.26 7/2/2020 1:30,4,24.04 7/2/2020 1:30,3,23.86 7/2/2020 1:30,2,23.44 7/2/2020 1:30,1,22.39 7/2/2020 1:30,0.5,22.06 7/2/2020 2:30,9.12,25.79 7/2/2020 2:30,9,25.78 7/2/2020 2:30,8,25.72 7/2/2020 2:30,7,25.65 7/2/2020 2:30,6,25.22 7/2/2020 2:30,5,24.59 7/2/2020 2:30,4,23.99 7/2/2020 2:30,3,23.8 7/2/2020 2:30,2,23.22 7/2/2020 2:30,1,22.12 7/2/2020 2:30,0.5,21.98 7/2/2020 3:30,9.12,25.46 7/2/2020 3:30,9,25.45 7/2/2020 3:30,8,25.41 7/2/2020 3:30,7,25.37 7/2/2020 3:30,6,25.12 7/2/2020 3:30,5,24.78 7/2/2020 3:30,4,24.1 7/2/2020 3:30,3,23.91 7/2/2020 3:30,2,23.48 7/2/2020 3:30,1,22.42 7/2/2020 3:30,0.5,22.08 7/2/2020 4:30,9.12,25.23 7/2/2020 4:30,9,25.23 7/2/2020 4:30,8,25.2 7/2/2020 4:30,7,25.18 7/2/2020 4:30,6,25.01 7/2/2020 4:30,5,24.85 7/2/2020 4:30,4,24.64 7/2/2020 4:30,3,24.03 7/2/2020 4:30,2,23.52 7/2/2020 4:30,1,22.55 7/2/2020 4:30,0.5,22.23 7/2/2020 5:30,9.12,24.91 7/2/2020 5:30,9,24.91 7/2/2020 5:30,8,24.9 7/2/2020 5:30,7,24.89 7/2/2020 5:30,6,24.82 7/2/2020 5:30,5,24.76 7/2/2020 5:30,4,24.74 7/2/2020 5:30,3,24.52 7/2/2020 5:30,2,23.87 7/2/2020 5:30,1,23.09 7/2/2020 5:30,0.5,21.96 7/2/2020 6:30,9.12,24.84 7/2/2020 6:30,9,24.84 7/2/2020 6:30,8,24.83 7/2/2020 6:30,7,24.83 7/2/2020 6:30,6,24.79 7/2/2020 6:30,5,24.78 7/2/2020 6:30,4,24.79 7/2/2020 6:30,3,24.59 7/2/2020 6:30,2,23.99 7/2/2020 6:30,1,22.51 7/2/2020 6:30,0.5,22.15 7/2/2020 7:30,9.12,24.8 7/2/2020 7:30,9,24.8 7/2/2020 7:30,8,24.8 7/2/2020 7:30,7,24.8 7/2/2020 7:30,6,24.8 7/2/2020 7:30,5,24.8 7/2/2020 7:30,4,24.79 7/2/2020 7:30,3,24.71 7/2/2020 7:30,2,24.16 7/2/2020 7:30,1,22.71 7/2/2020 7:30,0.5,22.1 7/2/2020 8:30,9.12,24.88 7/2/2020 8:30,9,24.88 7/2/2020 8:30,8,24.88 7/2/2020 8:30,7,24.88 7/2/2020 8:30,6,24.88 7/2/2020 8:30,5,24.87 7/2/2020 8:30,4,24.83 7/2/2020 8:30,3,24.67 7/2/2020 8:30,2,24.14 7/2/2020 8:30,1,22.87 7/2/2020 8:30,0.5,21.81 7/2/2020 9:30,9.12,24.83 7/2/2020 9:30,9,24.83 7/2/2020 9:30,8,24.83 7/2/2020 9:30,7,24.83 7/2/2020 9:30,6,24.83 7/2/2020 9:30,5,24.84 7/2/2020 9:30,4,24.79 7/2/2020 9:30,3,24.54 7/2/2020 9:30,2,23.89 7/2/2020 9:30,1,22.68 7/2/2020 9:30,0.5,21.91 7/2/2020 10:30,9.12,24.76 7/2/2020 10:30,9,24.76 7/2/2020 10:30,8,24.76 7/2/2020 10:30,7,24.76 7/2/2020 10:30,6,24.76 7/2/2020 10:30,5,24.78 7/2/2020 10:30,4,24.68 7/2/2020 10:30,3,24.36 7/2/2020 10:30,2,23.96 7/2/2020 10:30,1,23 7/2/2020 10:30,0.5,22.32 7/2/2020 11:30,9.12,24.68 7/2/2020 11:30,9,24.68 7/2/2020 11:30,8,24.68 7/2/2020 11:30,7,24.68 7/2/2020 11:30,6,24.68 7/2/2020 11:30,5,24.7 7/2/2020 11:30,4,24.7 7/2/2020 11:30,3,24.43 7/2/2020 11:30,2,24.08 7/2/2020 11:30,1,23.01 7/2/2020 11:30,0.5,22.55 7/2/2020 12:30,9.12,24.62 7/2/2020 12:30,9,24.62 7/2/2020 12:30,8,24.62 7/2/2020 12:30,7,24.62 7/2/2020 12:30,6,24.62 7/2/2020 12:30,5,24.62 7/2/2020 12:30,4,24.52 7/2/2020 12:30,3,24.14 7/2/2020 12:30,2,23.21 7/2/2020 12:30,1,22.08 7/2/2020 12:30,0.5,21.98 7/2/2020 13:30,9.12,24.6 7/2/2020 13:30,9,24.6 7/2/2020 13:30,8,24.6 7/2/2020 13:30,7,24.6 7/2/2020 13:30,6,24.6 7/2/2020 13:30,5,24.6 7/2/2020 13:30,4,24.28 7/2/2020 13:30,3,24.11 7/2/2020 13:30,2,23.18 7/2/2020 13:30,1,22.04 7/2/2020 13:30,0.5,21.99 7/2/2020 14:30,9.12,24.57 7/2/2020 14:30,9,24.57 7/2/2020 14:30,8,24.57 7/2/2020 14:30,7,24.57 7/2/2020 14:30,6,24.57 7/2/2020 14:30,5,24.58 7/2/2020 14:30,4,24.25 7/2/2020 14:30,3,24 7/2/2020 14:30,2,22.84 7/2/2020 14:30,1,21.94 7/2/2020 14:30,0.5,21.8 7/2/2020 15:30,9.11,24.53 7/2/2020 15:30,9,24.53 7/2/2020 15:30,8,24.53 7/2/2020 15:30,7,24.53 7/2/2020 15:30,6,24.53 7/2/2020 15:30,5,24.53 7/2/2020 15:30,4,24.41 7/2/2020 15:30,3,24.22 7/2/2020 15:30,2,23.04 7/2/2020 15:30,1,22.22 7/2/2020 15:30,0.5,22.04 7/2/2020 16:30,9.11,24.52 7/2/2020 16:30,9,24.52 7/2/2020 16:30,8,24.52 7/2/2020 16:30,7,24.52 7/2/2020 16:30,6,24.52 7/2/2020 16:30,5,24.48 7/2/2020 16:30,4,24.41 7/2/2020 16:30,3,24.24 7/2/2020 16:30,2,23.31 7/2/2020 16:30,1,22.45 7/2/2020 16:30,0.5,22.18 7/2/2020 17:30,9.11,24.97 7/2/2020 17:30,9,24.97 7/2/2020 17:30,8,24.93 7/2/2020 17:30,7,24.9 7/2/2020 17:30,6,24.67 7/2/2020 17:30,5,24.45 7/2/2020 17:30,4,24.39 7/2/2020 17:30,3,24.25 7/2/2020 17:30,2,23.3 7/2/2020 17:30,1,22.61 7/2/2020 17:30,0.5,22.19 7/2/2020 18:30,9.11,25.65 7/2/2020 18:30,9,25.64 7/2/2020 18:30,8,25.56 7/2/2020 18:30,7,25.48 7/2/2020 18:30,6,24.97 7/2/2020 18:30,5,24.43 7/2/2020 18:30,4,24.39 7/2/2020 18:30,3,24.27 7/2/2020 18:30,2,23.59 7/2/2020 18:30,1,22.65 7/2/2020 18:30,0.5,22.22 7/2/2020 19:30,9.11,26.06 7/2/2020 19:30,9,26.05 7/2/2020 19:30,8,25.94 7/2/2020 19:30,7,25.84 7/2/2020 19:30,6,25.15 7/2/2020 19:30,5,24.44 7/2/2020 19:30,4,24.38 7/2/2020 19:30,3,24.21 7/2/2020 19:30,2,23.57 7/2/2020 19:30,1,22.65 7/2/2020 19:30,0.5,22.19 7/2/2020 20:30,9.11,26.11 7/2/2020 20:30,9,26.1 7/2/2020 20:30,8,25.99 7/2/2020 20:30,7,25.88 7/2/2020 20:30,6,25.19 7/2/2020 20:30,5,24.45 7/2/2020 20:30,4,24.37 7/2/2020 20:30,3,24.26 7/2/2020 20:30,2,23.6 7/2/2020 20:30,1,22.62 7/2/2020 20:30,0.5,22.14 7/2/2020 21:30,9.11,26.33 7/2/2020 21:30,9,26.32 7/2/2020 21:30,8,26.19 7/2/2020 21:30,7,26.07 7/2/2020 21:30,6,25.27 7/2/2020 21:30,5,24.44 7/2/2020 21:30,4,24.38 7/2/2020 21:30,3,24.3 7/2/2020 21:30,2,23.66 7/2/2020 21:30,1,22.83 7/2/2020 21:30,0.5,22.24 7/2/2020 22:30,9.12,26.2 7/2/2020 22:30,9,26.19 7/2/2020 22:30,8,26.07 7/2/2020 22:30,7,25.95 7/2/2020 22:30,6,25.21 7/2/2020 22:30,5,24.43 7/2/2020 22:30,4,24.35 7/2/2020 22:30,3,24.05 7/2/2020 22:30,2,23.5 7/2/2020 22:30,1,22.64 7/2/2020 22:30,0.5,22.13 7/2/2020 23:30,9.12,25.74 7/2/2020 23:30,9,25.73 7/2/2020 23:30,8,25.64 7/2/2020 23:30,7,25.56 7/2/2020 23:30,6,25.01 7/2/2020 23:30,5,24.44 7/2/2020 23:30,4,24.38 7/2/2020 23:30,3,24.22 7/2/2020 23:30,2,23.34 7/2/2020 23:30,1,22.17 7/2/2020 23:30,0.5,21.92 7/3/2020 0:30,9.12,25.49 7/3/2020 0:30,9,25.48 7/3/2020 0:30,8,25.42 7/3/2020 0:30,7,25.35 7/3/2020 0:30,6,24.92 7/3/2020 0:30,5,24.44 7/3/2020 0:30,4,24.35 7/3/2020 0:30,3,24.15 7/3/2020 0:30,2,23.3 7/3/2020 0:30,1,22.26 7/3/2020 0:30,0.5,22.17 7/3/2020 1:30,9.11,25.23 7/3/2020 1:30,9,25.23 7/3/2020 1:30,8,25.23 7/3/2020 1:30,7,25.23 7/3/2020 1:30,6,25.23 7/3/2020 1:30,5,24.93 7/3/2020 1:30,4,24.38 7/3/2020 1:30,3,24.17 7/3/2020 1:30,2,23.42 7/3/2020 1:30,1,22.39 7/3/2020 1:30,0.5,22.22 7/3/2020 2:30,9.11,25.3 7/3/2020 2:30,9,25.3 7/3/2020 2:30,8,25.3 7/3/2020 2:30,7,25.3 7/3/2020 2:30,6,25.3 7/3/2020 2:30,5,25.26 7/3/2020 2:30,4,25.05 7/3/2020 2:30,3,24.32 7/3/2020 2:30,2,23.37 7/3/2020 2:30,1,22.48 7/3/2020 2:30,0.5,22.02 7/3/2020 3:30,9.11,25.11 7/3/2020 3:30,9,25.11 7/3/2020 3:30,8,25.11 7/3/2020 3:30,7,25.11 7/3/2020 3:30,6,25.11 7/3/2020 3:30,5,25.14 7/3/2020 3:30,4,25.05 7/3/2020 3:30,3,24.76 7/3/2020 3:30,2,23.24 7/3/2020 3:30,1,22.23 7/3/2020 3:30,0.5,22.08 7/3/2020 4:30,9.11,24.97 7/3/2020 4:30,9,24.97 7/3/2020 4:30,8,24.97 7/3/2020 4:30,7,24.97 7/3/2020 4:30,6,24.97 7/3/2020 4:30,5,24.98 7/3/2020 4:30,4,24.98 7/3/2020 4:30,3,24.98 7/3/2020 4:30,2,23.81 7/3/2020 4:30,1,22.29 7/3/2020 4:30,0.5,22.09 7/3/2020 5:30,9.11,24.92 7/3/2020 5:30,9,24.92 7/3/2020 5:30,8,24.92 7/3/2020 5:30,7,24.92 7/3/2020 5:30,6,24.92 7/3/2020 5:30,5,24.93 7/3/2020 5:30,4,24.93 7/3/2020 5:30,3,24.92 7/3/2020 5:30,2,24.15 7/3/2020 5:30,1,22.34 7/3/2020 5:30,0.5,22.22 7/3/2020 6:30,9.11,24.86 7/3/2020 6:30,9,24.86 7/3/2020 6:30,8,24.86 7/3/2020 6:30,7,24.86 7/3/2020 6:30,6,24.86 7/3/2020 6:30,5,24.86 7/3/2020 6:30,4,24.86 7/3/2020 6:30,3,24.85 7/3/2020 6:30,2,24.81 7/3/2020 6:30,1,23.12 7/3/2020 6:30,0.5,22.35 7/3/2020 7:30,9.11,24.79 7/3/2020 7:30,9,24.79 7/3/2020 7:30,8,24.79 7/3/2020 7:30,7,24.79 7/3/2020 7:30,6,24.79 7/3/2020 7:30,5,24.8 7/3/2020 7:30,4,24.8 7/3/2020 7:30,3,24.8 7/3/2020 7:30,2,24.78 7/3/2020 7:30,1,23.35 7/3/2020 7:30,0.5,22.52 7/3/2020 8:30,9.11,24.73 7/3/2020 8:30,9,24.73 7/3/2020 8:30,8,24.73 7/3/2020 8:30,7,24.73 7/3/2020 8:30,6,24.73 7/3/2020 8:30,5,24.75 7/3/2020 8:30,4,24.75 7/3/2020 8:30,3,24.74 7/3/2020 8:30,2,24.72 7/3/2020 8:30,1,24.64 7/3/2020 8:30,0.5,23.24 7/3/2020 9:30,9.11,24.67 7/3/2020 9:30,9,24.67 7/3/2020 9:30,8,24.67 7/3/2020 9:30,7,24.67 7/3/2020 9:30,6,24.67 7/3/2020 9:30,5,24.67 7/3/2020 9:30,4,24.68 7/3/2020 9:30,3,24.67 7/3/2020 9:30,2,24.65 7/3/2020 9:30,1,22.58 7/3/2020 9:30,0.5,22.27 7/3/2020 10:30,9.11,24.6 7/3/2020 10:30,9,24.6 7/3/2020 10:30,8,24.6 7/3/2020 10:30,7,24.6 7/3/2020 10:30,6,24.6 7/3/2020 10:30,5,24.6 7/3/2020 10:30,4,24.6 7/3/2020 10:30,3,24.6 7/3/2020 10:30,2,24.57 7/3/2020 10:30,1,22.32 7/3/2020 10:30,0.5,22.12 7/3/2020 11:30,9.11,24.54 7/3/2020 11:30,9,24.54 7/3/2020 11:30,8,24.54 7/3/2020 11:30,7,24.54 7/3/2020 11:30,6,24.54 7/3/2020 11:30,5,24.55 7/3/2020 11:30,4,24.56 7/3/2020 11:30,3,24.56 7/3/2020 11:30,2,24.52 7/3/2020 11:30,1,22.74 7/3/2020 11:30,0.5,22.14 7/3/2020 12:30,9.11,24.53 7/3/2020 12:30,9,24.53 7/3/2020 12:30,8,24.53 7/3/2020 12:30,7,24.53 7/3/2020 12:30,6,24.53 7/3/2020 12:30,5,24.53 7/3/2020 12:30,4,24.53 7/3/2020 12:30,3,24.53 7/3/2020 12:30,2,24.51 7/3/2020 12:30,1,22.28 7/3/2020 12:30,0.5,22.06 7/3/2020 13:30,9.11,24.5 7/3/2020 13:30,9,24.5 7/3/2020 13:30,8,24.5 7/3/2020 13:30,7,24.5 7/3/2020 13:30,6,24.5 7/3/2020 13:30,5,24.49 7/3/2020 13:30,4,24.49 7/3/2020 13:30,3,24.49 7/3/2020 13:30,2,24.49 7/3/2020 13:30,1,22.15 7/3/2020 13:30,0.5,22.06 7/3/2020 14:30,9.11,24.47 7/3/2020 14:30,9,24.47 7/3/2020 14:30,8,24.47 7/3/2020 14:30,7,24.47 7/3/2020 14:30,6,24.47 7/3/2020 14:30,5,24.47 7/3/2020 14:30,4,24.47 7/3/2020 14:30,3,24.47 7/3/2020 14:30,2,24.42 7/3/2020 14:30,1,22.39 7/3/2020 14:30,0.5,22.17 7/3/2020 15:30,9.1,24.45 7/3/2020 15:30,9,24.45 7/3/2020 15:30,8,24.45 7/3/2020 15:30,7,24.45 7/3/2020 15:30,6,24.45 7/3/2020 15:30,5,24.46 7/3/2020 15:30,4,24.46 7/3/2020 15:30,3,24.45 7/3/2020 15:30,2,24.25 7/3/2020 15:30,1,22.36 7/3/2020 15:30,0.5,22.1 7/3/2020 16:30,9.1,24.45 7/3/2020 16:30,9,24.45 7/3/2020 16:30,8,24.45 7/3/2020 16:30,7,24.45 7/3/2020 16:30,6,24.45 7/3/2020 16:30,5,24.45 7/3/2020 16:30,4,24.43 7/3/2020 16:30,3,24.42 7/3/2020 16:30,2,23.87 7/3/2020 16:30,1,22.49 7/3/2020 16:30,0.5,22.11 7/3/2020 17:30,9.1,24.9 7/3/2020 17:30,9,24.9 7/3/2020 17:30,8,24.86 7/3/2020 17:30,7,24.83 7/3/2020 17:30,6,24.63 7/3/2020 17:30,5,24.41 7/3/2020 17:30,4,24.39 7/3/2020 17:30,3,24.37 7/3/2020 17:30,2,23.87 7/3/2020 17:30,1,22.36 7/3/2020 17:30,0.5,22.11 7/3/2020 18:30,9.1,25.65 7/3/2020 18:30,9,25.64 7/3/2020 18:30,8,25.56 7/3/2020 18:30,7,25.48 7/3/2020 18:30,6,24.98 7/3/2020 18:30,5,24.46 7/3/2020 18:30,4,24.43 7/3/2020 18:30,3,24.4 7/3/2020 18:30,2,23.85 7/3/2020 18:30,1,22.5 7/3/2020 18:30,0.5,22.14 7/3/2020 19:30,9.1,25.91 7/3/2020 19:30,9,25.9 7/3/2020 19:30,8,25.81 7/3/2020 19:30,7,25.71 7/3/2020 19:30,6,25.11 7/3/2020 19:30,5,24.49 7/3/2020 19:30,4,24.44 7/3/2020 19:30,3,24.41 7/3/2020 19:30,2,23.81 7/3/2020 19:30,1,22.33 7/3/2020 19:30,0.5,22.1 7/3/2020 20:30,9.1,26.33 7/3/2020 20:30,9,26.32 7/3/2020 20:30,8,26.19 7/3/2020 20:30,7,26.07 7/3/2020 20:30,6,25.3 7/3/2020 20:30,5,24.5 7/3/2020 20:30,4,24.46 7/3/2020 20:30,3,24.41 7/3/2020 20:30,2,23.88 7/3/2020 20:30,1,22.27 7/3/2020 20:30,0.5,22.08 7/3/2020 21:30,9.1,26.3 7/3/2020 21:30,9,26.29 7/3/2020 21:30,8,26.17 7/3/2020 21:30,7,26.05 7/3/2020 21:30,6,25.29 7/3/2020 21:30,5,24.52 7/3/2020 21:30,4,24.47 7/3/2020 21:30,3,24.42 7/3/2020 21:30,2,23.95 7/3/2020 21:30,1,22.39 7/3/2020 21:30,0.5,22.08 7/3/2020 22:30,9.1,25.92 7/3/2020 22:30,9,25.91 7/3/2020 22:30,8,25.82 7/3/2020 22:30,7,25.72 7/3/2020 22:30,6,25.12 7/3/2020 22:30,5,24.51 7/3/2020 22:30,4,24.47 7/3/2020 22:30,3,24.43 7/3/2020 22:30,2,24.31 7/3/2020 22:30,1,22.95 7/3/2020 22:30,0.5,22.13 7/3/2020 23:30,9.09,25.41 7/3/2020 23:30,9,25.4 7/3/2020 23:30,8,25.35 7/3/2020 23:30,7,25.29 7/3/2020 23:30,6,24.92 7/3/2020 23:30,5,24.53 7/3/2020 23:30,4,24.47 7/3/2020 23:30,3,24.44 7/3/2020 23:30,2,24.12 7/3/2020 23:30,1,22.92 7/3/2020 23:30,0.5,22.12 7/4/2020 0:30,9.09,25.5 7/4/2020 0:30,9,25.49 7/4/2020 0:30,8,25.43 7/4/2020 0:30,7,25.36 7/4/2020 0:30,6,24.95 7/4/2020 0:30,5,24.54 7/4/2020 0:30,4,24.47 7/4/2020 0:30,3,24.43 7/4/2020 0:30,2,24.13 7/4/2020 0:30,1,22.87 7/4/2020 0:30,0.5,22.08 7/4/2020 1:30,9.09,25.38 7/4/2020 1:30,9,25.38 7/4/2020 1:30,8,25.34 7/4/2020 1:30,7,25.31 7/4/2020 1:30,6,25.11 7/4/2020 1:30,5,24.58 7/4/2020 1:30,4,24.47 7/4/2020 1:30,3,24.43 7/4/2020 1:30,2,24.15 7/4/2020 1:30,1,22.3 7/4/2020 1:30,0.5,22.12 7/4/2020 2:30,9.1,25.23 7/4/2020 2:30,9,25.23 7/4/2020 2:30,8,25.23 7/4/2020 2:30,7,25.23 7/4/2020 2:30,6,25.23 7/4/2020 2:30,5,24.94 7/4/2020 2:30,4,24.64 7/4/2020 2:30,3,24.45 7/4/2020 2:30,2,24.34 7/4/2020 2:30,1,22.87 7/4/2020 2:30,0.5,22.07 7/4/2020 3:30,9.1,25.16 7/4/2020 3:30,9,25.16 7/4/2020 3:30,8,25.14 7/4/2020 3:30,7,25.13 7/4/2020 3:30,6,25.05 7/4/2020 3:30,5,24.94 7/4/2020 3:30,4,24.66 7/4/2020 3:30,3,24.44 7/4/2020 3:30,2,24.13 7/4/2020 3:30,1,22.61 7/4/2020 3:30,0.5,21.87 7/4/2020 4:30,9.1,24.96 7/4/2020 4:30,9,24.96 7/4/2020 4:30,8,24.95 7/4/2020 4:30,7,24.94 7/4/2020 4:30,6,24.88 7/4/2020 4:30,5,24.83 7/4/2020 4:30,4,24.81 7/4/2020 4:30,3,24.68 7/4/2020 4:30,2,23.75 7/4/2020 4:30,1,22.01 7/4/2020 4:30,0.5,22.06 7/4/2020 5:30,9.1,24.84 7/4/2020 5:30,9,24.84 7/4/2020 5:30,8,24.83 7/4/2020 5:30,7,24.82 7/4/2020 5:30,6,24.78 7/4/2020 5:30,5,24.75 7/4/2020 5:30,4,24.73 7/4/2020 5:30,3,24.73 7/4/2020 5:30,2,24.68 7/4/2020 5:30,1,23.03 7/4/2020 5:30,0.5,22.06 7/4/2020 6:30,9.09,24.66 7/4/2020 6:30,9,24.66 7/4/2020 6:30,8,24.66 7/4/2020 6:30,7,24.66 7/4/2020 6:30,6,24.66 7/4/2020 6:30,5,24.69 7/4/2020 6:30,4,24.69 7/4/2020 6:30,3,24.69 7/4/2020 6:30,2,24.61 7/4/2020 6:30,1,24 7/4/2020 6:30,0.5,23.11 7/4/2020 7:30,9.09,24.64 7/4/2020 7:30,9,24.64 7/4/2020 7:30,8,24.64 7/4/2020 7:30,7,24.64 7/4/2020 7:30,6,24.64 7/4/2020 7:30,5,24.65 7/4/2020 7:30,4,24.64 7/4/2020 7:30,3,24.64 7/4/2020 7:30,2,24.49 7/4/2020 7:30,1,22.22 7/4/2020 7:30,0.5,21.98 7/4/2020 8:30,9.1,24.55 7/4/2020 8:30,9,24.55 7/4/2020 8:30,8,24.55 7/4/2020 8:30,7,24.55 7/4/2020 8:30,6,24.55 7/4/2020 8:30,5,24.55 7/4/2020 8:30,4,24.56 7/4/2020 8:30,3,24.57 7/4/2020 8:30,2,24.54 7/4/2020 8:30,1,22.33 7/4/2020 8:30,0.5,21.96 7/4/2020 9:30,9.1,24.52 7/4/2020 9:30,9,24.52 7/4/2020 9:30,8,24.52 7/4/2020 9:30,7,24.52 7/4/2020 9:30,6,24.52 7/4/2020 9:30,5,24.53 7/4/2020 9:30,4,24.53 7/4/2020 9:30,3,24.53 7/4/2020 9:30,2,24.5 7/4/2020 9:30,1,22.52 7/4/2020 9:30,0.5,22 7/4/2020 10:30,9.1,24.46 7/4/2020 10:30,9,24.46 7/4/2020 10:30,8,24.46 7/4/2020 10:30,7,24.46 7/4/2020 10:30,6,24.46 7/4/2020 10:30,5,24.47 7/4/2020 10:30,4,24.47 7/4/2020 10:30,3,24.48 7/4/2020 10:30,2,24.47 7/4/2020 10:30,1,23.66 7/4/2020 10:30,0.5,22.04 7/4/2020 11:30,9.1,24.43 7/4/2020 11:30,9,24.43 7/4/2020 11:30,8,24.43 7/4/2020 11:30,7,24.43 7/4/2020 11:30,6,24.43 7/4/2020 11:30,5,24.43 7/4/2020 11:30,4,24.43 7/4/2020 11:30,3,24.43 7/4/2020 11:30,2,24.42 7/4/2020 11:30,1,24.21 7/4/2020 11:30,0.5,22 7/4/2020 12:30,9.1,24.39 7/4/2020 12:30,9,24.39 7/4/2020 12:30,8,24.39 7/4/2020 12:30,7,24.39 7/4/2020 12:30,6,24.39 7/4/2020 12:30,5,24.39 7/4/2020 12:30,4,24.39 7/4/2020 12:30,3,24.38 7/4/2020 12:30,2,24.38 7/4/2020 12:30,1,22.9 7/4/2020 12:30,0.5,21.97 7/4/2020 13:30,9.1,24.32 7/4/2020 13:30,9,24.32 7/4/2020 13:30,8,24.32 7/4/2020 13:30,7,24.32 7/4/2020 13:30,6,24.32 7/4/2020 13:30,5,24.33 7/4/2020 13:30,4,24.33 7/4/2020 13:30,3,24.33 7/4/2020 13:30,2,24.31 7/4/2020 13:30,1,22.25 7/4/2020 13:30,0.5,21.98 7/4/2020 14:30,9.09,24.3 7/4/2020 14:30,9,24.3 7/4/2020 14:30,8,24.3 7/4/2020 14:30,7,24.3 7/4/2020 14:30,6,24.3 7/4/2020 14:30,5,24.31 7/4/2020 14:30,4,24.31 7/4/2020 14:30,3,24.31 7/4/2020 14:30,2,24.29 7/4/2020 14:30,1,23.24 7/4/2020 14:30,0.5,22.01 7/4/2020 15:30,9.09,24.31 7/4/2020 15:30,9,24.31 7/4/2020 15:30,8,24.31 7/4/2020 15:30,7,24.31 7/4/2020 15:30,6,24.31 7/4/2020 15:30,5,24.3 7/4/2020 15:30,4,24.3 7/4/2020 15:30,3,24.3 7/4/2020 15:30,2,24.26 7/4/2020 15:30,1,23.74 7/4/2020 15:30,0.5,22.1 7/4/2020 16:30,9.09,24.38 7/4/2020 16:30,9,24.38 7/4/2020 16:30,8,24.37 7/4/2020 16:30,7,24.37 7/4/2020 16:30,6,24.33 7/4/2020 16:30,5,24.3 7/4/2020 16:30,4,24.3 7/4/2020 16:30,3,24.3 7/4/2020 16:30,2,24.29 7/4/2020 16:30,1,22.67 7/4/2020 16:30,0.5,22.13 7/4/2020 17:30,9.09,24.87 7/4/2020 17:30,9,24.87 7/4/2020 17:30,8,24.83 7/4/2020 17:30,7,24.79 7/4/2020 17:30,6,24.56 7/4/2020 17:30,5,24.32 7/4/2020 17:30,4,24.31 7/4/2020 17:30,3,24.3 7/4/2020 17:30,2,24.29 7/4/2020 17:30,1,22.38 7/4/2020 17:30,0.5,22.21 7/4/2020 18:30,9.08,25.22 7/4/2020 18:30,9,25.22 7/4/2020 18:30,8,25.16 7/4/2020 18:30,7,25.1 7/4/2020 18:30,6,24.74 7/4/2020 18:30,5,24.36 7/4/2020 18:30,4,24.33 7/4/2020 18:30,3,24.32 7/4/2020 18:30,2,24.3 7/4/2020 18:30,1,22.37 7/4/2020 18:30,0.5,22 7/4/2020 19:30,9.09,25.11 7/4/2020 19:30,9,25.11 7/4/2020 19:30,8,25.06 7/4/2020 19:30,7,25.01 7/4/2020 19:30,6,24.72 7/4/2020 19:30,5,24.39 7/4/2020 19:30,4,24.35 7/4/2020 19:30,3,24.33 7/4/2020 19:30,2,24.18 7/4/2020 19:30,1,22.19 7/4/2020 19:30,0.5,21.96 7/4/2020 20:30,9.09,25.46 7/4/2020 20:30,9,25.45 7/4/2020 20:30,8,25.39 7/4/2020 20:30,7,25.33 7/4/2020 20:30,6,24.92 7/4/2020 20:30,5,24.46 7/4/2020 20:30,4,24.38 7/4/2020 20:30,3,24.34 7/4/2020 20:30,2,23.54 7/4/2020 20:30,1,22.23 7/4/2020 20:30,0.5,22.06 7/4/2020 21:30,9.08,25.54 7/4/2020 21:30,9,25.53 7/4/2020 21:30,8,25.47 7/4/2020 21:30,7,25.4 7/4/2020 21:30,6,24.95 7/4/2020 21:30,5,24.45 7/4/2020 21:30,4,24.36 7/4/2020 21:30,3,24.34 7/4/2020 21:30,2,23.99 7/4/2020 21:30,1,22.79 7/4/2020 21:30,0.5,22.09 7/4/2020 22:30,9.08,25.4 7/4/2020 22:30,9,25.4 7/4/2020 22:30,8,25.33 7/4/2020 22:30,7,25.27 7/4/2020 22:30,6,24.88 7/4/2020 22:30,5,24.45 7/4/2020 22:30,4,24.36 7/4/2020 22:30,3,24.31 7/4/2020 22:30,2,23.45 7/4/2020 22:30,1,22.04 7/4/2020 22:30,0.5,21.95 7/4/2020 23:30,9.08,25.08 7/4/2020 23:30,9,25.08 7/4/2020 23:30,8,25.04 7/4/2020 23:30,7,25.01 7/4/2020 23:30,6,24.78 7/4/2020 23:30,5,24.51 7/4/2020 23:30,4,24.4 7/4/2020 23:30,3,24.36 7/4/2020 23:30,2,23.89 7/4/2020 23:30,1,22.05 7/4/2020 23:30,0.5,21.93 7/5/2020 0:30,9.09,24.81 7/5/2020 0:30,9,24.81 7/5/2020 0:30,8,24.79 7/5/2020 0:30,7,24.77 7/5/2020 0:30,6,24.66 7/5/2020 0:30,5,24.48 7/5/2020 0:30,4,24.39 7/5/2020 0:30,3,24.32 7/5/2020 0:30,2,23.64 7/5/2020 0:30,1,22.02 7/5/2020 0:30,0.5,21.95 7/5/2020 1:30,9.09,24.74 7/5/2020 1:30,9,24.74 7/5/2020 1:30,8,24.73 7/5/2020 1:30,7,24.72 7/5/2020 1:30,6,24.68 7/5/2020 1:30,5,24.5 7/5/2020 1:30,4,24.39 7/5/2020 1:30,3,24.3 7/5/2020 1:30,2,23.8 7/5/2020 1:30,1,22.05 7/5/2020 1:30,0.5,21.99 7/5/2020 2:30,9.1,24.82 7/5/2020 2:30,9,24.82 7/5/2020 2:30,8,24.82 7/5/2020 2:30,7,24.82 7/5/2020 2:30,6,24.82 7/5/2020 2:30,5,24.74 7/5/2020 2:30,4,24.42 7/5/2020 2:30,3,24.32 7/5/2020 2:30,2,24.19 7/5/2020 2:30,1,23.5 7/5/2020 2:30,0.5,22.11 7/5/2020 3:30,9.1,24.81 7/5/2020 3:30,9,24.81 7/5/2020 3:30,8,24.81 7/5/2020 3:30,7,24.81 7/5/2020 3:30,6,24.81 7/5/2020 3:30,5,24.8 7/5/2020 3:30,4,24.68 7/5/2020 3:30,3,24.5 7/5/2020 3:30,2,24.26 7/5/2020 3:30,1,24.06 7/5/2020 3:30,0.5,22.26 7/5/2020 4:30,9.09,24.69 7/5/2020 4:30,9,24.69 7/5/2020 4:30,8,24.69 7/5/2020 4:30,7,24.69 7/5/2020 4:30,6,24.69 7/5/2020 4:30,5,24.7 7/5/2020 4:30,4,24.7 7/5/2020 4:30,3,24.67 7/5/2020 4:30,2,24.55 7/5/2020 4:30,1,23.11 7/5/2020 4:30,0.5,23.21 7/5/2020 5:30,9.08,24.62 7/5/2020 5:30,9,24.62 7/5/2020 5:30,8,24.62 7/5/2020 5:30,7,24.62 7/5/2020 5:30,6,24.62 7/5/2020 5:30,5,24.62 7/5/2020 5:30,4,24.62 7/5/2020 5:30,3,24.63 7/5/2020 5:30,2,24.6 7/5/2020 5:30,1,24.11 7/5/2020 5:30,0.5,22.46 7/5/2020 6:30,9.08,24.59 7/5/2020 6:30,9,24.59 7/5/2020 6:30,8,24.59 7/5/2020 6:30,7,24.59 7/5/2020 6:30,6,24.59 7/5/2020 6:30,5,24.59 7/5/2020 6:30,4,24.59 7/5/2020 6:30,3,24.59 7/5/2020 6:30,2,24.52 7/5/2020 6:30,1,23.79 7/5/2020 6:30,0.5,22.41 7/5/2020 7:30,9.08,24.55 7/5/2020 7:30,9,24.55 7/5/2020 7:30,8,24.55 7/5/2020 7:30,7,24.55 7/5/2020 7:30,6,24.55 7/5/2020 7:30,5,24.56 7/5/2020 7:30,4,24.57 7/5/2020 7:30,3,24.56 7/5/2020 7:30,2,24.55 7/5/2020 7:30,1,23.15 7/5/2020 7:30,0.5,22.3 7/5/2020 8:30,9.09,24.45 7/5/2020 8:30,9,24.45 7/5/2020 8:30,8,24.45 7/5/2020 8:30,7,24.45 7/5/2020 8:30,6,24.45 7/5/2020 8:30,5,24.47 7/5/2020 8:30,4,24.48 7/5/2020 8:30,3,24.47 7/5/2020 8:30,2,24.43 7/5/2020 8:30,1,24.25 7/5/2020 8:30,0.5,22.76 7/5/2020 9:30,9.09,24.45 7/5/2020 9:30,9,24.45 7/5/2020 9:30,8,24.45 7/5/2020 9:30,7,24.45 7/5/2020 9:30,6,24.45 7/5/2020 9:30,5,24.46 7/5/2020 9:30,4,24.45 7/5/2020 9:30,3,24.44 7/5/2020 9:30,2,24.35 7/5/2020 9:30,1,24.24 7/5/2020 9:30,0.5,22.48 7/5/2020 10:30,9.09,24.39 7/5/2020 10:30,9,24.39 7/5/2020 10:30,8,24.39 7/5/2020 10:30,7,24.39 7/5/2020 10:30,6,24.39 7/5/2020 10:30,5,24.4 7/5/2020 10:30,4,24.41 7/5/2020 10:30,3,24.41 7/5/2020 10:30,2,24.39 7/5/2020 10:30,1,24.21 7/5/2020 10:30,0.5,23.41 7/5/2020 11:30,9.09,24.34 7/5/2020 11:30,9,24.34 7/5/2020 11:30,8,24.34 7/5/2020 11:30,7,24.34 7/5/2020 11:30,6,24.34 7/5/2020 11:30,5,24.33 7/5/2020 11:30,4,24.33 7/5/2020 11:30,3,24.33 7/5/2020 11:30,2,24.33 7/5/2020 11:30,1,24.06 7/5/2020 11:30,0.5,23.1 7/5/2020 12:30,9.08,24.33 7/5/2020 12:30,9,24.33 7/5/2020 12:30,8,24.33 7/5/2020 12:30,7,24.33 7/5/2020 12:30,6,24.33 7/5/2020 12:30,5,24.34 7/5/2020 12:30,4,24.34 7/5/2020 12:30,3,24.33 7/5/2020 12:30,2,24.28 7/5/2020 12:30,1,23.72 7/5/2020 12:30,0.5,23.24 7/5/2020 13:30,9.08,24.24 7/5/2020 13:30,9,24.24 7/5/2020 13:30,8,24.24 7/5/2020 13:30,7,24.24 7/5/2020 13:30,6,24.24 7/5/2020 13:30,5,24.27 7/5/2020 13:30,4,24.27 7/5/2020 13:30,3,24.27 7/5/2020 13:30,2,24.26 7/5/2020 13:30,1,24.12 7/5/2020 13:30,0.5,22.39 7/5/2020 14:30,9.08,24.2 7/5/2020 14:30,9,24.2 7/5/2020 14:30,8,24.2 7/5/2020 14:30,7,24.2 7/5/2020 14:30,6,24.2 7/5/2020 14:30,5,24.21 7/5/2020 14:30,4,24.21 7/5/2020 14:30,3,24.21 7/5/2020 14:30,2,24.19 7/5/2020 14:30,1,23.77 7/5/2020 14:30,0.5,22.92 7/5/2020 15:30,9.08,24.14 7/5/2020 15:30,9,24.14 7/5/2020 15:30,8,24.14 7/5/2020 15:30,7,24.14 7/5/2020 15:30,6,24.14 7/5/2020 15:30,5,24.15 7/5/2020 15:30,4,24.15 7/5/2020 15:30,3,24.14 7/5/2020 15:30,2,24.14 7/5/2020 15:30,1,24.11 7/5/2020 15:30,0.5,23.12 7/5/2020 16:30,9.08,24.2 7/5/2020 16:30,9,24.2 7/5/2020 16:30,8,24.2 7/5/2020 16:30,7,24.2 7/5/2020 16:30,6,24.2 7/5/2020 16:30,5,24.17 7/5/2020 16:30,4,24.16 7/5/2020 16:30,3,24.15 7/5/2020 16:30,2,24.13 7/5/2020 16:30,1,24.11 7/5/2020 16:30,0.5,23.66 7/5/2020 17:30,9.07,24.28 7/5/2020 17:30,9,24.28 7/5/2020 17:30,8,24.28 7/5/2020 17:30,7,24.28 7/5/2020 17:30,6,24.28 7/5/2020 17:30,5,24.23 7/5/2020 17:30,4,24.17 7/5/2020 17:30,3,24.14 7/5/2020 17:30,2,24.12 7/5/2020 17:30,1,24.09 7/5/2020 17:30,0.5,22.47 7/5/2020 18:30,9.08,24.32 7/5/2020 18:30,9,24.32 7/5/2020 18:30,8,24.32 7/5/2020 18:30,7,24.32 7/5/2020 18:30,6,24.32 7/5/2020 18:30,5,24.29 7/5/2020 18:30,4,24.19 7/5/2020 18:30,3,24.15 7/5/2020 18:30,2,24.13 7/5/2020 18:30,1,24.07 7/5/2020 18:30,0.5,23.36 7/5/2020 19:30,9.08,24.43 7/5/2020 19:30,9,24.43 7/5/2020 19:30,8,24.42 7/5/2020 19:30,7,24.41 7/5/2020 19:30,6,24.35 7/5/2020 19:30,5,24.26 7/5/2020 19:30,4,24.19 7/5/2020 19:30,3,24.16 7/5/2020 19:30,2,24.13 7/5/2020 19:30,1,24 7/5/2020 19:30,0.5,22.22 7/5/2020 20:30,9.08,24.65 7/5/2020 20:30,9,24.65 7/5/2020 20:30,8,24.62 7/5/2020 20:30,7,24.6 7/5/2020 20:30,6,24.44 7/5/2020 20:30,5,24.27 7/5/2020 20:30,4,24.21 7/5/2020 20:30,3,24.19 7/5/2020 20:30,2,24.14 7/5/2020 20:30,1,23.48 7/5/2020 20:30,0.5,22.35 7/5/2020 21:30,9.08,24.72 7/5/2020 21:30,9,24.72 7/5/2020 21:30,8,24.69 7/5/2020 21:30,7,24.67 7/5/2020 21:30,6,24.52 7/5/2020 21:30,5,24.29 7/5/2020 21:30,4,24.22 7/5/2020 21:30,3,24.2 7/5/2020 21:30,2,24.17 7/5/2020 21:30,1,24.06 7/5/2020 21:30,0.5,22.87 7/5/2020 22:30,9.08,24.67 7/5/2020 22:30,9,24.67 7/5/2020 22:30,8,24.65 7/5/2020 22:30,7,24.64 7/5/2020 22:30,6,24.54 7/5/2020 22:30,5,24.35 7/5/2020 22:30,4,24.23 7/5/2020 22:30,3,24.21 7/5/2020 22:30,2,24.16 7/5/2020 22:30,1,22.36 7/5/2020 22:30,0.5,22.29 7/5/2020 23:30,9.08,24.69 7/5/2020 23:30,9,24.69 7/5/2020 23:30,8,24.67 7/5/2020 23:30,7,24.65 7/5/2020 23:30,6,24.54 7/5/2020 23:30,5,24.42 7/5/2020 23:30,4,24.29 7/5/2020 23:30,3,24.21 7/5/2020 23:30,2,23.73 7/5/2020 23:30,1,22.39 7/5/2020 23:30,0.5,22.32 7/6/2020 0:30,9.08,24.5 7/6/2020 0:30,9,24.5 7/6/2020 0:30,8,24.48 7/6/2020 0:30,7,24.47 7/6/2020 0:30,6,24.38 7/6/2020 0:30,5,24.27 7/6/2020 0:30,4,24.25 7/6/2020 0:30,3,24.2 7/6/2020 0:30,2,23.88 7/6/2020 0:30,1,23.18 7/6/2020 0:30,0.5,22.82 7/6/2020 1:30,9.09,24.59 7/6/2020 1:30,9,24.59 7/6/2020 1:30,8,24.59 7/6/2020 1:30,7,24.59 7/6/2020 1:30,6,24.59 7/6/2020 1:30,5,24.58 7/6/2020 1:30,4,24.15 7/6/2020 1:30,3,24.07 7/6/2020 1:30,2,24.02 7/6/2020 1:30,1,23.35 7/6/2020 1:30,0.5,23.27 7/6/2020 2:30,9.08,24.54 7/6/2020 2:30,9,24.54 7/6/2020 2:30,8,24.54 7/6/2020 2:30,7,24.54 7/6/2020 2:30,6,24.54 7/6/2020 2:30,5,24.51 7/6/2020 2:30,4,24.5 7/6/2020 2:30,3,24.34 7/6/2020 2:30,2,23.79 7/6/2020 2:30,1,23.26 7/6/2020 2:30,0.5,22.96 7/6/2020 3:30,9.08,24.41 7/6/2020 3:30,9,24.41 7/6/2020 3:30,8,24.41 7/6/2020 3:30,7,24.41 7/6/2020 3:30,6,24.41 7/6/2020 3:30,5,24.45 7/6/2020 3:30,4,24.45 7/6/2020 3:30,3,24.4 7/6/2020 3:30,2,24.36 7/6/2020 3:30,1,23.66 7/6/2020 3:30,0.5,23.35 7/6/2020 4:30,9.08,24.45 7/6/2020 4:30,9,24.45 7/6/2020 4:30,8,24.45 7/6/2020 4:30,7,24.45 7/6/2020 4:30,6,24.45 7/6/2020 4:30,5,24.46 7/6/2020 4:30,4,24.46 7/6/2020 4:30,3,24.45 7/6/2020 4:30,2,24.44 7/6/2020 4:30,1,23.6 7/6/2020 4:30,0.5,23.33 7/6/2020 5:30,9.07,24.48 7/6/2020 5:30,9,24.48 7/6/2020 5:30,8,24.48 7/6/2020 5:30,7,24.48 7/6/2020 5:30,6,24.48 7/6/2020 5:30,5,24.48 7/6/2020 5:30,4,24.48 7/6/2020 5:30,3,24.46 7/6/2020 5:30,2,24.44 7/6/2020 5:30,1,23.65 7/6/2020 5:30,0.5,23.3 7/6/2020 6:30,9.07,24.42 7/6/2020 6:30,9,24.42 7/6/2020 6:30,8,24.42 7/6/2020 6:30,7,24.42 7/6/2020 6:30,6,24.42 7/6/2020 6:30,5,24.43 7/6/2020 6:30,4,24.43 7/6/2020 6:30,3,24.43 7/6/2020 6:30,2,24.43 7/6/2020 6:30,1,24.4 7/6/2020 6:30,0.5,23.35 7/6/2020 7:30,9.07,24.44 7/6/2020 7:30,9,24.44 7/6/2020 7:30,8,24.44 7/6/2020 7:30,7,24.44 7/6/2020 7:30,6,24.44 7/6/2020 7:30,5,24.45 7/6/2020 7:30,4,24.45 7/6/2020 7:30,3,24.45 7/6/2020 7:30,2,24.43 7/6/2020 7:30,1,23.96 7/6/2020 7:30,0.5,23.73 7/6/2020 8:30,9.07,24.39 7/6/2020 8:30,9,24.39 7/6/2020 8:30,8,24.39 7/6/2020 8:30,7,24.39 7/6/2020 8:30,6,24.39 7/6/2020 8:30,5,24.4 7/6/2020 8:30,4,24.4 7/6/2020 8:30,3,24.4 7/6/2020 8:30,2,24.4 7/6/2020 8:30,1,24.34 7/6/2020 8:30,0.5,24 7/6/2020 9:30,9.07,24.34 7/6/2020 9:30,9,24.34 7/6/2020 9:30,8,24.34 7/6/2020 9:30,7,24.34 7/6/2020 9:30,6,24.34 7/6/2020 9:30,5,24.35 7/6/2020 9:30,4,24.35 7/6/2020 9:30,3,24.34 7/6/2020 9:30,2,24.34 7/6/2020 9:30,1,24.23 7/6/2020 9:30,0.5,24.28 7/6/2020 10:30,9.08,24.28 7/6/2020 10:30,9,24.28 7/6/2020 10:30,8,24.28 7/6/2020 10:30,7,24.28 7/6/2020 10:30,6,24.28 7/6/2020 10:30,5,24.29 7/6/2020 10:30,4,24.29 7/6/2020 10:30,3,24.29 7/6/2020 10:30,2,24.29 7/6/2020 10:30,1,24.28 7/6/2020 10:30,0.5,24.24 7/6/2020 11:30,9.08,24.25 7/6/2020 11:30,9,24.25 7/6/2020 11:30,8,24.25 7/6/2020 11:30,7,24.25 7/6/2020 11:30,6,24.25 7/6/2020 11:30,5,24.25 7/6/2020 11:30,4,24.25 7/6/2020 11:30,3,24.24 7/6/2020 11:30,2,24.24 7/6/2020 11:30,1,24.22 7/6/2020 11:30,0.5,24.14 7/6/2020 12:30,9.08,24.19 7/6/2020 12:30,9,24.19 7/6/2020 12:30,8,24.19 7/6/2020 12:30,7,24.19 7/6/2020 12:30,6,24.19 7/6/2020 12:30,5,24.19 7/6/2020 12:30,4,24.19 7/6/2020 12:30,3,24.2 7/6/2020 12:30,2,24.2 7/6/2020 12:30,1,24.19 7/6/2020 12:30,0.5,24.17 7/6/2020 13:30,9.07,24.12 7/6/2020 13:30,9,24.12 7/6/2020 13:30,8,24.12 7/6/2020 13:30,7,24.12 7/6/2020 13:30,6,24.12 7/6/2020 13:30,5,24.13 7/6/2020 13:30,4,24.14 7/6/2020 13:30,3,24.14 7/6/2020 13:30,2,24.14 7/6/2020 13:30,1,24.11 7/6/2020 13:30,0.5,24.1 7/6/2020 14:30,9.07,24.07 7/6/2020 14:30,9,24.07 7/6/2020 14:30,8,24.07 7/6/2020 14:30,7,24.07 7/6/2020 14:30,6,24.07 7/6/2020 14:30,5,24.08 7/6/2020 14:30,4,24.08 7/6/2020 14:30,3,24.08 7/6/2020 14:30,2,24.08 7/6/2020 14:30,1,24.08 7/6/2020 14:30,0.5,24.07 7/6/2020 15:30,9.07,24.08 7/6/2020 15:30,9,24.08 7/6/2020 15:30,8,24.08 7/6/2020 15:30,7,24.08 7/6/2020 15:30,6,24.08 7/6/2020 15:30,5,24.08 7/6/2020 15:30,4,24.08 7/6/2020 15:30,3,24.08 7/6/2020 15:30,2,24.07 7/6/2020 15:30,1,24.06 7/6/2020 15:30,0.5,24.04 7/6/2020 16:30,9.07,24.27 7/6/2020 16:30,9,24.27 7/6/2020 16:30,8,24.27 7/6/2020 16:30,7,24.27 7/6/2020 16:30,6,24.27 7/6/2020 16:30,5,24.17 7/6/2020 16:30,4,24.1 7/6/2020 16:30,3,24.08 7/6/2020 16:30,2,24.06 7/6/2020 16:30,1,24.04 7/6/2020 16:30,0.5,24.04 7/6/2020 17:30,9.07,24.41 7/6/2020 17:30,9,24.41 7/6/2020 17:30,8,24.41 7/6/2020 17:30,7,24.41 7/6/2020 17:30,6,24.41 7/6/2020 17:30,5,24.37 7/6/2020 17:30,4,24.31 7/6/2020 17:30,3,24.21 7/6/2020 17:30,2,24.11 7/6/2020 17:30,1,24.05 7/6/2020 17:30,0.5,23.49 7/6/2020 18:30,9.06,24.42 7/6/2020 18:30,9,24.42 7/6/2020 18:30,8,24.42 7/6/2020 18:30,7,24.42 7/6/2020 18:30,6,24.42 7/6/2020 18:30,5,24.36 7/6/2020 18:30,4,24.15 7/6/2020 18:30,3,23.96 7/6/2020 18:30,2,23.77 7/6/2020 18:30,1,23.69 7/6/2020 18:30,0.5,23.63 7/6/2020 19:30,9.06,24.39 7/6/2020 19:30,9,24.39 7/6/2020 19:30,8,24.39 7/6/2020 19:30,7,24.39 7/6/2020 19:30,6,24.39 7/6/2020 19:30,5,24.26 7/6/2020 19:30,4,24.04 7/6/2020 19:30,3,23.9 7/6/2020 19:30,2,23.77 7/6/2020 19:30,1,23.69 7/6/2020 19:30,0.5,23.56 7/6/2020 20:30,9.07,24.37 7/6/2020 20:30,9,24.37 7/6/2020 20:30,8,24.37 7/6/2020 20:30,7,24.37 7/6/2020 20:30,6,24.37 7/6/2020 20:30,5,24.3 7/6/2020 20:30,4,24.03 7/6/2020 20:30,3,23.84 7/6/2020 20:30,2,23.68 7/6/2020 20:30,1,23.62 7/6/2020 20:30,0.5,23.48 7/6/2020 21:30,9.06,24.79 7/6/2020 21:30,9,24.79 7/6/2020 21:30,8,24.79 7/6/2020 21:30,7,24.79 7/6/2020 21:30,6,24.79 7/6/2020 21:30,5,24.65 7/6/2020 21:30,4,24.14 7/6/2020 21:30,3,23.92 7/6/2020 21:30,2,23.75 7/6/2020 21:30,1,23.56 7/6/2020 21:30,0.5,23.49 7/6/2020 22:30,9.06,24.9 7/6/2020 22:30,9,24.9 7/6/2020 22:30,8,24.9 7/6/2020 22:30,7,24.9 7/6/2020 22:30,6,24.9 7/6/2020 22:30,5,24.91 7/6/2020 22:30,4,24.89 7/6/2020 22:30,3,24.76 7/6/2020 22:30,2,24.36 7/6/2020 22:30,1,23.71 7/6/2020 22:30,0.5,23.49 7/6/2020 23:30,9.06,24.97 7/6/2020 23:30,9,24.97 7/6/2020 23:30,8,24.97 7/6/2020 23:30,7,24.97 7/6/2020 23:30,6,24.97 7/6/2020 23:30,5,24.93 7/6/2020 23:30,4,24.82 7/6/2020 23:30,3,24.64 7/6/2020 23:30,2,24.04 7/6/2020 23:30,1,23.58 7/6/2020 23:30,0.5,23.57 7/7/2020 0:30,9.07,24.72 7/7/2020 0:30,9,24.72 7/7/2020 0:30,8,24.72 7/7/2020 0:30,7,24.72 7/7/2020 0:30,6,24.72 7/7/2020 0:30,5,24.68 7/7/2020 0:30,4,24.57 7/7/2020 0:30,3,24.48 7/7/2020 0:30,2,24.03 7/7/2020 0:30,1,23.62 7/7/2020 0:30,0.5,23.62 7/7/2020 1:30,9.06,24.58 7/7/2020 1:30,9,24.58 7/7/2020 1:30,8,24.58 7/7/2020 1:30,7,24.58 7/7/2020 1:30,6,24.58 7/7/2020 1:30,5,24.54 7/7/2020 1:30,4,24.4 7/7/2020 1:30,3,24.22 7/7/2020 1:30,2,24.03 7/7/2020 1:30,1,23.66 7/7/2020 1:30,0.5,23.66 7/7/2020 2:30,9.07,24.34 7/7/2020 2:30,9,24.34 7/7/2020 2:30,8,24.34 7/7/2020 2:30,7,24.34 7/7/2020 2:30,6,24.34 7/7/2020 2:30,5,24.41 7/7/2020 2:30,4,24.36 7/7/2020 2:30,3,24.32 7/7/2020 2:30,2,24.19 7/7/2020 2:30,1,24.04 7/7/2020 2:30,0.5,23.96 7/7/2020 3:30,9.08,24.06 7/7/2020 3:30,9,24.06 7/7/2020 3:30,8,24.06 7/7/2020 3:30,7,24.06 7/7/2020 3:30,6,24.06 7/7/2020 3:30,5,24.09 7/7/2020 3:30,4,24.1 7/7/2020 3:30,3,24.1 7/7/2020 3:30,2,24.08 7/7/2020 3:30,1,24.06 7/7/2020 3:30,0.5,24 7/7/2020 4:30,9.06,23.92 7/7/2020 4:30,9,23.92 7/7/2020 4:30,8,23.92 7/7/2020 4:30,7,23.92 7/7/2020 4:30,6,23.92 7/7/2020 4:30,5,23.93 7/7/2020 4:30,4,23.92 7/7/2020 4:30,3,23.93 7/7/2020 4:30,2,23.94 7/7/2020 4:30,1,23.94 7/7/2020 4:30,0.5,23.92 7/7/2020 5:30,9.05,23.93 7/7/2020 5:30,9,23.93 7/7/2020 5:30,8,23.93 7/7/2020 5:30,7,23.93 7/7/2020 5:30,6,23.93 7/7/2020 5:30,5,23.93 7/7/2020 5:30,4,23.94 7/7/2020 5:30,3,23.94 7/7/2020 5:30,2,23.93 7/7/2020 5:30,1,23.93 7/7/2020 5:30,0.5,23.93 7/7/2020 6:30,9.06,23.9 7/7/2020 6:30,9,23.9 7/7/2020 6:30,8,23.9 7/7/2020 6:30,7,23.9 7/7/2020 6:30,6,23.9 7/7/2020 6:30,5,23.93 7/7/2020 6:30,4,23.94 7/7/2020 6:30,3,23.93 7/7/2020 6:30,2,23.93 7/7/2020 6:30,1,23.93 7/7/2020 6:30,0.5,23.91 7/7/2020 7:30,9.06,23.86 7/7/2020 7:30,9,23.86 7/7/2020 7:30,8,23.86 7/7/2020 7:30,7,23.86 7/7/2020 7:30,6,23.86 7/7/2020 7:30,5,23.87 7/7/2020 7:30,4,23.88 7/7/2020 7:30,3,23.88 7/7/2020 7:30,2,23.89 7/7/2020 7:30,1,23.88 7/7/2020 7:30,0.5,23.86 7/7/2020 8:30,9.06,23.84 7/7/2020 8:30,9,23.84 7/7/2020 8:30,8,23.84 7/7/2020 8:30,7,23.84 7/7/2020 8:30,6,23.84 7/7/2020 8:30,5,23.84 7/7/2020 8:30,4,23.84 7/7/2020 8:30,3,23.85 7/7/2020 8:30,2,23.84 7/7/2020 8:30,1,23.84 7/7/2020 8:30,0.5,23.83 7/7/2020 9:30,9.06,23.82 7/7/2020 9:30,9,23.82 7/7/2020 9:30,8,23.82 7/7/2020 9:30,7,23.82 7/7/2020 9:30,6,23.82 7/7/2020 9:30,5,23.82 7/7/2020 9:30,4,23.82 7/7/2020 9:30,3,23.83 7/7/2020 9:30,2,23.83 7/7/2020 9:30,1,23.81 7/7/2020 9:30,0.5,23.81 7/7/2020 10:30,9.06,23.78 7/7/2020 10:30,9,23.78 7/7/2020 10:30,8,23.78 7/7/2020 10:30,7,23.78 7/7/2020 10:30,6,23.78 7/7/2020 10:30,5,23.8 7/7/2020 10:30,4,23.81 7/7/2020 10:30,3,23.81 7/7/2020 10:30,2,23.8 7/7/2020 10:30,1,23.79 7/7/2020 10:30,0.5,23.76 7/7/2020 11:30,9.06,23.71 7/7/2020 11:30,9,23.71 7/7/2020 11:30,8,23.71 7/7/2020 11:30,7,23.71 7/7/2020 11:30,6,23.71 7/7/2020 11:30,5,23.72 7/7/2020 11:30,4,23.72 7/7/2020 11:30,3,23.72 7/7/2020 11:30,2,23.72 7/7/2020 11:30,1,23.71 7/7/2020 11:30,0.5,23.71 7/7/2020 12:30,9.06,23.62 7/7/2020 12:30,9,23.62 7/7/2020 12:30,8,23.62 7/7/2020 12:30,7,23.62 7/7/2020 12:30,6,23.62 7/7/2020 12:30,5,23.65 7/7/2020 12:30,4,23.65 7/7/2020 12:30,3,23.65 7/7/2020 12:30,2,23.64 7/7/2020 12:30,1,23.64 7/7/2020 12:30,0.5,23.64 7/7/2020 13:30,9.06,23.55 7/7/2020 13:30,9,23.55 7/7/2020 13:30,8,23.55 7/7/2020 13:30,7,23.55 7/7/2020 13:30,6,23.55 7/7/2020 13:30,5,23.56 7/7/2020 13:30,4,23.56 7/7/2020 13:30,3,23.56 7/7/2020 13:30,2,23.56 7/7/2020 13:30,1,23.56 7/7/2020 13:30,0.5,23.55 7/7/2020 14:30,9.06,23.52 7/7/2020 14:30,9,23.52 7/7/2020 14:30,8,23.52 7/7/2020 14:30,7,23.52 7/7/2020 14:30,6,23.52 7/7/2020 14:30,5,23.55 7/7/2020 14:30,4,23.55 7/7/2020 14:30,3,23.55 7/7/2020 14:30,2,23.55 7/7/2020 14:30,1,23.55 7/7/2020 14:30,0.5,23.52 7/7/2020 15:30,9.05,23.49 7/7/2020 15:30,9,23.49 7/7/2020 15:30,8,23.49 7/7/2020 15:30,7,23.49 7/7/2020 15:30,6,23.49 7/7/2020 15:30,5,23.5 7/7/2020 15:30,4,23.49 7/7/2020 15:30,3,23.48 7/7/2020 15:30,2,23.46 7/7/2020 15:30,1,23.45 7/7/2020 15:30,0.5,23.42 7/7/2020 16:30,9.05,23.48 7/7/2020 16:30,9,23.48 7/7/2020 16:30,8,23.48 7/7/2020 16:30,7,23.48 7/7/2020 16:30,6,23.48 7/7/2020 16:30,5,23.48 7/7/2020 16:30,4,23.44 7/7/2020 16:30,3,23.42 7/7/2020 16:30,2,23.4 7/7/2020 16:30,1,23.39 7/7/2020 16:30,0.5,23.37 7/7/2020 17:30,9.05,23.55 7/7/2020 17:30,9,23.55 7/7/2020 17:30,8,23.55 7/7/2020 17:30,7,23.55 7/7/2020 17:30,6,23.55 7/7/2020 17:30,5,23.52 7/7/2020 17:30,4,23.49 7/7/2020 17:30,3,23.45 7/7/2020 17:30,2,23.42 7/7/2020 17:30,1,23.39 7/7/2020 17:30,0.5,23.41 7/7/2020 18:30,9.05,23.77 7/7/2020 18:30,9,23.77 7/7/2020 18:30,8,23.75 7/7/2020 18:30,7,23.74 7/7/2020 18:30,6,23.66 7/7/2020 18:30,5,23.6 7/7/2020 18:30,4,23.57 7/7/2020 18:30,3,23.49 7/7/2020 18:30,2,23.43 7/7/2020 18:30,1,23.4 7/7/2020 18:30,0.5,23.39 7/7/2020 19:30,9.04,24.09 7/7/2020 19:30,9,24.09 7/7/2020 19:30,8,24.07 7/7/2020 19:30,7,24.06 7/7/2020 19:30,6,23.99 7/7/2020 19:30,5,23.66 7/7/2020 19:30,4,23.57 7/7/2020 19:30,3,23.56 7/7/2020 19:30,2,23.51 7/7/2020 19:30,1,23.4 7/7/2020 19:30,0.5,23.42 7/7/2020 20:30,9.04,24.42 7/7/2020 20:30,9,24.42 7/7/2020 20:30,8,24.39 7/7/2020 20:30,7,24.37 7/7/2020 20:30,6,24.22 7/7/2020 20:30,5,23.97 7/7/2020 20:30,4,23.83 7/7/2020 20:30,3,23.6 7/7/2020 20:30,2,23.52 7/7/2020 20:30,1,23.47 7/7/2020 20:30,0.5,23.4 7/7/2020 21:30,9.04,24.43 7/7/2020 21:30,9,24.43 7/7/2020 21:30,8,24.4 7/7/2020 21:30,7,24.38 7/7/2020 21:30,6,24.25 7/7/2020 21:30,5,24 7/7/2020 21:30,4,23.84 7/7/2020 21:30,3,23.67 7/7/2020 21:30,2,23.49 7/7/2020 21:30,1,23.45 7/7/2020 21:30,0.5,23.39 7/7/2020 22:30,9.04,24.5 7/7/2020 22:30,9,24.5 7/7/2020 22:30,8,24.46 7/7/2020 22:30,7,24.42 7/7/2020 22:30,6,24.2 7/7/2020 22:30,5,23.9 7/7/2020 22:30,4,23.73 7/7/2020 22:30,3,23.52 7/7/2020 22:30,2,23.44 7/7/2020 22:30,1,23.41 7/7/2020 22:30,0.5,23.39 7/7/2020 23:30,9.04,24.32 7/7/2020 23:30,9,24.32 7/7/2020 23:30,8,24.3 7/7/2020 23:30,7,24.28 7/7/2020 23:30,6,24.16 7/7/2020 23:30,5,23.94 7/7/2020 23:30,4,23.74 7/7/2020 23:30,3,23.51 7/7/2020 23:30,2,23.42 7/7/2020 23:30,1,23.4 7/7/2020 23:30,0.5,23.39 7/8/2020 0:30,9.05,24.19 7/8/2020 0:30,9,24.19 7/8/2020 0:30,8,24.19 7/8/2020 0:30,7,24.19 7/8/2020 0:30,6,24.19 7/8/2020 0:30,5,24.04 7/8/2020 0:30,4,23.8 7/8/2020 0:30,3,23.55 7/8/2020 0:30,2,23.42 7/8/2020 0:30,1,23.4 7/8/2020 0:30,0.5,23.38 7/8/2020 1:30,9.05,24.21 7/8/2020 1:30,9,24.21 7/8/2020 1:30,8,24.21 7/8/2020 1:30,7,24.21 7/8/2020 1:30,6,24.21 7/8/2020 1:30,5,24.1 7/8/2020 1:30,4,23.86 7/8/2020 1:30,3,23.61 7/8/2020 1:30,2,23.43 7/8/2020 1:30,1,23.38 7/8/2020 1:30,0.5,23.38 7/8/2020 2:30,9.05,24.59 7/8/2020 2:30,9,24.59 7/8/2020 2:30,8,24.59 7/8/2020 2:30,7,24.59 7/8/2020 2:30,6,24.59 7/8/2020 2:30,5,24.45 7/8/2020 2:30,4,24.01 7/8/2020 2:30,3,23.77 7/8/2020 2:30,2,23.49 7/8/2020 2:30,1,23.38 7/8/2020 2:30,0.5,23.38 7/8/2020 3:30,9.05,24.36 7/8/2020 3:30,9,24.36 7/8/2020 3:30,8,24.36 7/8/2020 3:30,7,24.36 7/8/2020 3:30,6,24.36 7/8/2020 3:30,5,24.35 7/8/2020 3:30,4,24.13 7/8/2020 3:30,3,23.9 7/8/2020 3:30,2,23.52 7/8/2020 3:30,1,23.39 7/8/2020 3:30,0.5,23.38 7/8/2020 4:30,9.05,24.2 7/8/2020 4:30,9,24.2 7/8/2020 4:30,8,24.2 7/8/2020 4:30,7,24.2 7/8/2020 4:30,6,24.2 7/8/2020 4:30,5,24.21 7/8/2020 4:30,4,24.15 7/8/2020 4:30,3,23.92 7/8/2020 4:30,2,23.5 7/8/2020 4:30,1,23.4 7/8/2020 4:30,0.5,23.4 7/8/2020 5:30,9.04,24.06 7/8/2020 5:30,9,24.06 7/8/2020 5:30,8,24.06 7/8/2020 5:30,7,24.06 7/8/2020 5:30,6,24.06 7/8/2020 5:30,5,24.07 7/8/2020 5:30,4,24.07 7/8/2020 5:30,3,24.03 7/8/2020 5:30,2,23.81 7/8/2020 5:30,1,23.4 7/8/2020 5:30,0.5,23.39 7/8/2020 6:30,9.05,24 7/8/2020 6:30,9,24.0 7/8/2020 6:30,8,24.0 7/8/2020 6:30,7,24 7/8/2020 6:30,6,24 7/8/2020 6:30,5,24 7/8/2020 6:30,4,24.01 7/8/2020 6:30,3,23.96 7/8/2020 6:30,2,23.87 7/8/2020 6:30,1,23.4 7/8/2020 6:30,0.5,23.39 7/8/2020 7:30,9.05,23.93 7/8/2020 7:30,9,23.93 7/8/2020 7:30,8,23.93 7/8/2020 7:30,7,23.93 7/8/2020 7:30,6,23.93 7/8/2020 7:30,5,23.93 7/8/2020 7:30,4,23.93 7/8/2020 7:30,3,23.92 7/8/2020 7:30,2,23.83 7/8/2020 7:30,1,23.45 7/8/2020 7:30,0.5,23.41 7/8/2020 8:30,9.05,23.85 7/8/2020 8:30,9,23.85 7/8/2020 8:30,8,23.85 7/8/2020 8:30,7,23.85 7/8/2020 8:30,6,23.85 7/8/2020 8:30,5,23.83 7/8/2020 8:30,4,23.83 7/8/2020 8:30,3,23.83 7/8/2020 8:30,2,23.77 7/8/2020 8:30,1,23.69 7/8/2020 8:30,0.5,23.53 7/8/2020 9:30,9.05,23.84 7/8/2020 9:30,9,23.84 7/8/2020 9:30,8,23.84 7/8/2020 9:30,7,23.84 7/8/2020 9:30,6,23.84 7/8/2020 9:30,5,23.85 7/8/2020 9:30,4,23.85 7/8/2020 9:30,3,23.85 7/8/2020 9:30,2,23.84 7/8/2020 9:30,1,23.8 7/8/2020 9:30,0.5,23.79 7/8/2020 10:30,9.05,23.81 7/8/2020 10:30,9,23.81 7/8/2020 10:30,8,23.81 7/8/2020 10:30,7,23.81 7/8/2020 10:30,6,23.81 7/8/2020 10:30,5,23.81 7/8/2020 10:30,4,23.82 7/8/2020 10:30,3,23.81 7/8/2020 10:30,2,23.8 7/8/2020 10:30,1,23.73 7/8/2020 10:30,0.5,23.79 7/8/2020 11:30,9.05,23.76 7/8/2020 11:30,9,23.76 7/8/2020 11:30,8,23.76 7/8/2020 11:30,7,23.76 7/8/2020 11:30,6,23.76 7/8/2020 11:30,5,23.75 7/8/2020 11:30,4,23.76 7/8/2020 11:30,3,23.76 7/8/2020 11:30,2,23.76 7/8/2020 11:30,1,23.73 7/8/2020 11:30,0.5,23.74 7/8/2020 12:30,9.05,23.72 7/8/2020 12:30,9,23.72 7/8/2020 12:30,8,23.72 7/8/2020 12:30,7,23.72 7/8/2020 12:30,6,23.72 7/8/2020 12:30,5,23.73 7/8/2020 12:30,4,23.74 7/8/2020 12:30,3,23.74 7/8/2020 12:30,2,23.74 7/8/2020 12:30,1,23.73 7/8/2020 12:30,0.5,23.69 7/8/2020 13:30,9.05,23.69 7/8/2020 13:30,9,23.69 7/8/2020 13:30,8,23.69 7/8/2020 13:30,7,23.69 7/8/2020 13:30,6,23.69 7/8/2020 13:30,5,23.7 7/8/2020 13:30,4,23.7 7/8/2020 13:30,3,23.7 7/8/2020 13:30,2,23.7 7/8/2020 13:30,1,23.7 7/8/2020 13:30,0.5,23.68 7/8/2020 14:30,9.04,23.65 7/8/2020 14:30,9,23.65 7/8/2020 14:30,8,23.65 7/8/2020 14:30,7,23.65 7/8/2020 14:30,6,23.65 7/8/2020 14:30,5,23.66 7/8/2020 14:30,4,23.67 7/8/2020 14:30,3,23.67 7/8/2020 14:30,2,23.67 7/8/2020 14:30,1,23.67 7/8/2020 14:30,0.5,23.65 7/8/2020 15:30,9.04,23.66 7/8/2020 15:30,9,23.66 7/8/2020 15:30,8,23.66 7/8/2020 15:30,7,23.66 7/8/2020 15:30,6,23.66 7/8/2020 15:30,5,23.67 7/8/2020 15:30,4,23.67 7/8/2020 15:30,3,23.67 7/8/2020 15:30,2,23.66 7/8/2020 15:30,1,23.66 7/8/2020 15:30,0.5,23.66 7/8/2020 16:30,9.04,23.65 7/8/2020 16:30,9,23.65 7/8/2020 16:30,8,23.65 7/8/2020 16:30,7,23.65 7/8/2020 16:30,6,23.65 7/8/2020 16:30,5,23.66 7/8/2020 16:30,4,23.66 7/8/2020 16:30,3,23.66 7/8/2020 16:30,2,23.66 7/8/2020 16:30,1,23.65 7/8/2020 16:30,0.5,23.65 7/8/2020 17:30,9.04,23.68 7/8/2020 17:30,9,23.68 7/8/2020 17:30,8,23.68 7/8/2020 17:30,7,23.68 7/8/2020 17:30,6,23.68 7/8/2020 17:30,5,23.67 7/8/2020 17:30,4,23.67 7/8/2020 17:30,3,23.66 7/8/2020 17:30,2,23.65 7/8/2020 17:30,1,23.65 7/8/2020 17:30,0.5,23.64 7/8/2020 18:30,9.04,24.26 7/8/2020 18:30,9,24.26 7/8/2020 18:30,8,24.22 7/8/2020 18:30,7,24.18 7/8/2020 18:30,6,23.92 7/8/2020 18:30,5,23.67 7/8/2020 18:30,4,23.66 7/8/2020 18:30,3,23.66 7/8/2020 18:30,2,23.65 7/8/2020 18:30,1,23.64 7/8/2020 18:30,0.5,23.63 7/8/2020 19:30,9.04,25.1 7/8/2020 19:30,9,25.1 7/8/2020 19:30,8,25.0 7/8/2020 19:30,7,24.9 7/8/2020 19:30,6,24.32 7/8/2020 19:30,5,23.7 7/8/2020 19:30,4,23.67 7/8/2020 19:30,3,23.65 7/8/2020 19:30,2,23.64 7/8/2020 19:30,1,23.63 7/8/2020 19:30,0.5,23.63 7/8/2020 20:30,9.04,25.37 7/8/2020 20:30,9,25.37 7/8/2020 20:30,8,25.26 7/8/2020 20:30,7,25.15 7/8/2020 20:30,6,24.49 7/8/2020 20:30,5,23.74 7/8/2020 20:30,4,23.66 7/8/2020 20:30,3,23.64 7/8/2020 20:30,2,23.63 7/8/2020 20:30,1,23.63 7/8/2020 20:30,0.5,23.62 7/8/2020 21:30,9.04,24.96 7/8/2020 21:30,9,24.96 7/8/2020 21:30,8,24.89 7/8/2020 21:30,7,24.82 7/8/2020 21:30,6,24.39 7/8/2020 21:30,5,23.87 7/8/2020 21:30,4,23.69 7/8/2020 21:30,3,23.65 7/8/2020 21:30,2,23.63 7/8/2020 21:30,1,23.62 7/8/2020 21:30,0.5,23.61 7/8/2020 22:30,9.04,24.95 7/8/2020 22:30,9,24.95 7/8/2020 22:30,8,24.88 7/8/2020 22:30,7,24.81 7/8/2020 22:30,6,24.38 7/8/2020 22:30,5,23.83 7/8/2020 22:30,4,23.68 7/8/2020 22:30,3,23.64 7/8/2020 22:30,2,23.62 7/8/2020 22:30,1,23.61 7/8/2020 22:30,0.5,23.61 7/8/2020 23:30,9.04,24.72 7/8/2020 23:30,9,24.72 7/8/2020 23:30,8,24.66 7/8/2020 23:30,7,24.6 7/8/2020 23:30,6,24.25 7/8/2020 23:30,5,23.83 7/8/2020 23:30,4,23.69 7/8/2020 23:30,3,23.63 7/8/2020 23:30,2,23.62 7/8/2020 23:30,1,23.61 7/8/2020 23:30,0.5,23.6 7/9/2020 0:30,9.04,24.59 7/9/2020 0:30,9,24.59 7/9/2020 0:30,8,24.54 7/9/2020 0:30,7,24.49 7/9/2020 0:30,6,24.18 7/9/2020 0:30,5,23.76 7/9/2020 0:30,4,23.65 7/9/2020 0:30,3,23.62 7/9/2020 0:30,2,23.61 7/9/2020 0:30,1,23.61 7/9/2020 0:30,0.5,23.6 7/9/2020 1:30,9.04,24.32 7/9/2020 1:30,9,24.32 7/9/2020 1:30,8,24.28 7/9/2020 1:30,7,24.25 7/9/2020 1:30,6,24.03 7/9/2020 1:30,5,23.78 7/9/2020 1:30,4,23.67 7/9/2020 1:30,3,23.62 7/9/2020 1:30,2,23.61 7/9/2020 1:30,1,23.6 7/9/2020 1:30,0.5,23.6 7/9/2020 2:30,9.05,24.01 7/9/2020 2:30,9,24.01 7/9/2020 2:30,8,23.99 7/9/2020 2:30,7,23.98 7/9/2020 2:30,6,23.92 7/9/2020 2:30,5,23.79 7/9/2020 2:30,4,23.68 7/9/2020 2:30,3,23.63 7/9/2020 2:30,2,23.6 7/9/2020 2:30,1,23.59 7/9/2020 2:30,0.5,23.59 7/9/2020 3:30,9.05,24.36 7/9/2020 3:30,9,24.36 7/9/2020 3:30,8,24.36 7/9/2020 3:30,7,24.36 7/9/2020 3:30,6,24.36 7/9/2020 3:30,5,24.05 7/9/2020 3:30,4,23.65 7/9/2020 3:30,3,23.61 7/9/2020 3:30,2,23.6 7/9/2020 3:30,1,23.59 7/9/2020 3:30,0.5,23.59 7/9/2020 4:30,9.05,24.52 7/9/2020 4:30,9,24.52 7/9/2020 4:30,8,24.52 7/9/2020 4:30,7,24.52 7/9/2020 4:30,6,24.52 7/9/2020 4:30,5,24.36 7/9/2020 4:30,4,23.69 7/9/2020 4:30,3,23.61 7/9/2020 4:30,2,23.6 7/9/2020 4:30,1,23.58 7/9/2020 4:30,0.5,23.58 7/9/2020 5:30,9.04,24.35 7/9/2020 5:30,9,24.35 7/9/2020 5:30,8,24.35 7/9/2020 5:30,7,24.35 7/9/2020 5:30,6,24.35 7/9/2020 5:30,5,24.16 7/9/2020 5:30,4,23.68 7/9/2020 5:30,3,23.61 7/9/2020 5:30,2,23.6 7/9/2020 5:30,1,23.59 7/9/2020 5:30,0.5,23.59 7/9/2020 6:30,9.04,24.54 7/9/2020 6:30,9,24.54 7/9/2020 6:30,8,24.54 7/9/2020 6:30,7,24.54 7/9/2020 6:30,6,24.54 7/9/2020 6:30,5,24.46 7/9/2020 6:30,4,24.31 7/9/2020 6:30,3,23.97 7/9/2020 6:30,2,23.63 7/9/2020 6:30,1,23.59 7/9/2020 6:30,0.5,23.58 7/9/2020 7:30,9.04,24.44 7/9/2020 7:30,9,24.44 7/9/2020 7:30,8,24.44 7/9/2020 7:30,7,24.44 7/9/2020 7:30,6,24.44 7/9/2020 7:30,5,24.44 7/9/2020 7:30,4,24.2 7/9/2020 7:30,3,23.96 7/9/2020 7:30,2,23.68 7/9/2020 7:30,1,23.58 7/9/2020 7:30,0.5,23.58 7/9/2020 8:30,9.04,24.35 7/9/2020 8:30,9,24.35 7/9/2020 8:30,8,24.35 7/9/2020 8:30,7,24.35 7/9/2020 8:30,6,24.35 7/9/2020 8:30,5,24.29 7/9/2020 8:30,4,24 7/9/2020 8:30,3,23.79 7/9/2020 8:30,2,23.64 7/9/2020 8:30,1,23.59 7/9/2020 8:30,0.5,23.58 7/9/2020 9:30,9.04,24.29 7/9/2020 9:30,9,24.29 7/9/2020 9:30,8,24.29 7/9/2020 9:30,7,24.29 7/9/2020 9:30,6,24.29 7/9/2020 9:30,5,24.28 7/9/2020 9:30,4,24.21 7/9/2020 9:30,3,23.93 7/9/2020 9:30,2,23.72 7/9/2020 9:30,1,23.59 7/9/2020 9:30,0.5,23.59 7/9/2020 10:30,9.04,24.22 7/9/2020 10:30,9,24.22 7/9/2020 10:30,8,24.22 7/9/2020 10:30,7,24.22 7/9/2020 10:30,6,24.22 7/9/2020 10:30,5,24.22 7/9/2020 10:30,4,24.2 7/9/2020 10:30,3,24 7/9/2020 10:30,2,23.78 7/9/2020 10:30,1,23.59 7/9/2020 10:30,0.5,23.59 7/9/2020 11:30,9.04,24.16 7/9/2020 11:30,9,24.16 7/9/2020 11:30,8,24.16 7/9/2020 11:30,7,24.16 7/9/2020 11:30,6,24.16 7/9/2020 11:30,5,24.17 7/9/2020 11:30,4,24.17 7/9/2020 11:30,3,24.1 7/9/2020 11:30,2,23.84 7/9/2020 11:30,1,23.6 7/9/2020 11:30,0.5,23.59 7/9/2020 12:30,9.04,24.1 7/9/2020 12:30,9,24.1 7/9/2020 12:30,8,24.1 7/9/2020 12:30,7,24.1 7/9/2020 12:30,6,24.1 7/9/2020 12:30,5,24.1 7/9/2020 12:30,4,24.1 7/9/2020 12:30,3,24.09 7/9/2020 12:30,2,23.8 7/9/2020 12:30,1,23.6 7/9/2020 12:30,0.5,23.6 7/9/2020 13:30,9.04,24.03 7/9/2020 13:30,9,24.03 7/9/2020 13:30,8,24.03 7/9/2020 13:30,7,24.03 7/9/2020 13:30,6,24.03 7/9/2020 13:30,5,24.03 7/9/2020 13:30,4,24.03 7/9/2020 13:30,3,24.02 7/9/2020 13:30,2,23.94 7/9/2020 13:30,1,23.62 7/9/2020 13:30,0.5,23.61 7/9/2020 14:30,9.04,23.99 7/9/2020 14:30,9,23.99 7/9/2020 14:30,8,23.99 7/9/2020 14:30,7,23.99 7/9/2020 14:30,6,23.99 7/9/2020 14:30,5,24 7/9/2020 14:30,4,24 7/9/2020 14:30,3,24 7/9/2020 14:30,2,23.98 7/9/2020 14:30,1,23.73 7/9/2020 14:30,0.5,23.59 7/9/2020 15:30,9.04,23.99 7/9/2020 15:30,9,23.99 7/9/2020 15:30,8,23.99 7/9/2020 15:30,7,23.99 7/9/2020 15:30,6,23.99 7/9/2020 15:30,5,23.99 7/9/2020 15:30,4,23.99 7/9/2020 15:30,3,23.98 7/9/2020 15:30,2,23.95 7/9/2020 15:30,1,23.64 7/9/2020 15:30,0.5,23.57 7/9/2020 16:30,9.04,23.97 7/9/2020 16:30,9,23.97 7/9/2020 16:30,8,23.97 7/9/2020 16:30,7,23.97 7/9/2020 16:30,6,23.97 7/9/2020 16:30,5,23.96 7/9/2020 16:30,4,23.94 7/9/2020 16:30,3,23.91 7/9/2020 16:30,2,23.63 7/9/2020 16:30,1,23.56 7/9/2020 16:30,0.5,23.54 7/9/2020 17:30,9.04,23.94 7/9/2020 17:30,9,23.94 7/9/2020 17:30,8,23.94 7/9/2020 17:30,7,23.94 7/9/2020 17:30,6,23.94 7/9/2020 17:30,5,23.93 7/9/2020 17:30,4,23.92 7/9/2020 17:30,3,23.82 7/9/2020 17:30,2,23.61 7/9/2020 17:30,1,23.54 7/9/2020 17:30,0.5,23.52 7/9/2020 18:30,9.03,24.26 7/9/2020 18:30,9,24.26 7/9/2020 18:30,8,24.23 7/9/2020 18:30,7,24.21 7/9/2020 18:30,6,24.07 7/9/2020 18:30,5,23.92 7/9/2020 18:30,4,23.88 7/9/2020 18:30,3,23.7 7/9/2020 18:30,2,23.59 7/9/2020 18:30,1,23.52 7/9/2020 18:30,0.5,23.51 7/9/2020 19:30,9.03,24.3 7/9/2020 19:30,9,24.3 7/9/2020 19:30,8,24.27 7/9/2020 19:30,7,24.24 7/9/2020 19:30,6,24.07 7/9/2020 19:30,5,23.89 7/9/2020 19:30,4,23.84 7/9/2020 19:30,3,23.72 7/9/2020 19:30,2,23.6 7/9/2020 19:30,1,23.53 7/9/2020 19:30,0.5,23.53 7/9/2020 20:30,9.03,24.5 7/9/2020 20:30,9,24.5 7/9/2020 20:30,8,24.45 7/9/2020 20:30,7,24.41 7/9/2020 20:30,6,24.15 7/9/2020 20:30,5,23.87 7/9/2020 20:30,4,23.83 7/9/2020 20:30,3,23.68 7/9/2020 20:30,2,23.58 7/9/2020 20:30,1,23.54 7/9/2020 20:30,0.5,23.54 7/9/2020 21:30,9.03,24.81 7/9/2020 21:30,9,24.81 7/9/2020 21:30,8,24.74 7/9/2020 21:30,7,24.68 7/9/2020 21:30,6,24.28 7/9/2020 21:30,5,23.87 7/9/2020 21:30,4,23.8 7/9/2020 21:30,3,23.68 7/9/2020 21:30,2,23.58 7/9/2020 21:30,1,23.55 7/9/2020 21:30,0.5,23.55 7/9/2020 22:30,9.03,24.55 7/9/2020 22:30,9,24.55 7/9/2020 22:30,8,24.5 7/9/2020 22:30,7,24.45 7/9/2020 22:30,6,24.15 7/9/2020 22:30,5,23.84 7/9/2020 22:30,4,23.77 7/9/2020 22:30,3,23.7 7/9/2020 22:30,2,23.6 7/9/2020 22:30,1,23.56 7/9/2020 22:30,0.5,23.55 7/9/2020 23:30,9.03,24.35 7/9/2020 23:30,9,24.35 7/9/2020 23:30,8,24.31 7/9/2020 23:30,7,24.28 7/9/2020 23:30,6,24.05 7/9/2020 23:30,5,23.8 7/9/2020 23:30,4,23.75 7/9/2020 23:30,3,23.68 7/9/2020 23:30,2,23.6 7/9/2020 23:30,1,23.57 7/9/2020 23:30,0.5,23.56 7/10/2020 0:30,9.03,24.36 7/10/2020 0:30,9,24.36 7/10/2020 0:30,8,24.36 7/10/2020 0:30,7,24.36 7/10/2020 0:30,6,24.36 7/10/2020 0:30,5,24.01 7/10/2020 0:30,4,23.91 7/10/2020 0:30,3,23.79 7/10/2020 0:30,2,23.67 7/10/2020 0:30,1,23.58 7/10/2020 0:30,0.5,23.57 7/10/2020 1:30,9.02,24.82 7/10/2020 1:30,9,24.82 7/10/2020 1:30,8,24.82 7/10/2020 1:30,7,24.82 7/10/2020 1:30,6,24.82 7/10/2020 1:30,5,24.53 7/10/2020 1:30,4,24.04 7/10/2020 1:30,3,23.78 7/10/2020 1:30,2,23.64 7/10/2020 1:30,1,23.57 7/10/2020 1:30,0.5,23.55 7/10/2020 2:30,9.03,24.6 7/10/2020 2:30,9,24.6 7/10/2020 2:30,8,24.6 7/10/2020 2:30,7,24.6 7/10/2020 2:30,6,24.6 7/10/2020 2:30,5,24.66 7/10/2020 2:30,4,24.56 7/10/2020 2:30,3,24.53 7/10/2020 2:30,2,23.92 7/10/2020 2:30,1,23.54 7/10/2020 2:30,0.5,23.52 7/10/2020 3:30,9.04,24.39 7/10/2020 3:30,9,24.39 7/10/2020 3:30,8,24.39 7/10/2020 3:30,7,24.39 7/10/2020 3:30,6,24.39 7/10/2020 3:30,5,24.37 7/10/2020 3:30,4,24.33 7/10/2020 3:30,3,24.31 7/10/2020 3:30,2,24.12 7/10/2020 3:30,1,23.52 7/10/2020 3:30,0.5,23.5 7/10/2020 4:30,9.04,24.23 7/10/2020 4:30,9,24.23 7/10/2020 4:30,8,24.23 7/10/2020 4:30,7,24.23 7/10/2020 4:30,6,24.23 7/10/2020 4:30,5,24.24 7/10/2020 4:30,4,24.24 7/10/2020 4:30,3,24.24 7/10/2020 4:30,2,24.08 7/10/2020 4:30,1,23.58 7/10/2020 4:30,0.5,23.49 7/10/2020 5:30,9.04,24.11 7/10/2020 5:30,9,24.11 7/10/2020 5:30,8,24.11 7/10/2020 5:30,7,24.11 7/10/2020 5:30,6,24.11 7/10/2020 5:30,5,24.13 7/10/2020 5:30,4,24.13 7/10/2020 5:30,3,24.13 7/10/2020 5:30,2,24.12 7/10/2020 5:30,1,23.97 7/10/2020 5:30,0.5,23.81 7/10/2020 6:30,9.03,24.08 7/10/2020 6:30,9,24.08 7/10/2020 6:30,8,24.08 7/10/2020 6:30,7,24.08 7/10/2020 6:30,6,24.08 7/10/2020 6:30,5,24.08 7/10/2020 6:30,4,24.08 7/10/2020 6:30,3,24.08 7/10/2020 6:30,2,24.05 7/10/2020 6:30,1,23.97 7/10/2020 6:30,0.5,23.89 7/10/2020 7:30,9.03,24.03 7/10/2020 7:30,9,24.03 7/10/2020 7:30,8,24.03 7/10/2020 7:30,7,24.03 7/10/2020 7:30,6,24.03 7/10/2020 7:30,5,24.04 7/10/2020 7:30,4,24.05 7/10/2020 7:30,3,24.05 7/10/2020 7:30,2,24.05 7/10/2020 7:30,1,24 7/10/2020 7:30,0.5,23.8 7/10/2020 8:30,9.03,23.96 7/10/2020 8:30,9,23.96 7/10/2020 8:30,8,23.96 7/10/2020 8:30,7,23.96 7/10/2020 8:30,6,23.96 7/10/2020 8:30,5,23.97 7/10/2020 8:30,4,23.97 7/10/2020 8:30,3,23.97 7/10/2020 8:30,2,23.97 7/10/2020 8:30,1,23.82 7/10/2020 8:30,0.5,23.89 7/10/2020 9:30,9.03,23.87 7/10/2020 9:30,9,23.87 7/10/2020 9:30,8,23.87 7/10/2020 9:30,7,23.87 7/10/2020 9:30,6,23.87 7/10/2020 9:30,5,23.9 7/10/2020 9:30,4,23.91 7/10/2020 9:30,3,23.91 7/10/2020 9:30,2,23.9 7/10/2020 9:30,1,23.89 7/10/2020 9:30,0.5,23.88 7/10/2020 10:30,9.03,23.86 7/10/2020 10:30,9,23.86 7/10/2020 10:30,8,23.86 7/10/2020 10:30,7,23.86 7/10/2020 10:30,6,23.86 7/10/2020 10:30,5,23.86 7/10/2020 10:30,4,23.86 7/10/2020 10:30,3,23.86 7/10/2020 10:30,2,23.85 7/10/2020 10:30,1,23.84 7/10/2020 10:30,0.5,23.84 7/10/2020 11:30,9.04,23.79 7/10/2020 11:30,9,23.79 7/10/2020 11:30,8,23.79 7/10/2020 11:30,7,23.79 7/10/2020 11:30,6,23.79 7/10/2020 11:30,5,23.8 7/10/2020 11:30,4,23.8 7/10/2020 11:30,3,23.8 7/10/2020 11:30,2,23.8 7/10/2020 11:30,1,23.8 7/10/2020 11:30,0.5,23.79 7/10/2020 12:30,9.04,23.75 7/10/2020 12:30,9,23.75 7/10/2020 12:30,8,23.75 7/10/2020 12:30,7,23.75 7/10/2020 12:30,6,23.75 7/10/2020 12:30,5,23.77 7/10/2020 12:30,4,23.77 7/10/2020 12:30,3,23.77 7/10/2020 12:30,2,23.77 7/10/2020 12:30,1,23.77 7/10/2020 12:30,0.5,23.75 7/10/2020 13:30,9.04,23.77 7/10/2020 13:30,9,23.77 7/10/2020 13:30,8,23.77 7/10/2020 13:30,7,23.77 7/10/2020 13:30,6,23.77 7/10/2020 13:30,5,23.76 7/10/2020 13:30,4,23.77 7/10/2020 13:30,3,23.77 7/10/2020 13:30,2,23.76 7/10/2020 13:30,1,23.76 7/10/2020 13:30,0.5,23.76 7/10/2020 14:30,9.03,23.77 7/10/2020 14:30,9,23.77 7/10/2020 14:30,8,23.77 7/10/2020 14:30,7,23.77 7/10/2020 14:30,6,23.77 7/10/2020 14:30,5,23.76 7/10/2020 14:30,4,23.77 7/10/2020 14:30,3,23.77 7/10/2020 14:30,2,23.77 7/10/2020 14:30,1,23.76 7/10/2020 14:30,0.5,23.76 7/10/2020 15:30,9.03,23.79 7/10/2020 15:30,9,23.79 7/10/2020 15:30,8,23.79 7/10/2020 15:30,7,23.79 7/10/2020 15:30,6,23.79 7/10/2020 15:30,5,23.79 7/10/2020 15:30,4,23.79 7/10/2020 15:30,3,23.78 7/10/2020 15:30,2,23.77 7/10/2020 15:30,1,23.76 7/10/2020 15:30,0.5,23.77 7/10/2020 16:30,9.03,23.81 7/10/2020 16:30,9,23.81 7/10/2020 16:30,8,23.81 7/10/2020 16:30,7,23.81 7/10/2020 16:30,6,23.81 7/10/2020 16:30,5,23.8 7/10/2020 16:30,4,23.8 7/10/2020 16:30,3,23.79 7/10/2020 16:30,2,23.78 7/10/2020 16:30,1,23.77 7/10/2020 16:30,0.5,23.77 7/10/2020 17:30,9.03,23.83 7/10/2020 17:30,9,23.83 7/10/2020 17:30,8,23.83 7/10/2020 17:30,7,23.83 7/10/2020 17:30,6,23.83 7/10/2020 17:30,5,23.82 7/10/2020 17:30,4,23.8 7/10/2020 17:30,3,23.79 7/10/2020 17:30,2,23.79 7/10/2020 17:30,1,23.78 7/10/2020 17:30,0.5,23.77 7/10/2020 18:30,9.02,24.16 7/10/2020 18:30,9,24.16 7/10/2020 18:30,8,24.13 7/10/2020 18:30,7,24.11 7/10/2020 18:30,6,23.97 7/10/2020 18:30,5,23.82 7/10/2020 18:30,4,23.81 7/10/2020 18:30,3,23.8 7/10/2020 18:30,2,23.78 7/10/2020 18:30,1,23.77 7/10/2020 18:30,0.5,23.75 7/10/2020 19:30,9.02,25.03 7/10/2020 19:30,9,25.03 7/10/2020 19:30,8,24.94 7/10/2020 19:30,7,24.86 7/10/2020 19:30,6,24.35 7/10/2020 19:30,5,23.82 7/10/2020 19:30,4,23.81 7/10/2020 19:30,3,23.8 7/10/2020 19:30,2,23.79 7/10/2020 19:30,1,23.76 7/10/2020 19:30,0.5,23.75 7/10/2020 20:30,9.02,25.37 7/10/2020 20:30,9,25.37 7/10/2020 20:30,8,25.26 7/10/2020 20:30,7,25.16 7/10/2020 20:30,6,24.51 7/10/2020 20:30,5,23.84 7/10/2020 20:30,4,23.81 7/10/2020 20:30,3,23.8 7/10/2020 20:30,2,23.78 7/10/2020 20:30,1,23.76 7/10/2020 20:30,0.5,23.76 7/10/2020 21:30,9.02,25.48 7/10/2020 21:30,9,25.48 7/10/2020 21:30,8,25.36 7/10/2020 21:30,7,25.25 7/10/2020 21:30,6,24.58 7/10/2020 21:30,5,23.87 7/10/2020 21:30,4,23.83 7/10/2020 21:30,3,23.81 7/10/2020 21:30,2,23.8 7/10/2020 21:30,1,23.78 7/10/2020 21:30,0.5,23.78 7/10/2020 22:30,9.02,25.58 7/10/2020 22:30,9,25.58 7/10/2020 22:30,8,25.46 7/10/2020 22:30,7,25.34 7/10/2020 22:30,6,24.64 7/10/2020 22:30,5,23.9 7/10/2020 22:30,4,23.86 7/10/2020 22:30,3,23.83 7/10/2020 22:30,2,23.81 7/10/2020 22:30,1,23.8 7/10/2020 22:30,0.5,23.78 7/10/2020 23:30,9.02,25.5 7/10/2020 23:30,9,25.5 7/10/2020 23:30,8,25.39 7/10/2020 23:30,7,25.28 7/10/2020 23:30,6,24.62 7/10/2020 23:30,5,23.9 7/10/2020 23:30,4,23.85 7/10/2020 23:30,3,23.84 7/10/2020 23:30,2,23.83 7/10/2020 23:30,1,23.8 7/10/2020 23:30,0.5,23.78 7/11/2020 0:30,9.02,25.3 7/11/2020 0:30,9,25.3 7/11/2020 0:30,8,25.21 7/11/2020 0:30,7,25.12 7/11/2020 0:30,6,24.57 7/11/2020 0:30,5,23.96 7/11/2020 0:30,4,23.87 7/11/2020 0:30,3,23.84 7/11/2020 0:30,2,23.84 7/11/2020 0:30,1,23.83 7/11/2020 0:30,0.5,23.82 7/11/2020 1:30,9.02,25.11 7/11/2020 1:30,9,25.11 7/11/2020 1:30,8,25.03 7/11/2020 1:30,7,24.95 7/11/2020 1:30,6,24.47 7/11/2020 1:30,5,23.94 7/11/2020 1:30,4,23.87 7/11/2020 1:30,3,23.85 7/11/2020 1:30,2,23.83 7/11/2020 1:30,1,23.83 7/11/2020 1:30,0.5,23.83 7/11/2020 2:30,9.03,24.98 7/11/2020 2:30,9,24.98 7/11/2020 2:30,8,24.91 7/11/2020 2:30,7,24.84 7/11/2020 2:30,6,24.4 7/11/2020 2:30,5,23.93 7/11/2020 2:30,4,23.87 7/11/2020 2:30,3,23.85 7/11/2020 2:30,2,23.84 7/11/2020 2:30,1,23.83 7/11/2020 2:30,0.5,23.83 7/11/2020 3:30,9.03,24.71 7/11/2020 3:30,9,24.71 7/11/2020 3:30,8,24.66 7/11/2020 3:30,7,24.61 7/11/2020 3:30,6,24.3 7/11/2020 3:30,5,23.92 7/11/2020 3:30,4,23.87 7/11/2020 3:30,3,23.84 7/11/2020 3:30,2,23.83 7/11/2020 3:30,1,23.83 7/11/2020 3:30,0.5,23.83 7/11/2020 4:30,9.03,24.54 7/11/2020 4:30,9,24.54 7/11/2020 4:30,8,24.5 7/11/2020 4:30,7,24.47 7/11/2020 4:30,6,24.24 7/11/2020 4:30,5,23.93 7/11/2020 4:30,4,23.87 7/11/2020 4:30,3,23.85 7/11/2020 4:30,2,23.84 7/11/2020 4:30,1,23.83 7/11/2020 4:30,0.5,23.8 7/11/2020 5:30,9.02,24.4 7/11/2020 5:30,9,24.4 7/11/2020 5:30,8,24.37 7/11/2020 5:30,7,24.34 7/11/2020 5:30,6,24.18 7/11/2020 5:30,5,23.89 7/11/2020 5:30,4,23.84 7/11/2020 5:30,3,23.84 7/11/2020 5:30,2,23.83 7/11/2020 5:30,1,23.77 7/11/2020 5:30,0.5,23.77 7/11/2020 6:30,9.02,24.35 7/11/2020 6:30,9,24.35 7/11/2020 6:30,8,24.34 7/11/2020 6:30,7,24.33 7/11/2020 6:30,6,24.25 7/11/2020 6:30,5,23.92 7/11/2020 6:30,4,23.83 7/11/2020 6:30,3,23.83 7/11/2020 6:30,2,23.81 7/11/2020 6:30,1,23.73 7/11/2020 6:30,0.5,23.72 7/11/2020 7:30,9.02,24.32 7/11/2020 7:30,9,24.32 7/11/2020 7:30,8,24.3 7/11/2020 7:30,7,24.28 7/11/2020 7:30,6,24.15 7/11/2020 7:30,5,23.95 7/11/2020 7:30,4,23.86 7/11/2020 7:30,3,23.83 7/11/2020 7:30,2,23.82 7/11/2020 7:30,1,23.78 7/11/2020 7:30,0.5,23.71 7/11/2020 8:30,9.02,24.2 7/11/2020 8:30,9,24.2 7/11/2020 8:30,8,24.19 7/11/2020 8:30,7,24.19 7/11/2020 8:30,6,24.14 7/11/2020 8:30,5,23.9 7/11/2020 8:30,4,23.83 7/11/2020 8:30,3,23.83 7/11/2020 8:30,2,23.8 7/11/2020 8:30,1,23.73 7/11/2020 8:30,0.5,23.73 7/11/2020 9:30,9.02,24.27 7/11/2020 9:30,9,24.27 7/11/2020 9:30,8,24.27 7/11/2020 9:30,7,24.27 7/11/2020 9:30,6,24.27 7/11/2020 9:30,5,24.27 7/11/2020 9:30,4,24.25 7/11/2020 9:30,3,23.93 7/11/2020 9:30,2,23.84 7/11/2020 9:30,1,23.8 7/11/2020 9:30,0.5,23.78 7/11/2020 10:30,9.03,24.24 7/11/2020 10:30,9,24.24 7/11/2020 10:30,8,24.24 7/11/2020 10:30,7,24.24 7/11/2020 10:30,6,24.24 7/11/2020 10:30,5,24.24 7/11/2020 10:30,4,24.24 7/11/2020 10:30,3,23.99 7/11/2020 10:30,2,23.85 7/11/2020 10:30,1,23.81 7/11/2020 10:30,0.5,23.77 7/11/2020 11:30,9.03,24.17 7/11/2020 11:30,9,24.17 7/11/2020 11:30,8,24.17 7/11/2020 11:30,7,24.17 7/11/2020 11:30,6,24.17 7/11/2020 11:30,5,24.18 7/11/2020 11:30,4,24.18 7/11/2020 11:30,3,23.96 7/11/2020 11:30,2,23.87 7/11/2020 11:30,1,23.81 7/11/2020 11:30,0.5,23.79 7/11/2020 12:30,9.03,24.12 7/11/2020 12:30,9,24.12 7/11/2020 12:30,8,24.12 7/11/2020 12:30,7,24.12 7/11/2020 12:30,6,24.12 7/11/2020 12:30,5,24.09 7/11/2020 12:30,4,23.98 7/11/2020 12:30,3,23.91 7/11/2020 12:30,2,23.88 7/11/2020 12:30,1,23.82 7/11/2020 12:30,0.5,23.81 7/11/2020 13:30,9.03,24.05 7/11/2020 13:30,9,24.05 7/11/2020 13:30,8,24.05 7/11/2020 13:30,7,24.05 7/11/2020 13:30,6,24.05 7/11/2020 13:30,5,24.05 7/11/2020 13:30,4,24.06 7/11/2020 13:30,3,24 7/11/2020 13:30,2,23.9 7/11/2020 13:30,1,23.86 7/11/2020 13:30,0.5,23.84 7/11/2020 14:30,9.02,24.02 7/11/2020 14:30,9,24.02 7/11/2020 14:30,8,24.02 7/11/2020 14:30,7,24.02 7/11/2020 14:30,6,24.02 7/11/2020 14:30,5,24.03 7/11/2020 14:30,4,24.03 7/11/2020 14:30,3,24.02 7/11/2020 14:30,2,23.94 7/11/2020 14:30,1,23.86 7/11/2020 14:30,0.5,23.81 7/11/2020 15:30,9.02,24.02 7/11/2020 15:30,9,24.02 7/11/2020 15:30,8,24.02 7/11/2020 15:30,7,24.02 7/11/2020 15:30,6,24.02 7/11/2020 15:30,5,24.01 7/11/2020 15:30,4,23.99 7/11/2020 15:30,3,23.97 7/11/2020 15:30,2,23.95 7/11/2020 15:30,1,23.9 7/11/2020 15:30,0.5,23.87 7/11/2020 16:30,9.02,24.01 7/11/2020 16:30,9,24.01 7/11/2020 16:30,8,24.01 7/11/2020 16:30,7,24.01 7/11/2020 16:30,6,24.01 7/11/2020 16:30,5,24 7/11/2020 16:30,4,23.96 7/11/2020 16:30,3,23.95 7/11/2020 16:30,2,23.94 7/11/2020 16:30,1,23.93 7/11/2020 16:30,0.5,23.91 7/11/2020 17:30,9.02,24.7 7/11/2020 17:30,9,24.7 7/11/2020 17:30,8,24.65 7/11/2020 17:30,7,24.61 7/11/2020 17:30,6,24.32 7/11/2020 17:30,5,24.02 7/11/2020 17:30,4,23.99 7/11/2020 17:30,3,23.98 7/11/2020 17:30,2,23.96 7/11/2020 17:30,1,23.94 7/11/2020 17:30,0.5,23.91 7/11/2020 18:30,9.01,25.16 7/11/2020 18:30,9,25.16 7/11/2020 18:30,8,25.08 7/11/2020 18:30,7,25 7/11/2020 18:30,6,24.54 7/11/2020 18:30,5,24.05 7/11/2020 18:30,4,24.02 7/11/2020 18:30,3,24 7/11/2020 18:30,2,23.97 7/11/2020 18:30,1,23.94 7/11/2020 18:30,0.5,23.93 7/11/2020 19:30,9.01,25.85 7/11/2020 19:30,9,25.85 7/11/2020 19:30,8,25.72 7/11/2020 19:30,7,25.59 7/11/2020 19:30,6,24.83 7/11/2020 19:30,5,24.06 7/11/2020 19:30,4,24.02 7/11/2020 19:30,3,23.99 7/11/2020 19:30,2,23.94 7/11/2020 19:30,1,23.85 7/11/2020 19:30,0.5,23.69 7/11/2020 20:30,9.01,27.07 7/11/2020 20:30,9,27.07 7/11/2020 20:30,8,26.85 7/11/2020 20:30,7,26.64 7/11/2020 20:30,6,25.37 7/11/2020 20:30,5,24.06 7/11/2020 20:30,4,24 7/11/2020 20:30,3,23.97 7/11/2020 20:30,2,23.86 7/11/2020 20:30,1,23.75 7/11/2020 20:30,0.5,23.73 7/11/2020 21:30,9.01,26.63 7/11/2020 21:30,9,26.63 7/11/2020 21:30,8,26.45 7/11/2020 21:30,7,26.27 7/11/2020 21:30,6,25.18 7/11/2020 21:30,5,24.05 7/11/2020 21:30,4,23.99 7/11/2020 21:30,3,23.94 7/11/2020 21:30,2,23.87 7/11/2020 21:30,1,23.77 7/11/2020 21:30,0.5,23.73 7/11/2020 22:30,9.01,26.21 7/11/2020 22:30,9,26.21 7/11/2020 22:30,8,26.06 7/11/2020 22:30,7,25.91 7/11/2020 22:30,6,25 7/11/2020 22:30,5,24.07 7/11/2020 22:30,4,23.99 7/11/2020 22:30,3,23.94 7/11/2020 22:30,2,23.88 7/11/2020 22:30,1,23.75 7/11/2020 22:30,0.5,23.74 7/11/2020 23:30,9.01,26.19 7/11/2020 23:30,9,26.19 7/11/2020 23:30,8,26.04 7/11/2020 23:30,7,25.89 7/11/2020 23:30,6,25 7/11/2020 23:30,5,24.04 7/11/2020 23:30,4,23.97 7/11/2020 23:30,3,23.94 7/11/2020 23:30,2,23.88 7/11/2020 23:30,1,23.76 7/11/2020 23:30,0.5,23.74 7/12/2020 0:30,9.01,26 7/12/2020 0:30,9,26.0 7/12/2020 0:30,8,25.86 7/12/2020 0:30,7,25.73 7/12/2020 0:30,6,24.93 7/12/2020 0:30,5,24.07 7/12/2020 0:30,4,23.98 7/12/2020 0:30,3,23.93 7/12/2020 0:30,2,23.89 7/12/2020 0:30,1,23.83 7/12/2020 0:30,0.5,23.76 7/12/2020 1:30,9.02,25.89 7/12/2020 1:30,9,25.89 7/12/2020 1:30,8,25.77 7/12/2020 1:30,7,25.65 7/12/2020 1:30,6,24.92 7/12/2020 1:30,5,24.13 7/12/2020 1:30,4,24.03 7/12/2020 1:30,3,23.96 7/12/2020 1:30,2,23.91 7/12/2020 1:30,1,23.86 7/12/2020 1:30,0.5,23.77 7/12/2020 2:30,9.02,25.47 7/12/2020 2:30,9,25.47 7/12/2020 2:30,8,25.37 7/12/2020 2:30,7,25.28 7/12/2020 2:30,6,24.71 7/12/2020 2:30,5,24.1 7/12/2020 2:30,4,23.99 7/12/2020 2:30,3,23.94 7/12/2020 2:30,2,23.91 7/12/2020 2:30,1,23.85 7/12/2020 2:30,0.5,23.83 7/12/2020 3:30,9.02,25.18 7/12/2020 3:30,9,25.18 7/12/2020 3:30,8,25.1 7/12/2020 3:30,7,25.03 7/12/2020 3:30,6,24.56 7/12/2020 3:30,5,24.05 7/12/2020 3:30,4,23.97 7/12/2020 3:30,3,23.92 7/12/2020 3:30,2,23.88 7/12/2020 3:30,1,23.81 7/12/2020 3:30,0.5,23.81 7/12/2020 4:30,9.02,24.88 7/12/2020 4:30,9,24.88 7/12/2020 4:30,8,24.82 7/12/2020 4:30,7,24.77 7/12/2020 4:30,6,24.45 7/12/2020 4:30,5,24.07 7/12/2020 4:30,4,23.99 7/12/2020 4:30,3,23.97 7/12/2020 4:30,2,23.92 7/12/2020 4:30,1,23.83 7/12/2020 4:30,0.5,23.83 7/12/2020 5:30,9.01,24.57 7/12/2020 5:30,9,24.57 7/12/2020 5:30,8,24.53 7/12/2020 5:30,7,24.5 7/12/2020 5:30,6,24.29 7/12/2020 5:30,5,24.07 7/12/2020 5:30,4,24.01 7/12/2020 5:30,3,23.99 7/12/2020 5:30,2,23.94 7/12/2020 5:30,1,23.83 7/12/2020 5:30,0.5,23.83 7/12/2020 6:30,9.01,24.57 7/12/2020 6:30,9,24.57 7/12/2020 6:30,8,24.53 7/12/2020 6:30,7,24.5 7/12/2020 6:30,6,24.3 7/12/2020 6:30,5,24.06 7/12/2020 6:30,4,24.02 7/12/2020 6:30,3,24 7/12/2020 6:30,2,23.93 7/12/2020 6:30,1,23.85 7/12/2020 6:30,0.5,23.8 7/12/2020 7:30,9.01,24.5 7/12/2020 7:30,9,24.5 7/12/2020 7:30,8,24.47 7/12/2020 7:30,7,24.44 7/12/2020 7:30,6,24.29 7/12/2020 7:30,5,24.1 7/12/2020 7:30,4,24.04 7/12/2020 7:30,3,24.01 7/12/2020 7:30,2,23.94 7/12/2020 7:30,1,23.86 7/12/2020 7:30,0.5,23.8 7/12/2020 8:30,9.01,24.35 7/12/2020 8:30,9,24.35 7/12/2020 8:30,8,24.33 7/12/2020 8:30,7,24.32 7/12/2020 8:30,6,24.24 7/12/2020 8:30,5,24.1 7/12/2020 8:30,4,24.03 7/12/2020 8:30,3,24 7/12/2020 8:30,2,23.94 7/12/2020 8:30,1,23.83 7/12/2020 8:30,0.5,23.79 7/12/2020 9:30,9.02,24.63 7/12/2020 9:30,9,24.63 7/12/2020 9:30,8,24.63 7/12/2020 9:30,7,24.63 7/12/2020 9:30,6,24.63 7/12/2020 9:30,5,24.63 7/12/2020 9:30,4,24.13 7/12/2020 9:30,3,24.02 7/12/2020 9:30,2,23.96 7/12/2020 9:30,1,23.86 7/12/2020 9:30,0.5,23.76 7/12/2020 10:30,9.02,24.78 7/12/2020 10:30,9,24.78 7/12/2020 10:30,8,24.78 7/12/2020 10:30,7,24.78 7/12/2020 10:30,6,24.78 7/12/2020 10:30,5,24.74 7/12/2020 10:30,4,24.14 7/12/2020 10:30,3,24.02 7/12/2020 10:30,2,23.95 7/12/2020 10:30,1,23.8 7/12/2020 10:30,0.5,23.74 7/12/2020 11:30,9.02,24.71 7/12/2020 11:30,9,24.71 7/12/2020 11:30,8,24.71 7/12/2020 11:30,7,24.71 7/12/2020 11:30,6,24.71 7/12/2020 11:30,5,24.71 7/12/2020 11:30,4,24.13 7/12/2020 11:30,3,24.01 7/12/2020 11:30,2,23.93 7/12/2020 11:30,1,23.8 7/12/2020 11:30,0.5,23.75 7/12/2020 12:30,9.02,24.56 7/12/2020 12:30,9,24.56 7/12/2020 12:30,8,24.56 7/12/2020 12:30,7,24.56 7/12/2020 12:30,6,24.56 7/12/2020 12:30,5,24.18 7/12/2020 12:30,4,24.01 7/12/2020 12:30,3,23.98 7/12/2020 12:30,2,23.89 7/12/2020 12:30,1,23.78 7/12/2020 12:30,0.5,23.74 7/12/2020 13:30,9.02,24.54 7/12/2020 13:30,9,24.54 7/12/2020 13:30,8,24.54 7/12/2020 13:30,7,24.54 7/12/2020 13:30,6,24.54 7/12/2020 13:30,5,24.4 7/12/2020 13:30,4,24.08 7/12/2020 13:30,3,24 7/12/2020 13:30,2,23.91 7/12/2020 13:30,1,23.78 7/12/2020 13:30,0.5,23.73 7/12/2020 14:30,9.01,24.47 7/12/2020 14:30,9,24.47 7/12/2020 14:30,8,24.47 7/12/2020 14:30,7,24.47 7/12/2020 14:30,6,24.47 7/12/2020 14:30,5,24.14 7/12/2020 14:30,4,24.02 7/12/2020 14:30,3,23.99 7/12/2020 14:30,2,23.88 7/12/2020 14:30,1,23.75 7/12/2020 14:30,0.5,23.68 7/12/2020 15:30,9.01,24.2 7/12/2020 15:30,9,24.2 7/12/2020 15:30,8,24.2 7/12/2020 15:30,7,24.2 7/12/2020 15:30,6,24.2 7/12/2020 15:30,5,24.08 7/12/2020 15:30,4,24.03 7/12/2020 15:30,3,23.99 7/12/2020 15:30,2,23.91 7/12/2020 15:30,1,23.77 7/12/2020 15:30,0.5,23.42 7/12/2020 16:30,9.01,24.2 7/12/2020 16:30,9,24.2 7/12/2020 16:30,8,24.2 7/12/2020 16:30,7,24.2 7/12/2020 16:30,6,24.2 7/12/2020 16:30,5,24.07 7/12/2020 16:30,4,24.02 7/12/2020 16:30,3,24 7/12/2020 16:30,2,23.92 7/12/2020 16:30,1,23.81 7/12/2020 16:30,0.5,23.56 7/12/2020 17:30,9.01,24.52 7/12/2020 17:30,9,24.52 7/12/2020 17:30,8,24.48 7/12/2020 17:30,7,24.45 7/12/2020 17:30,6,24.25 7/12/2020 17:30,5,24.03 7/12/2020 17:30,4,24.02 7/12/2020 17:30,3,23.98 7/12/2020 17:30,2,23.88 7/12/2020 17:30,1,23.76 7/12/2020 17:30,0.5,23.7 7/12/2020 18:30,9,25.4 7/12/2020 18:30,8,25.31 7/12/2020 18:30,7,25.21 7/12/2020 18:30,6,24.64 7/12/2020 18:30,5,24.05 7/12/2020 18:30,4,24.02 7/12/2020 18:30,3,23.97 7/12/2020 18:30,2,23.89 7/12/2020 18:30,1,23.79 7/12/2020 18:30,0.5,23.43 7/12/2020 19:30,9,25.6 7/12/2020 19:30,8,25.5 7/12/2020 19:30,7,25.4 7/12/2020 19:30,6,24.8 7/12/2020 19:30,5,24.09 7/12/2020 19:30,4,24.04 7/12/2020 19:30,3,24 7/12/2020 19:30,2,23.92 7/12/2020 19:30,1,23.82 7/12/2020 19:30,0.5,23.39 7/12/2020 20:30,9.01,25.72 7/12/2020 20:30,9,25.72 7/12/2020 20:30,8,25.64 7/12/2020 20:30,7,25.57 7/12/2020 20:30,6,25.11 7/12/2020 20:30,5,24.24 7/12/2020 20:30,4,24.07 7/12/2020 20:30,3,24.02 7/12/2020 20:30,2,23.93 7/12/2020 20:30,1,23.72 7/12/2020 20:30,0.5,23.41 7/12/2020 21:30,9.01,25.66 7/12/2020 21:30,9,25.66 7/12/2020 21:30,8,25.59 7/12/2020 21:30,7,25.52 7/12/2020 21:30,6,25.11 7/12/2020 21:30,5,24.52 7/12/2020 21:30,4,24.11 7/12/2020 21:30,3,24.03 7/12/2020 21:30,2,23.95 7/12/2020 21:30,1,23.72 7/12/2020 21:30,0.5,23.5 7/12/2020 22:30,9.01,25.75 7/12/2020 22:30,9,25.75 7/12/2020 22:30,8,25.67 7/12/2020 22:30,7,25.6 7/12/2020 22:30,6,25.16 7/12/2020 22:30,5,24.63 7/12/2020 22:30,4,24.13 7/12/2020 22:30,3,24.02 7/12/2020 22:30,2,23.91 7/12/2020 22:30,1,23.75 7/12/2020 22:30,0.5,23.64 7/12/2020 23:30,9.01,25.74 7/12/2020 23:30,9,25.74 7/12/2020 23:30,8,25.67 7/12/2020 23:30,7,25.6 7/12/2020 23:30,6,25.16 7/12/2020 23:30,5,24.6 7/12/2020 23:30,4,24.13 7/12/2020 23:30,3,24.02 7/12/2020 23:30,2,23.91 7/12/2020 23:30,1,23.81 7/12/2020 23:30,0.5,23.77 7/13/2020 0:30,9.01,25.45 7/13/2020 0:30,9,25.45 7/13/2020 0:30,8,25.39 7/13/2020 0:30,7,25.34 7/13/2020 0:30,6,24.99 7/13/2020 0:30,5,24.6 7/13/2020 0:30,4,24.32 7/13/2020 0:30,3,24.09 7/13/2020 0:30,2,23.93 7/13/2020 0:30,1,23.79 7/13/2020 0:30,0.5,23.52 7/13/2020 1:30,9.01,25.24 7/13/2020 1:30,9,25.24 7/13/2020 1:30,8,25.24 7/13/2020 1:30,7,25.24 7/13/2020 1:30,6,25.24 7/13/2020 1:30,5,24.7 7/13/2020 1:30,4,24.44 7/13/2020 1:30,3,24.12 7/13/2020 1:30,2,23.93 7/13/2020 1:30,1,23.7 7/13/2020 1:30,0.5,23.5 7/13/2020 2:30,9,25.06 7/13/2020 2:30,8,25.06 7/13/2020 2:30,7,25.06 7/13/2020 2:30,6,25.05 7/13/2020 2:30,5,24.66 7/13/2020 2:30,4,24.42 7/13/2020 2:30,3,24.04 7/13/2020 2:30,2,23.78 7/13/2020 2:30,1,23.63 7/13/2020 2:30,0.5,23.35 7/13/2020 3:30,9.01,25.32 7/13/2020 3:30,9,25.32 7/13/2020 3:30,8,25.32 7/13/2020 3:30,7,25.32 7/13/2020 3:30,6,25.32 7/13/2020 3:30,5,25.1 7/13/2020 3:30,4,24.5 7/13/2020 3:30,3,24.14 7/13/2020 3:30,2,23.76 7/13/2020 3:30,1,23.44 7/13/2020 3:30,0.5,23.42 7/13/2020 4:30,9.01,25.23 7/13/2020 4:30,9,25.23 7/13/2020 4:30,8,25.23 7/13/2020 4:30,7,25.23 7/13/2020 4:30,6,25.23 7/13/2020 4:30,5,25.17 7/13/2020 4:30,4,24.74 7/13/2020 4:30,3,24.22 7/13/2020 4:30,2,23.69 7/13/2020 4:30,1,23.38 7/13/2020 4:30,0.5,23.38 7/13/2020 5:30,9.01,25.12 7/13/2020 5:30,9,25.12 7/13/2020 5:30,8,25.12 7/13/2020 5:30,7,25.12 7/13/2020 5:30,6,25.12 7/13/2020 5:30,5,25.08 7/13/2020 5:30,4,24.92 7/13/2020 5:30,3,24.38 7/13/2020 5:30,2,23.71 7/13/2020 5:30,1,23.4 7/13/2020 5:30,0.5,23.39 7/13/2020 6:30,9.01,25.05 7/13/2020 6:30,9,25.05 7/13/2020 6:30,8,25.05 7/13/2020 6:30,7,25.05 7/13/2020 6:30,6,25.05 7/13/2020 6:30,5,25.05 7/13/2020 6:30,4,25 7/13/2020 6:30,3,24.66 7/13/2020 6:30,2,23.9 7/13/2020 6:30,1,23.44 7/13/2020 6:30,0.5,23.41 7/13/2020 7:30,9.01,25.01 7/13/2020 7:30,9,25.01 7/13/2020 7:30,8,25.01 7/13/2020 7:30,7,25.01 7/13/2020 7:30,6,25.01 7/13/2020 7:30,5,25.03 7/13/2020 7:30,4,24.99 7/13/2020 7:30,3,24.62 7/13/2020 7:30,2,23.87 7/13/2020 7:30,1,23.43 7/13/2020 7:30,0.5,23.41 7/13/2020 8:30,9.01,24.99 7/13/2020 8:30,9,24.99 7/13/2020 8:30,8,24.99 7/13/2020 8:30,7,24.99 7/13/2020 8:30,6,24.99 7/13/2020 8:30,5,25 7/13/2020 8:30,4,24.96 7/13/2020 8:30,3,24.82 7/13/2020 8:30,2,24.07 7/13/2020 8:30,1,23.44 7/13/2020 8:30,0.5,23.42 7/13/2020 9:30,9.01,24.95 7/13/2020 9:30,9,24.95 7/13/2020 9:30,8,24.95 7/13/2020 9:30,7,24.95 7/13/2020 9:30,6,24.95 7/13/2020 9:30,5,24.95 7/13/2020 9:30,4,24.95 7/13/2020 9:30,3,24.92 7/13/2020 9:30,2,24.3 7/13/2020 9:30,1,23.52 7/13/2020 9:30,0.5,23.42 7/13/2020 10:30,9.01,24.9 7/13/2020 10:30,9,24.9 7/13/2020 10:30,8,24.9 7/13/2020 10:30,7,24.9 7/13/2020 10:30,6,24.9 7/13/2020 10:30,5,24.9 7/13/2020 10:30,4,24.9 7/13/2020 10:30,3,24.9 7/13/2020 10:30,2,24.15 7/13/2020 10:30,1,23.46 7/13/2020 10:30,0.5,23.4 7/13/2020 11:30,9.01,24.85 7/13/2020 11:30,9,24.85 7/13/2020 11:30,8,24.85 7/13/2020 11:30,7,24.85 7/13/2020 11:30,6,24.85 7/13/2020 11:30,5,24.83 7/13/2020 11:30,4,24.83 7/13/2020 11:30,3,24.84 7/13/2020 11:30,2,23.72 7/13/2020 11:30,1,23.4 7/13/2020 11:30,0.5,23.4 7/13/2020 12:30,9.02,24.81 7/13/2020 12:30,9,24.81 7/13/2020 12:30,8,24.81 7/13/2020 12:30,7,24.81 7/13/2020 12:30,6,24.81 7/13/2020 12:30,5,24.82 7/13/2020 12:30,4,24.82 7/13/2020 12:30,3,24.77 7/13/2020 12:30,2,24.04 7/13/2020 12:30,1,23.41 7/13/2020 12:30,0.5,23.41 7/13/2020 13:30,9.01,24.78 7/13/2020 13:30,9,24.78 7/13/2020 13:30,8,24.78 7/13/2020 13:30,7,24.78 7/13/2020 13:30,6,24.78 7/13/2020 13:30,5,24.78 7/13/2020 13:30,4,24.78 7/13/2020 13:30,3,24.75 7/13/2020 13:30,2,24.1 7/13/2020 13:30,1,23.42 7/13/2020 13:30,0.5,23.42 7/13/2020 14:30,9.01,24.76 7/13/2020 14:30,9,24.76 7/13/2020 14:30,8,24.76 7/13/2020 14:30,7,24.76 7/13/2020 14:30,6,24.76 7/13/2020 14:30,5,24.75 7/13/2020 14:30,4,24.74 7/13/2020 14:30,3,24.74 7/13/2020 14:30,2,24.16 7/13/2020 14:30,1,23.43 7/13/2020 14:30,0.5,23.43 7/13/2020 15:30,9.01,24.75 7/13/2020 15:30,9,24.75 7/13/2020 15:30,8,24.75 7/13/2020 15:30,7,24.75 7/13/2020 15:30,6,24.75 7/13/2020 15:30,5,24.75 7/13/2020 15:30,4,24.75 7/13/2020 15:30,3,24.74 7/13/2020 15:30,2,24.08 7/13/2020 15:30,1,23.45 7/13/2020 15:30,0.5,23.45 7/13/2020 16:30,9.01,24.78 7/13/2020 16:30,9,24.78 7/13/2020 16:30,8,24.78 7/13/2020 16:30,7,24.78 7/13/2020 16:30,6,24.78 7/13/2020 16:30,5,24.77 7/13/2020 16:30,4,24.75 7/13/2020 16:30,3,24.73 7/13/2020 16:30,2,24.1 7/13/2020 16:30,1,23.5 7/13/2020 16:30,0.5,23.46 7/13/2020 17:30,9.01,24.8 7/13/2020 17:30,9,24.8 7/13/2020 17:30,8,24.8 7/13/2020 17:30,7,24.8 7/13/2020 17:30,6,24.8 7/13/2020 17:30,5,24.77 7/13/2020 17:30,4,24.76 7/13/2020 17:30,3,24.71 7/13/2020 17:30,2,24.04 7/13/2020 17:30,1,23.51 7/13/2020 17:30,0.5,23.48 7/13/2020 18:30,9,24.82 7/13/2020 18:30,8,24.82 7/13/2020 18:30,7,24.82 7/13/2020 18:30,6,24.82 7/13/2020 18:30,5,24.79 7/13/2020 18:30,4,24.76 7/13/2020 18:30,3,24.44 7/13/2020 18:30,2,23.83 7/13/2020 18:30,1,23.51 7/13/2020 18:30,0.5,23.48 7/13/2020 19:30,9,24.84 7/13/2020 19:30,8,24.84 7/13/2020 19:30,7,24.84 7/13/2020 19:30,6,24.84 7/13/2020 19:30,5,24.8 7/13/2020 19:30,4,24.76 7/13/2020 19:30,3,24.64 7/13/2020 19:30,2,23.85 7/13/2020 19:30,1,23.52 7/13/2020 19:30,0.5,23.49 7/13/2020 20:30,9,25.89 7/13/2020 20:30,8,25.82 7/13/2020 20:30,7,25.74 7/13/2020 20:30,6,25.29 7/13/2020 20:30,5,24.8 7/13/2020 20:30,4,24.76 7/13/2020 20:30,3,24.56 7/13/2020 20:30,2,23.81 7/13/2020 20:30,1,23.53 7/13/2020 20:30,0.5,23.5 7/13/2020 21:30,9,25.95 7/13/2020 21:30,8,25.87 7/13/2020 21:30,7,25.79 7/13/2020 21:30,6,25.31 7/13/2020 21:30,5,24.8 7/13/2020 21:30,4,24.73 7/13/2020 21:30,3,24.31 7/13/2020 21:30,2,23.72 7/13/2020 21:30,1,23.5 7/13/2020 21:30,0.5,23.49 7/13/2020 22:30,9,25.87 7/13/2020 22:30,8,25.8 7/13/2020 22:30,7,25.73 7/13/2020 22:30,6,25.3 7/13/2020 22:30,5,24.8 7/13/2020 22:30,4,24.71 7/13/2020 22:30,3,24.55 7/13/2020 22:30,2,23.81 7/13/2020 22:30,1,23.51 7/13/2020 22:30,0.5,23.5 7/13/2020 23:30,9,25.95 7/13/2020 23:30,8,25.88 7/13/2020 23:30,7,25.8 7/13/2020 23:30,6,25.34 7/13/2020 23:30,5,24.81 7/13/2020 23:30,4,24.71 7/13/2020 23:30,3,24.34 7/13/2020 23:30,2,23.66 7/13/2020 23:30,1,23.51 7/13/2020 23:30,0.5,23.5 7/14/2020 0:30,9.01,25.92 7/14/2020 0:30,9,25.92 7/14/2020 0:30,8,25.84 7/14/2020 0:30,7,25.77 7/14/2020 0:30,6,25.34 7/14/2020 0:30,5,24.85 7/14/2020 0:30,4,24.75 7/14/2020 0:30,3,24.62 7/14/2020 0:30,2,23.78 7/14/2020 0:30,1,23.51 7/14/2020 0:30,0.5,23.51 7/14/2020 1:30,9.01,25.78 7/14/2020 1:30,9,25.78 7/14/2020 1:30,8,25.71 7/14/2020 1:30,7,25.65 7/14/2020 1:30,6,25.28 7/14/2020 1:30,5,24.88 7/14/2020 1:30,4,24.77 7/14/2020 1:30,3,24.66 7/14/2020 1:30,2,23.93 7/14/2020 1:30,1,23.53 7/14/2020 1:30,0.5,23.52 7/14/2020 2:30,9.01,25.65 7/14/2020 2:30,9,25.65 7/14/2020 2:30,8,25.61 7/14/2020 2:30,7,25.58 7/14/2020 2:30,6,25.39 7/14/2020 2:30,5,25 7/14/2020 2:30,4,24.83 7/14/2020 2:30,3,24.71 7/14/2020 2:30,2,24.02 7/14/2020 2:30,1,23.59 7/14/2020 2:30,0.5,23.56 7/14/2020 3:30,9.01,25.44 7/14/2020 3:30,9,25.44 7/14/2020 3:30,8,25.44 7/14/2020 3:30,7,25.44 7/14/2020 3:30,6,25.44 7/14/2020 3:30,5,25.11 7/14/2020 3:30,4,24.81 7/14/2020 3:30,3,24.66 7/14/2020 3:30,2,23.69 7/14/2020 3:30,1,23.62 7/14/2020 3:30,0.5,23.59 7/14/2020 4:30,9.01,25.38 7/14/2020 4:30,9,25.38 7/14/2020 4:30,8,25.38 7/14/2020 4:30,7,25.38 7/14/2020 4:30,6,25.38 7/14/2020 4:30,5,25.34 7/14/2020 4:30,4,24.96 7/14/2020 4:30,3,24.79 7/14/2020 4:30,2,24.21 7/14/2020 4:30,1,23.67 7/14/2020 4:30,0.5,23.64 7/14/2020 5:30,9.01,25.34 7/14/2020 5:30,9,25.34 7/14/2020 5:30,8,25.34 7/14/2020 5:30,7,25.34 7/14/2020 5:30,6,25.34 7/14/2020 5:30,5,25.22 7/14/2020 5:30,4,24.94 7/14/2020 5:30,3,24.82 7/14/2020 5:30,2,24.22 7/14/2020 5:30,1,23.68 7/14/2020 5:30,0.5,23.67 7/14/2020 6:30,9.01,25.26 7/14/2020 6:30,9,25.26 7/14/2020 6:30,8,25.26 7/14/2020 6:30,7,25.26 7/14/2020 6:30,6,25.26 7/14/2020 6:30,5,25.25 7/14/2020 6:30,4,25.12 7/14/2020 6:30,3,24.97 7/14/2020 6:30,2,24.34 7/14/2020 6:30,1,23.7 7/14/2020 6:30,0.5,23.69 7/14/2020 7:30,9,25.25 7/14/2020 7:30,8,25.25 7/14/2020 7:30,7,25.25 7/14/2020 7:30,6,25.25 7/14/2020 7:30,5,25.23 7/14/2020 7:30,4,25.19 7/14/2020 7:30,3,25.04 7/14/2020 7:30,2,24.45 7/14/2020 7:30,1,23.74 7/14/2020 7:30,0.5,23.68 7/14/2020 8:30,9,25.22 7/14/2020 8:30,8,25.22 7/14/2020 8:30,7,25.22 7/14/2020 8:30,6,25.22 7/14/2020 8:30,5,25.22 7/14/2020 8:30,4,25.21 7/14/2020 8:30,3,24.97 7/14/2020 8:30,2,24.19 7/14/2020 8:30,1,23.66 7/14/2020 8:30,0.5,23.64 7/14/2020 9:30,9.01,25.14 7/14/2020 9:30,9,25.14 7/14/2020 9:30,8,25.14 7/14/2020 9:30,7,25.14 7/14/2020 9:30,6,25.14 7/14/2020 9:30,5,25.14 7/14/2020 9:30,4,25.12 7/14/2020 9:30,3,25.05 7/14/2020 9:30,2,24.35 7/14/2020 9:30,1,23.67 7/14/2020 9:30,0.5,23.58 7/14/2020 10:30,9.01,25.13 7/14/2020 10:30,9,25.13 7/14/2020 10:30,8,25.13 7/14/2020 10:30,7,25.13 7/14/2020 10:30,6,25.13 7/14/2020 10:30,5,25.12 7/14/2020 10:30,4,25.11 7/14/2020 10:30,3,25.07 7/14/2020 10:30,2,24.59 7/14/2020 10:30,1,23.69 7/14/2020 10:30,0.5,23.53 7/14/2020 11:30,9.01,25.17 7/14/2020 11:30,9,25.17 7/14/2020 11:30,8,25.17 7/14/2020 11:30,7,25.17 7/14/2020 11:30,6,25.17 7/14/2020 11:30,5,25.17 7/14/2020 11:30,4,25.15 7/14/2020 11:30,3,25.07 7/14/2020 11:30,2,24.34 7/14/2020 11:30,1,23.64 7/14/2020 11:30,0.5,23.61 7/14/2020 12:30,9.01,25.13 7/14/2020 12:30,9,25.13 7/14/2020 12:30,8,25.13 7/14/2020 12:30,7,25.13 7/14/2020 12:30,6,25.13 7/14/2020 12:30,5,25.13 7/14/2020 12:30,4,25.13 7/14/2020 12:30,3,25.05 7/14/2020 12:30,2,24.35 7/14/2020 12:30,1,23.65 7/14/2020 12:30,0.5,23.55 7/14/2020 13:30,9.01,25.09 7/14/2020 13:30,9,25.09 7/14/2020 13:30,8,25.09 7/14/2020 13:30,7,25.09 7/14/2020 13:30,6,25.09 7/14/2020 13:30,5,25.09 7/14/2020 13:30,4,25.09 7/14/2020 13:30,3,25.05 7/14/2020 13:30,2,24.32 7/14/2020 13:30,1,23.65 7/14/2020 13:30,0.5,23.58 7/14/2020 14:30,9,25.1 7/14/2020 14:30,8,25.1 7/14/2020 14:30,7,25.1 7/14/2020 14:30,6,25.1 7/14/2020 14:30,5,25.08 7/14/2020 14:30,4,25.08 7/14/2020 14:30,3,25.07 7/14/2020 14:30,2,24.45 7/14/2020 14:30,1,23.67 7/14/2020 14:30,0.5,23.48 7/14/2020 15:30,9,25.09 7/14/2020 15:30,8,25.09 7/14/2020 15:30,7,25.09 7/14/2020 15:30,6,25.09 7/14/2020 15:30,5,25.09 7/14/2020 15:30,4,25.08 7/14/2020 15:30,3,24.13 7/14/2020 15:30,2,23.65 7/14/2020 15:30,1,23.53 7/14/2020 15:30,0.5,23.49 7/14/2020 16:30,9,25.08 7/14/2020 16:30,8,25.08 7/14/2020 16:30,7,25.08 7/14/2020 16:30,6,25.08 7/14/2020 16:30,5,25.06 7/14/2020 16:30,4,24.61 7/14/2020 16:30,3,23.79 7/14/2020 16:30,2,23.57 7/14/2020 16:30,1,23.51 7/14/2020 16:30,0.5,23.49 7/14/2020 17:30,8.99,25.68 7/14/2020 17:30,8,25.64 7/14/2020 17:30,7,25.6 7/14/2020 17:30,6,25.35 7/14/2020 17:30,5,25.08 7/14/2020 17:30,4,25.01 7/14/2020 17:30,3,24.27 7/14/2020 17:30,2,23.68 7/14/2020 17:30,1,23.53 7/14/2020 17:30,0.5,23.51 7/14/2020 18:30,8.99,26.03 7/14/2020 18:30,8,25.97 7/14/2020 18:30,7,25.9 7/14/2020 18:30,6,25.51 7/14/2020 18:30,5,25.1 7/14/2020 18:30,4,25.04 7/14/2020 18:30,3,24.62 7/14/2020 18:30,2,24 7/14/2020 18:30,1,23.59 7/14/2020 18:30,0.5,23.53 7/14/2020 19:30,8.99,25.75 7/14/2020 19:30,8,25.71 7/14/2020 19:30,7,25.67 7/14/2020 19:30,6,25.4 7/14/2020 19:30,5,25.11 7/14/2020 19:30,4,24.96 7/14/2020 19:30,3,24.74 7/14/2020 19:30,2,24.18 7/14/2020 19:30,1,23.64 7/14/2020 19:30,0.5,23.59 7/14/2020 20:30,9,27.1 7/14/2020 20:30,8,26.96 7/14/2020 20:30,7,26.82 7/14/2020 20:30,6,25.97 7/14/2020 20:30,5,25.07 7/14/2020 20:30,4,24.88 7/14/2020 20:30,3,24.74 7/14/2020 20:30,2,24.21 7/14/2020 20:30,1,23.67 7/14/2020 20:30,0.5,23.59 7/14/2020 21:30,9,26.27 7/14/2020 21:30,8,26.19 7/14/2020 21:30,7,26.1 7/14/2020 21:30,6,25.6 7/14/2020 21:30,5,25.05 7/14/2020 21:30,4,24.91 7/14/2020 21:30,3,24.73 7/14/2020 21:30,2,24.15 7/14/2020 21:30,1,23.68 7/14/2020 21:30,0.5,23.57 7/14/2020 22:30,8.99,25.98 7/14/2020 22:30,8,25.92 7/14/2020 22:30,7,25.86 7/14/2020 22:30,6,25.49 7/14/2020 22:30,5,25.07 7/14/2020 22:30,4,24.96 7/14/2020 22:30,3,24.74 7/14/2020 22:30,2,24.16 7/14/2020 22:30,1,23.66 7/14/2020 22:30,0.5,23.54 7/14/2020 23:30,9,25.85 7/14/2020 23:30,8,25.81 7/14/2020 23:30,7,25.76 7/14/2020 23:30,6,25.5 7/14/2020 23:30,5,25.17 7/14/2020 23:30,4,25.08 7/14/2020 23:30,3,24.99 7/14/2020 23:30,2,24.3 7/14/2020 23:30,1,23.7 7/14/2020 23:30,0.5,23.53 7/15/2020 0:30,9,26.1 7/15/2020 0:30,8,26.04 7/15/2020 0:30,7,25.98 7/15/2020 0:30,6,25.64 7/15/2020 0:30,5,25.24 7/15/2020 0:30,4,25.13 7/15/2020 0:30,3,25.06 7/15/2020 0:30,2,24.38 7/15/2020 0:30,1,23.69 7/15/2020 0:30,0.5,23.56 7/15/2020 1:30,9,26.07 7/15/2020 1:30,8,26.02 7/15/2020 1:30,7,25.96 7/15/2020 1:30,6,25.62 7/15/2020 1:30,5,25.23 7/15/2020 1:30,4,25.13 7/15/2020 1:30,3,24.9 7/15/2020 1:30,2,24.06 7/15/2020 1:30,1,23.62 7/15/2020 1:30,0.5,23.52 7/15/2020 2:30,9,25.87 7/15/2020 2:30,8,25.84 7/15/2020 2:30,7,25.81 7/15/2020 2:30,6,25.64 7/15/2020 2:30,5,25.32 7/15/2020 2:30,4,25.19 7/15/2020 2:30,3,24.87 7/15/2020 2:30,2,23.85 7/15/2020 2:30,1,23.63 7/15/2020 2:30,0.5,23.56 7/15/2020 3:30,9,25.77 7/15/2020 3:30,8,25.77 7/15/2020 3:30,7,25.76 7/15/2020 3:30,6,25.74 7/15/2020 3:30,5,25.41 7/15/2020 3:30,4,25.2 7/15/2020 3:30,3,24.77 7/15/2020 3:30,2,23.73 7/15/2020 3:30,1,23.59 7/15/2020 3:30,0.5,23.55 7/15/2020 4:30,9,25.8 7/15/2020 4:30,8,25.8 7/15/2020 4:30,7,25.8 7/15/2020 4:30,6,25.8 7/15/2020 4:30,5,25.7 7/15/2020 4:30,4,25.31 7/15/2020 4:30,3,25 7/15/2020 4:30,2,23.92 7/15/2020 4:30,1,23.6 7/15/2020 4:30,0.5,23.58 7/15/2020 5:30,9,25.75 7/15/2020 5:30,8,25.75 7/15/2020 5:30,7,25.75 7/15/2020 5:30,6,25.75 7/15/2020 5:30,5,25.71 7/15/2020 5:30,4,25.37 7/15/2020 5:30,3,25.05 7/15/2020 5:30,2,24.26 7/15/2020 5:30,1,23.61 7/15/2020 5:30,0.5,23.61 7/15/2020 6:30,9,25.7 7/15/2020 6:30,8,25.7 7/15/2020 6:30,7,25.7 7/15/2020 6:30,6,25.7 7/15/2020 6:30,5,25.71 7/15/2020 6:30,4,25.69 7/15/2020 6:30,3,25.2 7/15/2020 6:30,2,24.44 7/15/2020 6:30,1,23.64 7/15/2020 6:30,0.5,23.6 7/15/2020 7:30,9,25.6 7/15/2020 7:30,8,25.6 7/15/2020 7:30,7,25.6 7/15/2020 7:30,6,25.6 7/15/2020 7:30,5,25.61 7/15/2020 7:30,4,25.5 7/15/2020 7:30,3,25.1 7/15/2020 7:30,2,24.31 7/15/2020 7:30,1,23.64 7/15/2020 7:30,0.5,23.54 7/15/2020 8:30,9,25.54 7/15/2020 8:30,8,25.54 7/15/2020 8:30,7,25.54 7/15/2020 8:30,6,25.54 7/15/2020 8:30,5,25.53 7/15/2020 8:30,4,25.16 7/15/2020 8:30,3,25.04 7/15/2020 8:30,2,24.23 7/15/2020 8:30,1,23.64 7/15/2020 8:30,0.5,23.58 7/15/2020 9:30,9,25.49 7/15/2020 9:30,8,25.49 7/15/2020 9:30,7,25.49 7/15/2020 9:30,6,25.49 7/15/2020 9:30,5,25.49 7/15/2020 9:30,4,25.33 7/15/2020 9:30,3,25.1 7/15/2020 9:30,2,24.5 7/15/2020 9:30,1,23.64 7/15/2020 9:30,0.5,23.57 7/15/2020 10:30,9,25.47 7/15/2020 10:30,8,25.47 7/15/2020 10:30,7,25.47 7/15/2020 10:30,6,25.47 7/15/2020 10:30,5,25.46 7/15/2020 10:30,4,25.4 7/15/2020 10:30,3,25.1 7/15/2020 10:30,2,24.47 7/15/2020 10:30,1,23.63 7/15/2020 10:30,0.5,23.57 7/15/2020 11:30,9,25.41 7/15/2020 11:30,8,25.41 7/15/2020 11:30,7,25.41 7/15/2020 11:30,6,25.41 7/15/2020 11:30,5,25.41 7/15/2020 11:30,4,25.26 7/15/2020 11:30,3,25.08 7/15/2020 11:30,2,24.5 7/15/2020 11:30,1,23.63 7/15/2020 11:30,0.5,23.6 7/15/2020 12:30,9,25.37 7/15/2020 12:30,8,25.37 7/15/2020 12:30,7,25.37 7/15/2020 12:30,6,25.37 7/15/2020 12:30,5,25.37 7/15/2020 12:30,4,25.37 7/15/2020 12:30,3,25.25 7/15/2020 12:30,2,24.49 7/15/2020 12:30,1,23.61 7/15/2020 12:30,0.5,23.54 7/15/2020 13:30,9,25.32 7/15/2020 13:30,8,25.32 7/15/2020 13:30,7,25.32 7/15/2020 13:30,6,25.32 7/15/2020 13:30,5,25.33 7/15/2020 13:30,4,25.33 7/15/2020 13:30,3,25.22 7/15/2020 13:30,2,24.5 7/15/2020 13:30,1,23.62 7/15/2020 13:30,0.5,23.57 7/15/2020 14:30,9,25.31 7/15/2020 14:30,8,25.31 7/15/2020 14:30,7,25.31 7/15/2020 14:30,6,25.31 7/15/2020 14:30,5,25.31 7/15/2020 14:30,4,25.31 7/15/2020 14:30,3,25.16 7/15/2020 14:30,2,24.38 7/15/2020 14:30,1,23.65 7/15/2020 14:30,0.5,23.39 7/15/2020 15:30,8.99,25.27 7/15/2020 15:30,8,25.27 7/15/2020 15:30,7,25.27 7/15/2020 15:30,6,25.27 7/15/2020 15:30,5,25.28 7/15/2020 15:30,4,25.24 7/15/2020 15:30,3,24.44 7/15/2020 15:30,2,23.64 7/15/2020 15:30,1,23.49 7/15/2020 15:30,0.5,23.48 7/15/2020 16:30,8.99,25.34 7/15/2020 16:30,8,25.34 7/15/2020 16:30,7,25.33 7/15/2020 16:30,6,25.32 7/15/2020 16:30,5,25.31 7/15/2020 16:30,4,25.27 7/15/2020 16:30,3,25.2 7/15/2020 16:30,2,24.52 7/15/2020 16:30,1,23.69 7/15/2020 16:30,0.5,23.52 7/15/2020 17:30,8.99,25.66 7/15/2020 17:30,8,25.64 7/15/2020 17:30,7,25.61 7/15/2020 17:30,6,25.47 7/15/2020 17:30,5,25.31 7/15/2020 17:30,4,25.27 7/15/2020 17:30,3,24.93 7/15/2020 17:30,2,24.01 7/15/2020 17:30,1,23.64 7/15/2020 17:30,0.5,23.62 7/15/2020 18:30,8.99,25.94 7/15/2020 18:30,8,25.9 7/15/2020 18:30,7,25.86 7/15/2020 18:30,6,25.6 7/15/2020 18:30,5,25.32 7/15/2020 18:30,4,25.28 7/15/2020 18:30,3,25.11 7/15/2020 18:30,2,24.13 7/15/2020 18:30,1,23.61 7/15/2020 18:30,0.5,23.55 7/15/2020 19:30,8.99,25.87 7/15/2020 19:30,8,25.84 7/15/2020 19:30,7,25.8 7/15/2020 19:30,6,25.57 7/15/2020 19:30,5,25.33 7/15/2020 19:30,4,25.29 7/15/2020 19:30,3,25.26 7/15/2020 19:30,2,24.36 7/15/2020 19:30,1,23.63 7/15/2020 19:30,0.5,23.54 7/15/2020 20:30,8.98,26.27 7/15/2020 20:30,8,26.21 7/15/2020 20:30,7,26.14 7/15/2020 20:30,6,25.76 7/15/2020 20:30,5,25.34 7/15/2020 20:30,4,25.31 7/15/2020 20:30,3,25.27 7/15/2020 20:30,2,24.43 7/15/2020 20:30,1,23.63 7/15/2020 20:30,0.5,23.54 7/15/2020 21:30,8.98,26.45 7/15/2020 21:30,8,26.37 7/15/2020 21:30,7,26.29 7/15/2020 21:30,6,25.83 7/15/2020 21:30,5,25.35 7/15/2020 21:30,4,25.32 7/15/2020 21:30,3,25.28 7/15/2020 21:30,2,24.43 7/15/2020 21:30,1,23.63 7/15/2020 21:30,0.5,23.56 7/15/2020 22:30,8.99,26.59 7/15/2020 22:30,8,26.51 7/15/2020 22:30,7,26.42 7/15/2020 22:30,6,25.93 7/15/2020 22:30,5,25.38 7/15/2020 22:30,4,25.29 7/15/2020 22:30,3,25.28 7/15/2020 22:30,2,24.32 7/15/2020 22:30,1,23.66 7/15/2020 22:30,0.5,23.56 7/15/2020 23:30,8.98,26.47 7/15/2020 23:30,8,26.4 7/15/2020 23:30,7,26.32 7/15/2020 23:30,6,25.89 7/15/2020 23:30,5,25.38 7/15/2020 23:30,4,25.32 7/15/2020 23:30,3,25.03 7/15/2020 23:30,2,24.16 7/15/2020 23:30,1,23.62 7/15/2020 23:30,0.5,23.51 7/16/2020 0:30,8.99,26.43 7/16/2020 0:30,8,26.36 7/16/2020 0:30,7,26.29 7/16/2020 0:30,6,25.86 7/16/2020 0:30,5,25.4 7/16/2020 0:30,4,25.34 7/16/2020 0:30,3,25.16 7/16/2020 0:30,2,24.34 7/16/2020 0:30,1,23.65 7/16/2020 0:30,0.5,23.51 7/16/2020 1:30,8.99,26.14 7/16/2020 1:30,8,26.09 7/16/2020 1:30,7,26.04 7/16/2020 1:30,6,25.73 7/16/2020 1:30,5,25.38 7/16/2020 1:30,4,25.27 7/16/2020 1:30,3,24.99 7/16/2020 1:30,2,23.96 7/16/2020 1:30,1,23.62 7/16/2020 1:30,0.5,23.51 7/16/2020 2:30,8.99,26.09 7/16/2020 2:30,8,26.05 7/16/2020 2:30,7,26 7/16/2020 2:30,6,25.73 7/16/2020 2:30,5,25.39 7/16/2020 2:30,4,25.28 7/16/2020 2:30,3,24.87 7/16/2020 2:30,2,23.82 7/16/2020 2:30,1,23.6 7/16/2020 2:30,0.5,23.54 7/16/2020 3:30,8.99,26.04 7/16/2020 3:30,8,26.04 7/16/2020 3:30,7,26.04 7/16/2020 3:30,6,26.04 7/16/2020 3:30,5,25.56 7/16/2020 3:30,4,25.32 7/16/2020 3:30,3,24.76 7/16/2020 3:30,2,24.02 7/16/2020 3:30,1,23.61 7/16/2020 3:30,0.5,23.56 7/16/2020 4:30,8.99,26.08 7/16/2020 4:30,8,26.08 7/16/2020 4:30,7,26.08 7/16/2020 4:30,6,26.08 7/16/2020 4:30,5,25.68 7/16/2020 4:30,4,25.34 7/16/2020 4:30,3,24.72 7/16/2020 4:30,2,23.74 7/16/2020 4:30,1,23.6 7/16/2020 4:30,0.5,23.57 7/16/2020 5:30,8.99,26.24 7/16/2020 5:30,8,26.24 7/16/2020 5:30,7,26.24 7/16/2020 5:30,6,26.24 7/16/2020 5:30,5,26 7/16/2020 5:30,4,25.37 7/16/2020 5:30,3,24.9 7/16/2020 5:30,2,23.76 7/16/2020 5:30,1,23.59 7/16/2020 5:30,0.5,23.48 7/16/2020 6:30,8.99,26.28 7/16/2020 6:30,8,26.28 7/16/2020 6:30,7,26.28 7/16/2020 6:30,6,26.28 7/16/2020 6:30,5,26.11 7/16/2020 6:30,4,25.41 7/16/2020 6:30,3,25.09 7/16/2020 6:30,2,24.27 7/16/2020 6:30,1,23.68 7/16/2020 6:30,0.5,23.58 7/16/2020 7:30,8.99,26.14 7/16/2020 7:30,8,26.14 7/16/2020 7:30,7,26.14 7/16/2020 7:30,6,26.14 7/16/2020 7:30,5,26.01 7/16/2020 7:30,4,25.35 7/16/2020 7:30,3,25.01 7/16/2020 7:30,2,24.27 7/16/2020 7:30,1,23.7 7/16/2020 7:30,0.5,23.65 7/16/2020 8:30,8.99,26.02 7/16/2020 8:30,8,26.02 7/16/2020 8:30,7,26.02 7/16/2020 8:30,6,26.02 7/16/2020 8:30,5,25.93 7/16/2020 8:30,4,25.41 7/16/2020 8:30,3,24.84 7/16/2020 8:30,2,24.15 7/16/2020 8:30,1,23.7 7/16/2020 8:30,0.5,23.57 7/16/2020 9:30,8.99,25.89 7/16/2020 9:30,8,25.89 7/16/2020 9:30,7,25.89 7/16/2020 9:30,6,25.89 7/16/2020 9:30,5,25.86 7/16/2020 9:30,4,25.53 7/16/2020 9:30,3,25 7/16/2020 9:30,2,24.25 7/16/2020 9:30,1,23.67 7/16/2020 9:30,0.5,23.57 7/16/2020 10:30,8.99,25.76 7/16/2020 10:30,8,25.76 7/16/2020 10:30,7,25.76 7/16/2020 10:30,6,25.76 7/16/2020 10:30,5,25.77 7/16/2020 10:30,4,25.56 7/16/2020 10:30,3,24.98 7/16/2020 10:30,2,24.42 7/16/2020 10:30,1,23.69 7/16/2020 10:30,0.5,23.57 7/16/2020 11:30,8.99,25.64 7/16/2020 11:30,8,25.64 7/16/2020 11:30,7,25.64 7/16/2020 11:30,6,25.64 7/16/2020 11:30,5,25.65 7/16/2020 11:30,4,25.55 7/16/2020 11:30,3,24.96 7/16/2020 11:30,2,24.48 7/16/2020 11:30,1,23.77 7/16/2020 11:30,0.5,23.62 7/16/2020 12:30,8.99,25.57 7/16/2020 12:30,8,25.57 7/16/2020 12:30,7,25.57 7/16/2020 12:30,6,25.57 7/16/2020 12:30,5,25.56 7/16/2020 12:30,4,25.56 7/16/2020 12:30,3,25.3 7/16/2020 12:30,2,24.65 7/16/2020 12:30,1,23.89 7/16/2020 12:30,0.5,23.62 7/16/2020 13:30,8.99,25.51 7/16/2020 13:30,8,25.51 7/16/2020 13:30,7,25.51 7/16/2020 13:30,6,25.51 7/16/2020 13:30,5,25.51 7/16/2020 13:30,4,25.5 7/16/2020 13:30,3,25.46 7/16/2020 13:30,2,25 7/16/2020 13:30,1,24.37 7/16/2020 13:30,0.5,23.71 7/16/2020 14:30,8.98,25.48 7/16/2020 14:30,8,25.48 7/16/2020 14:30,7,25.48 7/16/2020 14:30,6,25.48 7/16/2020 14:30,5,25.47 7/16/2020 14:30,4,25.47 7/16/2020 14:30,3,25.46 7/16/2020 14:30,2,25.04 7/16/2020 14:30,1,23.92 7/16/2020 14:30,0.5,23.67 7/16/2020 15:30,8.98,25.48 7/16/2020 15:30,8,25.48 7/16/2020 15:30,7,25.48 7/16/2020 15:30,6,25.48 7/16/2020 15:30,5,25.45 7/16/2020 15:30,4,25.44 7/16/2020 15:30,3,25.43 7/16/2020 15:30,2,24.33 7/16/2020 15:30,1,23.56 7/16/2020 15:30,0.5,23.46 7/16/2020 16:30,8.98,25.53 7/16/2020 16:30,8,25.53 7/16/2020 16:30,7,25.53 7/16/2020 16:30,6,25.53 7/16/2020 16:30,5,25.49 7/16/2020 16:30,4,25.45 7/16/2020 16:30,3,25.05 7/16/2020 16:30,2,23.94 7/16/2020 16:30,1,23.52 7/16/2020 16:30,0.5,23.48 7/16/2020 17:30,8.98,25.57 7/16/2020 17:30,8,25.57 7/16/2020 17:30,7,25.57 7/16/2020 17:30,6,25.57 7/16/2020 17:30,5,25.52 7/16/2020 17:30,4,25.48 7/16/2020 17:30,3,24.64 7/16/2020 17:30,2,23.71 7/16/2020 17:30,1,23.51 7/16/2020 17:30,0.5,23.5 7/16/2020 18:30,8.97,25.72 7/16/2020 18:30,8,25.72 7/16/2020 18:30,7,25.71 7/16/2020 18:30,6,25.66 7/16/2020 18:30,5,25.55 7/16/2020 18:30,4,25.44 7/16/2020 18:30,3,24.34 7/16/2020 18:30,2,23.64 7/16/2020 18:30,1,23.53 7/16/2020 18:30,0.5,23.51 7/16/2020 19:30,8.97,25.95 7/16/2020 19:30,8,25.93 7/16/2020 19:30,7,25.91 7/16/2020 19:30,6,25.8 7/16/2020 19:30,5,25.59 7/16/2020 19:30,4,25.49 7/16/2020 19:30,3,25.26 7/16/2020 19:30,2,23.91 7/16/2020 19:30,1,23.56 7/16/2020 19:30,0.5,23.55 7/16/2020 20:30,8.98,26.42 7/16/2020 20:30,8,26.37 7/16/2020 20:30,7,26.32 7/16/2020 20:30,6,26.02 7/16/2020 20:30,5,25.64 7/16/2020 20:30,4,25.52 7/16/2020 20:30,3,25.32 7/16/2020 20:30,2,23.98 7/16/2020 20:30,1,23.59 7/16/2020 20:30,0.5,23.57 7/16/2020 21:30,8.98,26.36 7/16/2020 21:30,8,26.31 7/16/2020 21:30,7,26.26 7/16/2020 21:30,6,25.97 7/16/2020 21:30,5,25.64 7/16/2020 21:30,4,25.53 7/16/2020 21:30,3,25.42 7/16/2020 21:30,2,24.34 7/16/2020 21:30,1,23.63 7/16/2020 21:30,0.5,23.61 7/16/2020 22:30,8.98,26.74 7/16/2020 22:30,8,26.67 7/16/2020 22:30,7,26.6 7/16/2020 22:30,6,26.2 7/16/2020 22:30,5,25.66 7/16/2020 22:30,4,25.55 7/16/2020 22:30,3,25.43 7/16/2020 22:30,2,24.52 7/16/2020 22:30,1,23.68 7/16/2020 22:30,0.5,23.64 7/16/2020 23:30,8.98,26.68 7/16/2020 23:30,8,26.62 7/16/2020 23:30,7,26.55 7/16/2020 23:30,6,26.13 7/16/2020 23:30,5,25.65 7/16/2020 23:30,4,25.52 7/16/2020 23:30,3,25.42 7/16/2020 23:30,2,24.67 7/16/2020 23:30,1,23.84 7/16/2020 23:30,0.5,23.75 7/17/2020 0:30,8.98,26.4 7/17/2020 0:30,8,26.35 7/17/2020 0:30,7,26.3 7/17/2020 0:30,6,25.99 7/17/2020 0:30,5,25.66 7/17/2020 0:30,4,25.5 7/17/2020 0:30,3,25.4 7/17/2020 0:30,2,24.77 7/17/2020 0:30,1,23.9 7/17/2020 0:30,0.5,23.64 7/17/2020 1:30,8.98,26.37 7/17/2020 1:30,8,26.36 7/17/2020 1:30,7,26.34 7/17/2020 1:30,6,26.25 7/17/2020 1:30,5,25.79 7/17/2020 1:30,4,25.46 7/17/2020 1:30,3,25.36 7/17/2020 1:30,2,24.66 7/17/2020 1:30,1,23.7 7/17/2020 1:30,0.5,23.56 7/17/2020 2:30,8.98,26.24 7/17/2020 2:30,8,26.24 7/17/2020 2:30,7,26.23 7/17/2020 2:30,6,26.18 7/17/2020 2:30,5,25.75 7/17/2020 2:30,4,25.41 7/17/2020 2:30,3,25.15 7/17/2020 2:30,2,24.2 7/17/2020 2:30,1,23.54 7/17/2020 2:30,0.5,23.46 7/17/2020 3:30,8.98,26.15 7/17/2020 3:30,8,26.15 7/17/2020 3:30,7,26.15 7/17/2020 3:30,6,26.15 7/17/2020 3:30,5,25.97 7/17/2020 3:30,4,25.64 7/17/2020 3:30,3,25.13 7/17/2020 3:30,2,23.86 7/17/2020 3:30,1,23.51 7/17/2020 3:30,0.5,23.48 7/17/2020 4:30,8.98,26.05 7/17/2020 4:30,8,26.05 7/17/2020 4:30,7,26.05 7/17/2020 4:30,6,26.05 7/17/2020 4:30,5,26.05 7/17/2020 4:30,4,25.85 7/17/2020 4:30,3,25.1 7/17/2020 4:30,2,23.97 7/17/2020 4:30,1,23.53 7/17/2020 4:30,0.5,23.5 7/17/2020 5:30,8.98,26.01 7/17/2020 5:30,8,26.01 7/17/2020 5:30,7,26.01 7/17/2020 5:30,6,26.01 7/17/2020 5:30,5,26 7/17/2020 5:30,4,25.96 7/17/2020 5:30,3,25.65 7/17/2020 5:30,2,24.18 7/17/2020 5:30,1,23.57 7/17/2020 5:30,0.5,23.52 7/17/2020 6:30,8.98,25.95 7/17/2020 6:30,8,25.95 7/17/2020 6:30,7,25.95 7/17/2020 6:30,6,25.95 7/17/2020 6:30,5,25.95 7/17/2020 6:30,4,25.93 7/17/2020 6:30,3,25.82 7/17/2020 6:30,2,24.25 7/17/2020 6:30,1,23.8 7/17/2020 6:30,0.5,23.59 7/17/2020 7:30,8.98,25.87 7/17/2020 7:30,8,25.87 7/17/2020 7:30,7,25.87 7/17/2020 7:30,6,25.87 7/17/2020 7:30,5,25.87 7/17/2020 7:30,4,25.88 7/17/2020 7:30,3,25.87 7/17/2020 7:30,2,25.09 7/17/2020 7:30,1,23.87 7/17/2020 7:30,0.5,23.76 7/17/2020 8:30,8.98,25.85 7/17/2020 8:30,8,25.85 7/17/2020 8:30,7,25.85 7/17/2020 8:30,6,25.85 7/17/2020 8:30,5,25.85 7/17/2020 8:30,4,25.85 7/17/2020 8:30,3,25.85 7/17/2020 8:30,2,25.13 7/17/2020 8:30,1,23.87 7/17/2020 8:30,0.5,23.79 7/17/2020 9:30,8.98,25.82 7/17/2020 9:30,8,25.82 7/17/2020 9:30,7,25.82 7/17/2020 9:30,6,25.82 7/17/2020 9:30,5,25.82 7/17/2020 9:30,4,25.81 7/17/2020 9:30,3,25.82 7/17/2020 9:30,2,25.18 7/17/2020 9:30,1,23.89 7/17/2020 9:30,0.5,23.68 7/17/2020 10:30,8.98,25.79 7/17/2020 10:30,8,25.79 7/17/2020 10:30,7,25.79 7/17/2020 10:30,6,25.79 7/17/2020 10:30,5,25.78 7/17/2020 10:30,4,25.79 7/17/2020 10:30,3,25.79 7/17/2020 10:30,2,25.12 7/17/2020 10:30,1,23.9 7/17/2020 10:30,0.5,23.8 7/17/2020 11:30,8.98,25.77 7/17/2020 11:30,8,25.77 7/17/2020 11:30,7,25.77 7/17/2020 11:30,6,25.77 7/17/2020 11:30,5,25.76 7/17/2020 11:30,4,25.76 7/17/2020 11:30,3,25.76 7/17/2020 11:30,2,25.13 7/17/2020 11:30,1,23.92 7/17/2020 11:30,0.5,23.73 7/17/2020 12:30,8.98,25.73 7/17/2020 12:30,8,25.73 7/17/2020 12:30,7,25.73 7/17/2020 12:30,6,25.73 7/17/2020 12:30,5,25.74 7/17/2020 12:30,4,25.73 7/17/2020 12:30,3,25.73 7/17/2020 12:30,2,25.04 7/17/2020 12:30,1,23.89 7/17/2020 12:30,0.5,23.78 7/17/2020 13:30,8.98,25.71 7/17/2020 13:30,8,25.71 7/17/2020 13:30,7,25.71 7/17/2020 13:30,6,25.71 7/17/2020 13:30,5,25.7 7/17/2020 13:30,4,25.71 7/17/2020 13:30,3,25.7 7/17/2020 13:30,2,25.06 7/17/2020 13:30,1,23.9 7/17/2020 13:30,0.5,23.82 7/17/2020 14:30,8.97,25.68 7/17/2020 14:30,8,25.68 7/17/2020 14:30,7,25.68 7/17/2020 14:30,6,25.68 7/17/2020 14:30,5,25.67 7/17/2020 14:30,4,25.68 7/17/2020 14:30,3,25.68 7/17/2020 14:30,2,25.15 7/17/2020 14:30,1,23.96 7/17/2020 14:30,0.5,23.76 7/17/2020 15:30,8.97,25.68 7/17/2020 15:30,8,25.68 7/17/2020 15:30,7,25.68 7/17/2020 15:30,6,25.68 7/17/2020 15:30,5,25.68 7/17/2020 15:30,4,25.68 7/17/2020 15:30,3,25.67 7/17/2020 15:30,2,25.09 7/17/2020 15:30,1,23.87 7/17/2020 15:30,0.5,23.5 7/17/2020 16:30,8.97,25.7 7/17/2020 16:30,8,25.7 7/17/2020 16:30,7,25.7 7/17/2020 16:30,6,25.7 7/17/2020 16:30,5,25.69 7/17/2020 16:30,4,25.68 7/17/2020 16:30,3,25.67 7/17/2020 16:30,2,24.89 7/17/2020 16:30,1,23.76 7/17/2020 16:30,0.5,23.53 7/17/2020 17:30,8.97,25.82 7/17/2020 17:30,8,25.82 7/17/2020 17:30,7,25.81 7/17/2020 17:30,6,25.76 7/17/2020 17:30,5,25.7 7/17/2020 17:30,4,25.68 7/17/2020 17:30,3,25.68 7/17/2020 17:30,2,24.78 7/17/2020 17:30,1,23.74 7/17/2020 17:30,0.5,23.6 7/17/2020 18:30,8.96,26.02 7/17/2020 18:30,8,26.0 7/17/2020 18:30,7,25.98 7/17/2020 18:30,6,25.87 7/17/2020 18:30,5,25.72 7/17/2020 18:30,4,25.69 7/17/2020 18:30,3,25.65 7/17/2020 18:30,2,24.35 7/17/2020 18:30,1,23.75 7/17/2020 18:30,0.5,23.59 7/17/2020 19:30,8.96,26.72 7/17/2020 19:30,8,26.66 7/17/2020 19:30,7,26.59 7/17/2020 19:30,6,26.18 7/17/2020 19:30,5,25.73 7/17/2020 19:30,4,25.69 7/17/2020 19:30,3,24.94 7/17/2020 19:30,2,24.08 7/17/2020 19:30,1,23.68 7/17/2020 19:30,0.5,23.49 7/17/2020 20:30,8.96,27.86 7/17/2020 20:30,8,27.72 7/17/2020 20:30,7,27.58 7/17/2020 20:30,6,26.72 7/17/2020 20:30,5,25.78 7/17/2020 20:30,4,25.71 7/17/2020 20:30,3,25.22 7/17/2020 20:30,2,24.23 7/17/2020 20:30,1,23.71 7/17/2020 20:30,0.5,23.61 7/17/2020 21:30,8.97,28.1 7/17/2020 21:30,8,27.95 7/17/2020 21:30,7,27.79 7/17/2020 21:30,6,26.85 7/17/2020 21:30,5,25.81 7/17/2020 21:30,4,25.72 7/17/2020 21:30,3,25.38 7/17/2020 21:30,2,24.28 7/17/2020 21:30,1,23.75 7/17/2020 21:30,0.5,23.65 7/17/2020 22:30,8.97,28.21 7/17/2020 22:30,8,28.05 7/17/2020 22:30,7,27.88 7/17/2020 22:30,6,26.88 7/17/2020 22:30,5,25.81 7/17/2020 22:30,4,25.72 7/17/2020 22:30,3,25.58 7/17/2020 22:30,2,24.46 7/17/2020 22:30,1,23.78 7/17/2020 22:30,0.5,23.64 7/17/2020 23:30,8.97,28.52 7/17/2020 23:30,8,28.33 7/17/2020 23:30,7,28.14 7/17/2020 23:30,6,27.01 7/17/2020 23:30,5,25.82 7/17/2020 23:30,4,25.73 7/17/2020 23:30,3,25.63 7/17/2020 23:30,2,24.86 7/17/2020 23:30,1,23.81 7/17/2020 23:30,0.5,23.65 7/18/2020 0:30,8.97,28.2 7/18/2020 0:30,8,28.04 7/18/2020 0:30,7,27.87 7/18/2020 0:30,6,26.9 7/18/2020 0:30,5,25.84 7/18/2020 0:30,4,25.73 7/18/2020 0:30,3,25.65 7/18/2020 0:30,2,24.9 7/18/2020 0:30,1,23.86 7/18/2020 0:30,0.5,23.72 7/18/2020 1:30,8.97,27.96 7/18/2020 1:30,8,27.82 7/18/2020 1:30,7,27.67 7/18/2020 1:30,6,26.81 7/18/2020 1:30,5,25.88 7/18/2020 1:30,4,25.77 7/18/2020 1:30,3,25.7 7/18/2020 1:30,2,25.12 7/18/2020 1:30,1,23.93 7/18/2020 1:30,0.5,23.77 7/18/2020 2:30,8.97,27.83 7/18/2020 2:30,8,27.72 7/18/2020 2:30,7,27.6 7/18/2020 2:30,6,26.89 7/18/2020 2:30,5,25.94 7/18/2020 2:30,4,25.8 7/18/2020 2:30,3,25.71 7/18/2020 2:30,2,25.07 7/18/2020 2:30,1,23.95 7/18/2020 2:30,0.5,23.79 7/18/2020 3:30,8.97,27.68 7/18/2020 3:30,8,27.59 7/18/2020 3:30,7,27.49 7/18/2020 3:30,6,26.93 7/18/2020 3:30,5,26.16 7/18/2020 3:30,4,25.82 7/18/2020 3:30,3,25.66 7/18/2020 3:30,2,24.87 7/18/2020 3:30,1,23.77 7/18/2020 3:30,0.5,23.67 7/18/2020 4:30,8.97,27.48 7/18/2020 4:30,8,27.4 7/18/2020 4:30,7,27.32 7/18/2020 4:30,6,26.83 7/18/2020 4:30,5,25.99 7/18/2020 4:30,4,25.76 7/18/2020 4:30,3,25.62 7/18/2020 4:30,2,24.76 7/18/2020 4:30,1,23.75 7/18/2020 4:30,0.5,23.63 7/18/2020 5:30,8.97,27.28 7/18/2020 5:30,8,27.22 7/18/2020 5:30,7,27.15 7/18/2020 5:30,6,26.74 7/18/2020 5:30,5,26 7/18/2020 5:30,4,25.75 7/18/2020 5:30,3,25.62 7/18/2020 5:30,2,24.53 7/18/2020 5:30,1,23.79 7/18/2020 5:30,0.5,23.71 7/18/2020 6:30,8.97,26.98 7/18/2020 6:30,8,26.94 7/18/2020 6:30,7,26.89 7/18/2020 6:30,6,26.62 7/18/2020 6:30,5,26.23 7/18/2020 6:30,4,25.76 7/18/2020 6:30,3,25.61 7/18/2020 6:30,2,24.32 7/18/2020 6:30,1,23.8 7/18/2020 6:30,0.5,23.69 7/18/2020 7:30,8.97,26.64 7/18/2020 7:30,8,26.61 7/18/2020 7:30,7,26.58 7/18/2020 7:30,6,26.43 7/18/2020 7:30,5,26.2 7/18/2020 7:30,4,25.77 7/18/2020 7:30,3,25.63 7/18/2020 7:30,2,24.81 7/18/2020 7:30,1,23.84 7/18/2020 7:30,0.5,23.75 7/18/2020 8:30,8.97,26.34 7/18/2020 8:30,8,26.33 7/18/2020 8:30,7,26.32 7/18/2020 8:30,6,26.25 7/18/2020 8:30,5,26.2 7/18/2020 8:30,4,26 7/18/2020 8:30,3,25.68 7/18/2020 8:30,2,24.93 7/18/2020 8:30,1,23.82 7/18/2020 8:30,0.5,23.76 7/18/2020 9:30,8.97,26.11 7/18/2020 9:30,8,26.11 7/18/2020 9:30,7,26.11 7/18/2020 9:30,6,26.11 7/18/2020 9:30,5,26.13 7/18/2020 9:30,4,26.01 7/18/2020 9:30,3,25.7 7/18/2020 9:30,2,25.11 7/18/2020 9:30,1,23.9 7/18/2020 9:30,0.5,23.74 7/18/2020 10:30,8.97,26.09 7/18/2020 10:30,8,26.09 7/18/2020 10:30,7,26.09 7/18/2020 10:30,6,26.09 7/18/2020 10:30,5,26.09 7/18/2020 10:30,4,26.05 7/18/2020 10:30,3,25.74 7/18/2020 10:30,2,25.06 7/18/2020 10:30,1,23.86 7/18/2020 10:30,0.5,23.76 7/18/2020 11:30,8.97,26.03 7/18/2020 11:30,8,26.03 7/18/2020 11:30,7,26.03 7/18/2020 11:30,6,26.03 7/18/2020 11:30,5,26.03 7/18/2020 11:30,4,26.03 7/18/2020 11:30,3,25.97 7/18/2020 11:30,2,25.42 7/18/2020 11:30,1,23.91 7/18/2020 11:30,0.5,23.74 7/18/2020 12:30,8.97,26.04 7/18/2020 12:30,8,26.04 7/18/2020 12:30,7,26.04 7/18/2020 12:30,6,26.04 7/18/2020 12:30,5,26.04 7/18/2020 12:30,4,26.03 7/18/2020 12:30,3,26.02 7/18/2020 12:30,2,25.53 7/18/2020 12:30,1,23.9 7/18/2020 12:30,0.5,23.75 7/18/2020 13:30,8.97,26.02 7/18/2020 13:30,8,26.02 7/18/2020 13:30,7,26.02 7/18/2020 13:30,6,26.02 7/18/2020 13:30,5,26.02 7/18/2020 13:30,4,26.01 7/18/2020 13:30,3,25.96 7/18/2020 13:30,2,25.01 7/18/2020 13:30,1,23.78 7/18/2020 13:30,0.5,23.66 7/18/2020 14:30,8.97,26.01 7/18/2020 14:30,8,26.01 7/18/2020 14:30,7,26.01 7/18/2020 14:30,6,26.01 7/18/2020 14:30,5,26.01 7/18/2020 14:30,4,26 7/18/2020 14:30,3,25.98 7/18/2020 14:30,2,25.02 7/18/2020 14:30,1,23.77 7/18/2020 14:30,0.5,23.63 7/18/2020 15:30,8.96,26.01 7/18/2020 15:30,8,26.01 7/18/2020 15:30,7,26.01 7/18/2020 15:30,6,26.01 7/18/2020 15:30,5,26.01 7/18/2020 15:30,4,26 7/18/2020 15:30,3,26 7/18/2020 15:30,2,25.32 7/18/2020 15:30,1,23.79 7/18/2020 15:30,0.5,23.56 7/18/2020 16:30,8.96,26.09 7/18/2020 16:30,8,26.09 7/18/2020 16:30,7,26.09 7/18/2020 16:30,6,26.09 7/18/2020 16:30,5,26.06 7/18/2020 16:30,4,26.01 7/18/2020 16:30,3,25.99 7/18/2020 16:30,2,24.73 7/18/2020 16:30,1,23.63 7/18/2020 16:30,0.5,23.51 7/18/2020 17:30,8.96,26.14 7/18/2020 17:30,8,26.14 7/18/2020 17:30,7,26.14 7/18/2020 17:30,6,26.14 7/18/2020 17:30,5,26.09 7/18/2020 17:30,4,26.04 7/18/2020 17:30,3,25.68 7/18/2020 17:30,2,24.22 7/18/2020 17:30,1,23.65 7/18/2020 17:30,0.5,23.54 7/18/2020 18:30,8.96,26.33 7/18/2020 18:30,8,26.32 7/18/2020 18:30,7,26.3 7/18/2020 18:30,6,26.22 7/18/2020 18:30,5,26.08 7/18/2020 18:30,4,26.01 7/18/2020 18:30,3,25.69 7/18/2020 18:30,2,24.55 7/18/2020 18:30,1,23.75 7/18/2020 18:30,0.5,23.62 7/18/2020 19:30,8.95,26.51 7/18/2020 19:30,8,26.49 7/18/2020 19:30,7,26.46 7/18/2020 19:30,6,26.31 7/18/2020 19:30,5,26.13 7/18/2020 19:30,4,26.07 7/18/2020 19:30,3,25.77 7/18/2020 19:30,2,24.51 7/18/2020 19:30,1,23.73 7/18/2020 19:30,0.5,23.61 7/18/2020 20:30,8.95,27.14 7/18/2020 20:30,8,27.07 7/18/2020 20:30,7,27 7/18/2020 20:30,6,26.6 7/18/2020 20:30,5,26.18 7/18/2020 20:30,4,26.1 7/18/2020 20:30,3,25.99 7/18/2020 20:30,2,24.86 7/18/2020 20:30,1,23.77 7/18/2020 20:30,0.5,23.63 7/18/2020 21:30,8.95,27.55 7/18/2020 21:30,8,27.46 7/18/2020 21:30,7,27.36 7/18/2020 21:30,6,26.78 7/18/2020 21:30,5,26.12 7/18/2020 21:30,4,26.08 7/18/2020 21:30,3,25.94 7/18/2020 21:30,2,24.87 7/18/2020 21:30,1,23.77 7/18/2020 21:30,0.5,23.68 7/18/2020 22:30,8.95,27.16 7/18/2020 22:30,8,27.1 7/18/2020 22:30,7,27.03 7/18/2020 22:30,6,26.62 7/18/2020 22:30,5,26.14 7/18/2020 22:30,4,26.04 7/18/2020 22:30,3,25.92 7/18/2020 22:30,2,24.78 7/18/2020 22:30,1,23.74 7/18/2020 22:30,0.5,23.62 7/18/2020 23:30,8.95,26.86 7/18/2020 23:30,8,26.82 7/18/2020 23:30,7,26.77 7/18/2020 23:30,6,26.5 7/18/2020 23:30,5,26.15 7/18/2020 23:30,4,26.04 7/18/2020 23:30,3,25.79 7/18/2020 23:30,2,24.43 7/18/2020 23:30,1,23.7 7/18/2020 23:30,0.5,23.58 7/19/2020 0:30,8.95,27.02 7/19/2020 0:30,8,26.96 7/19/2020 0:30,7,26.9 7/19/2020 0:30,6,26.55 7/19/2020 0:30,5,26.13 7/19/2020 0:30,4,26.06 7/19/2020 0:30,3,25.91 7/19/2020 0:30,2,24.79 7/19/2020 0:30,1,23.81 7/19/2020 0:30,0.5,23.71 7/19/2020 1:30,8.96,27.01 7/19/2020 1:30,8,26.96 7/19/2020 1:30,7,26.91 7/19/2020 1:30,6,26.61 7/19/2020 1:30,5,26.19 7/19/2020 1:30,4,26.09 7/19/2020 1:30,3,25.48 7/19/2020 1:30,2,24.19 7/19/2020 1:30,1,23.67 7/19/2020 1:30,0.5,23.53 7/19/2020 2:30,8.96,26.79 7/19/2020 2:30,8,26.75 7/19/2020 2:30,7,26.7 7/19/2020 2:30,6,26.44 7/19/2020 2:30,5,26.13 7/19/2020 2:30,4,25.99 7/19/2020 2:30,3,25.74 7/19/2020 2:30,2,24.28 7/19/2020 2:30,1,23.66 7/19/2020 2:30,0.5,23.5 7/19/2020 3:30,8.96,26.66 7/19/2020 3:30,8,26.63 7/19/2020 3:30,7,26.59 7/19/2020 3:30,6,26.38 7/19/2020 3:30,5,26.15 7/19/2020 3:30,4,26.05 7/19/2020 3:30,3,25.56 7/19/2020 3:30,2,24.58 7/19/2020 3:30,1,23.61 7/19/2020 3:30,0.5,23.45 7/19/2020 4:30,8.96,26.51 7/19/2020 4:30,8,26.49 7/19/2020 4:30,7,26.47 7/19/2020 4:30,6,26.34 7/19/2020 4:30,5,26.18 7/19/2020 4:30,4,26.07 7/19/2020 4:30,3,25.73 7/19/2020 4:30,2,24.61 7/19/2020 4:30,1,23.66 7/19/2020 4:30,0.5,23.43 7/19/2020 5:30,8.96,26.37 7/19/2020 5:30,8,26.36 7/19/2020 5:30,7,26.35 7/19/2020 5:30,6,26.32 7/19/2020 5:30,5,26.21 7/19/2020 5:30,4,26.08 7/19/2020 5:30,3,25.6 7/19/2020 5:30,2,24.58 7/19/2020 5:30,1,23.65 7/19/2020 5:30,0.5,23.48 7/19/2020 6:30,8.96,26.4 7/19/2020 6:30,8,26.4 7/19/2020 6:30,7,26.4 7/19/2020 6:30,6,26.4 7/19/2020 6:30,5,26.24 7/19/2020 6:30,4,26.01 7/19/2020 6:30,3,25.73 7/19/2020 6:30,2,24.77 7/19/2020 6:30,1,23.67 7/19/2020 6:30,0.5,23.5 7/19/2020 7:30,8.96,26.39 7/19/2020 7:30,8,26.39 7/19/2020 7:30,7,26.39 7/19/2020 7:30,6,26.39 7/19/2020 7:30,5,26.24 7/19/2020 7:30,4,25.97 7/19/2020 7:30,3,25.76 7/19/2020 7:30,2,24.96 7/19/2020 7:30,1,23.81 7/19/2020 7:30,0.5,23.64 7/19/2020 8:30,8.95,26.45 7/19/2020 8:30,8,26.45 7/19/2020 8:30,7,26.45 7/19/2020 8:30,6,26.45 7/19/2020 8:30,5,26.38 7/19/2020 8:30,4,26.11 7/19/2020 8:30,3,25.9 7/19/2020 8:30,2,25.46 7/19/2020 8:30,1,24.13 7/19/2020 8:30,0.5,23.76 7/19/2020 9:30,8.96,26.43 7/19/2020 9:30,8,26.43 7/19/2020 9:30,7,26.43 7/19/2020 9:30,6,26.43 7/19/2020 9:30,5,26.44 7/19/2020 9:30,4,26.38 7/19/2020 9:30,3,25.91 7/19/2020 9:30,2,25.17 7/19/2020 9:30,1,23.87 7/19/2020 9:30,0.5,23.76 7/19/2020 10:30,8.96,26.35 7/19/2020 10:30,8,26.35 7/19/2020 10:30,7,26.35 7/19/2020 10:30,6,26.35 7/19/2020 10:30,5,26.36 7/19/2020 10:30,4,26.35 7/19/2020 10:30,3,26.23 7/19/2020 10:30,2,25.23 7/19/2020 10:30,1,23.87 7/19/2020 10:30,0.5,23.76 7/19/2020 11:30,8.96,26.29 7/19/2020 11:30,8,26.29 7/19/2020 11:30,7,26.29 7/19/2020 11:30,6,26.29 7/19/2020 11:30,5,26.3 7/19/2020 11:30,4,26.29 7/19/2020 11:30,3,25.91 7/19/2020 11:30,2,24.91 7/19/2020 11:30,1,23.78 7/19/2020 11:30,0.5,23.69 7/19/2020 12:30,8.96,26.25 7/19/2020 12:30,8,26.25 7/19/2020 12:30,7,26.25 7/19/2020 12:30,6,26.25 7/19/2020 12:30,5,26.24 7/19/2020 12:30,4,26.25 7/19/2020 12:30,3,26.14 7/19/2020 12:30,2,25.18 7/19/2020 12:30,1,23.87 7/19/2020 12:30,0.5,23.56 7/19/2020 13:30,8.96,26.24 7/19/2020 13:30,8,26.24 7/19/2020 13:30,7,26.24 7/19/2020 13:30,6,26.24 7/19/2020 13:30,5,26.22 7/19/2020 13:30,4,26.2 7/19/2020 13:30,3,26.13 7/19/2020 13:30,2,25.14 7/19/2020 13:30,1,23.73 7/19/2020 13:30,0.5,23.56 7/19/2020 14:30,8.96,26.18 7/19/2020 14:30,8,26.18 7/19/2020 14:30,7,26.18 7/19/2020 14:30,6,26.18 7/19/2020 14:30,5,26.18 7/19/2020 14:30,4,26.17 7/19/2020 14:30,3,25.69 7/19/2020 14:30,2,24.59 7/19/2020 14:30,1,23.59 7/19/2020 14:30,0.5,23.48 7/19/2020 15:30,8.95,26.21 7/19/2020 15:30,8,26.21 7/19/2020 15:30,7,26.21 7/19/2020 15:30,6,26.21 7/19/2020 15:30,5,26.19 7/19/2020 15:30,4,26.18 7/19/2020 15:30,3,26.06 7/19/2020 15:30,2,24.62 7/19/2020 15:30,1,23.59 7/19/2020 15:30,0.5,23.54 7/19/2020 16:30,8.95,26.25 7/19/2020 16:30,8,26.25 7/19/2020 16:30,7,26.25 7/19/2020 16:30,6,26.25 7/19/2020 16:30,5,26.22 7/19/2020 16:30,4,26.18 7/19/2020 16:30,3,26.12 7/19/2020 16:30,2,24.69 7/19/2020 16:30,1,23.61 7/19/2020 16:30,0.5,23.57 7/19/2020 17:30,8.95,26.6 7/19/2020 17:30,8,26.58 7/19/2020 17:30,7,26.55 7/19/2020 17:30,6,26.4 7/19/2020 17:30,5,26.23 7/19/2020 17:30,4,26.18 7/19/2020 17:30,3,26.11 7/19/2020 17:30,2,24.26 7/19/2020 17:30,1,23.66 7/19/2020 17:30,0.5,23.42 7/19/2020 18:30,8.95,26.79 7/19/2020 18:30,8,26.76 7/19/2020 18:30,7,26.72 7/19/2020 18:30,6,26.51 7/19/2020 18:30,5,26.27 7/19/2020 18:30,4,26.21 7/19/2020 18:30,3,26.14 7/19/2020 18:30,2,24.3 7/19/2020 18:30,1,23.51 7/19/2020 18:30,0.5,23.4 7/19/2020 19:30,8.95,28.16 7/19/2020 19:30,8,28.03 7/19/2020 19:30,7,27.9 7/19/2020 19:30,6,27.12 7/19/2020 19:30,5,26.31 7/19/2020 19:30,4,26.27 7/19/2020 19:30,3,26.19 7/19/2020 19:30,2,24.49 7/19/2020 19:30,1,23.46 7/19/2020 19:30,0.5,23.39 7/19/2020 20:30,8.95,28.3 7/19/2020 20:30,8,28.16 7/19/2020 20:30,7,28.02 7/19/2020 20:30,6,27.19 7/19/2020 20:30,5,26.33 7/19/2020 20:30,4,26.28 7/19/2020 20:30,3,25.74 7/19/2020 20:30,2,24.25 7/19/2020 20:30,1,23.52 7/19/2020 20:30,0.5,23.36 7/19/2020 21:30,8.95,27.66 7/19/2020 21:30,8,27.57 7/19/2020 21:30,7,27.48 7/19/2020 21:30,6,26.93 7/19/2020 21:30,5,26.34 7/19/2020 21:30,4,26.3 7/19/2020 21:30,3,26.06 7/19/2020 21:30,2,24.73 7/19/2020 21:30,1,23.56 7/19/2020 21:30,0.5,23.41 7/19/2020 22:30,8.95,27.58 7/19/2020 22:30,8,27.5 7/19/2020 22:30,7,27.41 7/19/2020 22:30,6,26.91 7/19/2020 22:30,5,26.35 7/19/2020 22:30,4,26.31 7/19/2020 22:30,3,25.87 7/19/2020 22:30,2,24.46 7/19/2020 22:30,1,23.63 7/19/2020 22:30,0.5,23.47 7/19/2020 23:30,8.95,27.57 7/19/2020 23:30,8,27.49 7/19/2020 23:30,7,27.41 7/19/2020 23:30,6,26.91 7/19/2020 23:30,5,26.37 7/19/2020 23:30,4,26.29 7/19/2020 23:30,3,25.6 7/19/2020 23:30,2,24.26 7/19/2020 23:30,1,23.61 7/19/2020 23:30,0.5,23.4 7/20/2020 0:30,8.95,27.53 7/20/2020 0:30,8,27.45 7/20/2020 0:30,7,27.37 7/20/2020 0:30,6,26.87 7/20/2020 0:30,5,26.32 7/20/2020 0:30,4,26.19 7/20/2020 0:30,3,25.3 7/20/2020 0:30,2,24.29 7/20/2020 0:30,1,23.6 7/20/2020 0:30,0.5,23.35 7/20/2020 1:30,8.95,27.26 7/20/2020 1:30,8,27.22 7/20/2020 1:30,7,27.18 7/20/2020 1:30,6,26.93 7/20/2020 1:30,5,26.44 7/20/2020 1:30,4,26.24 7/20/2020 1:30,3,25.25 7/20/2020 1:30,2,24.28 7/20/2020 1:30,1,23.63 7/20/2020 1:30,0.5,23.39 7/20/2020 2:30,8.95,27.05 7/20/2020 2:30,8,27.03 7/20/2020 2:30,7,27.01 7/20/2020 2:30,6,26.87 7/20/2020 2:30,5,26.71 7/20/2020 2:30,4,26.37 7/20/2020 2:30,3,25.51 7/20/2020 2:30,2,24.26 7/20/2020 2:30,1,23.73 7/20/2020 2:30,0.5,23.37 7/20/2020 3:30,8.95,26.74 7/20/2020 3:30,8,26.74 7/20/2020 3:30,7,26.73 7/20/2020 3:30,6,26.73 7/20/2020 3:30,5,26.65 7/20/2020 3:30,4,26.41 7/20/2020 3:30,3,25.42 7/20/2020 3:30,2,24.21 7/20/2020 3:30,1,23.45 7/20/2020 3:30,0.5,23.35 7/20/2020 4:30,8.95,26.64 7/20/2020 4:30,8,26.64 7/20/2020 4:30,7,26.64 7/20/2020 4:30,6,26.64 7/20/2020 4:30,5,26.66 7/20/2020 4:30,4,26.4 7/20/2020 4:30,3,25.19 7/20/2020 4:30,2,24.32 7/20/2020 4:30,1,23.42 7/20/2020 4:30,0.5,23.38 7/20/2020 5:30,8.95,26.59 7/20/2020 5:30,8,26.59 7/20/2020 5:30,7,26.59 7/20/2020 5:30,6,26.59 7/20/2020 5:30,5,26.57 7/20/2020 5:30,4,26.48 7/20/2020 5:30,3,25 7/20/2020 5:30,2,24.14 7/20/2020 5:30,1,23.48 7/20/2020 5:30,0.5,23.41 7/20/2020 6:30,8.95,26.56 7/20/2020 6:30,8,26.56 7/20/2020 6:30,7,26.56 7/20/2020 6:30,6,26.56 7/20/2020 6:30,5,26.54 7/20/2020 6:30,4,26.53 7/20/2020 6:30,3,25.87 7/20/2020 6:30,2,24.26 7/20/2020 6:30,1,23.59 7/20/2020 6:30,0.5,23.42 7/20/2020 7:30,8.95,26.53 7/20/2020 7:30,8,26.53 7/20/2020 7:30,7,26.53 7/20/2020 7:30,6,26.53 7/20/2020 7:30,5,26.51 7/20/2020 7:30,4,26.5 7/20/2020 7:30,3,26.26 7/20/2020 7:30,2,24.23 7/20/2020 7:30,1,23.58 7/20/2020 7:30,0.5,23.44 7/20/2020 8:30,8.95,26.51 7/20/2020 8:30,8,26.51 7/20/2020 8:30,7,26.51 7/20/2020 8:30,6,26.51 7/20/2020 8:30,5,26.48 7/20/2020 8:30,4,26.48 7/20/2020 8:30,3,25.99 7/20/2020 8:30,2,24.43 7/20/2020 8:30,1,23.67 7/20/2020 8:30,0.5,23.38 7/20/2020 9:30,8.95,26.47 7/20/2020 9:30,8,26.47 7/20/2020 9:30,7,26.47 7/20/2020 9:30,6,26.47 7/20/2020 9:30,5,26.45 7/20/2020 9:30,4,26.45 7/20/2020 9:30,3,25.44 7/20/2020 9:30,2,24.05 7/20/2020 9:30,1,23.6 7/20/2020 9:30,0.5,23.49 7/20/2020 10:30,8.95,26.43 7/20/2020 10:30,8,26.43 7/20/2020 10:30,7,26.43 7/20/2020 10:30,6,26.43 7/20/2020 10:30,5,26.43 7/20/2020 10:30,4,26.36 7/20/2020 10:30,3,24.73 7/20/2020 10:30,2,23.91 7/20/2020 10:30,1,23.54 7/20/2020 10:30,0.5,23.45 7/20/2020 11:30,8.95,26.39 7/20/2020 11:30,8,26.39 7/20/2020 11:30,7,26.39 7/20/2020 11:30,6,26.39 7/20/2020 11:30,5,26.38 7/20/2020 11:30,4,26.38 7/20/2020 11:30,3,24.77 7/20/2020 11:30,2,23.9 7/20/2020 11:30,1,23.49 7/20/2020 11:30,0.5,23.42 7/20/2020 12:30,8.95,26.32 7/20/2020 12:30,8,26.32 7/20/2020 12:30,7,26.32 7/20/2020 12:30,6,26.32 7/20/2020 12:30,5,26.33 7/20/2020 12:30,4,26.33 7/20/2020 12:30,3,24.76 7/20/2020 12:30,2,23.92 7/20/2020 12:30,1,23.5 7/20/2020 12:30,0.5,23.45 7/20/2020 13:30,8.95,26.27 7/20/2020 13:30,8,26.27 7/20/2020 13:30,7,26.27 7/20/2020 13:30,6,26.27 7/20/2020 13:30,5,26.27 7/20/2020 13:30,4,26.26 7/20/2020 13:30,3,25.14 7/20/2020 13:30,2,23.99 7/20/2020 13:30,1,23.49 7/20/2020 13:30,0.5,23.44 7/20/2020 14:30,8.94,26.22 7/20/2020 14:30,8,26.22 7/20/2020 14:30,7,26.22 7/20/2020 14:30,6,26.22 7/20/2020 14:30,5,26.21 7/20/2020 14:30,4,26.2 7/20/2020 14:30,3,25.76 7/20/2020 14:30,2,24.03 7/20/2020 14:30,1,23.46 7/20/2020 14:30,0.5,23.45 7/20/2020 15:30,8.94,26.2 7/20/2020 15:30,8,26.2 7/20/2020 15:30,7,26.2 7/20/2020 15:30,6,26.2 7/20/2020 15:30,5,26.19 7/20/2020 15:30,4,26.18 7/20/2020 15:30,3,26.13 7/20/2020 15:30,2,24.07 7/20/2020 15:30,1,23.45 7/20/2020 15:30,0.5,23.4 7/20/2020 16:30,8.94,26.21 7/20/2020 16:30,8,26.21 7/20/2020 16:30,7,26.21 7/20/2020 16:30,6,26.21 7/20/2020 16:30,5,26.19 7/20/2020 16:30,4,26.16 7/20/2020 16:30,3,24.95 7/20/2020 16:30,2,23.82 7/20/2020 16:30,1,23.45 7/20/2020 16:30,0.5,23.4 7/20/2020 17:30,8.93,26.35 7/20/2020 17:30,8,26.34 7/20/2020 17:30,7,26.33 7/20/2020 17:30,6,26.26 7/20/2020 17:30,5,26.17 7/20/2020 17:30,4,26.15 7/20/2020 17:30,3,24.84 7/20/2020 17:30,2,23.8 7/20/2020 17:30,1,23.47 7/20/2020 17:30,0.5,23.42 7/20/2020 18:30,8.94,27.35 7/20/2020 18:30,8,27.28 7/20/2020 18:30,7,27.2 7/20/2020 18:30,6,26.72 7/20/2020 18:30,5,26.21 7/20/2020 18:30,4,26.15 7/20/2020 18:30,3,24.87 7/20/2020 18:30,2,23.75 7/20/2020 18:30,1,23.46 7/20/2020 18:30,0.5,23.42 7/20/2020 19:30,8.94,28.1 7/20/2020 19:30,8,27.97 7/20/2020 19:30,7,27.84 7/20/2020 19:30,6,27.05 7/20/2020 19:30,5,26.23 7/20/2020 19:30,4,26.16 7/20/2020 19:30,3,24.53 7/20/2020 19:30,2,23.67 7/20/2020 19:30,1,23.45 7/20/2020 19:30,0.5,23.37 7/20/2020 20:30,8.93,28 7/20/2020 20:30,8,27.87 7/20/2020 20:30,7,27.74 7/20/2020 20:30,6,26.98 7/20/2020 20:30,5,26.18 7/20/2020 20:30,4,26.13 7/20/2020 20:30,3,24.56 7/20/2020 20:30,2,23.74 7/20/2020 20:30,1,23.42 7/20/2020 20:30,0.5,23.34 7/20/2020 21:30,8.93,27.75 7/20/2020 21:30,8,27.65 7/20/2020 21:30,7,27.54 7/20/2020 21:30,6,26.89 7/20/2020 21:30,5,26.18 7/20/2020 21:30,4,26.02 7/20/2020 21:30,3,24.79 7/20/2020 21:30,2,23.8 7/20/2020 21:30,1,23.45 7/20/2020 21:30,0.5,23.36 7/20/2020 22:30,8.93,27.7 7/20/2020 22:30,8,27.6 7/20/2020 22:30,7,27.5 7/20/2020 22:30,6,26.88 7/20/2020 22:30,5,26.2 7/20/2020 22:30,4,26.01 7/20/2020 22:30,3,24.85 7/20/2020 22:30,2,23.84 7/20/2020 22:30,1,23.46 7/20/2020 22:30,0.5,23.34 7/20/2020 23:30,8.93,27.44 7/20/2020 23:30,8,27.36 7/20/2020 23:30,7,27.27 7/20/2020 23:30,6,26.76 7/20/2020 23:30,5,26.21 7/20/2020 23:30,4,26.07 7/20/2020 23:30,3,24.86 7/20/2020 23:30,2,23.88 7/20/2020 23:30,1,23.48 7/20/2020 23:30,0.5,23.38 7/21/2020 0:30,8.94,27.56 7/21/2020 0:30,8,27.47 7/21/2020 0:30,7,27.37 7/21/2020 0:30,6,26.8 7/21/2020 0:30,5,26.21 7/21/2020 0:30,4,26.04 7/21/2020 0:30,3,24.65 7/21/2020 0:30,2,23.82 7/21/2020 0:30,1,23.46 7/21/2020 0:30,0.5,23.34 7/21/2020 1:30,8.94,27.4 7/21/2020 1:30,8,27.34 7/21/2020 1:30,7,27.28 7/21/2020 1:30,6,26.92 7/21/2020 1:30,5,26.28 7/21/2020 1:30,4,26.13 7/21/2020 1:30,3,24.68 7/21/2020 1:30,2,23.84 7/21/2020 1:30,1,23.49 7/21/2020 1:30,0.5,23.45 7/21/2020 2:30,8.94,27.23 7/21/2020 2:30,8,27.2 7/21/2020 2:30,7,27.17 7/21/2020 2:30,6,26.99 7/21/2020 2:30,5,26.75 7/21/2020 2:30,4,26.48 7/21/2020 2:30,3,25.04 7/21/2020 2:30,2,23.98 7/21/2020 2:30,1,23.55 7/21/2020 2:30,0.5,23.52 7/21/2020 3:30,8.94,27.01 7/21/2020 3:30,8,27.0 7/21/2020 3:30,7,26.99 7/21/2020 3:30,6,26.92 7/21/2020 3:30,5,26.79 7/21/2020 3:30,4,26.7 7/21/2020 3:30,3,25.16 7/21/2020 3:30,2,24.01 7/21/2020 3:30,1,23.52 7/21/2020 3:30,0.5,23.41 7/21/2020 4:30,8.94,26.83 7/21/2020 4:30,8,26.83 7/21/2020 4:30,7,26.83 7/21/2020 4:30,6,26.81 7/21/2020 4:30,5,26.8 7/21/2020 4:30,4,26.71 7/21/2020 4:30,3,24.79 7/21/2020 4:30,2,23.79 7/21/2020 4:30,1,23.43 7/21/2020 4:30,0.5,23.43 7/21/2020 5:30,8.93,26.73 7/21/2020 5:30,8,26.73 7/21/2020 5:30,7,26.73 7/21/2020 5:30,6,26.73 7/21/2020 5:30,5,26.73 7/21/2020 5:30,4,26.71 7/21/2020 5:30,3,25.18 7/21/2020 5:30,2,24.11 7/21/2020 5:30,1,23.61 7/21/2020 5:30,0.5,23.45 7/21/2020 6:30,8.93,26.63 7/21/2020 6:30,8,26.63 7/21/2020 6:30,7,26.63 7/21/2020 6:30,6,26.63 7/21/2020 6:30,5,26.64 7/21/2020 6:30,4,26.63 7/21/2020 6:30,3,24.88 7/21/2020 6:30,2,23.88 7/21/2020 6:30,1,23.57 7/21/2020 6:30,0.5,23.45 7/21/2020 7:30,8.94,26.54 7/21/2020 7:30,8,26.54 7/21/2020 7:30,7,26.54 7/21/2020 7:30,6,26.54 7/21/2020 7:30,5,26.56 7/21/2020 7:30,4,26.56 7/21/2020 7:30,3,24.57 7/21/2020 7:30,2,23.78 7/21/2020 7:30,1,23.48 7/21/2020 7:30,0.5,23.43 7/21/2020 8:30,8.94,26.51 7/21/2020 8:30,8,26.51 7/21/2020 8:30,7,26.51 7/21/2020 8:30,6,26.51 7/21/2020 8:30,5,26.5 7/21/2020 8:30,4,26.48 7/21/2020 8:30,3,24.41 7/21/2020 8:30,2,23.76 7/21/2020 8:30,1,23.48 7/21/2020 8:30,0.5,23.43 7/21/2020 9:30,8.93,26.41 7/21/2020 9:30,8,26.41 7/21/2020 9:30,7,26.41 7/21/2020 9:30,6,26.41 7/21/2020 9:30,5,26.42 7/21/2020 9:30,4,26.41 7/21/2020 9:30,3,24.55 7/21/2020 9:30,2,23.76 7/21/2020 9:30,1,23.54 7/21/2020 9:30,0.5,23.41 7/21/2020 10:30,8.93,26.35 7/21/2020 10:30,8,26.35 7/21/2020 10:30,7,26.35 7/21/2020 10:30,6,26.35 7/21/2020 10:30,5,26.35 7/21/2020 10:30,4,26.34 7/21/2020 10:30,3,24.82 7/21/2020 10:30,2,23.77 7/21/2020 10:30,1,23.53 7/21/2020 10:30,0.5,23.42 7/21/2020 11:30,8.93,26.3 7/21/2020 11:30,8,26.3 7/21/2020 11:30,7,26.3 7/21/2020 11:30,6,26.3 7/21/2020 11:30,5,26.29 7/21/2020 11:30,4,26.29 7/21/2020 11:30,3,24.76 7/21/2020 11:30,2,23.74 7/21/2020 11:30,1,23.52 7/21/2020 11:30,0.5,23.42 7/21/2020 12:30,8.94,26.24 7/21/2020 12:30,8,26.24 7/21/2020 12:30,7,26.24 7/21/2020 12:30,6,26.24 7/21/2020 12:30,5,26.24 7/21/2020 12:30,4,26.21 7/21/2020 12:30,3,24.76 7/21/2020 12:30,2,23.71 7/21/2020 12:30,1,23.43 7/21/2020 12:30,0.5,23.4 7/21/2020 13:30,8.94,26.18 7/21/2020 13:30,8,26.18 7/21/2020 13:30,7,26.18 7/21/2020 13:30,6,26.18 7/21/2020 13:30,5,26.17 7/21/2020 13:30,4,25.99 7/21/2020 13:30,3,24.71 7/21/2020 13:30,2,23.73 7/21/2020 13:30,1,23.44 7/21/2020 13:30,0.5,23.38 7/21/2020 14:30,8.93,26.17 7/21/2020 14:30,8,26.17 7/21/2020 14:30,7,26.17 7/21/2020 14:30,6,26.17 7/21/2020 14:30,5,26.15 7/21/2020 14:30,4,26.15 7/21/2020 14:30,3,25.02 7/21/2020 14:30,2,23.73 7/21/2020 14:30,1,23.44 7/21/2020 14:30,0.5,23.37 7/21/2020 15:30,8.93,26.18 7/21/2020 15:30,8,26.18 7/21/2020 15:30,7,26.18 7/21/2020 15:30,6,26.18 7/21/2020 15:30,5,26.16 7/21/2020 15:30,4,25.74 7/21/2020 15:30,3,24.18 7/21/2020 15:30,2,23.57 7/21/2020 15:30,1,23.37 7/21/2020 15:30,0.5,23.35 7/21/2020 16:30,8.93,26.19 7/21/2020 16:30,8,26.19 7/21/2020 16:30,7,26.19 7/21/2020 16:30,6,26.19 7/21/2020 16:30,5,26.17 7/21/2020 16:30,4,25.14 7/21/2020 16:30,3,23.95 7/21/2020 16:30,2,23.51 7/21/2020 16:30,1,23.36 7/21/2020 16:30,0.5,23.36 7/21/2020 17:30,8.92,26.32 7/21/2020 17:30,8,26.31 7/21/2020 17:30,7,26.3 7/21/2020 17:30,6,26.25 7/21/2020 17:30,5,26.15 7/21/2020 17:30,4,25.04 7/21/2020 17:30,3,23.94 7/21/2020 17:30,2,23.53 7/21/2020 17:30,1,23.35 7/21/2020 17:30,0.5,23.34 7/21/2020 18:30,8.92,27.39 7/21/2020 18:30,8,27.31 7/21/2020 18:30,7,27.22 7/21/2020 18:30,6,26.72 7/21/2020 18:30,5,26.2 7/21/2020 18:30,4,26.13 7/21/2020 18:30,3,24.81 7/21/2020 18:30,2,23.67 7/21/2020 18:30,1,23.37 7/21/2020 18:30,0.5,23.36 7/21/2020 19:30,8.92,28.04 7/21/2020 19:30,8,27.92 7/21/2020 19:30,7,27.78 7/21/2020 19:30,6,27 7/21/2020 19:30,5,26.19 7/21/2020 19:30,4,26.01 7/21/2020 19:30,3,24.99 7/21/2020 19:30,2,23.79 7/21/2020 19:30,1,23.4 7/21/2020 19:30,0.5,23.38 7/21/2020 20:30,8.92,28.08 7/21/2020 20:30,8,27.95 7/21/2020 20:30,7,27.81 7/21/2020 20:30,6,27.01 7/21/2020 20:30,5,26.17 7/21/2020 20:30,4,25.7 7/21/2020 20:30,3,24.67 7/21/2020 20:30,2,23.76 7/21/2020 20:30,1,23.46 7/21/2020 20:30,0.5,23.38 7/21/2020 21:30,8.93,27.84 7/21/2020 21:30,8,27.73 7/21/2020 21:30,7,27.61 7/21/2020 21:30,6,26.92 7/21/2020 21:30,5,26.18 7/21/2020 21:30,4,25.62 7/21/2020 21:30,3,24.57 7/21/2020 21:30,2,23.75 7/21/2020 21:30,1,23.45 7/21/2020 21:30,0.5,23.36 7/21/2020 22:30,8.93,28.45 7/21/2020 22:30,8,28.3 7/21/2020 22:30,7,28.13 7/21/2020 22:30,6,27.18 7/21/2020 22:30,5,26.19 7/21/2020 22:30,4,25.67 7/21/2020 22:30,3,24.54 7/21/2020 22:30,2,23.72 7/21/2020 22:30,1,23.49 7/21/2020 22:30,0.5,23.35 7/21/2020 23:30,8.92,28.04 7/21/2020 23:30,8,27.93 7/21/2020 23:30,7,27.8 7/21/2020 23:30,6,27.08 7/21/2020 23:30,5,26.21 7/21/2020 23:30,4,25.46 7/21/2020 23:30,3,24.34 7/21/2020 23:30,2,23.72 7/21/2020 23:30,1,23.4 7/21/2020 23:30,0.5,23.35 7/22/2020 0:30,8.92,28.09 7/22/2020 0:30,8,27.99 7/22/2020 0:30,7,27.88 7/22/2020 0:30,6,27.25 7/22/2020 0:30,5,26.36 7/22/2020 0:30,4,26.13 7/22/2020 0:30,3,24.48 7/22/2020 0:30,2,23.74 7/22/2020 0:30,1,23.45 7/22/2020 0:30,0.5,23.38 7/22/2020 1:30,8.93,28.05 7/22/2020 1:30,8,27.96 7/22/2020 1:30,7,27.87 7/22/2020 1:30,6,27.31 7/22/2020 1:30,5,26.51 7/22/2020 1:30,4,26.06 7/22/2020 1:30,3,24.81 7/22/2020 1:30,2,23.87 7/22/2020 1:30,1,23.41 7/22/2020 1:30,0.5,23.38 7/22/2020 2:30,8.93,27.88 7/22/2020 2:30,8,27.8 7/22/2020 2:30,7,27.72 7/22/2020 2:30,6,27.23 7/22/2020 2:30,5,26.45 7/22/2020 2:30,4,26.18 7/22/2020 2:30,3,25.24 7/22/2020 2:30,2,24.18 7/22/2020 2:30,1,23.47 7/22/2020 2:30,0.5,23.4 7/22/2020 3:30,8.93,27.83 7/22/2020 3:30,8,27.74 7/22/2020 3:30,7,27.65 7/22/2020 3:30,6,27.09 7/22/2020 3:30,5,26.28 7/22/2020 3:30,4,26.12 7/22/2020 3:30,3,25.27 7/22/2020 3:30,2,24.09 7/22/2020 3:30,1,23.43 7/22/2020 3:30,0.5,23.42 7/22/2020 4:30,8.93,27.73 7/22/2020 4:30,8,27.65 7/22/2020 4:30,7,27.56 7/22/2020 4:30,6,27.04 7/22/2020 4:30,5,26.32 7/22/2020 4:30,4,26.14 7/22/2020 4:30,3,25.53 7/22/2020 4:30,2,24.15 7/22/2020 4:30,1,23.49 7/22/2020 4:30,0.5,23.45 7/22/2020 5:30,8.93,27.61 7/22/2020 5:30,8,27.53 7/22/2020 5:30,7,27.45 7/22/2020 5:30,6,26.96 7/22/2020 5:30,5,26.34 7/22/2020 5:30,4,26.19 7/22/2020 5:30,3,25.84 7/22/2020 5:30,2,24.28 7/22/2020 5:30,1,23.48 7/22/2020 5:30,0.5,23.46 7/22/2020 6:30,8.93,27.46 7/22/2020 6:30,8,27.4 7/22/2020 6:30,7,27.34 7/22/2020 6:30,6,26.99 7/22/2020 6:30,5,26.41 7/22/2020 6:30,4,26.14 7/22/2020 6:30,3,25.58 7/22/2020 6:30,2,24.14 7/22/2020 6:30,1,23.49 7/22/2020 6:30,0.5,23.49 7/22/2020 7:30,8.93,27.23 7/22/2020 7:30,8,27.2 7/22/2020 7:30,7,27.17 7/22/2020 7:30,6,26.97 7/22/2020 7:30,5,26.57 7/22/2020 7:30,4,26.14 7/22/2020 7:30,3,25.59 7/22/2020 7:30,2,24.28 7/22/2020 7:30,1,23.52 7/22/2020 7:30,0.5,23.51 7/22/2020 8:30,8.93,27.08 7/22/2020 8:30,8,27.06 7/22/2020 8:30,7,27.04 7/22/2020 8:30,6,26.89 7/22/2020 8:30,5,26.56 7/22/2020 8:30,4,26.04 7/22/2020 8:30,3,25.56 7/22/2020 8:30,2,24.21 7/22/2020 8:30,1,23.53 7/22/2020 8:30,0.5,23.52 7/22/2020 9:30,8.93,26.96 7/22/2020 9:30,8,26.94 7/22/2020 9:30,7,26.92 7/22/2020 9:30,6,26.8 7/22/2020 9:30,5,26.67 7/22/2020 9:30,4,26.18 7/22/2020 9:30,3,25.14 7/22/2020 9:30,2,23.86 7/22/2020 9:30,1,23.53 7/22/2020 9:30,0.5,23.48 7/22/2020 10:30,8.93,26.86 7/22/2020 10:30,8,26.84 7/22/2020 10:30,7,26.82 7/22/2020 10:30,6,26.72 7/22/2020 10:30,5,26.47 7/22/2020 10:30,4,25.95 7/22/2020 10:30,3,24.63 7/22/2020 10:30,2,23.73 7/22/2020 10:30,1,23.53 7/22/2020 10:30,0.5,23.47 7/22/2020 11:30,8.93,26.73 7/22/2020 11:30,8,26.72 7/22/2020 11:30,7,26.71 7/22/2020 11:30,6,26.63 7/22/2020 11:30,5,26.49 7/22/2020 11:30,4,25.69 7/22/2020 11:30,3,24.41 7/22/2020 11:30,2,23.71 7/22/2020 11:30,1,23.54 7/22/2020 11:30,0.5,23.47 7/22/2020 12:30,8.93,26.51 7/22/2020 12:30,8,26.51 7/22/2020 12:30,7,26.51 7/22/2020 12:30,6,26.5 7/22/2020 12:30,5,26.49 7/22/2020 12:30,4,26.1 7/22/2020 12:30,3,24.83 7/22/2020 12:30,2,23.82 7/22/2020 12:30,1,23.52 7/22/2020 12:30,0.5,23.46 7/22/2020 13:30,8.93,26.39 7/22/2020 13:30,8,26.39 7/22/2020 13:30,7,26.39 7/22/2020 13:30,6,26.39 7/22/2020 13:30,5,26.4 7/22/2020 13:30,4,26.08 7/22/2020 13:30,3,24.79 7/22/2020 13:30,2,23.88 7/22/2020 13:30,1,23.49 7/22/2020 13:30,0.5,23.44 7/22/2020 14:30,8.93,26.31 7/22/2020 14:30,8,26.31 7/22/2020 14:30,7,26.31 7/22/2020 14:30,6,26.31 7/22/2020 14:30,5,26.31 7/22/2020 14:30,4,26.05 7/22/2020 14:30,3,24.85 7/22/2020 14:30,2,23.98 7/22/2020 14:30,1,23.56 7/22/2020 14:30,0.5,23.47 7/22/2020 15:30,8.93,26.3 7/22/2020 15:30,8,26.3 7/22/2020 15:30,7,26.3 7/22/2020 15:30,6,26.3 7/22/2020 15:30,5,26.27 7/22/2020 15:30,4,26.13 7/22/2020 15:30,3,24.91 7/22/2020 15:30,2,23.96 7/22/2020 15:30,1,23.49 7/22/2020 15:30,0.5,23.39 7/22/2020 16:30,8.92,26.32 7/22/2020 16:30,8,26.32 7/22/2020 16:30,7,26.31 7/22/2020 16:30,6,26.29 7/22/2020 16:30,5,26.26 7/22/2020 16:30,4,26.16 7/22/2020 16:30,3,25.06 7/22/2020 16:30,2,24.03 7/22/2020 16:30,1,23.49 7/22/2020 16:30,0.5,23.28 7/22/2020 17:30,8.92,26.77 7/22/2020 17:30,8,26.74 7/22/2020 17:30,7,26.7 7/22/2020 17:30,6,26.48 7/22/2020 17:30,5,26.25 7/22/2020 17:30,4,26.17 7/22/2020 17:30,3,25.68 7/22/2020 17:30,2,24.24 7/22/2020 17:30,1,23.52 7/22/2020 17:30,0.5,23.35 7/22/2020 18:30,8.92,27.36 7/22/2020 18:30,8,27.29 7/22/2020 18:30,7,27.21 7/22/2020 18:30,6,26.75 7/22/2020 18:30,5,26.27 7/22/2020 18:30,4,26.22 7/22/2020 18:30,3,25.85 7/22/2020 18:30,2,24.42 7/22/2020 18:30,1,23.58 7/22/2020 18:30,0.5,23.36 7/22/2020 19:30,8.92,27.65 7/22/2020 19:30,8,27.56 7/22/2020 19:30,7,27.46 7/22/2020 19:30,6,26.9 7/22/2020 19:30,5,26.29 7/22/2020 19:30,4,26.25 7/22/2020 19:30,3,26.08 7/22/2020 19:30,2,24.49 7/22/2020 19:30,1,23.54 7/22/2020 19:30,0.5,23.28 7/22/2020 20:30,8.92,27.83 7/22/2020 20:30,8,27.73 7/22/2020 20:30,7,27.62 7/22/2020 20:30,6,27.02 7/22/2020 20:30,5,26.32 7/22/2020 20:30,4,26.25 7/22/2020 20:30,3,26.02 7/22/2020 20:30,2,24.32 7/22/2020 20:30,1,23.52 7/22/2020 20:30,0.5,23.33 7/22/2020 21:30,8.92,27.86 7/22/2020 21:30,8,27.76 7/22/2020 21:30,7,27.65 7/22/2020 21:30,6,27.04 7/22/2020 21:30,5,26.36 7/22/2020 21:30,4,26.28 7/22/2020 21:30,3,26.13 7/22/2020 21:30,2,24.62 7/22/2020 21:30,1,23.57 7/22/2020 21:30,0.5,23.3 7/22/2020 22:30,8.92,28.26 7/22/2020 22:30,8,28.14 7/22/2020 22:30,7,28 7/22/2020 22:30,6,27.24 7/22/2020 22:30,5,26.39 7/22/2020 22:30,4,26.29 7/22/2020 22:30,3,26.09 7/22/2020 22:30,2,24.09 7/22/2020 22:30,1,23.38 7/22/2020 22:30,0.5,23.24 7/22/2020 23:30,8.92,28.06 7/22/2020 23:30,8,27.95 7/22/2020 23:30,7,27.84 7/22/2020 23:30,6,27.19 7/22/2020 23:30,5,26.42 7/22/2020 23:30,4,26.29 7/22/2020 23:30,3,25.53 7/22/2020 23:30,2,23.9 7/22/2020 23:30,1,23.38 7/22/2020 23:30,0.5,23.29 7/23/2020 0:30,8.92,27.7 7/23/2020 0:30,8,27.63 7/23/2020 0:30,7,27.55 7/23/2020 0:30,6,27.1 7/23/2020 0:30,5,26.46 7/23/2020 0:30,4,26.3 7/23/2020 0:30,3,26.08 7/23/2020 0:30,2,24.1 7/23/2020 0:30,1,23.52 7/23/2020 0:30,0.5,23.3 7/23/2020 1:30,8.92,27.55 7/23/2020 1:30,8,27.51 7/23/2020 1:30,7,27.47 7/23/2020 1:30,6,27.21 7/23/2020 1:30,5,26.56 7/23/2020 1:30,4,26.34 7/23/2020 1:30,3,26.22 7/23/2020 1:30,2,24.24 7/23/2020 1:30,1,23.77 7/23/2020 1:30,0.5,23.41 7/23/2020 2:30,8.92,27.21 7/23/2020 2:30,8,27.19 7/23/2020 2:30,7,27.17 7/23/2020 2:30,6,27.07 7/23/2020 2:30,5,26.57 7/23/2020 2:30,4,26.25 7/23/2020 2:30,3,26.01 7/23/2020 2:30,2,24.35 7/23/2020 2:30,1,23.35 7/23/2020 2:30,0.5,23.49 7/23/2020 3:30,8.92,26.97 7/23/2020 3:30,8,26.97 7/23/2020 3:30,7,26.97 7/23/2020 3:30,6,26.97 7/23/2020 3:30,5,26.97 7/23/2020 3:30,4,26.42 7/23/2020 3:30,3,26.25 7/23/2020 3:30,2,25.31 7/23/2020 3:30,1,23.99 7/23/2020 3:30,0.5,23.57 7/23/2020 4:30,8.92,26.89 7/23/2020 4:30,8,26.89 7/23/2020 4:30,7,26.89 7/23/2020 4:30,6,26.89 7/23/2020 4:30,5,26.83 7/23/2020 4:30,4,26.54 7/23/2020 4:30,3,26.28 7/23/2020 4:30,2,25.41 7/23/2020 4:30,1,24.09 7/23/2020 4:30,0.5,23.36 7/23/2020 5:30,8.92,26.8 7/23/2020 5:30,8,26.8 7/23/2020 5:30,7,26.8 7/23/2020 5:30,6,26.8 7/23/2020 5:30,5,26.8 7/23/2020 5:30,4,26.61 7/23/2020 5:30,3,25.89 7/23/2020 5:30,2,24.6 7/23/2020 5:30,1,23.45 7/23/2020 5:30,0.5,23.4 7/23/2020 6:30,8.92,26.72 7/23/2020 6:30,8,26.72 7/23/2020 6:30,7,26.72 7/23/2020 6:30,6,26.72 7/23/2020 6:30,5,26.72 7/23/2020 6:30,4,26.7 7/23/2020 6:30,3,26.49 7/23/2020 6:30,2,24.78 7/23/2020 6:30,1,23.65 7/23/2020 6:30,0.5,23.46 7/23/2020 7:30,8.92,26.68 7/23/2020 7:30,8,26.68 7/23/2020 7:30,7,26.68 7/23/2020 7:30,6,26.68 7/23/2020 7:30,5,26.68 7/23/2020 7:30,4,26.68 7/23/2020 7:30,3,26.68 7/23/2020 7:30,2,24.73 7/23/2020 7:30,1,23.65 7/23/2020 7:30,0.5,23.45 7/23/2020 8:30,8.92,26.63 7/23/2020 8:30,8,26.63 7/23/2020 8:30,7,26.63 7/23/2020 8:30,6,26.63 7/23/2020 8:30,5,26.62 7/23/2020 8:30,4,26.6 7/23/2020 8:30,3,26.6 7/23/2020 8:30,2,25.39 7/23/2020 8:30,1,23.6 7/23/2020 8:30,0.5,23.4 7/23/2020 9:30,8.92,26.55 7/23/2020 9:30,8,26.55 7/23/2020 9:30,7,26.55 7/23/2020 9:30,6,26.55 7/23/2020 9:30,5,26.56 7/23/2020 9:30,4,26.55 7/23/2020 9:30,3,26.53 7/23/2020 9:30,2,25.3 7/23/2020 9:30,1,23.59 7/23/2020 9:30,0.5,23.38 7/23/2020 10:30,8.92,26.49 7/23/2020 10:30,8,26.49 7/23/2020 10:30,7,26.49 7/23/2020 10:30,6,26.49 7/23/2020 10:30,5,26.5 7/23/2020 10:30,4,26.51 7/23/2020 10:30,3,26.5 7/23/2020 10:30,2,24.88 7/23/2020 10:30,1,23.57 7/23/2020 10:30,0.5,23.41 7/23/2020 11:30,8.92,26.42 7/23/2020 11:30,8,26.42 7/23/2020 11:30,7,26.42 7/23/2020 11:30,6,26.42 7/23/2020 11:30,5,26.42 7/23/2020 11:30,4,26.42 7/23/2020 11:30,3,26.42 7/23/2020 11:30,2,24.64 7/23/2020 11:30,1,23.58 7/23/2020 11:30,0.5,23.31 7/23/2020 12:30,8.92,26.35 7/23/2020 12:30,8,26.35 7/23/2020 12:30,7,26.35 7/23/2020 12:30,6,26.35 7/23/2020 12:30,5,26.35 7/23/2020 12:30,4,26.35 7/23/2020 12:30,3,26.34 7/23/2020 12:30,2,24.07 7/23/2020 12:30,1,23.53 7/23/2020 12:30,0.5,23.31 7/23/2020 13:30,8.92,26.28 7/23/2020 13:30,8,26.28 7/23/2020 13:30,7,26.28 7/23/2020 13:30,6,26.28 7/23/2020 13:30,5,26.28 7/23/2020 13:30,4,26.28 7/23/2020 13:30,3,26.27 7/23/2020 13:30,2,24.13 7/23/2020 13:30,1,23.56 7/23/2020 13:30,0.5,23.33 7/23/2020 14:30,8.91,26.23 7/23/2020 14:30,8,26.23 7/23/2020 14:30,7,26.23 7/23/2020 14:30,6,26.23 7/23/2020 14:30,5,26.24 7/23/2020 14:30,4,26.24 7/23/2020 14:30,3,26.21 7/23/2020 14:30,2,24.17 7/23/2020 14:30,1,23.55 7/23/2020 14:30,0.5,23.3 7/23/2020 15:30,8.91,26.21 7/23/2020 15:30,8,26.21 7/23/2020 15:30,7,26.21 7/23/2020 15:30,6,26.21 7/23/2020 15:30,5,26.2 7/23/2020 15:30,4,26.2 7/23/2020 15:30,3,26.18 7/23/2020 15:30,2,24.03 7/23/2020 15:30,1,23.5 7/23/2020 15:30,0.5,23.35 7/23/2020 16:30,8.91,26.24 7/23/2020 16:30,8,26.24 7/23/2020 16:30,7,26.24 7/23/2020 16:30,6,26.24 7/23/2020 16:30,5,26.22 7/23/2020 16:30,4,26.2 7/23/2020 16:30,3,26.11 7/23/2020 16:30,2,24.14 7/23/2020 16:30,1,23.58 7/23/2020 16:30,0.5,23.42 7/23/2020 17:30,8.91,26.6 7/23/2020 17:30,8,26.58 7/23/2020 17:30,7,26.55 7/23/2020 17:30,6,26.4 7/23/2020 17:30,5,26.24 7/23/2020 17:30,4,26.23 7/23/2020 17:30,3,26.21 7/23/2020 17:30,2,24.21 7/23/2020 17:30,1,23.6 7/23/2020 17:30,0.5,23.5 7/23/2020 18:30,8.91,27.36 7/23/2020 18:30,8,27.28 7/23/2020 18:30,7,27.2 7/23/2020 18:30,6,26.74 7/23/2020 18:30,5,26.25 7/23/2020 18:30,4,26.23 7/23/2020 18:30,3,26.2 7/23/2020 18:30,2,24.18 7/23/2020 18:30,1,23.6 7/23/2020 18:30,0.5,23.4 7/23/2020 19:30,8.9,28.09 7/23/2020 19:30,8,27.97 7/23/2020 19:30,7,27.83 7/23/2020 19:30,6,27.06 7/23/2020 19:30,5,26.26 7/23/2020 19:30,4,26.23 7/23/2020 19:30,3,26.19 7/23/2020 19:30,2,24.4 7/23/2020 19:30,1,23.62 7/23/2020 19:30,0.5,23.42 7/23/2020 20:30,8.9,28.91 7/23/2020 20:30,8,28.73 7/23/2020 20:30,7,28.53 7/23/2020 20:30,6,27.41 7/23/2020 20:30,5,26.28 7/23/2020 20:30,4,26.24 7/23/2020 20:30,3,26.15 7/23/2020 20:30,2,24.12 7/23/2020 20:30,1,23.65 7/23/2020 20:30,0.5,23.37 7/23/2020 21:30,8.9,28.53 7/23/2020 21:30,8,28.38 7/23/2020 21:30,7,28.22 7/23/2020 21:30,6,27.29 7/23/2020 21:30,5,26.31 7/23/2020 21:30,4,26.24 7/23/2020 21:30,3,25.89 7/23/2020 21:30,2,24.07 7/23/2020 21:30,1,23.61 7/23/2020 21:30,0.5,23.47 7/23/2020 22:30,8.9,28.16 7/23/2020 22:30,8,28.04 7/23/2020 22:30,7,27.9 7/23/2020 22:30,6,27.13 7/23/2020 22:30,5,26.31 7/23/2020 22:30,4,26.25 7/23/2020 22:30,3,25.08 7/23/2020 22:30,2,23.96 7/23/2020 22:30,1,23.62 7/23/2020 22:30,0.5,23.4 7/23/2020 23:30,8.9,28.06 7/23/2020 23:30,8,27.96 7/23/2020 23:30,7,27.85 7/23/2020 23:30,6,27.2 7/23/2020 23:30,5,26.34 7/23/2020 23:30,4,26.21 7/23/2020 23:30,3,24.79 7/23/2020 23:30,2,23.93 7/23/2020 23:30,1,23.52 7/23/2020 23:30,0.5,23.26 7/24/2020 0:30,8.9,27.95 7/24/2020 0:30,8,27.87 7/24/2020 0:30,7,27.79 7/24/2020 0:30,6,27.28 7/24/2020 0:30,5,26.77 7/24/2020 0:30,4,26.26 7/24/2020 0:30,3,25.63 7/24/2020 0:30,2,24.06 7/24/2020 0:30,1,23.57 7/24/2020 0:30,0.5,23.24 7/24/2020 1:30,8.9,27.54 7/24/2020 1:30,8,27.49 7/24/2020 1:30,7,27.43 7/24/2020 1:30,6,27.12 7/24/2020 1:30,5,26.79 7/24/2020 1:30,4,26.62 7/24/2020 1:30,3,26.39 7/24/2020 1:30,2,24.8 7/24/2020 1:30,1,23.6 7/24/2020 1:30,0.5,23.33 7/24/2020 2:30,8.9,27.18 7/24/2020 2:30,8,27.14 7/24/2020 2:30,7,27.1 7/24/2020 2:30,6,26.88 7/24/2020 2:30,5,26.65 7/24/2020 2:30,4,26.62 7/24/2020 2:30,3,26.34 7/24/2020 2:30,2,24.52 7/24/2020 2:30,1,23.37 7/24/2020 2:30,0.5,23.33 7/24/2020 3:30,8.91,26.91 7/24/2020 3:30,8,26.89 7/24/2020 3:30,7,26.87 7/24/2020 3:30,6,26.73 7/24/2020 3:30,5,26.6 7/24/2020 3:30,4,26.58 7/24/2020 3:30,3,26.58 7/24/2020 3:30,2,25.54 7/24/2020 3:30,1,23.44 7/24/2020 3:30,0.5,23.43 7/24/2020 4:30,8.91,26.76 7/24/2020 4:30,8,26.75 7/24/2020 4:30,7,26.73 7/24/2020 4:30,6,26.63 7/24/2020 4:30,5,26.53 7/24/2020 4:30,4,26.52 7/24/2020 4:30,3,26.47 7/24/2020 4:30,2,25.87 7/24/2020 4:30,1,23.54 7/24/2020 4:30,0.5,23.51 7/24/2020 5:30,8.91,26.54 7/24/2020 5:30,8,26.53 7/24/2020 5:30,7,26.52 7/24/2020 5:30,6,26.46 7/24/2020 5:30,5,26.41 7/24/2020 5:30,4,26.38 7/24/2020 5:30,3,26.33 7/24/2020 5:30,2,25.51 7/24/2020 5:30,1,23.57 7/24/2020 5:30,0.5,23.57 7/24/2020 6:30,8.9,26.34 7/24/2020 6:30,8,26.34 7/24/2020 6:30,7,26.34 7/24/2020 6:30,6,26.34 7/24/2020 6:30,5,26.34 7/24/2020 6:30,4,26.34 7/24/2020 6:30,3,26.33 7/24/2020 6:30,2,26.15 7/24/2020 6:30,1,23.69 7/24/2020 6:30,0.5,23.61 7/24/2020 7:30,8.9,26.3 7/24/2020 7:30,8,26.3 7/24/2020 7:30,7,26.3 7/24/2020 7:30,6,26.3 7/24/2020 7:30,5,26.29 7/24/2020 7:30,4,26.29 7/24/2020 7:30,3,26.28 7/24/2020 7:30,2,25.98 7/24/2020 7:30,1,23.64 7/24/2020 7:30,0.5,23.63 7/24/2020 8:30,8.9,26.26 7/24/2020 8:30,8,26.26 7/24/2020 8:30,7,26.26 7/24/2020 8:30,6,26.26 7/24/2020 8:30,5,26.26 7/24/2020 8:30,4,26.26 7/24/2020 8:30,3,26.25 7/24/2020 8:30,2,25.78 7/24/2020 8:30,1,23.65 7/24/2020 8:30,0.5,23.63 7/24/2020 9:30,8.9,26.21 7/24/2020 9:30,8,26.21 7/24/2020 9:30,7,26.21 7/24/2020 9:30,6,26.21 7/24/2020 9:30,5,26.22 7/24/2020 9:30,4,26.22 7/24/2020 9:30,3,26.22 7/24/2020 9:30,2,25.59 7/24/2020 9:30,1,23.63 7/24/2020 9:30,0.5,23.62 7/24/2020 10:30,8.9,26.16 7/24/2020 10:30,8,26.16 7/24/2020 10:30,7,26.16 7/24/2020 10:30,6,26.16 7/24/2020 10:30,5,26.15 7/24/2020 10:30,4,26.15 7/24/2020 10:30,3,26.15 7/24/2020 10:30,2,25.03 7/24/2020 10:30,1,23.61 7/24/2020 10:30,0.5,23.61 7/24/2020 11:30,8.91,26.08 7/24/2020 11:30,8,26.08 7/24/2020 11:30,7,26.08 7/24/2020 11:30,6,26.08 7/24/2020 11:30,5,26.1 7/24/2020 11:30,4,26.1 7/24/2020 11:30,3,26.1 7/24/2020 11:30,2,24.98 7/24/2020 11:30,1,23.61 7/24/2020 11:30,0.5,23.61 7/24/2020 12:30,8.91,26.09 7/24/2020 12:30,8,26.09 7/24/2020 12:30,7,26.09 7/24/2020 12:30,6,26.06 7/24/2020 12:30,5,26.02 7/24/2020 12:30,4,26.03 7/24/2020 12:30,3,26.03 7/24/2020 12:30,2,24.96 7/24/2020 12:30,1,23.6 7/24/2020 12:30,0.5,23.6 7/24/2020 13:30,8.9,26.09 7/24/2020 13:30,8,26.09 7/24/2020 13:30,7,26.08 7/24/2020 13:30,6,26.03 7/24/2020 13:30,5,25.99 7/24/2020 13:30,4,25.98 7/24/2020 13:30,3,25.98 7/24/2020 13:30,2,24.94 7/24/2020 13:30,1,23.61 7/24/2020 13:30,0.5,23.61 7/24/2020 14:30,8.9,26.02 7/24/2020 14:30,8,26.02 7/24/2020 14:30,7,26.01 7/24/2020 14:30,6,25.98 7/24/2020 14:30,5,25.94 7/24/2020 14:30,4,25.93 7/24/2020 14:30,3,25.93 7/24/2020 14:30,2,24.91 7/24/2020 14:30,1,23.62 7/24/2020 14:30,0.5,23.61 7/24/2020 15:30,8.9,25.97 7/24/2020 15:30,8,25.97 7/24/2020 15:30,7,25.97 7/24/2020 15:30,6,25.95 7/24/2020 15:30,5,25.92 7/24/2020 15:30,4,25.91 7/24/2020 15:30,3,25.9 7/24/2020 15:30,2,24.89 7/24/2020 15:30,1,23.62 7/24/2020 15:30,0.5,23.62 7/24/2020 16:30,8.9,26.3 7/24/2020 16:30,8,26.27 7/24/2020 16:30,7,26.24 7/24/2020 16:30,6,26.08 7/24/2020 16:30,5,25.9 7/24/2020 16:30,4,25.88 7/24/2020 16:30,3,25.88 7/24/2020 16:30,2,25.07 7/24/2020 16:30,1,23.62 7/24/2020 16:30,0.5,23.62 7/24/2020 17:30,8.9,26.64 7/24/2020 17:30,8,26.59 7/24/2020 17:30,7,26.54 7/24/2020 17:30,6,26.21 7/24/2020 17:30,5,25.88 7/24/2020 17:30,4,25.86 7/24/2020 17:30,3,25.86 7/24/2020 17:30,2,25.03 7/24/2020 17:30,1,23.62 7/24/2020 17:30,0.5,23.61 7/24/2020 18:30,8.89,27.33 7/24/2020 18:30,8,27.23 7/24/2020 18:30,7,27.12 7/24/2020 18:30,6,26.49 7/24/2020 18:30,5,25.85 7/24/2020 18:30,4,25.82 7/24/2020 18:30,3,25.81 7/24/2020 18:30,2,24.83 7/24/2020 18:30,1,23.61 7/24/2020 18:30,0.5,23.6 7/24/2020 19:30,8.89,28.1 7/24/2020 19:30,8,27.95 7/24/2020 19:30,7,27.78 7/24/2020 19:30,6,26.82 7/24/2020 19:30,5,25.84 7/24/2020 19:30,4,25.81 7/24/2020 19:30,3,25.8 7/24/2020 19:30,2,24.82 7/24/2020 19:30,1,23.61 7/24/2020 19:30,0.5,23.59 7/24/2020 20:30,8.89,28.41 7/24/2020 20:30,8,28.24 7/24/2020 20:30,7,28.04 7/24/2020 20:30,6,26.94 7/24/2020 20:30,5,25.82 7/24/2020 20:30,4,25.8 7/24/2020 20:30,3,25.78 7/24/2020 20:30,2,24.82 7/24/2020 20:30,1,23.61 7/24/2020 20:30,0.5,23.59 7/24/2020 21:30,8.89,29.06 7/24/2020 21:30,8,28.84 7/24/2020 21:30,7,28.6 7/24/2020 21:30,6,27.22 7/24/2020 21:30,5,25.81 7/24/2020 21:30,4,25.79 7/24/2020 21:30,3,25.76 7/24/2020 21:30,2,24.79 7/24/2020 21:30,1,23.6 7/24/2020 21:30,0.5,23.58 7/24/2020 22:30,8.89,28.83 7/24/2020 22:30,8,28.63 7/24/2020 22:30,7,28.4 7/24/2020 22:30,6,27.13 7/24/2020 22:30,5,25.82 7/24/2020 22:30,4,25.78 7/24/2020 22:30,3,25.75 7/24/2020 22:30,2,24.72 7/24/2020 22:30,1,23.59 7/24/2020 22:30,0.5,23.57 7/24/2020 23:30,8.89,29.18 7/24/2020 23:30,8,28.96 7/24/2020 23:30,7,28.71 7/24/2020 23:30,6,27.28 7/24/2020 23:30,5,25.81 7/24/2020 23:30,4,25.76 7/24/2020 23:30,3,25.71 7/24/2020 23:30,2,24.69 7/24/2020 23:30,1,23.58 7/24/2020 23:30,0.5,23.57 7/25/2020 0:30,8.89,29.09 7/25/2020 0:30,8,28.87 7/25/2020 0:30,7,28.63 7/25/2020 0:30,6,27.26 7/25/2020 0:30,5,25.84 7/25/2020 0:30,4,25.78 7/25/2020 0:30,3,25.75 7/25/2020 0:30,2,24.78 7/25/2020 0:30,1,23.59 7/25/2020 0:30,0.5,23.58 7/25/2020 1:30,8.9,28.91 7/25/2020 1:30,8,28.71 7/25/2020 1:30,7,28.48 7/25/2020 1:30,6,27.17 7/25/2020 1:30,5,25.83 7/25/2020 1:30,4,25.78 7/25/2020 1:30,3,25.75 7/25/2020 1:30,2,24.77 7/25/2020 1:30,1,23.6 7/25/2020 1:30,0.5,23.58 7/25/2020 2:30,8.9,28.58 7/25/2020 2:30,8,28.4 7/25/2020 2:30,7,28.2 7/25/2020 2:30,6,27.06 7/25/2020 2:30,5,25.83 7/25/2020 2:30,4,25.76 7/25/2020 2:30,3,25.74 7/25/2020 2:30,2,25.05 7/25/2020 2:30,1,23.63 7/25/2020 2:30,0.5,23.6 7/25/2020 3:30,8.9,28.46 7/25/2020 3:30,8,28.29 7/25/2020 3:30,7,28.11 7/25/2020 3:30,6,27.07 7/25/2020 3:30,5,25.86 7/25/2020 3:30,4,25.77 7/25/2020 3:30,3,25.73 7/25/2020 3:30,2,25.02 7/25/2020 3:30,1,23.64 7/25/2020 3:30,0.5,23.61 7/25/2020 4:30,8.9,28.2 7/25/2020 4:30,8,28.06 7/25/2020 4:30,7,27.91 7/25/2020 4:30,6,27.02 7/25/2020 4:30,5,25.93 7/25/2020 4:30,4,25.76 7/25/2020 4:30,3,25.72 7/25/2020 4:30,2,25.28 7/25/2020 4:30,1,23.66 7/25/2020 4:30,0.5,23.61 7/25/2020 5:30,8.9,27.93 7/25/2020 5:30,8,27.82 7/25/2020 5:30,7,27.7 7/25/2020 5:30,6,26.99 7/25/2020 5:30,5,26.05 7/25/2020 5:30,4,25.81 7/25/2020 5:30,3,25.73 7/25/2020 5:30,2,25.5 7/25/2020 5:30,1,23.7 7/25/2020 5:30,0.5,23.63 7/25/2020 6:30,8.9,27.86 7/25/2020 6:30,8,27.76 7/25/2020 6:30,7,27.64 7/25/2020 6:30,6,26.99 7/25/2020 6:30,5,26.07 7/25/2020 6:30,4,25.86 7/25/2020 6:30,3,25.76 7/25/2020 6:30,2,25.11 7/25/2020 6:30,1,23.66 7/25/2020 6:30,0.5,23.63 7/25/2020 7:30,8.89,27.68 7/25/2020 7:30,8,27.59 7/25/2020 7:30,7,27.49 7/25/2020 7:30,6,26.93 7/25/2020 7:30,5,26.1 7/25/2020 7:30,4,25.87 7/25/2020 7:30,3,25.77 7/25/2020 7:30,2,24.99 7/25/2020 7:30,1,23.66 7/25/2020 7:30,0.5,23.6 7/25/2020 8:30,8.89,27.43 7/25/2020 8:30,8,27.36 7/25/2020 8:30,7,27.28 7/25/2020 8:30,6,26.83 7/25/2020 8:30,5,26.08 7/25/2020 8:30,4,25.86 7/25/2020 8:30,3,25.78 7/25/2020 8:30,2,25.24 7/25/2020 8:30,1,23.66 7/25/2020 8:30,0.5,23.6 7/25/2020 9:30,8.89,27.26 7/25/2020 9:30,8,27.2 7/25/2020 9:30,7,27.13 7/25/2020 9:30,6,26.73 7/25/2020 9:30,5,26.33 7/25/2020 9:30,4,25.89 7/25/2020 9:30,3,25.79 7/25/2020 9:30,2,25.54 7/25/2020 9:30,1,23.62 7/25/2020 9:30,0.5,23.58 7/25/2020 10:30,8.89,27.01 7/25/2020 10:30,8,26.96 7/25/2020 10:30,7,26.9 7/25/2020 10:30,6,26.57 7/25/2020 10:30,5,26.25 7/25/2020 10:30,4,26 7/25/2020 10:30,3,25.78 7/25/2020 10:30,2,25.49 7/25/2020 10:30,1,23.64 7/25/2020 10:30,0.5,23.55 7/25/2020 11:30,8.89,26.63 7/25/2020 11:30,8,26.6 7/25/2020 11:30,7,26.57 7/25/2020 11:30,6,26.38 7/25/2020 11:30,5,26.2 7/25/2020 11:30,4,25.9 7/25/2020 11:30,3,25.72 7/25/2020 11:30,2,24.97 7/25/2020 11:30,1,23.59 7/25/2020 11:30,0.5,23.52 7/25/2020 12:30,8.9,26.51 7/25/2020 12:30,8,26.49 7/25/2020 12:30,7,26.46 7/25/2020 12:30,6,26.31 7/25/2020 12:30,5,26.14 7/25/2020 12:30,4,26.02 7/25/2020 12:30,3,25.73 7/25/2020 12:30,2,24.91 7/25/2020 12:30,1,23.57 7/25/2020 12:30,0.5,23.49 7/25/2020 13:30,8.89,26.37 7/25/2020 13:30,8,26.35 7/25/2020 13:30,7,26.32 7/25/2020 13:30,6,26.2 7/25/2020 13:30,5,26.08 7/25/2020 13:30,4,26.01 7/25/2020 13:30,3,25.72 7/25/2020 13:30,2,24.71 7/25/2020 13:30,1,23.47 7/25/2020 13:30,0.5,23.46 7/25/2020 14:30,8.89,26.27 7/25/2020 14:30,8,26.25 7/25/2020 14:30,7,26.23 7/25/2020 14:30,6,26.12 7/25/2020 14:30,5,26.01 7/25/2020 14:30,4,25.81 7/25/2020 14:30,3,25.65 7/25/2020 14:30,2,24.6 7/25/2020 14:30,1,23.46 7/25/2020 14:30,0.5,23.46 7/25/2020 15:30,8.89,26.32 7/25/2020 15:30,8,26.3 7/25/2020 15:30,7,26.27 7/25/2020 15:30,6,26.12 7/25/2020 15:30,5,25.97 7/25/2020 15:30,4,25.76 7/25/2020 15:30,3,25.6 7/25/2020 15:30,2,24.22 7/25/2020 15:30,1,23.46 7/25/2020 15:30,0.5,23.46 7/25/2020 16:30,8.88,26.69 7/25/2020 16:30,8,26.64 7/25/2020 16:30,7,26.58 7/25/2020 16:30,6,26.27 7/25/2020 16:30,5,25.94 7/25/2020 16:30,4,25.93 7/25/2020 16:30,3,25.67 7/25/2020 16:30,2,24.65 7/25/2020 16:30,1,23.51 7/25/2020 16:30,0.5,23.48 7/25/2020 17:30,8.88,26.97 7/25/2020 17:30,8,26.9 7/25/2020 17:30,7,26.82 7/25/2020 17:30,6,26.39 7/25/2020 17:30,5,25.93 7/25/2020 17:30,4,25.92 7/25/2020 17:30,3,25.68 7/25/2020 17:30,2,24.71 7/25/2020 17:30,1,23.53 7/25/2020 17:30,0.5,23.49 7/25/2020 18:30,8.88,27.48 7/25/2020 18:30,8,27.38 7/25/2020 18:30,7,27.26 7/25/2020 18:30,6,26.61 7/25/2020 18:30,5,25.93 7/25/2020 18:30,4,25.91 7/25/2020 18:30,3,25.69 7/25/2020 18:30,2,24.77 7/25/2020 18:30,1,23.53 7/25/2020 18:30,0.5,23.48 7/25/2020 19:30,8.88,27.88 7/25/2020 19:30,8,27.75 7/25/2020 19:30,7,27.61 7/25/2020 19:30,6,26.79 7/25/2020 19:30,5,25.93 7/25/2020 19:30,4,25.9 7/25/2020 19:30,3,25.69 7/25/2020 19:30,2,24.83 7/25/2020 19:30,1,23.54 7/25/2020 19:30,0.5,23.47 7/25/2020 20:30,8.88,27.67 7/25/2020 20:30,8,27.56 7/25/2020 20:30,7,27.43 7/25/2020 20:30,6,26.71 7/25/2020 20:30,5,25.94 7/25/2020 20:30,4,25.9 7/25/2020 20:30,3,25.68 7/25/2020 20:30,2,24.72 7/25/2020 20:30,1,23.52 7/25/2020 20:30,0.5,23.42 7/25/2020 21:30,8.88,29.06 7/25/2020 21:30,8,28.86 7/25/2020 21:30,7,28.63 7/25/2020 21:30,6,27.33 7/25/2020 21:30,5,25.97 7/25/2020 21:30,4,25.91 7/25/2020 21:30,3,25.72 7/25/2020 21:30,2,24.74 7/25/2020 21:30,1,23.5 7/25/2020 21:30,0.5,23.4 7/25/2020 22:30,8.88,28.86 7/25/2020 22:30,8,28.67 7/25/2020 22:30,7,28.45 7/25/2020 22:30,6,27.23 7/25/2020 22:30,5,25.98 7/25/2020 22:30,4,25.92 7/25/2020 22:30,3,25.84 7/25/2020 22:30,2,24.74 7/25/2020 22:30,1,23.45 7/25/2020 22:30,0.5,23.4 7/25/2020 23:30,8.89,28.29 7/25/2020 23:30,8,28.14 7/25/2020 23:30,7,27.98 7/25/2020 23:30,6,27.02 7/25/2020 23:30,5,26.01 7/25/2020 23:30,4,25.93 7/25/2020 23:30,3,25.89 7/25/2020 23:30,2,25.26 7/25/2020 23:30,1,23.65 7/25/2020 23:30,0.5,23.41 7/26/2020 0:30,8.89,27.58 7/26/2020 0:30,8,27.48 7/26/2020 0:30,7,27.36 7/26/2020 0:30,6,26.7 7/26/2020 0:30,5,25.99 7/26/2020 0:30,4,25.92 7/26/2020 0:30,3,25.68 7/26/2020 0:30,2,24.53 7/26/2020 0:30,1,23.41 7/26/2020 0:30,0.5,23.38 7/26/2020 1:30,8.89,27.63 7/26/2020 1:30,8,27.53 7/26/2020 1:30,7,27.41 7/26/2020 1:30,6,26.77 7/26/2020 1:30,5,26.01 7/26/2020 1:30,4,25.92 7/26/2020 1:30,3,25.68 7/26/2020 1:30,2,24.57 7/26/2020 1:30,1,23.39 7/26/2020 1:30,0.5,23.38 7/26/2020 2:30,8.89,27.33 7/26/2020 2:30,8,27.25 7/26/2020 2:30,7,27.16 7/26/2020 2:30,6,26.65 7/26/2020 2:30,5,26.01 7/26/2020 2:30,4,25.92 7/26/2020 2:30,3,25.7 7/26/2020 2:30,2,24.88 7/26/2020 2:30,1,23.52 7/26/2020 2:30,0.5,23.41 7/26/2020 3:30,8.89,27.03 7/26/2020 3:30,8,26.99 7/26/2020 3:30,7,26.95 7/26/2020 3:30,6,26.71 7/26/2020 3:30,5,26.09 7/26/2020 3:30,4,25.93 7/26/2020 3:30,3,25.73 7/26/2020 3:30,2,24.92 7/26/2020 3:30,1,23.56 7/26/2020 3:30,0.5,23.49 7/26/2020 4:30,8.89,26.84 7/26/2020 4:30,8,26.82 7/26/2020 4:30,7,26.8 7/26/2020 4:30,6,26.7 7/26/2020 4:30,5,26.32 7/26/2020 4:30,4,25.98 7/26/2020 4:30,3,25.85 7/26/2020 4:30,2,24.91 7/26/2020 4:30,1,23.58 7/26/2020 4:30,0.5,23.51 7/26/2020 5:30,8.89,26.76 7/26/2020 5:30,8,26.76 7/26/2020 5:30,7,26.76 7/26/2020 5:30,6,26.76 7/26/2020 5:30,5,26.49 7/26/2020 5:30,4,26.06 7/26/2020 5:30,3,25.97 7/26/2020 5:30,2,25.31 7/26/2020 5:30,1,23.67 7/26/2020 5:30,0.5,23.54 7/26/2020 6:30,8.89,26.64 7/26/2020 6:30,8,26.64 7/26/2020 6:30,7,26.64 7/26/2020 6:30,6,26.64 7/26/2020 6:30,5,26.28 7/26/2020 6:30,4,26.04 7/26/2020 6:30,3,25.97 7/26/2020 6:30,2,24.89 7/26/2020 6:30,1,23.54 7/26/2020 6:30,0.5,23.49 7/26/2020 7:30,8.88,26.58 7/26/2020 7:30,8,26.58 7/26/2020 7:30,7,26.58 7/26/2020 7:30,6,26.58 7/26/2020 7:30,5,26.39 7/26/2020 7:30,4,26.19 7/26/2020 7:30,3,26.02 7/26/2020 7:30,2,25.06 7/26/2020 7:30,1,23.58 7/26/2020 7:30,0.5,23.43 7/26/2020 8:30,8.88,26.59 7/26/2020 8:30,8,26.59 7/26/2020 8:30,7,26.59 7/26/2020 8:30,6,26.59 7/26/2020 8:30,5,26.39 7/26/2020 8:30,4,26.23 7/26/2020 8:30,3,26.04 7/26/2020 8:30,2,25.06 7/26/2020 8:30,1,23.53 7/26/2020 8:30,0.5,23.38 7/26/2020 9:30,8.89,26.51 7/26/2020 9:30,8,26.51 7/26/2020 9:30,7,26.51 7/26/2020 9:30,6,26.51 7/26/2020 9:30,5,26.36 7/26/2020 9:30,4,26.24 7/26/2020 9:30,3,26.01 7/26/2020 9:30,2,24.97 7/26/2020 9:30,1,23.54 7/26/2020 9:30,0.5,23.39 7/26/2020 10:30,8.88,26.49 7/26/2020 10:30,8,26.49 7/26/2020 10:30,7,26.49 7/26/2020 10:30,6,26.49 7/26/2020 10:30,5,26.49 7/26/2020 10:30,4,26.37 7/26/2020 10:30,3,26.3 7/26/2020 10:30,2,25.36 7/26/2020 10:30,1,23.54 7/26/2020 10:30,0.5,23.39 7/26/2020 11:30,8.89,26.43 7/26/2020 11:30,8,26.43 7/26/2020 11:30,7,26.43 7/26/2020 11:30,6,26.43 7/26/2020 11:30,5,26.43 7/26/2020 11:30,4,26.42 7/26/2020 11:30,3,26.38 7/26/2020 11:30,2,25.49 7/26/2020 11:30,1,23.5 7/26/2020 11:30,0.5,23.42 7/26/2020 12:30,8.89,26.37 7/26/2020 12:30,8,26.37 7/26/2020 12:30,7,26.37 7/26/2020 12:30,6,26.37 7/26/2020 12:30,5,26.36 7/26/2020 12:30,4,26.36 7/26/2020 12:30,3,26.17 7/26/2020 12:30,2,24.58 7/26/2020 12:30,1,23.43 7/26/2020 12:30,0.5,23.4 7/26/2020 13:30,8.89,26.31 7/26/2020 13:30,8,26.31 7/26/2020 13:30,7,26.31 7/26/2020 13:30,6,26.31 7/26/2020 13:30,5,26.31 7/26/2020 13:30,4,26.29 7/26/2020 13:30,3,25.73 7/26/2020 13:30,2,24.4 7/26/2020 13:30,1,23.41 7/26/2020 13:30,0.5,23.38 7/26/2020 14:30,8.88,26.33 7/26/2020 14:30,8,26.33 7/26/2020 14:30,7,26.33 7/26/2020 14:30,6,26.33 7/26/2020 14:30,5,26.32 7/26/2020 14:30,4,26.31 7/26/2020 14:30,3,25.78 7/26/2020 14:30,2,24.39 7/26/2020 14:30,1,23.46 7/26/2020 14:30,0.5,23.4 7/26/2020 15:30,8.88,26.36 7/26/2020 15:30,8,26.36 7/26/2020 15:30,7,26.36 7/26/2020 15:30,6,26.36 7/26/2020 15:30,5,26.35 7/26/2020 15:30,4,26.31 7/26/2020 15:30,3,25.8 7/26/2020 15:30,2,24.47 7/26/2020 15:30,1,23.46 7/26/2020 15:30,0.5,23.39 7/26/2020 16:30,8.88,26.42 7/26/2020 16:30,8,26.41 7/26/2020 16:30,7,26.4 7/26/2020 16:30,6,26.35 7/26/2020 16:30,5,26.28 7/26/2020 16:30,4,26.21 7/26/2020 16:30,3,25.88 7/26/2020 16:30,2,24.64 7/26/2020 16:30,1,23.48 7/26/2020 16:30,0.5,23.4 7/26/2020 17:30,8.87,26.78 7/26/2020 17:30,8,26.74 7/26/2020 17:30,7,26.7 7/26/2020 17:30,6,26.48 7/26/2020 17:30,5,26.24 7/26/2020 17:30,4,26.2 7/26/2020 17:30,3,25.93 7/26/2020 17:30,2,24.62 7/26/2020 17:30,1,23.43 7/26/2020 17:30,0.5,23.41 7/26/2020 18:30,8.87,27.26 7/26/2020 18:30,8,27.19 7/26/2020 18:30,7,27.12 7/26/2020 18:30,6,26.68 7/26/2020 18:30,5,26.2 7/26/2020 18:30,4,26.15 7/26/2020 18:30,3,25.97 7/26/2020 18:30,2,24.73 7/26/2020 18:30,1,23.47 7/26/2020 18:30,0.5,23.41 7/26/2020 19:30,8.87,28.09 7/26/2020 19:30,8,27.97 7/26/2020 19:30,7,27.83 7/26/2020 19:30,6,27.04 7/26/2020 19:30,5,26.21 7/26/2020 19:30,4,26.18 7/26/2020 19:30,3,25.99 7/26/2020 19:30,2,24.53 7/26/2020 19:30,1,23.49 7/26/2020 19:30,0.5,23.43 7/26/2020 20:30,8.87,28.58 7/26/2020 20:30,8,28.42 7/26/2020 20:30,7,28.24 7/26/2020 20:30,6,27.23 7/26/2020 20:30,5,26.19 7/26/2020 20:30,4,25.95 7/26/2020 20:30,3,25.79 7/26/2020 20:30,2,24.93 7/26/2020 20:30,1,23.64 7/26/2020 20:30,0.5,23.5 7/26/2020 21:30,8.87,28.55 7/26/2020 21:30,8,28.4 7/26/2020 21:30,7,28.23 7/26/2020 21:30,6,27.24 7/26/2020 21:30,5,26.2 7/26/2020 21:30,4,25.94 7/26/2020 21:30,3,25.79 7/26/2020 21:30,2,24.89 7/26/2020 21:30,1,23.61 7/26/2020 21:30,0.5,23.51 7/26/2020 22:30,8.87,28.14 7/26/2020 22:30,8,28.02 7/26/2020 22:30,7,27.88 7/26/2020 22:30,6,27.1 7/26/2020 22:30,5,26.2 7/26/2020 22:30,4,26 7/26/2020 22:30,3,25.84 7/26/2020 22:30,2,25.12 7/26/2020 22:30,1,23.61 7/26/2020 22:30,0.5,23.51 7/26/2020 23:30,8.87,28.2 7/26/2020 23:30,8,28.07 7/26/2020 23:30,7,27.93 7/26/2020 23:30,6,27.12 7/26/2020 23:30,5,26.2 7/26/2020 23:30,4,26.08 7/26/2020 23:30,3,25.94 7/26/2020 23:30,2,25.23 7/26/2020 23:30,1,23.52 7/26/2020 23:30,0.5,23.4 7/27/2020 0:30,8.88,28.17 7/27/2020 0:30,8,28.04 7/27/2020 0:30,7,27.9 7/27/2020 0:30,6,27.1 7/27/2020 0:30,5,26.23 7/27/2020 0:30,4,26.09 7/27/2020 0:30,3,25.87 7/27/2020 0:30,2,24.71 7/27/2020 0:30,1,23.43 7/27/2020 0:30,0.5,23.39 7/27/2020 1:30,8.88,27.7 7/27/2020 1:30,8,27.6 7/27/2020 1:30,7,27.49 7/27/2020 1:30,6,26.85 7/27/2020 1:30,5,26.16 7/27/2020 1:30,4,26.05 7/27/2020 1:30,3,25.89 7/27/2020 1:30,2,24.85 7/27/2020 1:30,1,23.49 7/27/2020 1:30,0.5,23.39 7/27/2020 2:30,8.88,27.3 7/27/2020 2:30,8,27.23 7/27/2020 2:30,7,27.15 7/27/2020 2:30,6,26.67 7/27/2020 2:30,5,26.13 7/27/2020 2:30,4,26.03 7/27/2020 2:30,3,25.83 7/27/2020 2:30,2,24.79 7/27/2020 2:30,1,23.49 7/27/2020 2:30,0.5,23.4 7/27/2020 3:30,8.88,27.06 7/27/2020 3:30,8,27.0 7/27/2020 3:30,7,26.94 7/27/2020 3:30,6,26.6 7/27/2020 3:30,5,26.16 7/27/2020 3:30,4,26.01 7/27/2020 3:30,3,25.89 7/27/2020 3:30,2,25.34 7/27/2020 3:30,1,23.57 7/27/2020 3:30,0.5,23.43 7/27/2020 4:30,8.88,26.94 7/27/2020 4:30,8,26.89 7/27/2020 4:30,7,26.84 7/27/2020 4:30,6,26.55 7/27/2020 4:30,5,26.21 7/27/2020 4:30,4,26.02 7/27/2020 4:30,3,25.88 7/27/2020 4:30,2,25.11 7/27/2020 4:30,1,23.53 7/27/2020 4:30,0.5,23.43 7/27/2020 5:30,8.88,26.86 7/27/2020 5:30,8,26.84 7/27/2020 5:30,7,26.82 7/27/2020 5:30,6,26.69 7/27/2020 5:30,5,26.31 7/27/2020 5:30,4,26.1 7/27/2020 5:30,3,25.92 7/27/2020 5:30,2,25.14 7/27/2020 5:30,1,23.54 7/27/2020 5:30,0.5,23.43 7/27/2020 6:30,8.87,26.77 7/27/2020 6:30,8,26.77 7/27/2020 6:30,7,26.77 7/27/2020 6:30,6,26.77 7/27/2020 6:30,5,26.45 7/27/2020 6:30,4,26.13 7/27/2020 6:30,3,25.93 7/27/2020 6:30,2,24.98 7/27/2020 6:30,1,23.53 7/27/2020 6:30,0.5,23.42 7/27/2020 7:30,8.87,26.66 7/27/2020 7:30,8,26.65 7/27/2020 7:30,7,26.63 7/27/2020 7:30,6,26.55 7/27/2020 7:30,5,26.31 7/27/2020 7:30,4,26.09 7/27/2020 7:30,3,25.93 7/27/2020 7:30,2,25.33 7/27/2020 7:30,1,23.62 7/27/2020 7:30,0.5,23.49 7/27/2020 8:30,8.87,26.65 7/27/2020 8:30,8,26.65 7/27/2020 8:30,7,26.65 7/27/2020 8:30,6,26.65 7/27/2020 8:30,5,26.36 7/27/2020 8:30,4,26.08 7/27/2020 8:30,3,25.92 7/27/2020 8:30,2,25.1 7/27/2020 8:30,1,23.56 7/27/2020 8:30,0.5,23.49 7/27/2020 9:30,8.87,26.86 7/27/2020 9:30,8,26.86 7/27/2020 9:30,7,26.86 7/27/2020 9:30,6,26.86 7/27/2020 9:30,5,26.48 7/27/2020 9:30,4,26.08 7/27/2020 9:30,3,25.9 7/27/2020 9:30,2,25.03 7/27/2020 9:30,1,23.52 7/27/2020 9:30,0.5,23.46 7/27/2020 10:30,8.88,26.79 7/27/2020 10:30,8,26.79 7/27/2020 10:30,7,26.79 7/27/2020 10:30,6,26.79 7/27/2020 10:30,5,26.56 7/27/2020 10:30,4,26.15 7/27/2020 10:30,3,25.96 7/27/2020 10:30,2,25.24 7/27/2020 10:30,1,23.65 7/27/2020 10:30,0.5,23.52 7/27/2020 11:30,8.88,26.82 7/27/2020 11:30,8,26.82 7/27/2020 11:30,7,26.82 7/27/2020 11:30,6,26.82 7/27/2020 11:30,5,26.65 7/27/2020 11:30,4,26.24 7/27/2020 11:30,3,26.04 7/27/2020 11:30,2,25.38 7/27/2020 11:30,1,23.68 7/27/2020 11:30,0.5,23.49 7/27/2020 12:30,8.87,26.75 7/27/2020 12:30,8,26.75 7/27/2020 12:30,7,26.75 7/27/2020 12:30,6,26.75 7/27/2020 12:30,5,26.72 7/27/2020 12:30,4,26.35 7/27/2020 12:30,3,26.04 7/27/2020 12:30,2,24.83 7/27/2020 12:30,1,23.52 7/27/2020 12:30,0.5,23.46 7/27/2020 13:30,8.87,26.69 7/27/2020 13:30,8,26.69 7/27/2020 13:30,7,26.69 7/27/2020 13:30,6,26.69 7/27/2020 13:30,5,26.64 7/27/2020 13:30,4,26.26 7/27/2020 13:30,3,25.99 7/27/2020 13:30,2,24.68 7/27/2020 13:30,1,23.47 7/27/2020 13:30,0.5,23.38 7/27/2020 14:30,8.87,26.63 7/27/2020 14:30,8,26.63 7/27/2020 14:30,7,26.63 7/27/2020 14:30,6,26.63 7/27/2020 14:30,5,26.61 7/27/2020 14:30,4,26.21 7/27/2020 14:30,3,25.9 7/27/2020 14:30,2,24.14 7/27/2020 14:30,1,23.41 7/27/2020 14:30,0.5,23.35 7/27/2020 15:30,8.87,26.6 7/27/2020 15:30,8,26.6 7/27/2020 15:30,7,26.6 7/27/2020 15:30,6,26.6 7/27/2020 15:30,5,26.57 7/27/2020 15:30,4,26.22 7/27/2020 15:30,3,25.26 7/27/2020 15:30,2,24.07 7/27/2020 15:30,1,23.45 7/27/2020 15:30,0.5,23.37 7/27/2020 16:30,8.87,26.44 7/27/2020 16:30,8,26.44 7/27/2020 16:30,7,26.44 7/27/2020 16:30,6,26.44 7/27/2020 16:30,5,26.39 7/27/2020 16:30,4,26.21 7/27/2020 16:30,3,25.33 7/27/2020 16:30,2,24.23 7/27/2020 16:30,1,23.49 7/27/2020 16:30,0.5,23.38 7/27/2020 17:30,8.87,26.59 7/27/2020 17:30,8,26.58 7/27/2020 17:30,7,26.56 7/27/2020 17:30,6,26.46 7/27/2020 17:30,5,26.32 7/27/2020 17:30,4,26.23 7/27/2020 17:30,3,25.25 7/27/2020 17:30,2,24.53 7/27/2020 17:30,1,23.89 7/27/2020 17:30,0.5,23.47 7/27/2020 18:30,8.86,26.92 7/27/2020 18:30,8,26.88 7/27/2020 18:30,7,26.84 7/27/2020 18:30,6,26.6 7/27/2020 18:30,5,26.32 7/27/2020 18:30,4,26.23 7/27/2020 18:30,3,25.32 7/27/2020 18:30,2,24.84 7/27/2020 18:30,1,24.37 7/27/2020 18:30,0.5,23.69 7/27/2020 19:30,8.86,26.83 7/27/2020 19:30,8,26.8 7/27/2020 19:30,7,26.76 7/27/2020 19:30,6,26.54 7/27/2020 19:30,5,26.3 7/27/2020 19:30,4,25.98 7/27/2020 19:30,3,25.47 7/27/2020 19:30,2,25.19 7/27/2020 19:30,1,24.14 7/27/2020 19:30,0.5,23.54 7/27/2020 20:30,8.86,27.11 7/27/2020 20:30,8,27.06 7/27/2020 20:30,7,27 7/27/2020 20:30,6,26.67 7/27/2020 20:30,5,26.31 7/27/2020 20:30,4,25.86 7/27/2020 20:30,3,25.61 7/27/2020 20:30,2,25.03 7/27/2020 20:30,1,23.61 7/27/2020 20:30,0.5,23.39 7/27/2020 21:30,8.86,27.04 7/27/2020 21:30,8,26.99 7/27/2020 21:30,7,26.94 7/27/2020 21:30,6,26.65 7/27/2020 21:30,5,26.31 7/27/2020 21:30,4,25.85 7/27/2020 21:30,3,25.71 7/27/2020 21:30,2,25 7/27/2020 21:30,1,23.55 7/27/2020 21:30,0.5,23.4 7/27/2020 22:30,8.87,26.91 7/27/2020 22:30,8,26.87 7/27/2020 22:30,7,26.83 7/27/2020 22:30,6,26.6 7/27/2020 22:30,5,26.32 7/27/2020 22:30,4,25.96 7/27/2020 22:30,3,25.85 7/27/2020 22:30,2,24.97 7/27/2020 22:30,1,23.49 7/27/2020 22:30,0.5,23.4 7/27/2020 23:30,8.87,26.91 7/27/2020 23:30,8,26.87 7/27/2020 23:30,7,26.83 7/27/2020 23:30,6,26.57 7/27/2020 23:30,5,26.17 7/27/2020 23:30,4,25.99 7/27/2020 23:30,3,25.92 7/27/2020 23:30,2,24.87 7/27/2020 23:30,1,23.46 7/27/2020 23:30,0.5,23.37 7/28/2020 0:30,8.87,26.83 7/28/2020 0:30,8,26.8 7/28/2020 0:30,7,26.76 7/28/2020 0:30,6,26.56 7/28/2020 0:30,5,26.16 7/28/2020 0:30,4,26.06 7/28/2020 0:30,3,25.99 7/28/2020 0:30,2,24.9 7/28/2020 0:30,1,23.46 7/28/2020 0:30,0.5,23.36 7/28/2020 1:30,8.87,26.54 7/28/2020 1:30,8,26.53 7/28/2020 1:30,7,26.52 7/28/2020 1:30,6,26.47 7/28/2020 1:30,5,26.22 7/28/2020 1:30,4,26.14 7/28/2020 1:30,3,25.98 7/28/2020 1:30,2,24.8 7/28/2020 1:30,1,23.41 7/28/2020 1:30,0.5,23.35 7/28/2020 2:30,8.87,26.84 7/28/2020 2:30,8,26.84 7/28/2020 2:30,7,26.84 7/28/2020 2:30,6,26.84 7/28/2020 2:30,5,26.53 7/28/2020 2:30,4,26.24 7/28/2020 2:30,3,26.12 7/28/2020 2:30,2,25.15 7/28/2020 2:30,1,23.54 7/28/2020 2:30,0.5,23.37 7/28/2020 3:30,8.87,26.95 7/28/2020 3:30,8,26.95 7/28/2020 3:30,7,26.95 7/28/2020 3:30,6,26.95 7/28/2020 3:30,5,26.76 7/28/2020 3:30,4,26.33 7/28/2020 3:30,3,26.11 7/28/2020 3:30,2,24.79 7/28/2020 3:30,1,23.59 7/28/2020 3:30,0.5,23.37 7/28/2020 4:30,8.87,26.97 7/28/2020 4:30,8,26.97 7/28/2020 4:30,7,26.97 7/28/2020 4:30,6,26.97 7/28/2020 4:30,5,26.93 7/28/2020 4:30,4,26.65 7/28/2020 4:30,3,26.33 7/28/2020 4:30,2,25.42 7/28/2020 4:30,1,23.63 7/28/2020 4:30,0.5,23.38 7/28/2020 5:30,8.87,26.92 7/28/2020 5:30,8,26.92 7/28/2020 5:30,7,26.92 7/28/2020 5:30,6,26.92 7/28/2020 5:30,5,26.91 7/28/2020 5:30,4,26.68 7/28/2020 5:30,3,26.37 7/28/2020 5:30,2,25.46 7/28/2020 5:30,1,23.89 7/28/2020 5:30,0.5,23.39 7/28/2020 6:30,8.87,26.87 7/28/2020 6:30,8,26.87 7/28/2020 6:30,7,26.87 7/28/2020 6:30,6,26.87 7/28/2020 6:30,5,26.85 7/28/2020 6:30,4,26.53 7/28/2020 6:30,3,26.28 7/28/2020 6:30,2,25.17 7/28/2020 6:30,1,23.76 7/28/2020 6:30,0.5,23.54 7/28/2020 7:30,8.87,26.81 7/28/2020 7:30,8,26.81 7/28/2020 7:30,7,26.81 7/28/2020 7:30,6,26.81 7/28/2020 7:30,5,26.78 7/28/2020 7:30,4,26.5 7/28/2020 7:30,3,26.16 7/28/2020 7:30,2,25.04 7/28/2020 7:30,1,23.55 7/28/2020 7:30,0.5,23.45 7/28/2020 8:30,8.86,26.72 7/28/2020 8:30,8,26.72 7/28/2020 8:30,7,26.72 7/28/2020 8:30,6,26.72 7/28/2020 8:30,5,26.73 7/28/2020 8:30,4,26.66 7/28/2020 8:30,3,26.21 7/28/2020 8:30,2,25.51 7/28/2020 8:30,1,24.26 7/28/2020 8:30,0.5,23.41 7/28/2020 9:30,8.86,26.67 7/28/2020 9:30,8,26.67 7/28/2020 9:30,7,26.67 7/28/2020 9:30,6,26.67 7/28/2020 9:30,5,26.66 7/28/2020 9:30,4,26.31 7/28/2020 9:30,3,26.05 7/28/2020 9:30,2,25.33 7/28/2020 9:30,1,24.26 7/28/2020 9:30,0.5,23.5 7/28/2020 10:30,8.87,26.63 7/28/2020 10:30,8,26.63 7/28/2020 10:30,7,26.63 7/28/2020 10:30,6,26.63 7/28/2020 10:30,5,26.62 7/28/2020 10:30,4,26.2 7/28/2020 10:30,3,25.95 7/28/2020 10:30,2,25.33 7/28/2020 10:30,1,23.89 7/28/2020 10:30,0.5,23.42 7/28/2020 11:30,8.87,26.56 7/28/2020 11:30,8,26.56 7/28/2020 11:30,7,26.56 7/28/2020 11:30,6,26.56 7/28/2020 11:30,5,26.55 7/28/2020 11:30,4,26.16 7/28/2020 11:30,3,25.95 7/28/2020 11:30,2,25.47 7/28/2020 11:30,1,23.88 7/28/2020 11:30,0.5,23.36 7/28/2020 12:30,8.87,26.48 7/28/2020 12:30,8,26.48 7/28/2020 12:30,7,26.48 7/28/2020 12:30,6,26.48 7/28/2020 12:30,5,26.48 7/28/2020 12:30,4,26.29 7/28/2020 12:30,3,26.01 7/28/2020 12:30,2,25.07 7/28/2020 12:30,1,23.44 7/28/2020 12:30,0.5,23.36 7/28/2020 13:30,8.86,26.42 7/28/2020 13:30,8,26.42 7/28/2020 13:30,7,26.42 7/28/2020 13:30,6,26.42 7/28/2020 13:30,5,26.4 7/28/2020 13:30,4,26.41 7/28/2020 13:30,3,26.01 7/28/2020 13:30,2,24.93 7/28/2020 13:30,1,23.45 7/28/2020 13:30,0.5,23.36 7/28/2020 14:30,8.86,26.37 7/28/2020 14:30,8,26.37 7/28/2020 14:30,7,26.37 7/28/2020 14:30,6,26.37 7/28/2020 14:30,5,26.37 7/28/2020 14:30,4,26.36 7/28/2020 14:30,3,25.99 7/28/2020 14:30,2,24.74 7/28/2020 14:30,1,23.44 7/28/2020 14:30,0.5,23.39 7/28/2020 15:30,8.86,26.33 7/28/2020 15:30,8,26.33 7/28/2020 15:30,7,26.33 7/28/2020 15:30,6,26.33 7/28/2020 15:30,5,26.33 7/28/2020 15:30,4,26.33 7/28/2020 15:30,3,26.01 7/28/2020 15:30,2,24.75 7/28/2020 15:30,1,23.59 7/28/2020 15:30,0.5,23.46 7/28/2020 16:30,8.86,26.34 7/28/2020 16:30,8,26.34 7/28/2020 16:30,7,26.34 7/28/2020 16:30,6,26.34 7/28/2020 16:30,5,26.32 7/28/2020 16:30,4,26.31 7/28/2020 16:30,3,26.17 7/28/2020 16:30,2,24.94 7/28/2020 16:30,1,23.69 7/28/2020 16:30,0.5,23.49 7/28/2020 17:30,8.86,26.33 7/28/2020 17:30,8,26.33 7/28/2020 17:30,7,26.33 7/28/2020 17:30,6,26.33 7/28/2020 17:30,5,26.32 7/28/2020 17:30,4,26.3 7/28/2020 17:30,3,26.23 7/28/2020 17:30,2,24.85 7/28/2020 17:30,1,23.75 7/28/2020 17:30,0.5,23.49 7/28/2020 18:30,8.85,26.62 7/28/2020 18:30,8,26.61 7/28/2020 18:30,7,26.59 7/28/2020 18:30,6,26.48 7/28/2020 18:30,5,26.34 7/28/2020 18:30,4,26.31 7/28/2020 18:30,3,26.26 7/28/2020 18:30,2,24.99 7/28/2020 18:30,1,23.82 7/28/2020 18:30,0.5,23.55 7/28/2020 19:30,8.85,26.97 7/28/2020 19:30,8,26.93 7/28/2020 19:30,7,26.88 7/28/2020 19:30,6,26.64 7/28/2020 19:30,5,26.36 7/28/2020 19:30,4,26.32 7/28/2020 19:30,3,26.3 7/28/2020 19:30,2,25.09 7/28/2020 19:30,1,23.9 7/28/2020 19:30,0.5,23.63 7/28/2020 20:30,8.85,27.05 7/28/2020 20:30,8,27.01 7/28/2020 20:30,7,26.96 7/28/2020 20:30,6,26.68 7/28/2020 20:30,5,26.37 7/28/2020 20:30,4,26.32 7/28/2020 20:30,3,26.14 7/28/2020 20:30,2,24.97 7/28/2020 20:30,1,23.95 7/28/2020 20:30,0.5,23.64 7/28/2020 21:30,8.85,27.04 7/28/2020 21:30,8,27.0 7/28/2020 21:30,7,26.95 7/28/2020 21:30,6,26.68 7/28/2020 21:30,5,26.38 7/28/2020 21:30,4,26.33 7/28/2020 21:30,3,26.12 7/28/2020 21:30,2,24.94 7/28/2020 21:30,1,23.67 7/28/2020 21:30,0.5,23.36 7/28/2020 22:30,8.85,27.08 7/28/2020 22:30,8,27.04 7/28/2020 22:30,7,26.99 7/28/2020 22:30,6,26.72 7/28/2020 22:30,5,26.4 7/28/2020 22:30,4,26.33 7/28/2020 22:30,3,25.64 7/28/2020 22:30,2,24.59 7/28/2020 22:30,1,23.43 7/28/2020 22:30,0.5,23.35 7/28/2020 23:30,8.85,27.09 7/28/2020 23:30,8,27.05 7/28/2020 23:30,7,27.01 7/28/2020 23:30,6,26.75 7/28/2020 23:30,5,26.42 7/28/2020 23:30,4,26.35 7/28/2020 23:30,3,25.74 7/28/2020 23:30,2,24.59 7/28/2020 23:30,1,23.46 7/28/2020 23:30,0.5,23.35 7/29/2020 0:30,8.86,27.29 7/29/2020 0:30,8,27.23 7/29/2020 0:30,7,27.17 7/29/2020 0:30,6,26.83 7/29/2020 0:30,5,26.43 7/29/2020 0:30,4,26.35 7/29/2020 0:30,3,25.74 7/29/2020 0:30,2,24.54 7/29/2020 0:30,1,23.41 7/29/2020 0:30,0.5,23.34 7/29/2020 1:30,8.86,26.98 7/29/2020 1:30,8,26.95 7/29/2020 1:30,7,26.91 7/29/2020 1:30,6,26.7 7/29/2020 1:30,5,26.41 7/29/2020 1:30,4,26.33 7/29/2020 1:30,3,25.9 7/29/2020 1:30,2,24.59 7/29/2020 1:30,1,23.37 7/29/2020 1:30,0.5,23.35 7/29/2020 2:30,8.86,26.94 7/29/2020 2:30,8,26.94 7/29/2020 2:30,7,26.94 7/29/2020 2:30,6,26.94 7/29/2020 2:30,5,26.47 7/29/2020 2:30,4,26.32 7/29/2020 2:30,3,25.82 7/29/2020 2:30,2,24.48 7/29/2020 2:30,1,23.38 7/29/2020 2:30,0.5,23.38 7/29/2020 3:30,8.86,27.11 7/29/2020 3:30,8,27.11 7/29/2020 3:30,7,27.11 7/29/2020 3:30,6,27.11 7/29/2020 3:30,5,26.88 7/29/2020 3:30,4,26.39 7/29/2020 3:30,3,26.27 7/29/2020 3:30,2,24.95 7/29/2020 3:30,1,23.44 7/29/2020 3:30,0.5,23.42 7/29/2020 4:30,8.86,27.13 7/29/2020 4:30,8,27.13 7/29/2020 4:30,7,27.13 7/29/2020 4:30,6,27.13 7/29/2020 4:30,5,27 7/29/2020 4:30,4,26.4 7/29/2020 4:30,3,26.29 7/29/2020 4:30,2,25.07 7/29/2020 4:30,1,23.44 7/29/2020 4:30,0.5,23.43 7/29/2020 5:30,8.86,27.15 7/29/2020 5:30,8,27.15 7/29/2020 5:30,7,27.15 7/29/2020 5:30,6,27.15 7/29/2020 5:30,5,27.03 7/29/2020 5:30,4,26.39 7/29/2020 5:30,3,26.28 7/29/2020 5:30,2,25.31 7/29/2020 5:30,1,23.57 7/29/2020 5:30,0.5,23.47 7/29/2020 6:30,8.85,27.05 7/29/2020 6:30,8,27.05 7/29/2020 6:30,7,27.05 7/29/2020 6:30,6,27.05 7/29/2020 6:30,5,26.99 7/29/2020 6:30,4,26.4 7/29/2020 6:30,3,26.3 7/29/2020 6:30,2,25.61 7/29/2020 6:30,1,24.06 7/29/2020 6:30,0.5,23.48 7/29/2020 7:30,8.86,26.93 7/29/2020 7:30,8,26.93 7/29/2020 7:30,7,26.93 7/29/2020 7:30,6,26.93 7/29/2020 7:30,5,26.9 7/29/2020 7:30,4,26.52 7/29/2020 7:30,3,26.34 7/29/2020 7:30,2,25.63 7/29/2020 7:30,1,23.99 7/29/2020 7:30,0.5,23.44 7/29/2020 8:30,8.86,26.86 7/29/2020 8:30,8,26.86 7/29/2020 8:30,7,26.86 7/29/2020 8:30,6,26.86 7/29/2020 8:30,5,26.83 7/29/2020 8:30,4,26.6 7/29/2020 8:30,3,26.37 7/29/2020 8:30,2,25.38 7/29/2020 8:30,1,23.46 7/29/2020 8:30,0.5,23.41 7/29/2020 9:30,8.86,26.8 7/29/2020 9:30,8,26.8 7/29/2020 9:30,7,26.8 7/29/2020 9:30,6,26.8 7/29/2020 9:30,5,26.79 7/29/2020 9:30,4,26.64 7/29/2020 9:30,3,26.34 7/29/2020 9:30,2,24.96 7/29/2020 9:30,1,23.4 7/29/2020 9:30,0.5,23.38 7/29/2020 10:30,8.86,26.72 7/29/2020 10:30,8,26.72 7/29/2020 10:30,7,26.72 7/29/2020 10:30,6,26.72 7/29/2020 10:30,5,26.71 7/29/2020 10:30,4,26.7 7/29/2020 10:30,3,26.54 7/29/2020 10:30,2,24.92 7/29/2020 10:30,1,23.39 7/29/2020 10:30,0.5,23.36 7/29/2020 11:30,8.86,26.67 7/29/2020 11:30,8,26.67 7/29/2020 11:30,7,26.67 7/29/2020 11:30,6,26.67 7/29/2020 11:30,5,26.67 7/29/2020 11:30,4,26.66 7/29/2020 11:30,3,26.58 7/29/2020 11:30,2,24.92 7/29/2020 11:30,1,23.43 7/29/2020 11:30,0.5,23.36 7/29/2020 12:30,8.86,26.61 7/29/2020 12:30,8,26.61 7/29/2020 12:30,7,26.61 7/29/2020 12:30,6,26.61 7/29/2020 12:30,5,26.62 7/29/2020 12:30,4,26.61 7/29/2020 12:30,3,26.5 7/29/2020 12:30,2,24.55 7/29/2020 12:30,1,23.35 7/29/2020 12:30,0.5,23.35 7/29/2020 13:30,8.86,26.53 7/29/2020 13:30,8,26.53 7/29/2020 13:30,7,26.53 7/29/2020 13:30,6,26.53 7/29/2020 13:30,5,26.53 7/29/2020 13:30,4,26.53 7/29/2020 13:30,3,26.45 7/29/2020 13:30,2,24.45 7/29/2020 13:30,1,23.35 7/29/2020 13:30,0.5,23.34 7/29/2020 14:30,8.86,26.43 7/29/2020 14:30,8,26.43 7/29/2020 14:30,7,26.43 7/29/2020 14:30,6,26.43 7/29/2020 14:30,5,26.43 7/29/2020 14:30,4,26.43 7/29/2020 14:30,3,26.4 7/29/2020 14:30,2,24.54 7/29/2020 14:30,1,23.37 7/29/2020 14:30,0.5,23.34 7/29/2020 15:30,8.85,26.4 7/29/2020 15:30,8,26.4 7/29/2020 15:30,7,26.4 7/29/2020 15:30,6,26.4 7/29/2020 15:30,5,26.39 7/29/2020 15:30,4,26.39 7/29/2020 15:30,3,26.35 7/29/2020 15:30,2,24.07 7/29/2020 15:30,1,23.34 7/29/2020 15:30,0.5,23.34 7/29/2020 16:30,8.85,26.41 7/29/2020 16:30,8,26.41 7/29/2020 16:30,7,26.41 7/29/2020 16:30,6,26.41 7/29/2020 16:30,5,26.38 7/29/2020 16:30,4,26.38 7/29/2020 16:30,3,26.23 7/29/2020 16:30,2,24.32 7/29/2020 16:30,1,23.35 7/29/2020 16:30,0.5,23.34 7/29/2020 17:30,8.85,26.39 7/29/2020 17:30,8,26.39 7/29/2020 17:30,7,26.39 7/29/2020 17:30,6,26.39 7/29/2020 17:30,5,26.38 7/29/2020 17:30,4,26.36 7/29/2020 17:30,3,25.76 7/29/2020 17:30,2,24.21 7/29/2020 17:30,1,23.35 7/29/2020 17:30,0.5,23.34 7/29/2020 18:30,8.84,27.11 7/29/2020 18:30,8,27.06 7/29/2020 18:30,7,27.01 7/29/2020 18:30,6,26.71 7/29/2020 18:30,5,26.38 7/29/2020 18:30,4,26.36 7/29/2020 18:30,3,26.2 7/29/2020 18:30,2,24.44 7/29/2020 18:30,1,23.35 7/29/2020 18:30,0.5,23.34 7/29/2020 19:30,8.84,27.7 7/29/2020 19:30,8,27.62 7/29/2020 19:30,7,27.52 7/29/2020 19:30,6,26.98 7/29/2020 19:30,5,26.4 7/29/2020 19:30,4,26.36 7/29/2020 19:30,3,26.26 7/29/2020 19:30,2,24.58 7/29/2020 19:30,1,23.35 7/29/2020 19:30,0.5,23.34 7/29/2020 20:30,8.84,27.67 7/29/2020 20:30,8,27.59 7/29/2020 20:30,7,27.5 7/29/2020 20:30,6,26.98 7/29/2020 20:30,5,26.41 7/29/2020 20:30,4,26.36 7/29/2020 20:30,3,26.25 7/29/2020 20:30,2,24.48 7/29/2020 20:30,1,23.35 7/29/2020 20:30,0.5,23.33 7/29/2020 21:30,8.84,27.12 7/29/2020 21:30,8,27.08 7/29/2020 21:30,7,27.03 7/29/2020 21:30,6,26.76 7/29/2020 21:30,5,26.43 7/29/2020 21:30,4,26.37 7/29/2020 21:30,3,26.07 7/29/2020 21:30,2,24.32 7/29/2020 21:30,1,23.35 7/29/2020 21:30,0.5,23.33 7/29/2020 22:30,8.84,26.91 7/29/2020 22:30,8,26.88 7/29/2020 22:30,7,26.85 7/29/2020 22:30,6,26.67 7/29/2020 22:30,5,26.45 7/29/2020 22:30,4,26.38 7/29/2020 22:30,3,26.06 7/29/2020 22:30,2,24.28 7/29/2020 22:30,1,23.34 7/29/2020 22:30,0.5,23.33 7/29/2020 23:30,8.84,26.81 7/29/2020 23:30,8,26.79 7/29/2020 23:30,7,26.77 7/29/2020 23:30,6,26.65 7/29/2020 23:30,5,26.46 7/29/2020 23:30,4,26.39 7/29/2020 23:30,3,25.97 7/29/2020 23:30,2,24.25 7/29/2020 23:30,1,23.35 7/29/2020 23:30,0.5,23.32 7/30/2020 0:30,8.85,26.91 7/30/2020 0:30,8,26.88 7/30/2020 0:30,7,26.85 7/30/2020 0:30,6,26.68 7/30/2020 0:30,5,26.45 7/30/2020 0:30,4,26.37 7/30/2020 0:30,3,25.81 7/30/2020 0:30,2,24.17 7/30/2020 0:30,1,23.34 7/30/2020 0:30,0.5,23.33 7/30/2020 1:30,8.85,26.79 7/30/2020 1:30,8,26.77 7/30/2020 1:30,7,26.74 7/30/2020 1:30,6,26.61 7/30/2020 1:30,5,26.43 7/30/2020 1:30,4,26.36 7/30/2020 1:30,3,25.62 7/30/2020 1:30,2,24.11 7/30/2020 1:30,1,23.36 7/30/2020 1:30,0.5,23.33 7/30/2020 2:30,8.85,26.61 7/30/2020 2:30,8,26.6 7/30/2020 2:30,7,26.59 7/30/2020 2:30,6,26.53 7/30/2020 2:30,5,26.41 7/30/2020 2:30,4,26.3 7/30/2020 2:30,3,25.43 7/30/2020 2:30,2,24.15 7/30/2020 2:30,1,23.46 7/30/2020 2:30,0.5,23.33 7/30/2020 3:30,8.85,26.5 7/30/2020 3:30,8,26.5 7/30/2020 3:30,7,26.5 7/30/2020 3:30,6,26.5 7/30/2020 3:30,5,26.42 7/30/2020 3:30,4,26.31 7/30/2020 3:30,3,25.86 7/30/2020 3:30,2,24.49 7/30/2020 3:30,1,23.43 7/30/2020 3:30,0.5,23.32 7/30/2020 4:30,8.85,26.6 7/30/2020 4:30,8,26.6 7/30/2020 4:30,7,26.6 7/30/2020 4:30,6,26.6 7/30/2020 4:30,5,26.44 7/30/2020 4:30,4,26.35 7/30/2020 4:30,3,25.98 7/30/2020 4:30,2,24.67 7/30/2020 4:30,1,23.34 7/30/2020 4:30,0.5,23.32 7/30/2020 5:30,8.85,26.61 7/30/2020 5:30,8,26.61 7/30/2020 5:30,7,26.61 7/30/2020 5:30,6,26.61 7/30/2020 5:30,5,26.45 7/30/2020 5:30,4,26.35 7/30/2020 5:30,3,26 7/30/2020 5:30,2,24.53 7/30/2020 5:30,1,23.34 7/30/2020 5:30,0.5,23.33 7/30/2020 6:30,8.85,26.51 7/30/2020 6:30,8,26.51 7/30/2020 6:30,7,26.51 7/30/2020 6:30,6,26.51 7/30/2020 6:30,5,26.43 7/30/2020 6:30,4,26.34 7/30/2020 6:30,3,26.09 7/30/2020 6:30,2,24.66 7/30/2020 6:30,1,23.34 7/30/2020 6:30,0.5,23.33 7/30/2020 7:30,8.84,26.49 7/30/2020 7:30,8,26.49 7/30/2020 7:30,7,26.49 7/30/2020 7:30,6,26.49 7/30/2020 7:30,5,26.41 7/30/2020 7:30,4,26.33 7/30/2020 7:30,3,26.08 7/30/2020 7:30,2,24.6 7/30/2020 7:30,1,23.34 7/30/2020 7:30,0.5,23.33 7/30/2020 8:30,8.84,26.42 7/30/2020 8:30,8,26.42 7/30/2020 8:30,7,26.42 7/30/2020 8:30,6,26.42 7/30/2020 8:30,5,26.37 7/30/2020 8:30,4,26.32 7/30/2020 8:30,3,26.01 7/30/2020 8:30,2,24.47 7/30/2020 8:30,1,23.34 7/30/2020 8:30,0.5,23.33 7/30/2020 9:30,8.84,26.44 7/30/2020 9:30,8,26.44 7/30/2020 9:30,7,26.44 7/30/2020 9:30,6,26.44 7/30/2020 9:30,5,26.37 7/30/2020 9:30,4,26.3 7/30/2020 9:30,3,26 7/30/2020 9:30,2,24.59 7/30/2020 9:30,1,23.39 7/30/2020 9:30,0.5,23.33 7/30/2020 10:30,8.84,26.45 7/30/2020 10:30,8,26.45 7/30/2020 10:30,7,26.45 7/30/2020 10:30,6,26.45 7/30/2020 10:30,5,26.34 7/30/2020 10:30,4,26.28 7/30/2020 10:30,3,25.97 7/30/2020 10:30,2,24.63 7/30/2020 10:30,1,23.43 7/30/2020 10:30,0.5,23.33 7/30/2020 11:30,8.84,26.5 7/30/2020 11:30,8,26.5 7/30/2020 11:30,7,26.5 7/30/2020 11:30,6,26.5 7/30/2020 11:30,5,26.34 7/30/2020 11:30,4,26.26 7/30/2020 11:30,3,25.95 7/30/2020 11:30,2,24.53 7/30/2020 11:30,1,23.38 7/30/2020 11:30,0.5,23.35 7/30/2020 12:30,8.85,26.51 7/30/2020 12:30,8,26.51 7/30/2020 12:30,7,26.51 7/30/2020 12:30,6,26.51 7/30/2020 12:30,5,26.32 7/30/2020 12:30,4,26.22 7/30/2020 12:30,3,26.09 7/30/2020 12:30,2,24.7 7/30/2020 12:30,1,23.43 7/30/2020 12:30,0.5,23.35 7/30/2020 13:30,8.85,26.46 7/30/2020 13:30,8,26.46 7/30/2020 13:30,7,26.46 7/30/2020 13:30,6,26.46 7/30/2020 13:30,5,26.32 7/30/2020 13:30,4,26.18 7/30/2020 13:30,3,26.1 7/30/2020 13:30,2,24.8 7/30/2020 13:30,1,23.52 7/30/2020 13:30,0.5,23.44 7/30/2020 14:30,8.84,26.39 7/30/2020 14:30,8,26.39 7/30/2020 14:30,7,26.39 7/30/2020 14:30,6,26.39 7/30/2020 14:30,5,26.39 7/30/2020 14:30,4,26.17 7/30/2020 14:30,3,26.04 7/30/2020 14:30,2,24.47 7/30/2020 14:30,1,23.48 7/30/2020 14:30,0.5,23.32 7/30/2020 15:30,8.84,26.38 7/30/2020 15:30,8,26.38 7/30/2020 15:30,7,26.38 7/30/2020 15:30,6,26.38 7/30/2020 15:30,5,26.28 7/30/2020 15:30,4,26.11 7/30/2020 15:30,3,25.32 7/30/2020 15:30,2,23.89 7/30/2020 15:30,1,23.37 7/30/2020 15:30,0.5,23.3 7/30/2020 16:30,8.84,26.38 7/30/2020 16:30,8,26.38 7/30/2020 16:30,7,26.38 7/30/2020 16:30,6,26.38 7/30/2020 16:30,5,26.36 7/30/2020 16:30,4,26.11 7/30/2020 16:30,3,25.09 7/30/2020 16:30,2,23.89 7/30/2020 16:30,1,23.38 7/30/2020 16:30,0.5,23.31 7/30/2020 17:30,8.84,26.4 7/30/2020 17:30,8,26.4 7/30/2020 17:30,7,26.4 7/30/2020 17:30,6,26.4 7/30/2020 17:30,5,26.37 7/30/2020 17:30,4,26.22 7/30/2020 17:30,3,25.58 7/30/2020 17:30,2,24.11 7/30/2020 17:30,1,23.37 7/30/2020 17:30,0.5,23.31 7/30/2020 18:30,8.83,27.07 7/30/2020 18:30,8,27.03 7/30/2020 18:30,7,26.98 7/30/2020 18:30,6,26.69 7/30/2020 18:30,5,26.37 7/30/2020 18:30,4,26.32 7/30/2020 18:30,3,25.74 7/30/2020 18:30,2,24.22 7/30/2020 18:30,1,23.4 7/30/2020 18:30,0.5,23.32 7/30/2020 19:30,8.83,27.87 7/30/2020 19:30,8,27.77 7/30/2020 19:30,7,27.66 7/30/2020 19:30,6,27.04 7/30/2020 19:30,5,26.37 7/30/2020 19:30,4,26.32 7/30/2020 19:30,3,25.64 7/30/2020 19:30,2,24.24 7/30/2020 19:30,1,23.46 7/30/2020 19:30,0.5,23.32 7/30/2020 20:30,8.83,28.51 7/30/2020 20:30,8,28.37 7/30/2020 20:30,7,28.21 7/30/2020 20:30,6,27.32 7/30/2020 20:30,5,26.38 7/30/2020 20:30,4,26.32 7/30/2020 20:30,3,25.69 7/30/2020 20:30,2,24.34 7/30/2020 20:30,1,23.55 7/30/2020 20:30,0.5,23.35 7/30/2020 21:30,8.83,28.43 7/30/2020 21:30,8,28.3 7/30/2020 21:30,7,28.15 7/30/2020 21:30,6,27.29 7/30/2020 21:30,5,26.38 7/30/2020 21:30,4,26.31 7/30/2020 21:30,3,25.73 7/30/2020 21:30,2,24.42 7/30/2020 21:30,1,23.58 7/30/2020 21:30,0.5,23.37 7/30/2020 22:30,8.83,28.33 7/30/2020 22:30,8,28.21 7/30/2020 22:30,7,28.06 7/30/2020 22:30,6,27.23 7/30/2020 22:30,5,26.36 7/30/2020 22:30,4,26.27 7/30/2020 22:30,3,25.67 7/30/2020 22:30,2,24.55 7/30/2020 22:30,1,23.62 7/30/2020 22:30,0.5,23.37 7/30/2020 23:30,8.83,28.18 7/30/2020 23:30,8,28.07 7/30/2020 23:30,7,27.93 7/30/2020 23:30,6,27.17 7/30/2020 23:30,5,26.37 7/30/2020 23:30,4,26.29 7/30/2020 23:30,3,25.72 7/30/2020 23:30,2,24.44 7/30/2020 23:30,1,23.54 7/30/2020 23:30,0.5,23.4 7/31/2020 0:30,8.83,28.21 7/31/2020 0:30,8,28.09 7/31/2020 0:30,7,27.95 7/31/2020 0:30,6,27.17 7/31/2020 0:30,5,26.33 7/31/2020 0:30,4,26.2 7/31/2020 0:30,3,25.89 7/31/2020 0:30,2,24.61 7/31/2020 0:30,1,23.53 7/31/2020 0:30,0.5,23.37 7/31/2020 1:30,8.83,28.08 7/31/2020 1:30,8,27.97 7/31/2020 1:30,7,27.84 7/31/2020 1:30,6,27.14 7/31/2020 1:30,5,26.38 7/31/2020 1:30,4,26.19 7/31/2020 1:30,3,25.55 7/31/2020 1:30,2,24.18 7/31/2020 1:30,1,23.44 7/31/2020 1:30,0.5,23.32 7/31/2020 2:30,8.83,27.47 7/31/2020 2:30,8,27.4 7/31/2020 2:30,7,27.32 7/31/2020 2:30,6,26.87 7/31/2020 2:30,5,26.35 7/31/2020 2:30,4,26.2 7/31/2020 2:30,3,25.53 7/31/2020 2:30,2,24.23 7/31/2020 2:30,1,23.48 7/31/2020 2:30,0.5,23.36 7/31/2020 3:30,8.84,27.03 7/31/2020 3:30,8,27.01 7/31/2020 3:30,7,26.98 7/31/2020 3:30,6,26.81 7/31/2020 3:30,5,26.42 7/31/2020 3:30,4,26.24 7/31/2020 3:30,3,25.97 7/31/2020 3:30,2,24.73 7/31/2020 3:30,1,23.62 7/31/2020 3:30,0.5,23.39 7/31/2020 4:30,8.83,26.81 7/31/2020 4:30,8,26.81 7/31/2020 4:30,7,26.81 7/31/2020 4:30,6,26.79 7/31/2020 4:30,5,26.42 7/31/2020 4:30,4,26.23 7/31/2020 4:30,3,26.05 7/31/2020 4:30,2,24.59 7/31/2020 4:30,1,23.53 7/31/2020 4:30,0.5,23.38 7/31/2020 5:30,8.83,26.82 7/31/2020 5:30,8,26.82 7/31/2020 5:30,7,26.82 7/31/2020 5:30,6,26.82 7/31/2020 5:30,5,26.56 7/31/2020 5:30,4,26.23 7/31/2020 5:30,3,26 7/31/2020 5:30,2,24.87 7/31/2020 5:30,1,23.53 7/31/2020 5:30,0.5,23.38 7/31/2020 6:30,8.83,26.88 7/31/2020 6:30,8,26.88 7/31/2020 6:30,7,26.88 7/31/2020 6:30,6,26.88 7/31/2020 6:30,5,26.84 7/31/2020 6:30,4,26.37 7/31/2020 6:30,3,26.16 7/31/2020 6:30,2,24.87 7/31/2020 6:30,1,23.47 7/31/2020 6:30,0.5,23.38 7/31/2020 7:30,8.83,26.86 7/31/2020 7:30,8,26.86 7/31/2020 7:30,7,26.86 7/31/2020 7:30,6,26.86 7/31/2020 7:30,5,26.84 7/31/2020 7:30,4,26.57 7/31/2020 7:30,3,26.13 7/31/2020 7:30,2,24.8 7/31/2020 7:30,1,23.56 7/31/2020 7:30,0.5,23.42 7/31/2020 8:30,8.83,26.77 7/31/2020 8:30,8,26.77 7/31/2020 8:30,7,26.77 7/31/2020 8:30,6,26.77 7/31/2020 8:30,5,26.72 7/31/2020 8:30,4,26.55 7/31/2020 8:30,3,26.14 7/31/2020 8:30,2,24.93 7/31/2020 8:30,1,23.57 7/31/2020 8:30,0.5,23.37 7/31/2020 9:30,8.83,26.71 7/31/2020 9:30,8,26.71 7/31/2020 9:30,7,26.71 7/31/2020 9:30,6,26.71 7/31/2020 9:30,5,26.71 7/31/2020 9:30,4,26.39 7/31/2020 9:30,3,26.05 7/31/2020 9:30,2,25 7/31/2020 9:30,1,23.51 7/31/2020 9:30,0.5,23.38 7/31/2020 10:30,8.83,26.63 7/31/2020 10:30,8,26.63 7/31/2020 10:30,7,26.63 7/31/2020 10:30,6,26.63 7/31/2020 10:30,5,26.52 7/31/2020 10:30,4,26.2 7/31/2020 10:30,3,25.96 7/31/2020 10:30,2,24.75 7/31/2020 10:30,1,23.42 7/31/2020 10:30,0.5,23.45 7/31/2020 11:30,8.83,26.55 7/31/2020 11:30,8,26.55 7/31/2020 11:30,7,26.55 7/31/2020 11:30,6,26.55 7/31/2020 11:30,5,26.54 7/31/2020 11:30,4,26.26 7/31/2020 11:30,3,25.94 7/31/2020 11:30,2,24.84 7/31/2020 11:30,1,23.51 7/31/2020 11:30,0.5,23.4 7/31/2020 12:30,8.83,26.49 7/31/2020 12:30,8,26.49 7/31/2020 12:30,7,26.49 7/31/2020 12:30,6,26.49 7/31/2020 12:30,5,26.48 7/31/2020 12:30,4,26.47 7/31/2020 12:30,3,25.88 7/31/2020 12:30,2,24.8 7/31/2020 12:30,1,23.59 7/31/2020 12:30,0.5,23.42 7/31/2020 13:30,8.83,26.42 7/31/2020 13:30,8,26.42 7/31/2020 13:30,7,26.42 7/31/2020 13:30,6,26.42 7/31/2020 13:30,5,26.43 7/31/2020 13:30,4,26.43 7/31/2020 13:30,3,26.04 7/31/2020 13:30,2,24.85 7/31/2020 13:30,1,23.53 7/31/2020 13:30,0.5,23.37 7/31/2020 14:30,8.83,26.4 7/31/2020 14:30,8,26.4 7/31/2020 14:30,7,26.4 7/31/2020 14:30,6,26.4 7/31/2020 14:30,5,26.39 7/31/2020 14:30,4,26.38 7/31/2020 14:30,3,25.79 7/31/2020 14:30,2,24.31 7/31/2020 14:30,1,23.49 7/31/2020 14:30,0.5,23.31 7/31/2020 15:30,8.83,26.39 7/31/2020 15:30,8,26.39 7/31/2020 15:30,7,26.39 7/31/2020 15:30,6,26.39 7/31/2020 15:30,5,26.38 7/31/2020 15:30,4,26.37 7/31/2020 15:30,3,25.71 7/31/2020 15:30,2,24.17 7/31/2020 15:30,1,23.43 7/31/2020 15:30,0.5,23.34 7/31/2020 16:30,8.82,26.38 7/31/2020 16:30,8,26.38 7/31/2020 16:30,7,26.38 7/31/2020 16:30,6,26.38 7/31/2020 16:30,5,26.37 7/31/2020 16:30,4,26.35 7/31/2020 16:30,3,25.66 7/31/2020 16:30,2,24.19 7/31/2020 16:30,1,23.46 7/31/2020 16:30,0.5,23.35 7/31/2020 17:30,8.82,26.36 7/31/2020 17:30,8,26.36 7/31/2020 17:30,7,26.36 7/31/2020 17:30,6,26.36 7/31/2020 17:30,5,26.34 7/31/2020 17:30,4,26.31 7/31/2020 17:30,3,25.46 7/31/2020 17:30,2,24.11 7/31/2020 17:30,1,23.46 7/31/2020 17:30,0.5,23.41 7/31/2020 18:30,8.82,26.37 7/31/2020 18:30,8,26.37 7/31/2020 18:30,7,26.37 7/31/2020 18:30,6,26.37 7/31/2020 18:30,5,26.34 7/31/2020 18:30,4,26.3 7/31/2020 18:30,3,25.6 7/31/2020 18:30,2,24.18 7/31/2020 18:30,1,23.48 7/31/2020 18:30,0.5,23.37 7/31/2020 19:30,8.82,26.49 7/31/2020 19:30,8,26.49 7/31/2020 19:30,7,26.48 7/31/2020 19:30,6,26.45 7/31/2020 19:30,5,26.36 7/31/2020 19:30,4,26.3 7/31/2020 19:30,3,25.73 7/31/2020 19:30,2,24.3 7/31/2020 19:30,1,23.54 7/31/2020 19:30,0.5,23.38 7/31/2020 20:30,8.82,26.54 7/31/2020 20:30,8,26.54 7/31/2020 20:30,7,26.53 7/31/2020 20:30,6,26.48 7/31/2020 20:30,5,26.37 7/31/2020 20:30,4,26.3 7/31/2020 20:30,3,25.94 7/31/2020 20:30,2,24.64 7/31/2020 20:30,1,23.55 7/31/2020 20:30,0.5,23.37 7/31/2020 21:30,8.82,26.71 7/31/2020 21:30,8,26.7 7/31/2020 21:30,7,26.68 7/31/2020 21:30,6,26.57 7/31/2020 21:30,5,26.39 7/31/2020 21:30,4,26.31 7/31/2020 21:30,3,25.76 7/31/2020 21:30,2,24.54 7/31/2020 21:30,1,23.53 7/31/2020 21:30,0.5,23.37 7/31/2020 22:30,8.82,26.66 7/31/2020 22:30,8,26.65 7/31/2020 22:30,7,26.63 7/31/2020 22:30,6,26.54 7/31/2020 22:30,5,26.39 7/31/2020 22:30,4,26.31 7/31/2020 22:30,3,25.69 7/31/2020 22:30,2,24.59 7/31/2020 22:30,1,23.57 7/31/2020 22:30,0.5,23.36 7/31/2020 23:30,8.81,26.56 7/31/2020 23:30,8,26.56 7/31/2020 23:30,7,26.55 7/31/2020 23:30,6,26.52 7/31/2020 23:30,5,26.41 7/31/2020 23:30,4,26.34 7/31/2020 23:30,3,25.75 7/31/2020 23:30,2,24.52 7/31/2020 23:30,1,23.55 7/31/2020 23:30,0.5,23.35 8/1/2020 0:30,8.81,26.5 8/1/2020 0:30,8,26.5 8/1/2020 0:30,7,26.5 8/1/2020 0:30,6,26.5 8/1/2020 0:30,5,26.43 8/1/2020 0:30,4,26.35 8/1/2020 0:30,3,25.41 8/1/2020 0:30,2,24.21 8/1/2020 0:30,1,23.47 8/1/2020 0:30,0.5,23.36 8/1/2020 1:30,8.83,27.05 8/1/2020 1:30,8,27.05 8/1/2020 1:30,7,27.05 8/1/2020 1:30,6,27.05 8/1/2020 1:30,5,26.64 8/1/2020 1:30,4,26.37 8/1/2020 1:30,3,25.75 8/1/2020 1:30,2,24.46 8/1/2020 1:30,1,23.54 8/1/2020 1:30,0.5,23.38 8/1/2020 2:30,8.83,27.33 8/1/2020 2:30,8,27.33 8/1/2020 2:30,7,27.33 8/1/2020 2:30,6,27.33 8/1/2020 2:30,5,27.26 8/1/2020 2:30,4,26.4 8/1/2020 2:30,3,26.17 8/1/2020 2:30,2,24.78 8/1/2020 2:30,1,23.56 8/1/2020 2:30,0.5,23.29 8/1/2020 3:30,8.82,27.19 8/1/2020 3:30,8,27.19 8/1/2020 3:30,7,27.19 8/1/2020 3:30,6,27.19 8/1/2020 3:30,5,27.11 8/1/2020 3:30,4,26.88 8/1/2020 3:30,3,26.27 8/1/2020 3:30,2,24.9 8/1/2020 3:30,1,23.34 8/1/2020 3:30,0.5,23.31 8/1/2020 4:30,8.82,27.02 8/1/2020 4:30,8,27.02 8/1/2020 4:30,7,27.02 8/1/2020 4:30,6,27.02 8/1/2020 4:30,5,27.02 8/1/2020 4:30,4,26.98 8/1/2020 4:30,3,26.63 8/1/2020 4:30,2,25.3 8/1/2020 4:30,1,23.42 8/1/2020 4:30,0.5,23.39 8/1/2020 5:30,8.82,26.93 8/1/2020 5:30,8,26.93 8/1/2020 5:30,7,26.93 8/1/2020 5:30,6,26.93 8/1/2020 5:30,5,26.93 8/1/2020 5:30,4,26.91 8/1/2020 5:30,3,26.64 8/1/2020 5:30,2,25.36 8/1/2020 5:30,1,23.52 8/1/2020 5:30,0.5,23.43 8/1/2020 6:30,8.82,26.84 8/1/2020 6:30,8,26.84 8/1/2020 6:30,7,26.84 8/1/2020 6:30,6,26.84 8/1/2020 6:30,5,26.84 8/1/2020 6:30,4,26.83 8/1/2020 6:30,3,26.61 8/1/2020 6:30,2,25.3 8/1/2020 6:30,1,23.51 8/1/2020 6:30,0.5,23.44 8/1/2020 7:30,8.82,26.77 8/1/2020 7:30,8,26.77 8/1/2020 7:30,7,26.77 8/1/2020 7:30,6,26.77 8/1/2020 7:30,5,26.77 8/1/2020 7:30,4,26.76 8/1/2020 7:30,3,26.65 8/1/2020 7:30,2,25.25 8/1/2020 7:30,1,23.55 8/1/2020 7:30,0.5,23.49 8/1/2020 8:30,8.82,26.7 8/1/2020 8:30,8,26.7 8/1/2020 8:30,7,26.7 8/1/2020 8:30,6,26.7 8/1/2020 8:30,5,26.7 8/1/2020 8:30,4,26.71 8/1/2020 8:30,3,26.7 8/1/2020 8:30,2,25.54 8/1/2020 8:30,1,23.62 8/1/2020 8:30,0.5,23.52 8/1/2020 9:30,8.82,26.65 8/1/2020 9:30,8,26.65 8/1/2020 9:30,7,26.65 8/1/2020 9:30,6,26.65 8/1/2020 9:30,5,26.65 8/1/2020 9:30,4,26.65 8/1/2020 9:30,3,26.65 8/1/2020 9:30,2,25.56 8/1/2020 9:30,1,23.68 8/1/2020 9:30,0.5,23.53 8/1/2020 10:30,8.82,26.56 8/1/2020 10:30,8,26.56 8/1/2020 10:30,7,26.56 8/1/2020 10:30,6,26.56 8/1/2020 10:30,5,26.56 8/1/2020 10:30,4,26.56 8/1/2020 10:30,3,26.56 8/1/2020 10:30,2,25.43 8/1/2020 10:30,1,23.72 8/1/2020 10:30,0.5,23.65 8/1/2020 11:30,8.82,26.47 8/1/2020 11:30,8,26.47 8/1/2020 11:30,7,26.47 8/1/2020 11:30,6,26.47 8/1/2020 11:30,5,26.47 8/1/2020 11:30,4,26.46 8/1/2020 11:30,3,26.32 8/1/2020 11:30,2,25.41 8/1/2020 11:30,1,23.86 8/1/2020 11:30,0.5,23.84 8/1/2020 12:30,8.82,26.38 8/1/2020 12:30,8,26.38 8/1/2020 12:30,7,26.38 8/1/2020 12:30,6,26.38 8/1/2020 12:30,5,26.38 8/1/2020 12:30,4,26.37 8/1/2020 12:30,3,26.34 8/1/2020 12:30,2,25.55 8/1/2020 12:30,1,24.11 8/1/2020 12:30,0.5,23.89 8/1/2020 13:30,8.82,26.29 8/1/2020 13:30,8,26.29 8/1/2020 13:30,7,26.29 8/1/2020 13:30,6,26.29 8/1/2020 13:30,5,26.29 8/1/2020 13:30,4,26.3 8/1/2020 13:30,3,26.29 8/1/2020 13:30,2,25.62 8/1/2020 13:30,1,24.13 8/1/2020 13:30,0.5,23.99 8/1/2020 14:30,8.81,26.23 8/1/2020 14:30,8,26.23 8/1/2020 14:30,7,26.23 8/1/2020 14:30,6,26.23 8/1/2020 14:30,5,26.23 8/1/2020 14:30,4,26.23 8/1/2020 14:30,3,26.23 8/1/2020 14:30,2,25.75 8/1/2020 14:30,1,24.03 8/1/2020 14:30,0.5,23.99 8/1/2020 15:30,8.81,26.2 8/1/2020 15:30,8,26.2 8/1/2020 15:30,7,26.2 8/1/2020 15:30,6,26.2 8/1/2020 15:30,5,26.2 8/1/2020 15:30,4,26.19 8/1/2020 15:30,3,26.19 8/1/2020 15:30,2,25.72 8/1/2020 15:30,1,24.04 8/1/2020 15:30,0.5,23.99 8/1/2020 16:30,8.81,26.19 8/1/2020 16:30,8,26.19 8/1/2020 16:30,7,26.19 8/1/2020 16:30,6,26.19 8/1/2020 16:30,5,26.19 8/1/2020 16:30,4,26.19 8/1/2020 16:30,3,26.19 8/1/2020 16:30,2,25.72 8/1/2020 16:30,1,24.02 8/1/2020 16:30,0.5,23.91 8/1/2020 17:30,8.81,26.18 8/1/2020 17:30,8,26.18 8/1/2020 17:30,7,26.18 8/1/2020 17:30,6,26.18 8/1/2020 17:30,5,26.18 8/1/2020 17:30,4,26.18 8/1/2020 17:30,3,26.17 8/1/2020 17:30,2,25.69 8/1/2020 17:30,1,23.98 8/1/2020 17:30,0.5,23.91 8/1/2020 18:30,8.8,26.17 8/1/2020 18:30,8,26.17 8/1/2020 18:30,7,26.17 8/1/2020 18:30,6,26.17 8/1/2020 18:30,5,26.17 8/1/2020 18:30,4,26.15 8/1/2020 18:30,3,26.13 8/1/2020 18:30,2,25.38 8/1/2020 18:30,1,23.93 8/1/2020 18:30,0.5,23.78 8/1/2020 19:30,8.8,26.49 8/1/2020 19:30,8,26.48 8/1/2020 19:30,7,26.46 8/1/2020 19:30,6,26.37 8/1/2020 19:30,5,26.22 8/1/2020 19:30,4,26.14 8/1/2020 19:30,3,26.1 8/1/2020 19:30,2,25.39 8/1/2020 19:30,1,23.9 8/1/2020 19:30,0.5,23.74 8/1/2020 20:30,8.8,26.61 8/1/2020 20:30,8,26.59 8/1/2020 20:30,7,26.57 8/1/2020 20:30,6,26.45 8/1/2020 20:30,5,26.24 8/1/2020 20:30,4,26.13 8/1/2020 20:30,3,26.07 8/1/2020 20:30,2,25.44 8/1/2020 20:30,1,23.88 8/1/2020 20:30,0.5,23.56 8/1/2020 21:30,8.8,26.61 8/1/2020 21:30,8,26.59 8/1/2020 21:30,7,26.57 8/1/2020 21:30,6,26.45 8/1/2020 21:30,5,26.25 8/1/2020 21:30,4,26.14 8/1/2020 21:30,3,26.08 8/1/2020 21:30,2,25.29 8/1/2020 21:30,1,23.84 8/1/2020 21:30,0.5,23.59 8/1/2020 22:30,8.8,26.64 8/1/2020 22:30,8,26.62 8/1/2020 22:30,7,26.6 8/1/2020 22:30,6,26.47 8/1/2020 22:30,5,26.27 8/1/2020 22:30,4,26.15 8/1/2020 22:30,3,26.08 8/1/2020 22:30,2,25.23 8/1/2020 22:30,1,23.8 8/1/2020 22:30,0.5,23.43 8/1/2020 23:30,8.8,26.59 8/1/2020 23:30,8,26.57 8/1/2020 23:30,7,26.55 8/1/2020 23:30,6,26.43 8/1/2020 23:30,5,26.24 8/1/2020 23:30,4,26.12 8/1/2020 23:30,3,26.06 8/1/2020 23:30,2,25.14 8/1/2020 23:30,1,23.6 8/1/2020 23:30,0.5,23.38 8/2/2020 0:30,8.81,26.56 8/2/2020 0:30,8,26.55 8/2/2020 0:30,7,26.53 8/2/2020 0:30,6,26.42 8/2/2020 0:30,5,26.23 8/2/2020 0:30,4,26.11 8/2/2020 0:30,3,26.04 8/2/2020 0:30,2,25.1 8/2/2020 0:30,1,23.45 8/2/2020 0:30,0.5,23.38 8/2/2020 1:30,8.81,26.46 8/2/2020 1:30,8,26.45 8/2/2020 1:30,7,26.43 8/2/2020 1:30,6,26.33 8/2/2020 1:30,5,26.16 8/2/2020 1:30,4,26.07 8/2/2020 1:30,3,26.02 8/2/2020 1:30,2,25.09 8/2/2020 1:30,1,23.47 8/2/2020 1:30,0.5,23.38 8/2/2020 2:30,8.81,26.29 8/2/2020 2:30,8,26.28 8/2/2020 2:30,7,26.27 8/2/2020 2:30,6,26.22 8/2/2020 2:30,5,26.12 8/2/2020 2:30,4,26.04 8/2/2020 2:30,3,25.99 8/2/2020 2:30,2,25.12 8/2/2020 2:30,1,23.53 8/2/2020 2:30,0.5,23.37 8/2/2020 3:30,8.81,26.17 8/2/2020 3:30,8,26.17 8/2/2020 3:30,7,26.16 8/2/2020 3:30,6,26.14 8/2/2020 3:30,5,26.1 8/2/2020 3:30,4,26.03 8/2/2020 3:30,3,25.99 8/2/2020 3:30,2,25.14 8/2/2020 3:30,1,23.64 8/2/2020 3:30,0.5,23.39 8/2/2020 4:30,8.81,26.28 8/2/2020 4:30,8,26.28 8/2/2020 4:30,7,26.28 8/2/2020 4:30,6,26.28 8/2/2020 4:30,5,26.28 8/2/2020 4:30,4,26.05 8/2/2020 4:30,3,25.98 8/2/2020 4:30,2,25.21 8/2/2020 4:30,1,23.91 8/2/2020 4:30,0.5,23.39 8/2/2020 5:30,8.8,26.41 8/2/2020 5:30,8,26.41 8/2/2020 5:30,7,26.41 8/2/2020 5:30,6,26.41 8/2/2020 5:30,5,26.41 8/2/2020 5:30,4,26.07 8/2/2020 5:30,3,25.97 8/2/2020 5:30,2,25.44 8/2/2020 5:30,1,23.99 8/2/2020 5:30,0.5,23.43 8/2/2020 6:30,8.81,26.43 8/2/2020 6:30,8,26.43 8/2/2020 6:30,7,26.43 8/2/2020 6:30,6,26.43 8/2/2020 6:30,5,26.43 8/2/2020 6:30,4,26.06 8/2/2020 6:30,3,25.96 8/2/2020 6:30,2,25.26 8/2/2020 6:30,1,23.62 8/2/2020 6:30,0.5,23.43 8/2/2020 7:30,8.81,26.45 8/2/2020 7:30,8,26.45 8/2/2020 7:30,7,26.45 8/2/2020 7:30,6,26.45 8/2/2020 7:30,5,26.45 8/2/2020 7:30,4,26.21 8/2/2020 7:30,3,26.08 8/2/2020 7:30,2,25.47 8/2/2020 7:30,1,23.7 8/2/2020 7:30,0.5,23.44 8/2/2020 8:30,8.81,26.58 8/2/2020 8:30,8,26.58 8/2/2020 8:30,7,26.58 8/2/2020 8:30,6,26.58 8/2/2020 8:30,5,26.58 8/2/2020 8:30,4,26.45 8/2/2020 8:30,3,26.21 8/2/2020 8:30,2,25.07 8/2/2020 8:30,1,23.46 8/2/2020 8:30,0.5,23.41 8/2/2020 9:30,8.8,26.56 8/2/2020 9:30,8,26.56 8/2/2020 9:30,7,26.56 8/2/2020 9:30,6,26.56 8/2/2020 9:30,5,26.56 8/2/2020 9:30,4,26.47 8/2/2020 9:30,3,26.33 8/2/2020 9:30,2,25.06 8/2/2020 9:30,1,23.42 8/2/2020 9:30,0.5,23.39 8/2/2020 10:30,8.81,26.56 8/2/2020 10:30,8,26.56 8/2/2020 10:30,7,26.56 8/2/2020 10:30,6,26.56 8/2/2020 10:30,5,26.56 8/2/2020 10:30,4,26.53 8/2/2020 10:30,3,26.35 8/2/2020 10:30,2,24.78 8/2/2020 10:30,1,23.42 8/2/2020 10:30,0.5,23.38 8/2/2020 11:30,8.81,26.45 8/2/2020 11:30,8,26.45 8/2/2020 11:30,7,26.45 8/2/2020 11:30,6,26.45 8/2/2020 11:30,5,26.45 8/2/2020 11:30,4,26.36 8/2/2020 11:30,3,26.01 8/2/2020 11:30,2,24.94 8/2/2020 11:30,1,23.41 8/2/2020 11:30,0.5,23.38 8/2/2020 12:30,8.81,26.3 8/2/2020 12:30,8,26.3 8/2/2020 12:30,7,26.3 8/2/2020 12:30,6,26.3 8/2/2020 12:30,5,26.3 8/2/2020 12:30,4,26.18 8/2/2020 12:30,3,25.78 8/2/2020 12:30,2,24.97 8/2/2020 12:30,1,23.41 8/2/2020 12:30,0.5,23.38 8/2/2020 13:30,8.81,26.29 8/2/2020 13:30,8,26.29 8/2/2020 13:30,7,26.29 8/2/2020 13:30,6,26.29 8/2/2020 13:30,5,26.29 8/2/2020 13:30,4,26.18 8/2/2020 13:30,3,25.77 8/2/2020 13:30,2,24.84 8/2/2020 13:30,1,23.46 8/2/2020 13:30,0.5,23.39 8/2/2020 14:30,8.81,26.3 8/2/2020 14:30,8,26.3 8/2/2020 14:30,7,26.3 8/2/2020 14:30,6,26.3 8/2/2020 14:30,5,26.3 8/2/2020 14:30,4,26.23 8/2/2020 14:30,3,25.87 8/2/2020 14:30,2,24.88 8/2/2020 14:30,1,23.44 8/2/2020 14:30,0.5,23.4 8/2/2020 15:30,8.8,26.3 8/2/2020 15:30,8,26.3 8/2/2020 15:30,7,26.3 8/2/2020 15:30,6,26.3 8/2/2020 15:30,5,26.3 8/2/2020 15:30,4,26.24 8/2/2020 15:30,3,26.02 8/2/2020 15:30,2,24.82 8/2/2020 15:30,1,23.44 8/2/2020 15:30,0.5,23.4 8/2/2020 16:30,8.8,26.26 8/2/2020 16:30,8,26.26 8/2/2020 16:30,7,26.26 8/2/2020 16:30,6,26.26 8/2/2020 16:30,5,26.26 8/2/2020 16:30,4,26.24 8/2/2020 16:30,3,26.12 8/2/2020 16:30,2,24.91 8/2/2020 16:30,1,23.49 8/2/2020 16:30,0.5,23.4 8/2/2020 17:30,8.8,26.21 8/2/2020 17:30,8,26.21 8/2/2020 17:30,7,26.21 8/2/2020 17:30,6,26.21 8/2/2020 17:30,5,26.21 8/2/2020 17:30,4,26.2 8/2/2020 17:30,3,26.13 8/2/2020 17:30,2,24.96 8/2/2020 17:30,1,23.49 8/2/2020 17:30,0.5,23.39 8/2/2020 18:30,8.79,26.16 8/2/2020 18:30,8,26.16 8/2/2020 18:30,7,26.16 8/2/2020 18:30,6,26.16 8/2/2020 18:30,5,26.16 8/2/2020 18:30,4,26.14 8/2/2020 18:30,3,26.09 8/2/2020 18:30,2,25.02 8/2/2020 18:30,1,23.48 8/2/2020 18:30,0.5,23.38 8/2/2020 19:30,8.79,26.11 8/2/2020 19:30,8,26.11 8/2/2020 19:30,7,26.11 8/2/2020 19:30,6,26.11 8/2/2020 19:30,5,26.11 8/2/2020 19:30,4,26.09 8/2/2020 19:30,3,25.99 8/2/2020 19:30,2,24.91 8/2/2020 19:30,1,23.45 8/2/2020 19:30,0.5,23.35 8/2/2020 20:30,8.8,26.19 8/2/2020 20:30,8,26.19 8/2/2020 20:30,7,26.19 8/2/2020 20:30,6,26.16 8/2/2020 20:30,5,26.12 8/2/2020 20:30,4,26.08 8/2/2020 20:30,3,25.94 8/2/2020 20:30,2,24.85 8/2/2020 20:30,1,23.36 8/2/2020 20:30,0.5,23.32 8/2/2020 21:30,8.8,26.2 8/2/2020 21:30,8,26.2 8/2/2020 21:30,7,26.19 8/2/2020 21:30,6,26.17 8/2/2020 21:30,5,26.15 8/2/2020 21:30,4,26.09 8/2/2020 21:30,3,25.88 8/2/2020 21:30,2,24.83 8/2/2020 21:30,1,23.33 8/2/2020 21:30,0.5,23.32 8/2/2020 22:30,8.8,26.22 8/2/2020 22:30,8,26.22 8/2/2020 22:30,7,26.21 8/2/2020 22:30,6,26.18 8/2/2020 22:30,5,26.15 8/2/2020 22:30,4,26.09 8/2/2020 22:30,3,25.89 8/2/2020 22:30,2,24.64 8/2/2020 22:30,1,23.31 8/2/2020 22:30,0.5,23.31 8/2/2020 23:30,8.8,26.15 8/2/2020 23:30,8,26.15 8/2/2020 23:30,7,26.15 8/2/2020 23:30,6,26.15 8/2/2020 23:30,5,26.15 8/2/2020 23:30,4,26.11 8/2/2020 23:30,3,26.05 8/2/2020 23:30,2,24.82 8/2/2020 23:30,1,23.31 8/2/2020 23:30,0.5,23.31 8/3/2020 0:30,8.79,26.32 8/3/2020 0:30,8,26.32 8/3/2020 0:30,7,26.32 8/3/2020 0:30,6,26.32 8/3/2020 0:30,5,26.32 8/3/2020 0:30,4,26.13 8/3/2020 0:30,3,26.03 8/3/2020 0:30,2,24.95 8/3/2020 0:30,1,23.32 8/3/2020 0:30,0.5,23.32 8/3/2020 1:30,8.79,26.76 8/3/2020 1:30,8,26.76 8/3/2020 1:30,7,26.76 8/3/2020 1:30,6,26.76 8/3/2020 1:30,5,26.76 8/3/2020 1:30,4,26.64 8/3/2020 1:30,3,26.1 8/3/2020 1:30,2,25.03 8/3/2020 1:30,1,23.33 8/3/2020 1:30,0.5,23.34 8/3/2020 2:30,8.8,26.62 8/3/2020 2:30,8,26.62 8/3/2020 2:30,7,26.62 8/3/2020 2:30,6,26.62 8/3/2020 2:30,5,26.62 8/3/2020 2:30,4,26.58 8/3/2020 2:30,3,26.39 8/3/2020 2:30,2,25.75 8/3/2020 2:30,1,23.43 8/3/2020 2:30,0.5,23.53 8/3/2020 3:30,8.8,26.5 8/3/2020 3:30,8,26.5 8/3/2020 3:30,7,26.5 8/3/2020 3:30,6,26.5 8/3/2020 3:30,5,26.5 8/3/2020 3:30,4,26.5 8/3/2020 3:30,3,26.45 8/3/2020 3:30,2,26.2 8/3/2020 3:30,1,24.03 8/3/2020 3:30,0.5,23.64 8/3/2020 4:30,8.8,26.4 8/3/2020 4:30,8,26.4 8/3/2020 4:30,7,26.4 8/3/2020 4:30,6,26.4 8/3/2020 4:30,5,26.4 8/3/2020 4:30,4,26.4 8/3/2020 4:30,3,26.39 8/3/2020 4:30,2,26.3 8/3/2020 4:30,1,25.08 8/3/2020 4:30,0.5,24.2 8/3/2020 5:30,8.79,26.27 8/3/2020 5:30,8,26.27 8/3/2020 5:30,7,26.27 8/3/2020 5:30,6,26.27 8/3/2020 5:30,5,26.27 8/3/2020 5:30,4,26.26 8/3/2020 5:30,3,26.26 8/3/2020 5:30,2,26.25 8/3/2020 5:30,1,26.15 8/3/2020 5:30,0.5,24.8 8/3/2020 6:30,8.8,26.21 8/3/2020 6:30,8,26.21 8/3/2020 6:30,7,26.21 8/3/2020 6:30,6,26.21 8/3/2020 6:30,5,26.21 8/3/2020 6:30,4,26.21 8/3/2020 6:30,3,26.2 8/3/2020 6:30,2,26.21 8/3/2020 6:30,1,26.21 8/3/2020 6:30,0.5,25.18 8/3/2020 7:30,8.8,26.23 8/3/2020 7:30,8,26.23 8/3/2020 7:30,7,26.23 8/3/2020 7:30,6,26.23 8/3/2020 7:30,5,26.23 8/3/2020 7:30,4,26.23 8/3/2020 7:30,3,26.23 8/3/2020 7:30,2,26.23 8/3/2020 7:30,1,25.99 8/3/2020 7:30,0.5,24.49 8/3/2020 8:30,8.8,26.21 8/3/2020 8:30,8,26.21 8/3/2020 8:30,7,26.21 8/3/2020 8:30,6,26.21 8/3/2020 8:30,5,26.21 8/3/2020 8:30,4,26.2 8/3/2020 8:30,3,26.21 8/3/2020 8:30,2,26.21 8/3/2020 8:30,1,25.83 8/3/2020 8:30,0.5,24.94 8/3/2020 9:30,8.8,26.17 8/3/2020 9:30,8,26.17 8/3/2020 9:30,7,26.17 8/3/2020 9:30,6,26.17 8/3/2020 9:30,5,26.17 8/3/2020 9:30,4,26.17 8/3/2020 9:30,3,26.17 8/3/2020 9:30,2,26.17 8/3/2020 9:30,1,26.08 8/3/2020 9:30,0.5,25.13 8/3/2020 10:30,8.79,26.11 8/3/2020 10:30,8,26.11 8/3/2020 10:30,7,26.11 8/3/2020 10:30,6,26.11 8/3/2020 10:30,5,26.11 8/3/2020 10:30,4,26.1 8/3/2020 10:30,3,26.11 8/3/2020 10:30,2,26.07 8/3/2020 10:30,1,25.71 8/3/2020 10:30,0.5,24.46 8/3/2020 11:30,8.79,26.07 8/3/2020 11:30,8,26.07 8/3/2020 11:30,7,26.07 8/3/2020 11:30,6,26.07 8/3/2020 11:30,5,26.07 8/3/2020 11:30,4,26.07 8/3/2020 11:30,3,26.06 8/3/2020 11:30,2,26.04 8/3/2020 11:30,1,24.92 8/3/2020 11:30,0.5,24.09 8/3/2020 12:30,8.79,26.02 8/3/2020 12:30,8,26.02 8/3/2020 12:30,7,26.02 8/3/2020 12:30,6,26.02 8/3/2020 12:30,5,26.02 8/3/2020 12:30,4,26.02 8/3/2020 12:30,3,26.02 8/3/2020 12:30,2,26.01 8/3/2020 12:30,1,25.53 8/3/2020 12:30,0.5,24 8/3/2020 13:30,8.79,25.99 8/3/2020 13:30,8,25.99 8/3/2020 13:30,7,25.99 8/3/2020 13:30,6,25.99 8/3/2020 13:30,5,25.99 8/3/2020 13:30,4,25.98 8/3/2020 13:30,3,25.99 8/3/2020 13:30,2,25.98 8/3/2020 13:30,1,25.19 8/3/2020 13:30,0.5,23.98 8/3/2020 14:30,8.79,25.97 8/3/2020 14:30,8,25.97 8/3/2020 14:30,7,25.97 8/3/2020 14:30,6,25.97 8/3/2020 14:30,5,25.97 8/3/2020 14:30,4,25.97 8/3/2020 14:30,3,25.97 8/3/2020 14:30,2,25.96 8/3/2020 14:30,1,24.45 8/3/2020 14:30,0.5,24 8/3/2020 15:30,8.79,25.97 8/3/2020 15:30,8,25.97 8/3/2020 15:30,7,25.97 8/3/2020 15:30,6,25.97 8/3/2020 15:30,5,25.97 8/3/2020 15:30,4,25.97 8/3/2020 15:30,3,25.97 8/3/2020 15:30,2,25.96 8/3/2020 15:30,1,24.66 8/3/2020 15:30,0.5,23.97 8/3/2020 16:30,8.79,25.98 8/3/2020 16:30,8,25.98 8/3/2020 16:30,7,25.98 8/3/2020 16:30,6,25.98 8/3/2020 16:30,5,25.98 8/3/2020 16:30,4,25.98 8/3/2020 16:30,3,25.97 8/3/2020 16:30,2,25.96 8/3/2020 16:30,1,24.73 8/3/2020 16:30,0.5,24.06 8/3/2020 17:30,8.79,25.99 8/3/2020 17:30,8,25.99 8/3/2020 17:30,7,25.99 8/3/2020 17:30,6,25.99 8/3/2020 17:30,5,25.99 8/3/2020 17:30,4,25.98 8/3/2020 17:30,3,25.98 8/3/2020 17:30,2,25.96 8/3/2020 17:30,1,24.76 8/3/2020 17:30,0.5,24.13 8/3/2020 18:30,8.78,25.99 8/3/2020 18:30,8,25.99 8/3/2020 18:30,7,25.99 8/3/2020 18:30,6,25.99 8/3/2020 18:30,5,25.99 8/3/2020 18:30,4,25.98 8/3/2020 18:30,3,25.95 8/3/2020 18:30,2,25.9 8/3/2020 18:30,1,24.78 8/3/2020 18:30,0.5,23.82 8/3/2020 19:30,8.78,26 8/3/2020 19:30,8,26.0 8/3/2020 19:30,7,26 8/3/2020 19:30,6,26 8/3/2020 19:30,5,26 8/3/2020 19:30,4,25.98 8/3/2020 19:30,3,25.96 8/3/2020 19:30,2,25.83 8/3/2020 19:30,1,24.71 8/3/2020 19:30,0.5,23.65 8/3/2020 20:30,8.78,25.98 8/3/2020 20:30,8,25.98 8/3/2020 20:30,7,25.98 8/3/2020 20:30,6,25.98 8/3/2020 20:30,5,25.98 8/3/2020 20:30,4,25.96 8/3/2020 20:30,3,25.93 8/3/2020 20:30,2,25.68 8/3/2020 20:30,1,25.01 8/3/2020 20:30,0.5,23.86 8/3/2020 21:30,8.78,25.94 8/3/2020 21:30,8,25.94 8/3/2020 21:30,7,25.94 8/3/2020 21:30,6,25.94 8/3/2020 21:30,5,25.94 8/3/2020 21:30,4,25.91 8/3/2020 21:30,3,25.76 8/3/2020 21:30,2,25.62 8/3/2020 21:30,1,25.02 8/3/2020 21:30,0.5,23.65 8/3/2020 22:30,8.77,25.94 8/3/2020 22:30,8,25.94 8/3/2020 22:30,7,25.94 8/3/2020 22:30,6,25.94 8/3/2020 22:30,5,25.94 8/3/2020 22:30,4,25.9 8/3/2020 22:30,3,25.76 8/3/2020 22:30,2,25.6 8/3/2020 22:30,1,24.55 8/3/2020 22:30,0.5,23.55 8/3/2020 23:30,8.76,25.96 8/3/2020 23:30,8,25.96 8/3/2020 23:30,7,25.96 8/3/2020 23:30,6,25.96 8/3/2020 23:30,5,25.96 8/3/2020 23:30,4,25.93 8/3/2020 23:30,3,25.8 8/3/2020 23:30,2,25.64 8/3/2020 23:30,1,24.25 8/3/2020 23:30,0.5,23.54 8/4/2020 0:30,8.78,26.32 8/4/2020 0:30,8,26.32 8/4/2020 0:30,7,26.32 8/4/2020 0:30,6,26.32 8/4/2020 0:30,5,26.32 8/4/2020 0:30,4,26 8/4/2020 0:30,3,25.86 8/4/2020 0:30,2,25.72 8/4/2020 0:30,1,25.4 8/4/2020 0:30,0.5,23.87 8/4/2020 1:30,8.78,26.28 8/4/2020 1:30,8,26.28 8/4/2020 1:30,7,26.28 8/4/2020 1:30,6,26.28 8/4/2020 1:30,5,26.28 8/4/2020 1:30,4,26.16 8/4/2020 1:30,3,25.95 8/4/2020 1:30,2,25.77 8/4/2020 1:30,1,24.2 8/4/2020 1:30,0.5,23.66 8/4/2020 2:30,8.79,26.27 8/4/2020 2:30,8,26.27 8/4/2020 2:30,7,26.27 8/4/2020 2:30,6,26.27 8/4/2020 2:30,5,26.27 8/4/2020 2:30,4,26.23 8/4/2020 2:30,3,26.04 8/4/2020 2:30,2,25.86 8/4/2020 2:30,1,24.7 8/4/2020 2:30,0.5,24.39 8/4/2020 3:30,8.79,26.2 8/4/2020 3:30,8,26.2 8/4/2020 3:30,7,26.2 8/4/2020 3:30,6,26.2 8/4/2020 3:30,5,26.2 8/4/2020 3:30,4,26.2 8/4/2020 3:30,3,26.19 8/4/2020 3:30,2,26.14 8/4/2020 3:30,1,25.92 8/4/2020 3:30,0.5,24.17 8/4/2020 4:30,8.78,26.16 8/4/2020 4:30,8,26.16 8/4/2020 4:30,7,26.16 8/4/2020 4:30,6,26.16 8/4/2020 4:30,5,26.16 8/4/2020 4:30,4,26.17 8/4/2020 4:30,3,26.17 8/4/2020 4:30,2,26.13 8/4/2020 4:30,1,25.95 8/4/2020 4:30,0.5,24.46 8/4/2020 5:30,8.78,26.16 8/4/2020 5:30,8,26.16 8/4/2020 5:30,7,26.16 8/4/2020 5:30,6,26.16 8/4/2020 5:30,5,26.16 8/4/2020 5:30,4,26.16 8/4/2020 5:30,3,26.16 8/4/2020 5:30,2,26.14 8/4/2020 5:30,1,25.63 8/4/2020 5:30,0.5,24.98 8/4/2020 6:30,8.78,26.13 8/4/2020 6:30,8,26.13 8/4/2020 6:30,7,26.13 8/4/2020 6:30,6,26.13 8/4/2020 6:30,5,26.13 8/4/2020 6:30,4,26.13 8/4/2020 6:30,3,26.13 8/4/2020 6:30,2,26.12 8/4/2020 6:30,1,26.05 8/4/2020 6:30,0.5,25.18 8/4/2020 7:30,8.78,26.1 8/4/2020 7:30,8,26.1 8/4/2020 7:30,7,26.1 8/4/2020 7:30,6,26.1 8/4/2020 7:30,5,26.1 8/4/2020 7:30,4,26.1 8/4/2020 7:30,3,26.1 8/4/2020 7:30,2,26.09 8/4/2020 7:30,1,25.97 8/4/2020 7:30,0.5,25.07 8/4/2020 8:30,8.78,26.09 8/4/2020 8:30,8,26.09 8/4/2020 8:30,7,26.09 8/4/2020 8:30,6,26.09 8/4/2020 8:30,5,26.09 8/4/2020 8:30,4,26.09 8/4/2020 8:30,3,26.08 8/4/2020 8:30,2,26.08 8/4/2020 8:30,1,25.87 8/4/2020 8:30,0.5,25.43 8/4/2020 9:30,8.78,26.06 8/4/2020 9:30,8,26.06 8/4/2020 9:30,7,26.06 8/4/2020 9:30,6,26.06 8/4/2020 9:30,5,26.06 8/4/2020 9:30,4,26.05 8/4/2020 9:30,3,26.06 8/4/2020 9:30,2,26.05 8/4/2020 9:30,1,26.03 8/4/2020 9:30,0.5,25.56 8/4/2020 10:30,8.78,26.01 8/4/2020 10:30,8,26.01 8/4/2020 10:30,7,26.01 8/4/2020 10:30,6,26.01 8/4/2020 10:30,5,26.01 8/4/2020 10:30,4,26.02 8/4/2020 10:30,3,26.02 8/4/2020 10:30,2,26.02 8/4/2020 10:30,1,25.98 8/4/2020 10:30,0.5,25.35 8/4/2020 11:30,8.78,25.98 8/4/2020 11:30,8,25.98 8/4/2020 11:30,7,25.98 8/4/2020 11:30,6,25.98 8/4/2020 11:30,5,25.98 8/4/2020 11:30,4,25.98 8/4/2020 11:30,3,25.98 8/4/2020 11:30,2,25.98 8/4/2020 11:30,1,25.8 8/4/2020 11:30,0.5,25.63 8/4/2020 12:30,8.78,25.94 8/4/2020 12:30,8,25.94 8/4/2020 12:30,7,25.94 8/4/2020 12:30,6,25.94 8/4/2020 12:30,5,25.94 8/4/2020 12:30,4,25.94 8/4/2020 12:30,3,25.94 8/4/2020 12:30,2,25.94 8/4/2020 12:30,1,25.93 8/4/2020 12:30,0.5,25.73 8/4/2020 13:30,8.78,25.9 8/4/2020 13:30,8,25.9 8/4/2020 13:30,7,25.9 8/4/2020 13:30,6,25.9 8/4/2020 13:30,5,25.9 8/4/2020 13:30,4,25.9 8/4/2020 13:30,3,25.9 8/4/2020 13:30,2,25.9 8/4/2020 13:30,1,25.89 8/4/2020 13:30,0.5,25.8 8/4/2020 14:30,8.78,25.88 8/4/2020 14:30,8,25.88 8/4/2020 14:30,7,25.88 8/4/2020 14:30,6,25.88 8/4/2020 14:30,5,25.88 8/4/2020 14:30,4,25.88 8/4/2020 14:30,3,25.88 8/4/2020 14:30,2,25.88 8/4/2020 14:30,1,25.88 8/4/2020 14:30,0.5,25.81 8/4/2020 15:30,8.78,25.88 8/4/2020 15:30,8,25.88 8/4/2020 15:30,7,25.88 8/4/2020 15:30,6,25.88 8/4/2020 15:30,5,25.88 8/4/2020 15:30,4,25.88 8/4/2020 15:30,3,25.87 8/4/2020 15:30,2,25.87 8/4/2020 15:30,1,25.87 8/4/2020 15:30,0.5,25.84 8/4/2020 16:30,8.77,25.89 8/4/2020 16:30,8,25.89 8/4/2020 16:30,7,25.89 8/4/2020 16:30,6,25.89 8/4/2020 16:30,5,25.89 8/4/2020 16:30,4,25.88 8/4/2020 16:30,3,25.88 8/4/2020 16:30,2,25.87 8/4/2020 16:30,1,25.87 8/4/2020 16:30,0.5,25.56 8/4/2020 17:30,8.77,25.91 8/4/2020 17:30,8,25.91 8/4/2020 17:30,7,25.91 8/4/2020 17:30,6,25.91 8/4/2020 17:30,5,25.91 8/4/2020 17:30,4,25.9 8/4/2020 17:30,3,25.89 8/4/2020 17:30,2,25.88 8/4/2020 17:30,1,25.87 8/4/2020 17:30,0.5,24.94 8/4/2020 18:30,8.77,25.92 8/4/2020 18:30,8,25.92 8/4/2020 18:30,7,25.92 8/4/2020 18:30,6,25.92 8/4/2020 18:30,5,25.92 8/4/2020 18:30,4,25.91 8/4/2020 18:30,3,25.9 8/4/2020 18:30,2,25.88 8/4/2020 18:30,1,25.87 8/4/2020 18:30,0.5,24.85 8/4/2020 19:30,8.77,26.12 8/4/2020 19:30,8,26.12 8/4/2020 19:30,7,26.11 8/4/2020 19:30,6,26.05 8/4/2020 19:30,5,25.97 8/4/2020 19:30,4,25.92 8/4/2020 19:30,3,25.9 8/4/2020 19:30,2,25.88 8/4/2020 19:30,1,25.84 8/4/2020 19:30,0.5,24.17 8/4/2020 20:30,8.77,26.32 8/4/2020 20:30,8,26.31 8/4/2020 20:30,7,26.29 8/4/2020 20:30,6,26.18 8/4/2020 20:30,5,26.01 8/4/2020 20:30,4,25.93 8/4/2020 20:30,3,25.91 8/4/2020 20:30,2,25.88 8/4/2020 20:30,1,25.3 8/4/2020 20:30,0.5,23.99 8/4/2020 21:30,8.77,26.29 8/4/2020 21:30,8,26.28 8/4/2020 21:30,7,26.26 8/4/2020 21:30,6,26.17 8/4/2020 21:30,5,26.01 8/4/2020 21:30,4,25.93 8/4/2020 21:30,3,25.91 8/4/2020 21:30,2,25.88 8/4/2020 21:30,1,25.35 8/4/2020 21:30,0.5,23.96 8/4/2020 22:30,8.77,26.32 8/4/2020 22:30,8,26.3 8/4/2020 22:30,7,26.28 8/4/2020 22:30,6,26.18 8/4/2020 22:30,5,26.01 8/4/2020 22:30,4,25.93 8/4/2020 22:30,3,25.9 8/4/2020 22:30,2,25.85 8/4/2020 22:30,1,24.97 8/4/2020 22:30,0.5,24.18 8/4/2020 23:30,8.78,26.14 8/4/2020 23:30,8,26.14 8/4/2020 23:30,7,26.13 8/4/2020 23:30,6,26.07 8/4/2020 23:30,5,25.98 8/4/2020 23:30,4,25.93 8/4/2020 23:30,3,25.9 8/4/2020 23:30,2,25.86 8/4/2020 23:30,1,25.74 8/4/2020 23:30,0.5,23.68 8/5/2020 0:30,8.77,26.02 8/5/2020 0:30,8,26.02 8/5/2020 0:30,7,26.02 8/5/2020 0:30,6,26.02 8/5/2020 0:30,5,26.02 8/5/2020 0:30,4,25.96 8/5/2020 0:30,3,25.91 8/5/2020 0:30,2,25.85 8/5/2020 0:30,1,24.76 8/5/2020 0:30,0.5,23.7 8/5/2020 1:30,8.77,26.46 8/5/2020 1:30,8,26.46 8/5/2020 1:30,7,26.46 8/5/2020 1:30,6,26.46 8/5/2020 1:30,5,26.46 8/5/2020 1:30,4,26.32 8/5/2020 1:30,3,25.97 8/5/2020 1:30,2,25.88 8/5/2020 1:30,1,25.84 8/5/2020 1:30,0.5,24.17 8/5/2020 2:30,8.77,26.43 8/5/2020 2:30,8,26.43 8/5/2020 2:30,7,26.43 8/5/2020 2:30,6,26.43 8/5/2020 2:30,5,26.43 8/5/2020 2:30,4,26.29 8/5/2020 2:30,3,26.11 8/5/2020 2:30,2,25.89 8/5/2020 2:30,1,25.78 8/5/2020 2:30,0.5,25.14 8/5/2020 3:30,8.77,26.39 8/5/2020 3:30,8,26.39 8/5/2020 3:30,7,26.39 8/5/2020 3:30,6,26.39 8/5/2020 3:30,5,26.39 8/5/2020 3:30,4,26.36 8/5/2020 3:30,3,26.25 8/5/2020 3:30,2,25.99 8/5/2020 3:30,1,25.1 8/5/2020 3:30,0.5,24.06 8/5/2020 4:30,8.78,26.28 8/5/2020 4:30,8,26.28 8/5/2020 4:30,7,26.28 8/5/2020 4:30,6,26.28 8/5/2020 4:30,5,26.28 8/5/2020 4:30,4,26.26 8/5/2020 4:30,3,26.25 8/5/2020 4:30,2,26.18 8/5/2020 4:30,1,25.6 8/5/2020 4:30,0.5,24.33 8/5/2020 5:30,8.77,26.24 8/5/2020 5:30,8,26.24 8/5/2020 5:30,7,26.24 8/5/2020 5:30,6,26.24 8/5/2020 5:30,5,26.24 8/5/2020 5:30,4,26.24 8/5/2020 5:30,3,26.25 8/5/2020 5:30,2,26.18 8/5/2020 5:30,1,25.32 8/5/2020 5:30,0.5,24.37 8/5/2020 6:30,8.77,26.21 8/5/2020 6:30,8,26.21 8/5/2020 6:30,7,26.21 8/5/2020 6:30,6,26.21 8/5/2020 6:30,5,26.21 8/5/2020 6:30,4,26.21 8/5/2020 6:30,3,26.21 8/5/2020 6:30,2,26.2 8/5/2020 6:30,1,25.7 8/5/2020 6:30,0.5,24.82 8/5/2020 7:30,8.77,26.17 8/5/2020 7:30,8,26.17 8/5/2020 7:30,7,26.17 8/5/2020 7:30,6,26.17 8/5/2020 7:30,5,26.17 8/5/2020 7:30,4,26.17 8/5/2020 7:30,3,26.16 8/5/2020 7:30,2,26.16 8/5/2020 7:30,1,25.73 8/5/2020 7:30,0.5,25.26 8/5/2020 8:30,8.77,26.1 8/5/2020 8:30,8,26.1 8/5/2020 8:30,7,26.1 8/5/2020 8:30,6,26.1 8/5/2020 8:30,5,26.1 8/5/2020 8:30,4,26.1 8/5/2020 8:30,3,26.1 8/5/2020 8:30,2,26.09 8/5/2020 8:30,1,25.85 8/5/2020 8:30,0.5,25.46 8/5/2020 9:30,8.77,26.04 8/5/2020 9:30,8,26.04 8/5/2020 9:30,7,26.04 8/5/2020 9:30,6,26.04 8/5/2020 9:30,5,26.04 8/5/2020 9:30,4,26.04 8/5/2020 9:30,3,26.05 8/5/2020 9:30,2,26.04 8/5/2020 9:30,1,25.78 8/5/2020 9:30,0.5,25.7 8/5/2020 10:30,8.77,26.02 8/5/2020 10:30,8,26.02 8/5/2020 10:30,7,26.02 8/5/2020 10:30,6,26.02 8/5/2020 10:30,5,26.02 8/5/2020 10:30,4,26.02 8/5/2020 10:30,3,26.03 8/5/2020 10:30,2,26.03 8/5/2020 10:30,1,25.89 8/5/2020 10:30,0.5,25.7 8/5/2020 11:30,8.77,26 8/5/2020 11:30,8,26.0 8/5/2020 11:30,7,26 8/5/2020 11:30,6,26 8/5/2020 11:30,5,26 8/5/2020 11:30,4,26 8/5/2020 11:30,3,25.99 8/5/2020 11:30,2,25.99 8/5/2020 11:30,1,25.9 8/5/2020 11:30,0.5,25.85 8/5/2020 12:30,8.77,25.96 8/5/2020 12:30,8,25.96 8/5/2020 12:30,7,25.96 8/5/2020 12:30,6,25.96 8/5/2020 12:30,5,25.96 8/5/2020 12:30,4,25.96 8/5/2020 12:30,3,25.96 8/5/2020 12:30,2,25.95 8/5/2020 12:30,1,25.94 8/5/2020 12:30,0.5,25.75 8/5/2020 13:30,8.77,25.9 8/5/2020 13:30,8,25.9 8/5/2020 13:30,7,25.9 8/5/2020 13:30,6,25.9 8/5/2020 13:30,5,25.9 8/5/2020 13:30,4,25.9 8/5/2020 13:30,3,25.9 8/5/2020 13:30,2,25.9 8/5/2020 13:30,1,25.89 8/5/2020 13:30,0.5,25.81 8/5/2020 14:30,8.77,25.84 8/5/2020 14:30,8,25.84 8/5/2020 14:30,7,25.84 8/5/2020 14:30,6,25.84 8/5/2020 14:30,5,25.84 8/5/2020 14:30,4,25.84 8/5/2020 14:30,3,25.84 8/5/2020 14:30,2,25.83 8/5/2020 14:30,1,25.84 8/5/2020 14:30,0.5,25.79 8/5/2020 15:30,8.77,25.8 8/5/2020 15:30,8,25.8 8/5/2020 15:30,7,25.8 8/5/2020 15:30,6,25.8 8/5/2020 15:30,5,25.8 8/5/2020 15:30,4,25.8 8/5/2020 15:30,3,25.81 8/5/2020 15:30,2,25.8 8/5/2020 15:30,1,25.8 8/5/2020 15:30,0.5,25.79 8/5/2020 16:30,8.77,25.81 8/5/2020 16:30,8,25.81 8/5/2020 16:30,7,25.81 8/5/2020 16:30,6,25.81 8/5/2020 16:30,5,25.81 8/5/2020 16:30,4,25.81 8/5/2020 16:30,3,25.81 8/5/2020 16:30,2,25.8 8/5/2020 16:30,1,25.8 8/5/2020 16:30,0.5,25.8 8/5/2020 17:30,8.77,25.85 8/5/2020 17:30,8,25.85 8/5/2020 17:30,7,25.85 8/5/2020 17:30,6,25.85 8/5/2020 17:30,5,25.85 8/5/2020 17:30,4,25.84 8/5/2020 17:30,3,25.83 8/5/2020 17:30,2,25.82 8/5/2020 17:30,1,25.81 8/5/2020 17:30,0.5,25.8 8/5/2020 18:30,8.76,25.85 8/5/2020 18:30,8,25.85 8/5/2020 18:30,7,25.85 8/5/2020 18:30,6,25.85 8/5/2020 18:30,5,25.85 8/5/2020 18:30,4,25.84 8/5/2020 18:30,3,25.83 8/5/2020 18:30,2,25.82 8/5/2020 18:30,1,25.81 8/5/2020 18:30,0.5,25.68 8/5/2020 19:30,8.76,25.84 8/5/2020 19:30,8,25.84 8/5/2020 19:30,7,25.84 8/5/2020 19:30,6,25.84 8/5/2020 19:30,5,25.84 8/5/2020 19:30,4,25.83 8/5/2020 19:30,3,25.82 8/5/2020 19:30,2,25.81 8/5/2020 19:30,1,25.8 8/5/2020 19:30,0.5,25.71 8/5/2020 20:30,8.76,25.87 8/5/2020 20:30,8,25.87 8/5/2020 20:30,7,25.87 8/5/2020 20:30,6,25.87 8/5/2020 20:30,5,25.87 8/5/2020 20:30,4,25.85 8/5/2020 20:30,3,25.84 8/5/2020 20:30,2,25.82 8/5/2020 20:30,1,25.77 8/5/2020 20:30,0.5,25.59 8/5/2020 21:30,8.76,25.86 8/5/2020 21:30,8,25.86 8/5/2020 21:30,7,25.86 8/5/2020 21:30,6,25.86 8/5/2020 21:30,5,25.86 8/5/2020 21:30,4,25.85 8/5/2020 21:30,3,25.84 8/5/2020 21:30,2,25.8 8/5/2020 21:30,1,25.74 8/5/2020 21:30,0.5,25.3 8/5/2020 22:30,8.76,25.85 8/5/2020 22:30,8,25.85 8/5/2020 22:30,7,25.85 8/5/2020 22:30,6,25.85 8/5/2020 22:30,5,25.85 8/5/2020 22:30,4,25.84 8/5/2020 22:30,3,25.82 8/5/2020 22:30,2,25.78 8/5/2020 22:30,1,25.72 8/5/2020 22:30,0.5,25.24 8/5/2020 23:30,8.76,25.85 8/5/2020 23:30,8,25.85 8/5/2020 23:30,7,25.85 8/5/2020 23:30,6,25.85 8/5/2020 23:30,5,25.85 8/5/2020 23:30,4,25.84 8/5/2020 23:30,3,25.8 8/5/2020 23:30,2,25.77 8/5/2020 23:30,1,25.69 8/5/2020 23:30,0.5,25.49 8/6/2020 0:30,8.76,25.85 8/6/2020 0:30,8,25.85 8/6/2020 0:30,7,25.85 8/6/2020 0:30,6,25.85 8/6/2020 0:30,5,25.85 8/6/2020 0:30,4,25.83 8/6/2020 0:30,3,25.79 8/6/2020 0:30,2,25.74 8/6/2020 0:30,1,25.62 8/6/2020 0:30,0.5,25.56 8/6/2020 1:30,8.76,25.85 8/6/2020 1:30,8,25.85 8/6/2020 1:30,7,25.85 8/6/2020 1:30,6,25.85 8/6/2020 1:30,5,25.85 8/6/2020 1:30,4,25.83 8/6/2020 1:30,3,25.78 8/6/2020 1:30,2,25.7 8/6/2020 1:30,1,25.64 8/6/2020 1:30,0.5,25.59 8/6/2020 2:30,8.76,26.04 8/6/2020 2:30,8,26.04 8/6/2020 2:30,7,26.04 8/6/2020 2:30,6,26.04 8/6/2020 2:30,5,26.04 8/6/2020 2:30,4,25.87 8/6/2020 2:30,3,25.78 8/6/2020 2:30,2,25.71 8/6/2020 2:30,1,25.65 8/6/2020 2:30,0.5,25.63 8/6/2020 3:30,8.77,26.2 8/6/2020 3:30,8,26.2 8/6/2020 3:30,7,26.2 8/6/2020 3:30,6,26.2 8/6/2020 3:30,5,26.2 8/6/2020 3:30,4,26.14 8/6/2020 3:30,3,25.99 8/6/2020 3:30,2,25.91 8/6/2020 3:30,1,25.7 8/6/2020 3:30,0.5,25.7 8/6/2020 4:30,8.76,26.16 8/6/2020 4:30,8,26.16 8/6/2020 4:30,7,26.16 8/6/2020 4:30,6,26.16 8/6/2020 4:30,5,26.16 8/6/2020 4:30,4,26.14 8/6/2020 4:30,3,26.07 8/6/2020 4:30,2,25.95 8/6/2020 4:30,1,25.78 8/6/2020 4:30,0.5,25.47 8/6/2020 5:30,8.76,26.12 8/6/2020 5:30,8,26.12 8/6/2020 5:30,7,26.12 8/6/2020 5:30,6,26.12 8/6/2020 5:30,5,26.12 8/6/2020 5:30,4,26.11 8/6/2020 5:30,3,26.11 8/6/2020 5:30,2,26.08 8/6/2020 5:30,1,25.97 8/6/2020 5:30,0.5,25.84 8/6/2020 6:30,8.76,26.07 8/6/2020 6:30,8,26.07 8/6/2020 6:30,7,26.07 8/6/2020 6:30,6,26.07 8/6/2020 6:30,5,26.07 8/6/2020 6:30,4,26.07 8/6/2020 6:30,3,26.05 8/6/2020 6:30,2,26.03 8/6/2020 6:30,1,25.98 8/6/2020 6:30,0.5,25.71 8/6/2020 7:30,8.76,26.02 8/6/2020 7:30,8,26.02 8/6/2020 7:30,7,26.02 8/6/2020 7:30,6,26.02 8/6/2020 7:30,5,26.02 8/6/2020 7:30,4,26.02 8/6/2020 7:30,3,26.02 8/6/2020 7:30,2,26.02 8/6/2020 7:30,1,26.01 8/6/2020 7:30,0.5,26 8/6/2020 8:30,8.76,25.97 8/6/2020 8:30,8,25.97 8/6/2020 8:30,7,25.97 8/6/2020 8:30,6,25.97 8/6/2020 8:30,5,25.97 8/6/2020 8:30,4,25.97 8/6/2020 8:30,3,25.97 8/6/2020 8:30,2,25.97 8/6/2020 8:30,1,25.97 8/6/2020 8:30,0.5,25.91 8/6/2020 9:30,8.75,25.94 8/6/2020 9:30,8,25.94 8/6/2020 9:30,7,25.94 8/6/2020 9:30,6,25.94 8/6/2020 9:30,5,25.94 8/6/2020 9:30,4,25.94 8/6/2020 9:30,3,25.94 8/6/2020 9:30,2,25.93 8/6/2020 9:30,1,25.93 8/6/2020 9:30,0.5,25.89 8/6/2020 10:30,8.75,25.87 8/6/2020 10:30,8,25.87 8/6/2020 10:30,7,25.87 8/6/2020 10:30,6,25.87 8/6/2020 10:30,5,25.87 8/6/2020 10:30,4,25.87 8/6/2020 10:30,3,25.88 8/6/2020 10:30,2,25.88 8/6/2020 10:30,1,25.88 8/6/2020 10:30,0.5,25.84 8/6/2020 11:30,8.76,25.82 8/6/2020 11:30,8,25.82 8/6/2020 11:30,7,25.82 8/6/2020 11:30,6,25.82 8/6/2020 11:30,5,25.82 8/6/2020 11:30,4,25.82 8/6/2020 11:30,3,25.81 8/6/2020 11:30,2,25.81 8/6/2020 11:30,1,25.8 8/6/2020 11:30,0.5,25.78 8/6/2020 12:30,8.76,25.73 8/6/2020 12:30,8,25.73 8/6/2020 12:30,7,25.73 8/6/2020 12:30,6,25.73 8/6/2020 12:30,5,25.73 8/6/2020 12:30,4,25.73 8/6/2020 12:30,3,25.73 8/6/2020 12:30,2,25.73 8/6/2020 12:30,1,25.72 8/6/2020 12:30,0.5,25.71 8/6/2020 13:30,8.75,25.69 8/6/2020 13:30,8,25.69 8/6/2020 13:30,7,25.69 8/6/2020 13:30,6,25.69 8/6/2020 13:30,5,25.69 8/6/2020 13:30,4,25.69 8/6/2020 13:30,3,25.69 8/6/2020 13:30,2,25.69 8/6/2020 13:30,1,25.69 8/6/2020 13:30,0.5,25.63 8/6/2020 14:30,8.75,25.64 8/6/2020 14:30,8,25.64 8/6/2020 14:30,7,25.64 8/6/2020 14:30,6,25.64 8/6/2020 14:30,5,25.64 8/6/2020 14:30,4,25.64 8/6/2020 14:30,3,25.64 8/6/2020 14:30,2,25.64 8/6/2020 14:30,1,25.63 8/6/2020 14:30,0.5,25.63 8/6/2020 15:30,8.75,25.63 8/6/2020 15:30,8,25.63 8/6/2020 15:30,7,25.63 8/6/2020 15:30,6,25.63 8/6/2020 15:30,5,25.63 8/6/2020 15:30,4,25.63 8/6/2020 15:30,3,25.61 8/6/2020 15:30,2,25.56 8/6/2020 15:30,1,25.51 8/6/2020 15:30,0.5,25.48 8/6/2020 16:30,8.75,25.63 8/6/2020 16:30,8,25.63 8/6/2020 16:30,7,25.63 8/6/2020 16:30,6,25.63 8/6/2020 16:30,5,25.63 8/6/2020 16:30,4,25.62 8/6/2020 16:30,3,25.58 8/6/2020 16:30,2,25.53 8/6/2020 16:30,1,25.5 8/6/2020 16:30,0.5,25.49 8/6/2020 17:30,8.75,25.62 8/6/2020 17:30,8,25.62 8/6/2020 17:30,7,25.62 8/6/2020 17:30,6,25.62 8/6/2020 17:30,5,25.62 8/6/2020 17:30,4,25.59 8/6/2020 17:30,3,25.52 8/6/2020 17:30,2,25.47 8/6/2020 17:30,1,25.43 8/6/2020 17:30,0.5,25.41 8/6/2020 18:30,8.75,25.57 8/6/2020 18:30,8,25.57 8/6/2020 18:30,7,25.57 8/6/2020 18:30,6,25.57 8/6/2020 18:30,5,25.57 8/6/2020 18:30,4,25.53 8/6/2020 18:30,3,25.49 8/6/2020 18:30,2,25.46 8/6/2020 18:30,1,25.43 8/6/2020 18:30,0.5,25.36 8/6/2020 19:30,8.75,25.48 8/6/2020 19:30,8,25.48 8/6/2020 19:30,7,25.48 8/6/2020 19:30,6,25.48 8/6/2020 19:30,5,25.48 8/6/2020 19:30,4,25.46 8/6/2020 19:30,3,25.44 8/6/2020 19:30,2,25.4 8/6/2020 19:30,1,25.35 8/6/2020 19:30,0.5,25.33 8/6/2020 20:30,8.75,25.55 8/6/2020 20:30,8,25.55 8/6/2020 20:30,7,25.55 8/6/2020 20:30,6,25.55 8/6/2020 20:30,5,25.55 8/6/2020 20:30,4,25.52 8/6/2020 20:30,3,25.45 8/6/2020 20:30,2,25.39 8/6/2020 20:30,1,25.37 8/6/2020 20:30,0.5,25.33 8/6/2020 21:30,8.75,25.68 8/6/2020 21:30,8,25.68 8/6/2020 21:30,7,25.67 8/6/2020 21:30,6,25.65 8/6/2020 21:30,5,25.61 8/6/2020 21:30,4,25.52 8/6/2020 21:30,3,25.45 8/6/2020 21:30,2,25.4 8/6/2020 21:30,1,25.35 8/6/2020 21:30,0.5,25.34 8/6/2020 22:30,8.75,25.63 8/6/2020 22:30,8,25.63 8/6/2020 22:30,7,25.62 8/6/2020 22:30,6,25.61 8/6/2020 22:30,5,25.59 8/6/2020 22:30,4,25.53 8/6/2020 22:30,3,25.45 8/6/2020 22:30,2,25.41 8/6/2020 22:30,1,25.35 8/6/2020 22:30,0.5,25.34 8/6/2020 23:30,8.74,25.77 8/6/2020 23:30,8,25.77 8/6/2020 23:30,7,25.77 8/6/2020 23:30,6,25.77 8/6/2020 23:30,5,25.77 8/6/2020 23:30,4,25.54 8/6/2020 23:30,3,25.44 8/6/2020 23:30,2,25.41 8/6/2020 23:30,1,25.36 8/6/2020 23:30,0.5,25.34 8/7/2020 0:30,8.75,25.87 8/7/2020 0:30,8,25.87 8/7/2020 0:30,7,25.87 8/7/2020 0:30,6,25.87 8/7/2020 0:30,5,25.87 8/7/2020 0:30,4,25.75 8/7/2020 0:30,3,25.48 8/7/2020 0:30,2,25.39 8/7/2020 0:30,1,25.34 8/7/2020 0:30,0.5,25.32 8/7/2020 1:30,8.75,25.93 8/7/2020 1:30,8,25.93 8/7/2020 1:30,7,25.93 8/7/2020 1:30,6,25.93 8/7/2020 1:30,5,25.93 8/7/2020 1:30,4,25.91 8/7/2020 1:30,3,25.86 8/7/2020 1:30,2,25.73 8/7/2020 1:30,1,25.3 8/7/2020 1:30,0.5,25.28 8/7/2020 2:30,8.75,25.85 8/7/2020 2:30,8,25.85 8/7/2020 2:30,7,25.85 8/7/2020 2:30,6,25.85 8/7/2020 2:30,5,25.85 8/7/2020 2:30,4,25.85 8/7/2020 2:30,3,25.85 8/7/2020 2:30,2,25.78 8/7/2020 2:30,1,25.53 8/7/2020 2:30,0.5,25.3 8/7/2020 3:30,8.75,25.79 8/7/2020 3:30,8,25.79 8/7/2020 3:30,7,25.79 8/7/2020 3:30,6,25.79 8/7/2020 3:30,5,25.79 8/7/2020 3:30,4,25.79 8/7/2020 3:30,3,25.79 8/7/2020 3:30,2,25.76 8/7/2020 3:30,1,25.66 8/7/2020 3:30,0.5,25.54 8/7/2020 4:30,8.75,25.73 8/7/2020 4:30,8,25.73 8/7/2020 4:30,7,25.73 8/7/2020 4:30,6,25.73 8/7/2020 4:30,5,25.73 8/7/2020 4:30,4,25.73 8/7/2020 4:30,3,25.72 8/7/2020 4:30,2,25.7 8/7/2020 4:30,1,25.66 8/7/2020 4:30,0.5,25.68 8/7/2020 5:30,8.75,25.71 8/7/2020 5:30,8,25.71 8/7/2020 5:30,7,25.71 8/7/2020 5:30,6,25.71 8/7/2020 5:30,5,25.71 8/7/2020 5:30,4,25.7 8/7/2020 5:30,3,25.72 8/7/2020 5:30,2,25.72 8/7/2020 5:30,1,25.71 8/7/2020 5:30,0.5,25.71 8/7/2020 6:30,8.75,25.69 8/7/2020 6:30,8,25.69 8/7/2020 6:30,7,25.69 8/7/2020 6:30,6,25.69 8/7/2020 6:30,5,25.69 8/7/2020 6:30,4,25.69 8/7/2020 6:30,3,25.69 8/7/2020 6:30,2,25.69 8/7/2020 6:30,1,25.69 8/7/2020 6:30,0.5,25.66 8/7/2020 7:30,8.75,25.67 8/7/2020 7:30,8,25.67 8/7/2020 7:30,7,25.67 8/7/2020 7:30,6,25.67 8/7/2020 7:30,5,25.67 8/7/2020 7:30,4,25.68 8/7/2020 7:30,3,25.68 8/7/2020 7:30,2,25.68 8/7/2020 7:30,1,25.67 8/7/2020 7:30,0.5,25.63 8/7/2020 8:30,8.75,25.65 8/7/2020 8:30,8,25.65 8/7/2020 8:30,7,25.65 8/7/2020 8:30,6,25.65 8/7/2020 8:30,5,25.65 8/7/2020 8:30,4,25.65 8/7/2020 8:30,3,25.64 8/7/2020 8:30,2,25.64 8/7/2020 8:30,1,25.64 8/7/2020 8:30,0.5,25.62 8/7/2020 9:30,8.75,25.62 8/7/2020 9:30,8,25.62 8/7/2020 9:30,7,25.62 8/7/2020 9:30,6,25.62 8/7/2020 9:30,5,25.62 8/7/2020 9:30,4,25.62 8/7/2020 9:30,3,25.62 8/7/2020 9:30,2,25.62 8/7/2020 9:30,1,25.61 8/7/2020 9:30,0.5,25.6 8/7/2020 10:30,8.74,25.6 8/7/2020 10:30,8,25.6 8/7/2020 10:30,7,25.6 8/7/2020 10:30,6,25.6 8/7/2020 10:30,5,25.6 8/7/2020 10:30,4,25.6 8/7/2020 10:30,3,25.6 8/7/2020 10:30,2,25.61 8/7/2020 10:30,1,25.61 8/7/2020 10:30,0.5,25.59 8/7/2020 11:30,8.75,25.56 8/7/2020 11:30,8,25.56 8/7/2020 11:30,7,25.56 8/7/2020 11:30,6,25.56 8/7/2020 11:30,5,25.56 8/7/2020 11:30,4,25.56 8/7/2020 11:30,3,25.56 8/7/2020 11:30,2,25.56 8/7/2020 11:30,1,25.56 8/7/2020 11:30,0.5,25.55 8/7/2020 12:30,8.75,25.51 8/7/2020 12:30,8,25.51 8/7/2020 12:30,7,25.51 8/7/2020 12:30,6,25.51 8/7/2020 12:30,5,25.51 8/7/2020 12:30,4,25.51 8/7/2020 12:30,3,25.51 8/7/2020 12:30,2,25.51 8/7/2020 12:30,1,25.51 8/7/2020 12:30,0.5,25.49 8/7/2020 13:30,8.75,25.46 8/7/2020 13:30,8,25.46 8/7/2020 13:30,7,25.46 8/7/2020 13:30,6,25.46 8/7/2020 13:30,5,25.46 8/7/2020 13:30,4,25.46 8/7/2020 13:30,3,25.46 8/7/2020 13:30,2,25.47 8/7/2020 13:30,1,25.47 8/7/2020 13:30,0.5,25.46 8/7/2020 14:30,8.75,25.48 8/7/2020 14:30,8,25.48 8/7/2020 14:30,7,25.48 8/7/2020 14:30,6,25.48 8/7/2020 14:30,5,25.48 8/7/2020 14:30,4,25.48 8/7/2020 14:30,3,25.48 8/7/2020 14:30,2,25.47 8/7/2020 14:30,1,25.46 8/7/2020 14:30,0.5,25.47 8/7/2020 15:30,8.74,25.48 8/7/2020 15:30,8,25.48 8/7/2020 15:30,7,25.48 8/7/2020 15:30,6,25.48 8/7/2020 15:30,5,25.48 8/7/2020 15:30,4,25.47 8/7/2020 15:30,3,25.46 8/7/2020 15:30,2,25.46 8/7/2020 15:30,1,25.45 8/7/2020 15:30,0.5,25.44 8/7/2020 16:30,8.74,25.48 8/7/2020 16:30,8,25.48 8/7/2020 16:30,7,25.48 8/7/2020 16:30,6,25.48 8/7/2020 16:30,5,25.48 8/7/2020 16:30,4,25.47 8/7/2020 16:30,3,25.47 8/7/2020 16:30,2,25.46 8/7/2020 16:30,1,25.44 8/7/2020 16:30,0.5,25.44 8/7/2020 17:30,8.74,25.51 8/7/2020 17:30,8,25.51 8/7/2020 17:30,7,25.51 8/7/2020 17:30,6,25.51 8/7/2020 17:30,5,25.51 8/7/2020 17:30,4,25.5 8/7/2020 17:30,3,25.49 8/7/2020 17:30,2,25.47 8/7/2020 17:30,1,25.45 8/7/2020 17:30,0.5,25.45 8/7/2020 18:30,8.74,25.58 8/7/2020 18:30,8,25.58 8/7/2020 18:30,7,25.57 8/7/2020 18:30,6,25.56 8/7/2020 18:30,5,25.54 8/7/2020 18:30,4,25.53 8/7/2020 18:30,3,25.51 8/7/2020 18:30,2,25.49 8/7/2020 18:30,1,25.47 8/7/2020 18:30,0.5,25.46 8/7/2020 19:30,8.74,26.2 8/7/2020 19:30,8,26.17 8/7/2020 19:30,7,26.14 8/7/2020 19:30,6,25.98 8/7/2020 19:30,5,25.7 8/7/2020 19:30,4,25.58 8/7/2020 19:30,3,25.55 8/7/2020 19:30,2,25.52 8/7/2020 19:30,1,25.49 8/7/2020 19:30,0.5,25.48 8/7/2020 20:30,8.74,27.19 8/7/2020 20:30,8,27.13 8/7/2020 20:30,7,27.04 8/7/2020 20:30,6,26.61 8/7/2020 20:30,5,25.9 8/7/2020 20:30,4,25.59 8/7/2020 20:30,3,25.55 8/7/2020 20:30,2,25.53 8/7/2020 20:30,1,25.5 8/7/2020 20:30,0.5,25.48 8/7/2020 21:30,8.74,27.6 8/7/2020 21:30,8,27.52 8/7/2020 21:30,7,27.42 8/7/2020 21:30,6,26.89 8/7/2020 21:30,5,26 8/7/2020 21:30,4,25.62 8/7/2020 21:30,3,25.57 8/7/2020 21:30,2,25.53 8/7/2020 21:30,1,25.5 8/7/2020 21:30,0.5,25.49 8/7/2020 22:30,8.74,26.81 8/7/2020 22:30,8,26.77 8/7/2020 22:30,7,26.71 8/7/2020 22:30,6,26.4 8/7/2020 22:30,5,25.88 8/7/2020 22:30,4,25.65 8/7/2020 22:30,3,25.6 8/7/2020 22:30,2,25.56 8/7/2020 22:30,1,25.51 8/7/2020 22:30,0.5,25.5 8/7/2020 23:30,8.74,26.53 8/7/2020 23:30,8,26.5 8/7/2020 23:30,7,26.45 8/7/2020 23:30,6,26.21 8/7/2020 23:30,5,25.81 8/7/2020 23:30,4,25.63 8/7/2020 23:30,3,25.6 8/7/2020 23:30,2,25.53 8/7/2020 23:30,1,25.38 8/7/2020 23:30,0.5,25.43 8/8/2020 0:30,8.73,26.25 8/8/2020 0:30,8,26.22 8/8/2020 0:30,7,26.19 8/8/2020 0:30,6,26.03 8/8/2020 0:30,5,25.75 8/8/2020 0:30,4,25.62 8/8/2020 0:30,3,25.58 8/8/2020 0:30,2,25.51 8/8/2020 0:30,1,25.44 8/8/2020 0:30,0.5,25.39 8/8/2020 1:30,8.72,26.17 8/8/2020 1:30,8,26.15 8/8/2020 1:30,7,26.12 8/8/2020 1:30,6,25.97 8/8/2020 1:30,5,25.72 8/8/2020 1:30,4,25.59 8/8/2020 1:30,3,25.54 8/8/2020 1:30,2,25.48 8/8/2020 1:30,1,25.45 8/8/2020 1:30,0.5,25.42 8/8/2020 2:30,8.73,25.92 8/8/2020 2:30,8,25.91 8/8/2020 2:30,7,25.9 8/8/2020 2:30,6,25.84 8/8/2020 2:30,5,25.75 8/8/2020 2:30,4,25.65 8/8/2020 2:30,3,25.58 8/8/2020 2:30,2,25.52 8/8/2020 2:30,1,25.46 8/8/2020 2:30,0.5,25.45 8/8/2020 3:30,8.74,25.69 8/8/2020 3:30,8,25.69 8/8/2020 3:30,7,25.69 8/8/2020 3:30,6,25.69 8/8/2020 3:30,5,25.69 8/8/2020 3:30,4,25.64 8/8/2020 3:30,3,25.6 8/8/2020 3:30,2,25.54 8/8/2020 3:30,1,25.47 8/8/2020 3:30,0.5,25.46 8/8/2020 4:30,8.74,25.94 8/8/2020 4:30,8,25.94 8/8/2020 4:30,7,25.94 8/8/2020 4:30,6,25.94 8/8/2020 4:30,5,25.94 8/8/2020 4:30,4,25.69 8/8/2020 4:30,3,25.61 8/8/2020 4:30,2,25.56 8/8/2020 4:30,1,25.49 8/8/2020 4:30,0.5,25.46 8/8/2020 5:30,8.74,25.98 8/8/2020 5:30,8,25.98 8/8/2020 5:30,7,25.98 8/8/2020 5:30,6,25.98 8/8/2020 5:30,5,25.98 8/8/2020 5:30,4,25.71 8/8/2020 5:30,3,25.59 8/8/2020 5:30,2,25.53 8/8/2020 5:30,1,25.49 8/8/2020 5:30,0.5,25.44 8/8/2020 6:30,8.74,26.12 8/8/2020 6:30,8,26.12 8/8/2020 6:30,7,26.12 8/8/2020 6:30,6,26.12 8/8/2020 6:30,5,26.12 8/8/2020 6:30,4,26.05 8/8/2020 6:30,3,25.87 8/8/2020 6:30,2,25.56 8/8/2020 6:30,1,25.45 8/8/2020 6:30,0.5,25.43 8/8/2020 7:30,8.74,26.17 8/8/2020 7:30,8,26.17 8/8/2020 7:30,7,26.17 8/8/2020 7:30,6,26.17 8/8/2020 7:30,5,26.17 8/8/2020 7:30,4,26.17 8/8/2020 7:30,3,26.03 8/8/2020 7:30,2,25.67 8/8/2020 7:30,1,25.42 8/8/2020 7:30,0.5,25.37 8/8/2020 8:30,8.74,26.08 8/8/2020 8:30,8,26.08 8/8/2020 8:30,7,26.08 8/8/2020 8:30,6,26.08 8/8/2020 8:30,5,26.08 8/8/2020 8:30,4,26.05 8/8/2020 8:30,3,25.79 8/8/2020 8:30,2,25.51 8/8/2020 8:30,1,25.38 8/8/2020 8:30,0.5,25.31 8/8/2020 9:30,8.74,26.04 8/8/2020 9:30,8,26.04 8/8/2020 9:30,7,26.04 8/8/2020 9:30,6,26.04 8/8/2020 9:30,5,26.04 8/8/2020 9:30,4,26.04 8/8/2020 9:30,3,25.91 8/8/2020 9:30,2,25.65 8/8/2020 9:30,1,25.4 8/8/2020 9:30,0.5,25.34 8/8/2020 10:30,8.74,26 8/8/2020 10:30,8,26.0 8/8/2020 10:30,7,26 8/8/2020 10:30,6,26 8/8/2020 10:30,5,26 8/8/2020 10:30,4,26 8/8/2020 10:30,3,25.86 8/8/2020 10:30,2,25.59 8/8/2020 10:30,1,25.38 8/8/2020 10:30,0.5,25.36 8/8/2020 11:30,8.74,25.95 8/8/2020 11:30,8,25.95 8/8/2020 11:30,7,25.95 8/8/2020 11:30,6,25.95 8/8/2020 11:30,5,25.95 8/8/2020 11:30,4,25.93 8/8/2020 11:30,3,25.77 8/8/2020 11:30,2,25.49 8/8/2020 11:30,1,25.37 8/8/2020 11:30,0.5,25.36 8/8/2020 12:30,8.74,25.93 8/8/2020 12:30,8,25.93 8/8/2020 12:30,7,25.93 8/8/2020 12:30,6,25.93 8/8/2020 12:30,5,25.93 8/8/2020 12:30,4,25.93 8/8/2020 12:30,3,25.82 8/8/2020 12:30,2,25.5 8/8/2020 12:30,1,25.39 8/8/2020 12:30,0.5,25.38 8/8/2020 13:30,8.74,25.88 8/8/2020 13:30,8,25.88 8/8/2020 13:30,7,25.88 8/8/2020 13:30,6,25.88 8/8/2020 13:30,5,25.88 8/8/2020 13:30,4,25.89 8/8/2020 13:30,3,25.89 8/8/2020 13:30,2,25.53 8/8/2020 13:30,1,25.4 8/8/2020 13:30,0.5,25.39 8/8/2020 14:30,8.74,25.86 8/8/2020 14:30,8,25.86 8/8/2020 14:30,7,25.86 8/8/2020 14:30,6,25.86 8/8/2020 14:30,5,25.86 8/8/2020 14:30,4,25.86 8/8/2020 14:30,3,25.85 8/8/2020 14:30,2,25.67 8/8/2020 14:30,1,25.41 8/8/2020 14:30,0.5,25.41 8/8/2020 15:30,8.74,25.85 8/8/2020 15:30,8,25.85 8/8/2020 15:30,7,25.85 8/8/2020 15:30,6,25.85 8/8/2020 15:30,5,25.85 8/8/2020 15:30,4,25.85 8/8/2020 15:30,3,25.84 8/8/2020 15:30,2,25.66 8/8/2020 15:30,1,25.46 8/8/2020 15:30,0.5,25.41 8/8/2020 16:30,8.74,25.85 8/8/2020 16:30,8,25.85 8/8/2020 16:30,7,25.85 8/8/2020 16:30,6,25.85 8/8/2020 16:30,5,25.85 8/8/2020 16:30,4,25.85 8/8/2020 16:30,3,25.82 8/8/2020 16:30,2,25.65 8/8/2020 16:30,1,25.46 8/8/2020 16:30,0.5,25.43 8/8/2020 17:30,8.74,25.85 8/8/2020 17:30,8,25.85 8/8/2020 17:30,7,25.85 8/8/2020 17:30,6,25.85 8/8/2020 17:30,5,25.85 8/8/2020 17:30,4,25.83 8/8/2020 17:30,3,25.78 8/8/2020 17:30,2,25.58 8/8/2020 17:30,1,25.43 8/8/2020 17:30,0.5,25.41 8/8/2020 18:30,8.73,25.99 8/8/2020 18:30,8,25.99 8/8/2020 18:30,7,25.98 8/8/2020 18:30,6,25.93 8/8/2020 18:30,5,25.86 8/8/2020 18:30,4,25.81 8/8/2020 18:30,3,25.62 8/8/2020 18:30,2,25.46 8/8/2020 18:30,1,25.42 8/8/2020 18:30,0.5,25.41 8/8/2020 19:30,8.73,26.48 8/8/2020 19:30,8,26.45 8/8/2020 19:30,7,26.42 8/8/2020 19:30,6,26.24 8/8/2020 19:30,5,25.93 8/8/2020 19:30,4,25.76 8/8/2020 19:30,3,25.57 8/8/2020 19:30,2,25.44 8/8/2020 19:30,1,25.42 8/8/2020 19:30,0.5,25.41 8/8/2020 20:30,8.73,27.44 8/8/2020 20:30,8,27.38 8/8/2020 20:30,7,27.29 8/8/2020 20:30,6,26.85 8/8/2020 20:30,5,26.12 8/8/2020 20:30,4,25.77 8/8/2020 20:30,3,25.56 8/8/2020 20:30,2,25.44 8/8/2020 20:30,1,25.42 8/8/2020 20:30,0.5,25.41 8/8/2020 21:30,8.73,27.07 8/8/2020 21:30,8,27.02 8/8/2020 21:30,7,26.95 8/8/2020 21:30,6,26.61 8/8/2020 21:30,5,26.04 8/8/2020 21:30,4,25.77 8/8/2020 21:30,3,25.71 8/8/2020 21:30,2,25.49 8/8/2020 21:30,1,25.43 8/8/2020 21:30,0.5,25.42 8/8/2020 22:30,8.73,27.21 8/8/2020 22:30,8,27.16 8/8/2020 22:30,7,27.09 8/8/2020 22:30,6,26.71 8/8/2020 22:30,5,26.08 8/8/2020 22:30,4,25.79 8/8/2020 22:30,3,25.73 8/8/2020 22:30,2,25.52 8/8/2020 22:30,1,25.43 8/8/2020 22:30,0.5,25.42 8/8/2020 23:30,8.74,27.13 8/8/2020 23:30,8,27.08 8/8/2020 23:30,7,27.01 8/8/2020 23:30,6,26.66 8/8/2020 23:30,5,26.06 8/8/2020 23:30,4,25.79 8/8/2020 23:30,3,25.73 8/8/2020 23:30,2,25.58 8/8/2020 23:30,1,25.43 8/8/2020 23:30,0.5,25.42 8/9/2020 0:30,8.73,27.05 8/9/2020 0:30,8,27.0 8/9/2020 0:30,7,26.94 8/9/2020 0:30,6,26.6 8/9/2020 0:30,5,26.04 8/9/2020 0:30,4,25.79 8/9/2020 0:30,3,25.72 8/9/2020 0:30,2,25.63 8/9/2020 0:30,1,25.44 8/9/2020 0:30,0.5,25.44 8/9/2020 1:30,8.74,26.76 8/9/2020 1:30,8,26.73 8/9/2020 1:30,7,26.68 8/9/2020 1:30,6,26.43 8/9/2020 1:30,5,26.02 8/9/2020 1:30,4,25.82 8/9/2020 1:30,3,25.73 8/9/2020 1:30,2,25.63 8/9/2020 1:30,1,25.48 8/9/2020 1:30,0.5,25.44 8/9/2020 2:30,8.74,26.53 8/9/2020 2:30,8,26.5 8/9/2020 2:30,7,26.47 8/9/2020 2:30,6,26.28 8/9/2020 2:30,5,25.97 8/9/2020 2:30,4,25.8 8/9/2020 2:30,3,25.71 8/9/2020 2:30,2,25.59 8/9/2020 2:30,1,25.44 8/9/2020 2:30,0.5,25.44 8/9/2020 3:30,8.74,26.06 8/9/2020 3:30,8,26.06 8/9/2020 3:30,7,26.05 8/9/2020 3:30,6,25.99 8/9/2020 3:30,5,25.91 8/9/2020 3:30,4,25.84 8/9/2020 3:30,3,25.77 8/9/2020 3:30,2,25.62 8/9/2020 3:30,1,25.45 8/9/2020 3:30,0.5,25.43 8/9/2020 4:30,8.74,25.94 8/9/2020 4:30,8,25.94 8/9/2020 4:30,7,25.94 8/9/2020 4:30,6,25.94 8/9/2020 4:30,5,25.94 8/9/2020 4:30,4,25.89 8/9/2020 4:30,3,25.8 8/9/2020 4:30,2,25.58 8/9/2020 4:30,1,25.45 8/9/2020 4:30,0.5,25.44 8/9/2020 5:30,8.74,26.01 8/9/2020 5:30,8,26.01 8/9/2020 5:30,7,26.01 8/9/2020 5:30,6,26.01 8/9/2020 5:30,5,26.01 8/9/2020 5:30,4,25.94 8/9/2020 5:30,3,25.85 8/9/2020 5:30,2,25.59 8/9/2020 5:30,1,25.45 8/9/2020 5:30,0.5,25.44 8/9/2020 6:30,8.74,26.04 8/9/2020 6:30,8,26.04 8/9/2020 6:30,7,26.04 8/9/2020 6:30,6,26.04 8/9/2020 6:30,5,26.04 8/9/2020 6:30,4,25.95 8/9/2020 6:30,3,25.88 8/9/2020 6:30,2,25.61 8/9/2020 6:30,1,25.44 8/9/2020 6:30,0.5,25.43 8/9/2020 7:30,8.73,26.14 8/9/2020 7:30,8,26.14 8/9/2020 7:30,7,26.14 8/9/2020 7:30,6,26.14 8/9/2020 7:30,5,26.14 8/9/2020 7:30,4,25.96 8/9/2020 7:30,3,25.9 8/9/2020 7:30,2,25.69 8/9/2020 7:30,1,25.44 8/9/2020 7:30,0.5,25.43 8/9/2020 8:30,8.73,26.14 8/9/2020 8:30,8,26.14 8/9/2020 8:30,7,26.14 8/9/2020 8:30,6,26.14 8/9/2020 8:30,5,26.14 8/9/2020 8:30,4,26 8/9/2020 8:30,3,25.89 8/9/2020 8:30,2,25.7 8/9/2020 8:30,1,25.44 8/9/2020 8:30,0.5,25.4 8/9/2020 9:30,8.74,26.18 8/9/2020 9:30,8,26.18 8/9/2020 9:30,7,26.18 8/9/2020 9:30,6,26.18 8/9/2020 9:30,5,26.18 8/9/2020 9:30,4,26.15 8/9/2020 9:30,3,25.98 8/9/2020 9:30,2,25.74 8/9/2020 9:30,1,25.47 8/9/2020 9:30,0.5,25.33 8/9/2020 10:30,8.73,26.09 8/9/2020 10:30,8,26.09 8/9/2020 10:30,7,26.09 8/9/2020 10:30,6,26.09 8/9/2020 10:30,5,26.09 8/9/2020 10:30,4,26.06 8/9/2020 10:30,3,25.94 8/9/2020 10:30,2,25.72 8/9/2020 10:30,1,25.54 8/9/2020 10:30,0.5,25.52 8/9/2020 11:30,8.74,26.08 8/9/2020 11:30,8,26.08 8/9/2020 11:30,7,26.08 8/9/2020 11:30,6,26.08 8/9/2020 11:30,5,26.08 8/9/2020 11:30,4,26.08 8/9/2020 11:30,3,26.04 8/9/2020 11:30,2,25.9 8/9/2020 11:30,1,25.6 8/9/2020 11:30,0.5,25.55 8/9/2020 12:30,8.74,26.04 8/9/2020 12:30,8,26.04 8/9/2020 12:30,7,26.04 8/9/2020 12:30,6,26.04 8/9/2020 12:30,5,26.04 8/9/2020 12:30,4,26.04 8/9/2020 12:30,3,26.02 8/9/2020 12:30,2,25.89 8/9/2020 12:30,1,25.58 8/9/2020 12:30,0.5,25.54 8/9/2020 13:30,8.74,26 8/9/2020 13:30,8,26.0 8/9/2020 13:30,7,26 8/9/2020 13:30,6,26 8/9/2020 13:30,5,26 8/9/2020 13:30,4,26 8/9/2020 13:30,3,26 8/9/2020 13:30,2,25.95 8/9/2020 13:30,1,25.6 8/9/2020 13:30,0.5,25.51 8/9/2020 14:30,8.73,25.99 8/9/2020 14:30,8,25.99 8/9/2020 14:30,7,25.99 8/9/2020 14:30,6,25.99 8/9/2020 14:30,5,25.99 8/9/2020 14:30,4,25.99 8/9/2020 14:30,3,25.99 8/9/2020 14:30,2,25.88 8/9/2020 14:30,1,25.58 8/9/2020 14:30,0.5,25.54 8/9/2020 15:30,8.73,25.98 8/9/2020 15:30,8,25.98 8/9/2020 15:30,7,25.98 8/9/2020 15:30,6,25.98 8/9/2020 15:30,5,25.98 8/9/2020 15:30,4,25.98 8/9/2020 15:30,3,25.98 8/9/2020 15:30,2,25.85 8/9/2020 15:30,1,25.58 8/9/2020 15:30,0.5,25.43 8/9/2020 16:30,8.73,25.98 8/9/2020 16:30,8,25.98 8/9/2020 16:30,7,25.98 8/9/2020 16:30,6,25.98 8/9/2020 16:30,5,25.98 8/9/2020 16:30,4,25.98 8/9/2020 16:30,3,25.82 8/9/2020 16:30,2,25.58 8/9/2020 16:30,1,25.5 8/9/2020 16:30,0.5,25.44 8/9/2020 17:30,8.73,25.99 8/9/2020 17:30,8,25.99 8/9/2020 17:30,7,25.99 8/9/2020 17:30,6,25.99 8/9/2020 17:30,5,25.99 8/9/2020 17:30,4,25.98 8/9/2020 17:30,3,25.97 8/9/2020 17:30,2,25.63 8/9/2020 17:30,1,25.42 8/9/2020 17:30,0.5,25.37 8/9/2020 18:30,8.73,26.08 8/9/2020 18:30,8,26.08 8/9/2020 18:30,7,26.07 8/9/2020 18:30,6,26.05 8/9/2020 18:30,5,26.01 8/9/2020 18:30,4,25.98 8/9/2020 18:30,3,25.97 8/9/2020 18:30,2,25.67 8/9/2020 18:30,1,25.44 8/9/2020 18:30,0.5,25.38 8/9/2020 19:30,8.72,26.5 8/9/2020 19:30,8,26.48 8/9/2020 19:30,7,26.45 8/9/2020 19:30,6,26.3 8/9/2020 19:30,5,26.05 8/9/2020 19:30,4,25.9 8/9/2020 19:30,3,25.66 8/9/2020 19:30,2,25.47 8/9/2020 19:30,1,25.24 8/9/2020 19:30,0.5,25.26 8/9/2020 20:30,8.72,26.81 8/9/2020 20:30,8,26.78 8/9/2020 20:30,7,26.74 8/9/2020 20:30,6,26.51 8/9/2020 20:30,5,26.14 8/9/2020 20:30,4,25.97 8/9/2020 20:30,3,25.77 8/9/2020 20:30,2,25.56 8/9/2020 20:30,1,25.37 8/9/2020 20:30,0.5,25.27 8/9/2020 21:30,8.72,27.82 8/9/2020 21:30,8,27.75 8/9/2020 21:30,7,27.65 8/9/2020 21:30,6,27.16 8/9/2020 21:30,5,26.33 8/9/2020 21:30,4,25.97 8/9/2020 21:30,3,25.8 8/9/2020 21:30,2,25.54 8/9/2020 21:30,1,25.34 8/9/2020 21:30,0.5,25.33 8/9/2020 22:30,8.73,28.27 8/9/2020 22:30,8,28.19 8/9/2020 22:30,7,28.07 8/9/2020 22:30,6,27.46 8/9/2020 22:30,5,26.44 8/9/2020 22:30,4,26 8/9/2020 22:30,3,25.88 8/9/2020 22:30,2,25.62 8/9/2020 22:30,1,25.38 8/9/2020 22:30,0.5,25.33 8/9/2020 23:30,8.72,27.62 8/9/2020 23:30,8,27.56 8/9/2020 23:30,7,27.48 8/9/2020 23:30,6,27.05 8/9/2020 23:30,5,26.33 8/9/2020 23:30,4,26.01 8/9/2020 23:30,3,25.93 8/9/2020 23:30,2,25.64 8/9/2020 23:30,1,25.4 8/9/2020 23:30,0.5,25.36 8/10/2020 0:30,8.72,27.44 8/10/2020 0:30,8,27.39 8/10/2020 0:30,7,27.31 8/10/2020 0:30,6,26.93 8/10/2020 0:30,5,26.3 8/10/2020 0:30,4,26.02 8/10/2020 0:30,3,25.93 8/10/2020 0:30,2,25.62 8/10/2020 0:30,1,25.43 8/10/2020 0:30,0.5,25.27 8/10/2020 1:30,8.73,27.25 8/10/2020 1:30,8,27.2 8/10/2020 1:30,7,27.14 8/10/2020 1:30,6,26.82 8/10/2020 1:30,5,26.28 8/10/2020 1:30,4,26.04 8/10/2020 1:30,3,25.92 8/10/2020 1:30,2,25.64 8/10/2020 1:30,1,25.36 8/10/2020 1:30,0.5,25.1 8/10/2020 2:30,8.73,26.65 8/10/2020 2:30,8,26.63 8/10/2020 2:30,7,26.6 8/10/2020 2:30,6,26.45 8/10/2020 2:30,5,26.21 8/10/2020 2:30,4,26.08 8/10/2020 2:30,3,26 8/10/2020 2:30,2,25.74 8/10/2020 2:30,1,25.33 8/10/2020 2:30,0.5,25.09 8/10/2020 3:30,8.73,26.19 8/10/2020 3:30,8,26.19 8/10/2020 3:30,7,26.18 8/10/2020 3:30,6,26.16 8/10/2020 3:30,5,26.12 8/10/2020 3:30,4,26.08 8/10/2020 3:30,3,26.01 8/10/2020 3:30,2,25.79 8/10/2020 3:30,1,25.26 8/10/2020 3:30,0.5,25.09 8/10/2020 4:30,8.73,26.12 8/10/2020 4:30,8,26.12 8/10/2020 4:30,7,26.12 8/10/2020 4:30,6,26.12 8/10/2020 4:30,5,26.12 8/10/2020 4:30,4,26.08 8/10/2020 4:30,3,26.04 8/10/2020 4:30,2,25.86 8/10/2020 4:30,1,25.24 8/10/2020 4:30,0.5,25.14 8/10/2020 5:30,8.73,26.14 8/10/2020 5:30,8,26.14 8/10/2020 5:30,7,26.14 8/10/2020 5:30,6,26.14 8/10/2020 5:30,5,26.14 8/10/2020 5:30,4,26.07 8/10/2020 5:30,3,26.01 8/10/2020 5:30,2,25.79 8/10/2020 5:30,1,25.32 8/10/2020 5:30,0.5,25.14 8/10/2020 6:30,8.73,26.44 8/10/2020 6:30,8,26.44 8/10/2020 6:30,7,26.44 8/10/2020 6:30,6,26.44 8/10/2020 6:30,5,26.44 8/10/2020 6:30,4,26.16 8/10/2020 6:30,3,26.04 8/10/2020 6:30,2,25.8 8/10/2020 6:30,1,25.39 8/10/2020 6:30,0.5,25.26 8/10/2020 7:30,8.73,26.41 8/10/2020 7:30,8,26.41 8/10/2020 7:30,7,26.41 8/10/2020 7:30,6,26.41 8/10/2020 7:30,5,26.41 8/10/2020 7:30,4,26.23 8/10/2020 7:30,3,26.08 8/10/2020 7:30,2,25.74 8/10/2020 7:30,1,25.39 8/10/2020 7:30,0.5,25.07 8/10/2020 8:30,8.73,26.36 8/10/2020 8:30,8,26.36 8/10/2020 8:30,7,26.36 8/10/2020 8:30,6,26.36 8/10/2020 8:30,5,26.36 8/10/2020 8:30,4,26.16 8/10/2020 8:30,3,25.88 8/10/2020 8:30,2,25.48 8/10/2020 8:30,1,25.16 8/10/2020 8:30,0.5,25.02 8/10/2020 9:30,8.73,26.3 8/10/2020 9:30,8,26.3 8/10/2020 9:30,7,26.3 8/10/2020 9:30,6,26.3 8/10/2020 9:30,5,26.3 8/10/2020 9:30,4,26.18 8/10/2020 9:30,3,25.71 8/10/2020 9:30,2,25.48 8/10/2020 9:30,1,25.21 8/10/2020 9:30,0.5,25.08 8/10/2020 10:30,8.73,26.34 8/10/2020 10:30,8,26.34 8/10/2020 10:30,7,26.34 8/10/2020 10:30,6,26.34 8/10/2020 10:30,5,26.34 8/10/2020 10:30,4,26.31 8/10/2020 10:30,3,26.17 8/10/2020 10:30,2,25.76 8/10/2020 10:30,1,25.43 8/10/2020 10:30,0.5,25.06 8/10/2020 11:30,8.73,26.32 8/10/2020 11:30,8,26.32 8/10/2020 11:30,7,26.32 8/10/2020 11:30,6,26.32 8/10/2020 11:30,5,26.32 8/10/2020 11:30,4,26.28 8/10/2020 11:30,3,26.21 8/10/2020 11:30,2,25.8 8/10/2020 11:30,1,25.33 8/10/2020 11:30,0.5,25.25 8/10/2020 12:30,8.73,26.34 8/10/2020 12:30,8,26.34 8/10/2020 12:30,7,26.34 8/10/2020 12:30,6,26.34 8/10/2020 12:30,5,26.34 8/10/2020 12:30,4,26.29 8/10/2020 12:30,3,26.19 8/10/2020 12:30,2,25.76 8/10/2020 12:30,1,25.37 8/10/2020 12:30,0.5,25.25 8/10/2020 13:30,8.73,26.25 8/10/2020 13:30,8,26.25 8/10/2020 13:30,7,26.25 8/10/2020 13:30,6,26.25 8/10/2020 13:30,5,26.25 8/10/2020 13:30,4,26.2 8/10/2020 13:30,3,25.63 8/10/2020 13:30,2,25.36 8/10/2020 13:30,1,25.15 8/10/2020 13:30,0.5,24.99 8/10/2020 14:30,8.73,26.18 8/10/2020 14:30,8,26.18 8/10/2020 14:30,7,26.18 8/10/2020 14:30,6,26.18 8/10/2020 14:30,5,26.18 8/10/2020 14:30,4,26.1 8/10/2020 14:30,3,25.62 8/10/2020 14:30,2,25.41 8/10/2020 14:30,1,25.03 8/10/2020 14:30,0.5,24.99 8/10/2020 15:30,8.73,26.17 8/10/2020 15:30,8,26.17 8/10/2020 15:30,7,26.17 8/10/2020 15:30,6,26.17 8/10/2020 15:30,5,26.17 8/10/2020 15:30,4,26.09 8/10/2020 15:30,3,25.62 8/10/2020 15:30,2,25.43 8/10/2020 15:30,1,25.14 8/10/2020 15:30,0.5,25.08 8/10/2020 16:30,8.72,26.19 8/10/2020 16:30,8,26.19 8/10/2020 16:30,7,26.19 8/10/2020 16:30,6,26.19 8/10/2020 16:30,5,26.19 8/10/2020 16:30,4,26.15 8/10/2020 16:30,3,25.72 8/10/2020 16:30,2,25.52 8/10/2020 16:30,1,25.32 8/10/2020 16:30,0.5,25.14 8/10/2020 17:30,8.72,26.18 8/10/2020 17:30,8,26.18 8/10/2020 17:30,7,26.18 8/10/2020 17:30,6,26.18 8/10/2020 17:30,5,26.18 8/10/2020 17:30,4,26.14 8/10/2020 17:30,3,25.77 8/10/2020 17:30,2,25.5 8/10/2020 17:30,1,25.24 8/10/2020 17:30,0.5,25.17 8/10/2020 18:30,8.72,26.83 8/10/2020 18:30,8,26.8 8/10/2020 18:30,7,26.77 8/10/2020 18:30,6,26.59 8/10/2020 18:30,5,26.29 8/10/2020 18:30,4,26.14 8/10/2020 18:30,3,25.87 8/10/2020 18:30,2,25.61 8/10/2020 18:30,1,25.29 8/10/2020 18:30,0.5,25.17 8/10/2020 19:30,8.72,27.44 8/10/2020 19:30,8,27.39 8/10/2020 19:30,7,27.32 8/10/2020 19:30,6,26.96 8/10/2020 19:30,5,26.36 8/10/2020 19:30,4,26.07 8/10/2020 19:30,3,25.86 8/10/2020 19:30,2,25.56 8/10/2020 19:30,1,25.28 8/10/2020 19:30,0.5,25.14 8/10/2020 20:30,8.72,27.46 8/10/2020 20:30,8,27.41 8/10/2020 20:30,7,27.34 8/10/2020 20:30,6,26.98 8/10/2020 20:30,5,26.39 8/10/2020 20:30,4,26.14 8/10/2020 20:30,3,26 8/10/2020 20:30,2,25.64 8/10/2020 20:30,1,25.29 8/10/2020 20:30,0.5,25.17 8/10/2020 21:30,8.72,27.31 8/10/2020 21:30,8,27.26 8/10/2020 21:30,7,27.2 8/10/2020 21:30,6,26.89 8/10/2020 21:30,5,26.37 8/10/2020 21:30,4,26.14 8/10/2020 21:30,3,25.99 8/10/2020 21:30,2,25.58 8/10/2020 21:30,1,25.21 8/10/2020 21:30,0.5,25.17 8/10/2020 22:30,8.72,27.19 8/10/2020 22:30,8,27.15 8/10/2020 22:30,7,27.1 8/10/2020 22:30,6,26.82 8/10/2020 22:30,5,26.36 8/10/2020 22:30,4,26.16 8/10/2020 22:30,3,25.93 8/10/2020 22:30,2,25.57 8/10/2020 22:30,1,25.22 8/10/2020 22:30,0.5,25.17 8/10/2020 23:30,8.72,26.91 8/10/2020 23:30,8,26.88 8/10/2020 23:30,7,26.85 8/10/2020 23:30,6,26.66 8/10/2020 23:30,5,26.34 8/10/2020 23:30,4,26.19 8/10/2020 23:30,3,25.95 8/10/2020 23:30,2,25.55 8/10/2020 23:30,1,25.23 8/10/2020 23:30,0.5,25.17 8/11/2020 0:30,8.72,26.98 8/11/2020 0:30,8,26.95 8/11/2020 0:30,7,26.92 8/11/2020 0:30,6,26.73 8/11/2020 0:30,5,26.41 8/11/2020 0:30,4,26.26 8/11/2020 0:30,3,26.12 8/11/2020 0:30,2,25.63 8/11/2020 0:30,1,25.27 8/11/2020 0:30,0.5,25.2 8/11/2020 1:30,8.72,26.68 8/11/2020 1:30,8,26.67 8/11/2020 1:30,7,26.65 8/11/2020 1:30,6,26.55 8/11/2020 1:30,5,26.39 8/11/2020 1:30,4,26.23 8/11/2020 1:30,3,25.8 8/11/2020 1:30,2,25.43 8/11/2020 1:30,1,25.25 8/11/2020 1:30,0.5,25.21 8/11/2020 2:30,8.73,26.44 8/11/2020 2:30,8,26.44 8/11/2020 2:30,7,26.44 8/11/2020 2:30,6,26.44 8/11/2020 2:30,5,26.44 8/11/2020 2:30,4,26.28 8/11/2020 2:30,3,26.11 8/11/2020 2:30,2,25.66 8/11/2020 2:30,1,25.32 8/11/2020 2:30,0.5,25.26 8/11/2020 3:30,8.73,26.55 8/11/2020 3:30,8,26.55 8/11/2020 3:30,7,26.55 8/11/2020 3:30,6,26.55 8/11/2020 3:30,5,26.55 8/11/2020 3:30,4,26.37 8/11/2020 3:30,3,26.07 8/11/2020 3:30,2,25.58 8/11/2020 3:30,1,25.27 8/11/2020 3:30,0.5,25.21 8/11/2020 4:30,8.72,26.62 8/11/2020 4:30,8,26.62 8/11/2020 4:30,7,26.62 8/11/2020 4:30,6,26.62 8/11/2020 4:30,5,26.62 8/11/2020 4:30,4,26.6 8/11/2020 4:30,3,26.24 8/11/2020 4:30,2,25.67 8/11/2020 4:30,1,25.24 8/11/2020 4:30,0.5,25.08 8/11/2020 5:30,8.72,26.52 8/11/2020 5:30,8,26.52 8/11/2020 5:30,7,26.52 8/11/2020 5:30,6,26.52 8/11/2020 5:30,5,26.52 8/11/2020 5:30,4,26.43 8/11/2020 5:30,3,26.01 8/11/2020 5:30,2,25.46 8/11/2020 5:30,1,25.2 8/11/2020 5:30,0.5,25.05 8/11/2020 6:30,8.72,26.5 8/11/2020 6:30,8,26.5 8/11/2020 6:30,7,26.5 8/11/2020 6:30,6,26.5 8/11/2020 6:30,5,26.5 8/11/2020 6:30,4,26.5 8/11/2020 6:30,3,26.19 8/11/2020 6:30,2,25.53 8/11/2020 6:30,1,25.18 8/11/2020 6:30,0.5,24.97 8/11/2020 7:30,8.72,26.42 8/11/2020 7:30,8,26.42 8/11/2020 7:30,7,26.42 8/11/2020 7:30,6,26.42 8/11/2020 7:30,5,26.42 8/11/2020 7:30,4,26.42 8/11/2020 7:30,3,26.41 8/11/2020 7:30,2,25.85 8/11/2020 7:30,1,25.2 8/11/2020 7:30,0.5,24.95 8/11/2020 8:30,8.72,26.41 8/11/2020 8:30,8,26.41 8/11/2020 8:30,7,26.41 8/11/2020 8:30,6,26.41 8/11/2020 8:30,5,26.41 8/11/2020 8:30,4,26.4 8/11/2020 8:30,3,26.36 8/11/2020 8:30,2,25.93 8/11/2020 8:30,1,25.15 8/11/2020 8:30,0.5,25.12 8/11/2020 9:30,8.72,26.43 8/11/2020 9:30,8,26.43 8/11/2020 9:30,7,26.43 8/11/2020 9:30,6,26.43 8/11/2020 9:30,5,26.43 8/11/2020 9:30,4,26.42 8/11/2020 9:30,3,26.4 8/11/2020 9:30,2,26.34 8/11/2020 9:30,1,25.83 8/11/2020 9:30,0.5,25.33 8/11/2020 10:30,8.72,26.44 8/11/2020 10:30,8,26.44 8/11/2020 10:30,7,26.44 8/11/2020 10:30,6,26.44 8/11/2020 10:30,5,26.44 8/11/2020 10:30,4,26.39 8/11/2020 10:30,3,26.36 8/11/2020 10:30,2,26.33 8/11/2020 10:30,1,26.08 8/11/2020 10:30,0.5,25.07 8/11/2020 11:30,8.72,26.39 8/11/2020 11:30,8,26.39 8/11/2020 11:30,7,26.39 8/11/2020 11:30,6,26.39 8/11/2020 11:30,5,26.39 8/11/2020 11:30,4,26.35 8/11/2020 11:30,3,26.33 8/11/2020 11:30,2,26.3 8/11/2020 11:30,1,25.83 8/11/2020 11:30,0.5,24.99 8/11/2020 12:30,8.72,26.36 8/11/2020 12:30,8,26.36 8/11/2020 12:30,7,26.36 8/11/2020 12:30,6,26.36 8/11/2020 12:30,5,26.36 8/11/2020 12:30,4,26.33 8/11/2020 12:30,3,26.3 8/11/2020 12:30,2,25.72 8/11/2020 12:30,1,24.95 8/11/2020 12:30,0.5,24.94 8/11/2020 13:30,8.72,26.41 8/11/2020 13:30,8,26.41 8/11/2020 13:30,7,26.41 8/11/2020 13:30,6,26.41 8/11/2020 13:30,5,26.41 8/11/2020 13:30,4,26.32 8/11/2020 13:30,3,26.29 8/11/2020 13:30,2,25.76 8/11/2020 13:30,1,24.97 8/11/2020 13:30,0.5,24.95 8/11/2020 14:30,8.72,26.34 8/11/2020 14:30,8,26.34 8/11/2020 14:30,7,26.34 8/11/2020 14:30,6,26.34 8/11/2020 14:30,5,26.34 8/11/2020 14:30,4,26.3 8/11/2020 14:30,3,26.27 8/11/2020 14:30,2,25.79 8/11/2020 14:30,1,25.01 8/11/2020 14:30,0.5,25.01 8/11/2020 15:30,8.72,26.29 8/11/2020 15:30,8,26.29 8/11/2020 15:30,7,26.29 8/11/2020 15:30,6,26.29 8/11/2020 15:30,5,26.29 8/11/2020 15:30,4,26.28 8/11/2020 15:30,3,26.26 8/11/2020 15:30,2,25.7 8/11/2020 15:30,1,25.05 8/11/2020 15:30,0.5,25.03 8/11/2020 16:30,8.72,26.27 8/11/2020 16:30,8,26.27 8/11/2020 16:30,7,26.27 8/11/2020 16:30,6,26.27 8/11/2020 16:30,5,26.27 8/11/2020 16:30,4,26.26 8/11/2020 16:30,3,26.25 8/11/2020 16:30,2,25.71 8/11/2020 16:30,1,25.07 8/11/2020 16:30,0.5,25.02 8/11/2020 17:30,8.71,26.25 8/11/2020 17:30,8,26.25 8/11/2020 17:30,7,26.25 8/11/2020 17:30,6,26.25 8/11/2020 17:30,5,26.25 8/11/2020 17:30,4,26.25 8/11/2020 17:30,3,25.97 8/11/2020 17:30,2,25.34 8/11/2020 17:30,1,25.07 8/11/2020 17:30,0.5,25.04 8/11/2020 18:30,8.71,26.25 8/11/2020 18:30,8,26.25 8/11/2020 18:30,7,26.25 8/11/2020 18:30,6,26.25 8/11/2020 18:30,5,26.25 8/11/2020 18:30,4,26.24 8/11/2020 18:30,3,26.16 8/11/2020 18:30,2,25.45 8/11/2020 18:30,1,25.11 8/11/2020 18:30,0.5,25.06 8/11/2020 19:30,8.71,27.13 8/11/2020 19:30,8,27.1 8/11/2020 19:30,7,27.05 8/11/2020 19:30,6,26.81 8/11/2020 19:30,5,26.4 8/11/2020 19:30,4,26.22 8/11/2020 19:30,3,26.09 8/11/2020 19:30,2,25.44 8/11/2020 19:30,1,25.2 8/11/2020 19:30,0.5,25.06 8/11/2020 20:30,8.71,27.02 8/11/2020 20:30,8,26.99 8/11/2020 20:30,7,26.95 8/11/2020 20:30,6,26.74 8/11/2020 20:30,5,26.39 8/11/2020 20:30,4,26.23 8/11/2020 20:30,3,26.2 8/11/2020 20:30,2,25.65 8/11/2020 20:30,1,25.19 8/11/2020 20:30,0.5,25.11 8/11/2020 21:30,8.7,26.36 8/11/2020 21:30,8,26.36 8/11/2020 21:30,7,26.35 8/11/2020 21:30,6,26.32 8/11/2020 21:30,5,26.27 8/11/2020 21:30,4,26.23 8/11/2020 21:30,3,26.21 8/11/2020 21:30,2,25.75 8/11/2020 21:30,1,25.24 8/11/2020 21:30,0.5,25.17 8/11/2020 22:30,8.71,26.26 8/11/2020 22:30,8,26.26 8/11/2020 22:30,7,26.26 8/11/2020 22:30,6,26.26 8/11/2020 22:30,5,26.26 8/11/2020 22:30,4,26.24 8/11/2020 22:30,3,26.21 8/11/2020 22:30,2,25.86 8/11/2020 22:30,1,25.28 8/11/2020 22:30,0.5,25.17 8/11/2020 23:30,8.71,26.29 8/11/2020 23:30,8,26.29 8/11/2020 23:30,7,26.29 8/11/2020 23:30,6,26.29 8/11/2020 23:30,5,26.29 8/11/2020 23:30,4,26.25 8/11/2020 23:30,3,26.22 8/11/2020 23:30,2,25.86 8/11/2020 23:30,1,25.29 8/11/2020 23:30,0.5,25.18 8/12/2020 0:30,8.71,26.62 8/12/2020 0:30,8,26.62 8/12/2020 0:30,7,26.62 8/12/2020 0:30,6,26.62 8/12/2020 0:30,5,26.62 8/12/2020 0:30,4,26.37 8/12/2020 0:30,3,26.24 8/12/2020 0:30,2,25.66 8/12/2020 0:30,1,25.28 8/12/2020 0:30,0.5,25.17 8/12/2020 1:30,8.72,26.97 8/12/2020 1:30,8,26.97 8/12/2020 1:30,7,26.97 8/12/2020 1:30,6,26.97 8/12/2020 1:30,5,26.97 8/12/2020 1:30,4,26.94 8/12/2020 1:30,3,26.45 8/12/2020 1:30,2,25.82 8/12/2020 1:30,1,25.29 8/12/2020 1:30,0.5,25.17 8/12/2020 2:30,8.72,26.74 8/12/2020 2:30,8,26.74 8/12/2020 2:30,7,26.74 8/12/2020 2:30,6,26.74 8/12/2020 2:30,5,26.74 8/12/2020 2:30,4,26.69 8/12/2020 2:30,3,26.42 8/12/2020 2:30,2,25.75 8/12/2020 2:30,1,25.24 8/12/2020 2:30,0.5,25.07 8/12/2020 3:30,8.72,26.63 8/12/2020 3:30,8,26.63 8/12/2020 3:30,7,26.63 8/12/2020 3:30,6,26.63 8/12/2020 3:30,5,26.63 8/12/2020 3:30,4,26.58 8/12/2020 3:30,3,26.45 8/12/2020 3:30,2,25.77 8/12/2020 3:30,1,25.05 8/12/2020 3:30,0.5,25.04 8/12/2020 4:30,8.71,26.5 8/12/2020 4:30,8,26.5 8/12/2020 4:30,7,26.5 8/12/2020 4:30,6,26.5 8/12/2020 4:30,5,26.5 8/12/2020 4:30,4,26.47 8/12/2020 4:30,3,26.41 8/12/2020 4:30,2,25.77 8/12/2020 4:30,1,25.05 8/12/2020 4:30,0.5,25.04 8/12/2020 5:30,8.71,26.44 8/12/2020 5:30,8,26.44 8/12/2020 5:30,7,26.44 8/12/2020 5:30,6,26.44 8/12/2020 5:30,5,26.44 8/12/2020 5:30,4,26.44 8/12/2020 5:30,3,26.44 8/12/2020 5:30,2,26.12 8/12/2020 5:30,1,25.05 8/12/2020 5:30,0.5,25.05 8/12/2020 6:30,8.71,26.39 8/12/2020 6:30,8,26.39 8/12/2020 6:30,7,26.39 8/12/2020 6:30,6,26.39 8/12/2020 6:30,5,26.39 8/12/2020 6:30,4,26.39 8/12/2020 6:30,3,26.39 8/12/2020 6:30,2,26.3 8/12/2020 6:30,1,25.08 8/12/2020 6:30,0.5,25.07 8/12/2020 7:30,8.71,26.33 8/12/2020 7:30,8,26.33 8/12/2020 7:30,7,26.33 8/12/2020 7:30,6,26.33 8/12/2020 7:30,5,26.33 8/12/2020 7:30,4,26.33 8/12/2020 7:30,3,26.33 8/12/2020 7:30,2,26.34 8/12/2020 7:30,1,25.29 8/12/2020 7:30,0.5,25.08 8/12/2020 8:30,8.71,26.3 8/12/2020 8:30,8,26.3 8/12/2020 8:30,7,26.3 8/12/2020 8:30,6,26.3 8/12/2020 8:30,5,26.3 8/12/2020 8:30,4,26.3 8/12/2020 8:30,3,26.3 8/12/2020 8:30,2,26.29 8/12/2020 8:30,1,26.21 8/12/2020 8:30,0.5,25.15 8/12/2020 9:30,8.71,26.29 8/12/2020 9:30,8,26.29 8/12/2020 9:30,7,26.29 8/12/2020 9:30,6,26.29 8/12/2020 9:30,5,26.29 8/12/2020 9:30,4,26.29 8/12/2020 9:30,3,26.29 8/12/2020 9:30,2,26.28 8/12/2020 9:30,1,26.2 8/12/2020 9:30,0.5,25.09 8/12/2020 10:30,8.71,26.23 8/12/2020 10:30,8,26.23 8/12/2020 10:30,7,26.23 8/12/2020 10:30,6,26.23 8/12/2020 10:30,5,26.23 8/12/2020 10:30,4,26.24 8/12/2020 10:30,3,26.24 8/12/2020 10:30,2,26.24 8/12/2020 10:30,1,26.24 8/12/2020 10:30,0.5,25.34 8/12/2020 11:30,8.71,26.2 8/12/2020 11:30,8,26.2 8/12/2020 11:30,7,26.2 8/12/2020 11:30,6,26.2 8/12/2020 11:30,5,26.2 8/12/2020 11:30,4,26.2 8/12/2020 11:30,3,26.21 8/12/2020 11:30,2,26.21 8/12/2020 11:30,1,26.19 8/12/2020 11:30,0.5,25.05 8/12/2020 12:30,8.71,26.15 8/12/2020 12:30,8,26.15 8/12/2020 12:30,7,26.15 8/12/2020 12:30,6,26.15 8/12/2020 12:30,5,26.15 8/12/2020 12:30,4,26.15 8/12/2020 12:30,3,26.15 8/12/2020 12:30,2,26.15 8/12/2020 12:30,1,26.01 8/12/2020 12:30,0.5,25.08 8/12/2020 13:30,8.71,26.1 8/12/2020 13:30,8,26.1 8/12/2020 13:30,7,26.1 8/12/2020 13:30,6,26.1 8/12/2020 13:30,5,26.1 8/12/2020 13:30,4,26.1 8/12/2020 13:30,3,26.1 8/12/2020 13:30,2,26.09 8/12/2020 13:30,1,26.02 8/12/2020 13:30,0.5,25.11 8/12/2020 14:30,8.7,26.04 8/12/2020 14:30,8,26.04 8/12/2020 14:30,7,26.04 8/12/2020 14:30,6,26.04 8/12/2020 14:30,5,26.04 8/12/2020 14:30,4,26.04 8/12/2020 14:30,3,26.05 8/12/2020 14:30,2,26.04 8/12/2020 14:30,1,26.04 8/12/2020 14:30,0.5,25.13 8/12/2020 15:30,8.7,26.02 8/12/2020 15:30,8,26.02 8/12/2020 15:30,7,26.02 8/12/2020 15:30,6,26.02 8/12/2020 15:30,5,26.02 8/12/2020 15:30,4,26.02 8/12/2020 15:30,3,26.02 8/12/2020 15:30,2,26.02 8/12/2020 15:30,1,25.86 8/12/2020 15:30,0.5,25.08 8/12/2020 16:30,8.7,26.01 8/12/2020 16:30,8,26.01 8/12/2020 16:30,7,26.01 8/12/2020 16:30,6,26.01 8/12/2020 16:30,5,26.01 8/12/2020 16:30,4,26.01 8/12/2020 16:30,3,26 8/12/2020 16:30,2,26 8/12/2020 16:30,1,25.98 8/12/2020 16:30,0.5,25.17 8/12/2020 17:30,8.7,26.03 8/12/2020 17:30,8,26.03 8/12/2020 17:30,7,26.03 8/12/2020 17:30,6,26.03 8/12/2020 17:30,5,26.03 8/12/2020 17:30,4,26.01 8/12/2020 17:30,3,26 8/12/2020 17:30,2,26 8/12/2020 17:30,1,25.43 8/12/2020 17:30,0.5,25.03 8/12/2020 18:30,8.69,26.54 8/12/2020 18:30,8,26.52 8/12/2020 18:30,7,26.5 8/12/2020 18:30,6,26.36 8/12/2020 18:30,5,26.13 8/12/2020 18:30,4,26.03 8/12/2020 18:30,3,26.01 8/12/2020 18:30,2,25.98 8/12/2020 18:30,1,25.88 8/12/2020 18:30,0.5,25.05 8/12/2020 19:30,8.69,27.22 8/12/2020 19:30,8,27.18 8/12/2020 19:30,7,27.11 8/12/2020 19:30,6,26.79 8/12/2020 19:30,5,26.26 8/12/2020 19:30,4,26.03 8/12/2020 19:30,3,25.99 8/12/2020 19:30,2,25.96 8/12/2020 19:30,1,25.21 8/12/2020 19:30,0.5,25.01 8/12/2020 20:30,8.69,27.91 8/12/2020 20:30,8,27.84 8/12/2020 20:30,7,27.74 8/12/2020 20:30,6,27.23 8/12/2020 20:30,5,26.39 8/12/2020 20:30,4,26.04 8/12/2020 20:30,3,26 8/12/2020 20:30,2,25.95 8/12/2020 20:30,1,25.28 8/12/2020 20:30,0.5,25.01 8/12/2020 21:30,8.69,27.8 8/12/2020 21:30,8,27.73 8/12/2020 21:30,7,27.64 8/12/2020 21:30,6,27.17 8/12/2020 21:30,5,26.38 8/12/2020 21:30,4,26.04 8/12/2020 21:30,3,26 8/12/2020 21:30,2,25.95 8/12/2020 21:30,1,25.32 8/12/2020 21:30,0.5,25.01 8/12/2020 22:30,8.69,27.3 8/12/2020 22:30,8,27.26 8/12/2020 22:30,7,27.19 8/12/2020 22:30,6,26.85 8/12/2020 22:30,5,26.28 8/12/2020 22:30,4,26.04 8/12/2020 22:30,3,26 8/12/2020 22:30,2,25.94 8/12/2020 22:30,1,25.16 8/12/2020 22:30,0.5,25.02 8/12/2020 23:30,8.69,27.36 8/12/2020 23:30,8,27.31 8/12/2020 23:30,7,27.24 8/12/2020 23:30,6,26.88 8/12/2020 23:30,5,26.28 8/12/2020 23:30,4,26.03 8/12/2020 23:30,3,26 8/12/2020 23:30,2,25.94 8/12/2020 23:30,1,25.26 8/12/2020 23:30,0.5,25.03 8/13/2020 0:30,8.7,27.16 8/13/2020 0:30,8,27.12 8/13/2020 0:30,7,27.06 8/13/2020 0:30,6,26.75 8/13/2020 0:30,5,26.24 8/13/2020 0:30,4,26.03 8/13/2020 0:30,3,25.98 8/13/2020 0:30,2,25.9 8/13/2020 0:30,1,25.51 8/13/2020 0:30,0.5,25.33 8/13/2020 1:30,8.7,27.04 8/13/2020 1:30,8,27.0 8/13/2020 1:30,7,26.95 8/13/2020 1:30,6,26.68 8/13/2020 1:30,5,26.23 8/13/2020 1:30,4,26.03 8/13/2020 1:30,3,25.98 8/13/2020 1:30,2,25.92 8/13/2020 1:30,1,25.5 8/13/2020 1:30,0.5,25.2 8/13/2020 2:30,8.7,26.81 8/13/2020 2:30,8,26.78 8/13/2020 2:30,7,26.74 8/13/2020 2:30,6,26.53 8/13/2020 2:30,5,26.19 8/13/2020 2:30,4,26.04 8/13/2020 2:30,3,26 8/13/2020 2:30,2,25.94 8/13/2020 2:30,1,25.72 8/13/2020 2:30,0.5,25.38 8/13/2020 3:30,8.7,26.68 8/13/2020 3:30,8,26.66 8/13/2020 3:30,7,26.63 8/13/2020 3:30,6,26.47 8/13/2020 3:30,5,26.2 8/13/2020 3:30,4,26.05 8/13/2020 3:30,3,26.01 8/13/2020 3:30,2,25.93 8/13/2020 3:30,1,25.58 8/13/2020 3:30,0.5,25.37 8/13/2020 4:30,8.7,26.39 8/13/2020 4:30,8,26.38 8/13/2020 4:30,7,26.36 8/13/2020 4:30,6,26.28 8/13/2020 4:30,5,26.14 8/13/2020 4:30,4,26.05 8/13/2020 4:30,3,26.02 8/13/2020 4:30,2,25.95 8/13/2020 4:30,1,25.75 8/13/2020 4:30,0.5,25.52 8/13/2020 5:30,8.69,26.26 8/13/2020 5:30,8,26.26 8/13/2020 5:30,7,26.26 8/13/2020 5:30,6,26.26 8/13/2020 5:30,5,26.26 8/13/2020 5:30,4,26.13 8/13/2020 5:30,3,26.04 8/13/2020 5:30,2,25.99 8/13/2020 5:30,1,25.84 8/13/2020 5:30,0.5,25.04 8/13/2020 6:30,8.7,26.32 8/13/2020 6:30,8,26.32 8/13/2020 6:30,7,26.32 8/13/2020 6:30,6,26.32 8/13/2020 6:30,5,26.32 8/13/2020 6:30,4,26.31 8/13/2020 6:30,3,26.11 8/13/2020 6:30,2,26.02 8/13/2020 6:30,1,25.75 8/13/2020 6:30,0.5,25.35 8/13/2020 7:30,8.69,26.26 8/13/2020 7:30,8,26.26 8/13/2020 7:30,7,26.26 8/13/2020 7:30,6,26.26 8/13/2020 7:30,5,26.26 8/13/2020 7:30,4,26.22 8/13/2020 7:30,3,26.14 8/13/2020 7:30,2,26.02 8/13/2020 7:30,1,25.44 8/13/2020 7:30,0.5,25.05 8/13/2020 8:30,8.69,26.22 8/13/2020 8:30,8,26.22 8/13/2020 8:30,7,26.22 8/13/2020 8:30,6,26.22 8/13/2020 8:30,5,26.22 8/13/2020 8:30,4,26.22 8/13/2020 8:30,3,26.14 8/13/2020 8:30,2,26.02 8/13/2020 8:30,1,25.61 8/13/2020 8:30,0.5,25.09 8/13/2020 9:30,8.69,26.16 8/13/2020 9:30,8,26.16 8/13/2020 9:30,7,26.16 8/13/2020 9:30,6,26.16 8/13/2020 9:30,5,26.16 8/13/2020 9:30,4,26.15 8/13/2020 9:30,3,26.12 8/13/2020 9:30,2,26.02 8/13/2020 9:30,1,25.66 8/13/2020 9:30,0.5,25.48 8/13/2020 10:30,8.69,26.11 8/13/2020 10:30,8,26.11 8/13/2020 10:30,7,26.11 8/13/2020 10:30,6,26.11 8/13/2020 10:30,5,26.11 8/13/2020 10:30,4,26.11 8/13/2020 10:30,3,26.11 8/13/2020 10:30,2,26.07 8/13/2020 10:30,1,25.91 8/13/2020 10:30,0.5,25.4 8/13/2020 11:30,8.7,26.08 8/13/2020 11:30,8,26.08 8/13/2020 11:30,7,26.08 8/13/2020 11:30,6,26.08 8/13/2020 11:30,5,26.08 8/13/2020 11:30,4,26.07 8/13/2020 11:30,3,26.07 8/13/2020 11:30,2,25.98 8/13/2020 11:30,1,25.56 8/13/2020 11:30,0.5,25.2 8/13/2020 12:30,8.7,26.02 8/13/2020 12:30,8,26.02 8/13/2020 12:30,7,26.02 8/13/2020 12:30,6,26.02 8/13/2020 12:30,5,26.02 8/13/2020 12:30,4,26.02 8/13/2020 12:30,3,26.02 8/13/2020 12:30,2,25.95 8/13/2020 12:30,1,25.4 8/13/2020 12:30,0.5,25.15 8/13/2020 13:30,8.7,25.98 8/13/2020 13:30,8,25.98 8/13/2020 13:30,7,25.98 8/13/2020 13:30,6,25.98 8/13/2020 13:30,5,25.98 8/13/2020 13:30,4,25.98 8/13/2020 13:30,3,25.99 8/13/2020 13:30,2,25.93 8/13/2020 13:30,1,25.53 8/13/2020 13:30,0.5,25.13 8/13/2020 14:30,8.69,25.92 8/13/2020 14:30,8,25.92 8/13/2020 14:30,7,25.92 8/13/2020 14:30,6,25.92 8/13/2020 14:30,5,25.92 8/13/2020 14:30,4,25.92 8/13/2020 14:30,3,25.92 8/13/2020 14:30,2,25.91 8/13/2020 14:30,1,25.49 8/13/2020 14:30,0.5,25.09 8/13/2020 15:30,8.69,25.93 8/13/2020 15:30,8,25.93 8/13/2020 15:30,7,25.93 8/13/2020 15:30,6,25.93 8/13/2020 15:30,5,25.93 8/13/2020 15:30,4,25.92 8/13/2020 15:30,3,25.92 8/13/2020 15:30,2,25.91 8/13/2020 15:30,1,25.56 8/13/2020 15:30,0.5,25.24 8/13/2020 16:30,8.69,25.93 8/13/2020 16:30,8,25.93 8/13/2020 16:30,7,25.93 8/13/2020 16:30,6,25.93 8/13/2020 16:30,5,25.93 8/13/2020 16:30,4,25.93 8/13/2020 16:30,3,25.92 8/13/2020 16:30,2,25.92 8/13/2020 16:30,1,25.75 8/13/2020 16:30,0.5,25.19 8/13/2020 17:30,8.69,26.28 8/13/2020 17:30,8,26.26 8/13/2020 17:30,7,26.24 8/13/2020 17:30,6,26.15 8/13/2020 17:30,5,25.99 8/13/2020 17:30,4,25.92 8/13/2020 17:30,3,25.91 8/13/2020 17:30,2,25.87 8/13/2020 17:30,1,25.5 8/13/2020 17:30,0.5,25.23 8/13/2020 18:30,8.68,26.87 8/13/2020 18:30,8,26.84 8/13/2020 18:30,7,26.79 8/13/2020 18:30,6,26.52 8/13/2020 18:30,5,26.08 8/13/2020 18:30,4,25.89 8/13/2020 18:30,3,25.87 8/13/2020 18:30,2,25.84 8/13/2020 18:30,1,25.71 8/13/2020 18:30,0.5,25.36 8/13/2020 19:30,8.68,27.82 8/13/2020 19:30,8,27.75 8/13/2020 19:30,7,27.64 8/13/2020 19:30,6,27.12 8/13/2020 19:30,5,26.24 8/13/2020 19:30,4,25.87 8/13/2020 19:30,3,25.84 8/13/2020 19:30,2,25.82 8/13/2020 19:30,1,25.65 8/13/2020 19:30,0.5,25.37 8/13/2020 20:30,8.68,27.89 8/13/2020 20:30,8,27.82 8/13/2020 20:30,7,27.71 8/13/2020 20:30,6,27.16 8/13/2020 20:30,5,26.25 8/13/2020 20:30,4,25.86 8/13/2020 20:30,3,25.83 8/13/2020 20:30,2,25.79 8/13/2020 20:30,1,25.73 8/13/2020 20:30,0.5,25.14 8/13/2020 21:30,8.68,27.88 8/13/2020 21:30,8,27.81 8/13/2020 21:30,7,27.7 8/13/2020 21:30,6,27.15 8/13/2020 21:30,5,26.24 8/13/2020 21:30,4,25.84 8/13/2020 21:30,3,25.81 8/13/2020 21:30,2,25.77 8/13/2020 21:30,1,25.4 8/13/2020 21:30,0.5,25.15 8/13/2020 22:30,8.68,27.55 8/13/2020 22:30,8,27.49 8/13/2020 22:30,7,27.4 8/13/2020 22:30,6,26.93 8/13/2020 22:30,5,26.16 8/13/2020 22:30,4,25.82 8/13/2020 22:30,3,25.79 8/13/2020 22:30,2,25.75 8/13/2020 22:30,1,25.25 8/13/2020 22:30,0.5,25.14 8/13/2020 23:30,8.68,27.55 8/13/2020 23:30,8,27.49 8/13/2020 23:30,7,27.4 8/13/2020 23:30,6,26.93 8/13/2020 23:30,5,26.15 8/13/2020 23:30,4,25.81 8/13/2020 23:30,3,25.78 8/13/2020 23:30,2,25.74 8/13/2020 23:30,1,25.35 8/13/2020 23:30,0.5,25.16 8/14/2020 0:30,8.68,28.13 8/14/2020 0:30,8,28.05 8/14/2020 0:30,7,27.92 8/14/2020 0:30,6,27.3 8/14/2020 0:30,5,26.26 8/14/2020 0:30,4,25.8 8/14/2020 0:30,3,25.77 8/14/2020 0:30,2,25.75 8/14/2020 0:30,1,25.55 8/14/2020 0:30,0.5,25.21 8/14/2020 1:30,8.69,27.85 8/14/2020 1:30,8,27.78 8/14/2020 1:30,7,27.67 8/14/2020 1:30,6,27.12 8/14/2020 1:30,5,26.21 8/14/2020 1:30,4,25.8 8/14/2020 1:30,3,25.77 8/14/2020 1:30,2,25.74 8/14/2020 1:30,1,25.62 8/14/2020 1:30,0.5,25.29 8/14/2020 2:30,8.69,27.51 8/14/2020 2:30,8,27.45 8/14/2020 2:30,7,27.36 8/14/2020 2:30,6,26.92 8/14/2020 2:30,5,26.18 8/14/2020 2:30,4,25.83 8/14/2020 2:30,3,25.79 8/14/2020 2:30,2,25.76 8/14/2020 2:30,1,25.67 8/14/2020 2:30,0.5,25.23 8/14/2020 3:30,8.69,27.26 8/14/2020 3:30,8,27.21 8/14/2020 3:30,7,27.14 8/14/2020 3:30,6,26.78 8/14/2020 3:30,5,26.17 8/14/2020 3:30,4,25.86 8/14/2020 3:30,3,25.81 8/14/2020 3:30,2,25.79 8/14/2020 3:30,1,25.51 8/14/2020 3:30,0.5,25.22 8/14/2020 4:30,8.69,27.05 8/14/2020 4:30,8,27.03 8/14/2020 4:30,7,27.01 8/14/2020 4:30,6,26.86 8/14/2020 4:30,5,26.62 8/14/2020 4:30,4,26.48 8/14/2020 4:30,3,26 8/14/2020 4:30,2,25.85 8/14/2020 4:30,1,25.8 8/14/2020 4:30,0.5,25.42 8/14/2020 5:30,8.68,26.88 8/14/2020 5:30,8,26.86 8/14/2020 5:30,7,26.82 8/14/2020 5:30,6,26.62 8/14/2020 5:30,5,26.3 8/14/2020 5:30,4,25.99 8/14/2020 5:30,3,25.88 8/14/2020 5:30,2,25.84 8/14/2020 5:30,1,25.56 8/14/2020 5:30,0.5,25.13 8/14/2020 6:30,8.69,26.76 8/14/2020 6:30,8,26.74 8/14/2020 6:30,7,26.71 8/14/2020 6:30,6,26.56 8/14/2020 6:30,5,26.3 8/14/2020 6:30,4,26.03 8/14/2020 6:30,3,25.9 8/14/2020 6:30,2,25.86 8/14/2020 6:30,1,25.66 8/14/2020 6:30,0.5,25.12 8/14/2020 7:30,8.68,26.64 8/14/2020 7:30,8,26.62 8/14/2020 7:30,7,26.6 8/14/2020 7:30,6,26.48 8/14/2020 7:30,5,26.28 8/14/2020 7:30,4,26.14 8/14/2020 7:30,3,25.94 8/14/2020 7:30,2,25.87 8/14/2020 7:30,1,25.59 8/14/2020 7:30,0.5,25.3 8/14/2020 8:30,8.68,26.59 8/14/2020 8:30,8,26.57 8/14/2020 8:30,7,26.55 8/14/2020 8:30,6,26.43 8/14/2020 8:30,5,26.24 8/14/2020 8:30,4,26.1 8/14/2020 8:30,3,25.93 8/14/2020 8:30,2,25.86 8/14/2020 8:30,1,25.72 8/14/2020 8:30,0.5,25.39 8/14/2020 9:30,8.68,26.54 8/14/2020 9:30,8,26.53 8/14/2020 9:30,7,26.51 8/14/2020 9:30,6,26.41 8/14/2020 9:30,5,26.24 8/14/2020 9:30,4,26.15 8/14/2020 9:30,3,25.97 8/14/2020 9:30,2,25.8 8/14/2020 9:30,1,25.24 8/14/2020 9:30,0.5,25.17 8/14/2020 10:30,8.68,26.41 8/14/2020 10:30,8,26.4 8/14/2020 10:30,7,26.38 8/14/2020 10:30,6,26.3 8/14/2020 10:30,5,26.17 8/14/2020 10:30,4,26.1 8/14/2020 10:30,3,26.04 8/14/2020 10:30,2,25.86 8/14/2020 10:30,1,25.35 8/14/2020 10:30,0.5,25.21 8/14/2020 11:30,8.69,26.09 8/14/2020 11:30,8,26.09 8/14/2020 11:30,7,26.09 8/14/2020 11:30,6,26.08 8/14/2020 11:30,5,26.07 8/14/2020 11:30,4,26.07 8/14/2020 11:30,3,26.03 8/14/2020 11:30,2,25.78 8/14/2020 11:30,1,25.21 8/14/2020 11:30,0.5,25.17 8/14/2020 12:30,8.69,26.02 8/14/2020 12:30,8,26.02 8/14/2020 12:30,7,26.02 8/14/2020 12:30,6,26.02 8/14/2020 12:30,5,26.02 8/14/2020 12:30,4,26.01 8/14/2020 12:30,3,26.01 8/14/2020 12:30,2,25.72 8/14/2020 12:30,1,25.23 8/14/2020 12:30,0.5,25.17 8/14/2020 13:30,8.69,25.97 8/14/2020 13:30,8,25.97 8/14/2020 13:30,7,25.97 8/14/2020 13:30,6,25.97 8/14/2020 13:30,5,25.97 8/14/2020 13:30,4,25.97 8/14/2020 13:30,3,25.96 8/14/2020 13:30,2,25.69 8/14/2020 13:30,1,25.21 8/14/2020 13:30,0.5,25.15 8/14/2020 14:30,8.69,25.93 8/14/2020 14:30,8,25.93 8/14/2020 14:30,7,25.93 8/14/2020 14:30,6,25.93 8/14/2020 14:30,5,25.93 8/14/2020 14:30,4,25.93 8/14/2020 14:30,3,25.91 8/14/2020 14:30,2,25.72 8/14/2020 14:30,1,25.52 8/14/2020 14:30,0.5,25.22 8/14/2020 15:30,8.68,25.88 8/14/2020 15:30,8,25.88 8/14/2020 15:30,7,25.88 8/14/2020 15:30,6,25.88 8/14/2020 15:30,5,25.88 8/14/2020 15:30,4,25.88 8/14/2020 15:30,3,25.78 8/14/2020 15:30,2,25.67 8/14/2020 15:30,1,25.57 8/14/2020 15:30,0.5,25.36 8/14/2020 16:30,8.68,25.98 8/14/2020 16:30,8,25.97 8/14/2020 16:30,7,25.96 8/14/2020 16:30,6,25.92 8/14/2020 16:30,5,25.86 8/14/2020 16:30,4,25.81 8/14/2020 16:30,3,25.75 8/14/2020 16:30,2,25.68 8/14/2020 16:30,1,25.58 8/14/2020 16:30,0.5,25.52 8/14/2020 17:30,8.68,26.44 8/14/2020 17:30,8,26.42 8/14/2020 17:30,7,26.38 8/14/2020 17:30,6,26.21 8/14/2020 17:30,5,25.92 8/14/2020 17:30,4,25.78 8/14/2020 17:30,3,25.75 8/14/2020 17:30,2,25.7 8/14/2020 17:30,1,25.62 8/14/2020 17:30,0.5,25.54 8/14/2020 18:30,8.68,27.03 8/14/2020 18:30,8,26.98 8/14/2020 18:30,7,26.91 8/14/2020 18:30,6,26.58 8/14/2020 18:30,5,26.02 8/14/2020 18:30,4,25.78 8/14/2020 18:30,3,25.76 8/14/2020 18:30,2,25.7 8/14/2020 18:30,1,25.57 8/14/2020 18:30,0.5,25.44 8/14/2020 19:30,8.68,27.53 8/14/2020 19:30,8,27.47 8/14/2020 19:30,7,27.37 8/14/2020 19:30,6,26.9 8/14/2020 19:30,5,26.12 8/14/2020 19:30,4,25.78 8/14/2020 19:30,3,25.75 8/14/2020 19:30,2,25.69 8/14/2020 19:30,1,25.54 8/14/2020 19:30,0.5,25.41 8/14/2020 20:30,8.68,27.96 8/14/2020 20:30,8,27.88 8/14/2020 20:30,7,27.77 8/14/2020 20:30,6,27.18 8/14/2020 20:30,5,26.2 8/14/2020 20:30,4,25.78 8/14/2020 20:30,3,25.74 8/14/2020 20:30,2,25.68 8/14/2020 20:30,1,25.4 8/14/2020 20:30,0.5,25.13 8/14/2020 21:30,8.68,28.17 8/14/2020 21:30,8,28.09 8/14/2020 21:30,7,27.96 8/14/2020 21:30,6,27.3 8/14/2020 21:30,5,26.22 8/14/2020 21:30,4,25.76 8/14/2020 21:30,3,25.71 8/14/2020 21:30,2,25.59 8/14/2020 21:30,1,25.18 8/14/2020 21:30,0.5,25.05 8/14/2020 22:30,8.68,27.7 8/14/2020 22:30,8,27.63 8/14/2020 22:30,7,27.53 8/14/2020 22:30,6,27 8/14/2020 22:30,5,26.13 8/14/2020 22:30,4,25.75 8/14/2020 22:30,3,25.71 8/14/2020 22:30,2,25.65 8/14/2020 22:30,1,25.38 8/14/2020 22:30,0.5,25.17 8/14/2020 23:30,8.68,27.7 8/14/2020 23:30,8,27.63 8/14/2020 23:30,7,27.52 8/14/2020 23:30,6,26.99 8/14/2020 23:30,5,26.1 8/14/2020 23:30,4,25.71 8/14/2020 23:30,3,25.67 8/14/2020 23:30,2,25.47 8/14/2020 23:30,1,25.14 8/14/2020 23:30,0.5,25.1 8/15/2020 0:30,8.68,27.76 8/15/2020 0:30,8,27.69 8/15/2020 0:30,7,27.58 8/15/2020 0:30,6,27.03 8/15/2020 0:30,5,26.11 8/15/2020 0:30,4,25.71 8/15/2020 0:30,3,25.67 8/15/2020 0:30,2,25.5 8/15/2020 0:30,1,25.19 8/15/2020 0:30,0.5,25.15 8/15/2020 1:30,8.68,27.69 8/15/2020 1:30,8,27.62 8/15/2020 1:30,7,27.51 8/15/2020 1:30,6,26.97 8/15/2020 1:30,5,26.08 8/15/2020 1:30,4,25.69 8/15/2020 1:30,3,25.66 8/15/2020 1:30,2,25.56 8/15/2020 1:30,1,25.19 8/15/2020 1:30,0.5,25.15 8/15/2020 2:30,8.69,27.66 8/15/2020 2:30,8,27.59 8/15/2020 2:30,7,27.48 8/15/2020 2:30,6,26.95 8/15/2020 2:30,5,26.06 8/15/2020 2:30,4,25.68 8/15/2020 2:30,3,25.66 8/15/2020 2:30,2,25.54 8/15/2020 2:30,1,25.22 8/15/2020 2:30,0.5,25.14 8/15/2020 3:30,8.69,27.46 8/15/2020 3:30,8,27.39 8/15/2020 3:30,7,27.3 8/15/2020 3:30,6,26.82 8/15/2020 3:30,5,26.02 8/15/2020 3:30,4,25.68 8/15/2020 3:30,3,25.63 8/15/2020 3:30,2,25.49 8/15/2020 3:30,1,25.24 8/15/2020 3:30,0.5,25.17 8/15/2020 4:30,8.69,27.23 8/15/2020 4:30,8,27.18 8/15/2020 4:30,7,27.1 8/15/2020 4:30,6,26.69 8/15/2020 4:30,5,26.01 8/15/2020 4:30,4,25.69 8/15/2020 4:30,3,25.65 8/15/2020 4:30,2,25.54 8/15/2020 4:30,1,25.28 8/15/2020 4:30,0.5,25.23 8/15/2020 5:30,8.68,27.11 8/15/2020 5:30,8,27.06 8/15/2020 5:30,7,26.98 8/15/2020 5:30,6,26.61 8/15/2020 5:30,5,25.99 8/15/2020 5:30,4,25.69 8/15/2020 5:30,3,25.65 8/15/2020 5:30,2,25.52 8/15/2020 5:30,1,25.29 8/15/2020 5:30,0.5,25.25 8/15/2020 6:30,8.68,26.73 8/15/2020 6:30,8,26.69 8/15/2020 6:30,7,26.64 8/15/2020 6:30,6,26.37 8/15/2020 6:30,5,25.92 8/15/2020 6:30,4,25.7 8/15/2020 6:30,3,25.66 8/15/2020 6:30,2,25.51 8/15/2020 6:30,1,25.29 8/15/2020 6:30,0.5,25.27 8/15/2020 7:30,8.68,26.56 8/15/2020 7:30,8,26.53 8/15/2020 7:30,7,26.49 8/15/2020 7:30,6,26.27 8/15/2020 7:30,5,25.9 8/15/2020 7:30,4,25.72 8/15/2020 7:30,3,25.67 8/15/2020 7:30,2,25.55 8/15/2020 7:30,1,25.3 8/15/2020 7:30,0.5,25.28 8/15/2020 8:30,8.68,26.39 8/15/2020 8:30,8,26.37 8/15/2020 8:30,7,26.33 8/15/2020 8:30,6,26.15 8/15/2020 8:30,5,25.86 8/15/2020 8:30,4,25.72 8/15/2020 8:30,3,25.67 8/15/2020 8:30,2,25.56 8/15/2020 8:30,1,25.31 8/15/2020 8:30,0.5,25.27 8/15/2020 9:30,8.68,26.22 8/15/2020 9:30,8,26.2 8/15/2020 9:30,7,26.17 8/15/2020 9:30,6,26.04 8/15/2020 9:30,5,25.83 8/15/2020 9:30,4,25.71 8/15/2020 9:30,3,25.67 8/15/2020 9:30,2,25.55 8/15/2020 9:30,1,25.31 8/15/2020 9:30,0.5,25.23 8/15/2020 10:30,8.68,26.14 8/15/2020 10:30,8,26.13 8/15/2020 10:30,7,26.11 8/15/2020 10:30,6,25.99 8/15/2020 10:30,5,25.8 8/15/2020 10:30,4,25.7 8/15/2020 10:30,3,25.66 8/15/2020 10:30,2,25.51 8/15/2020 10:30,1,25.3 8/15/2020 10:30,0.5,25.21 8/15/2020 11:30,8.69,26.09 8/15/2020 11:30,8,26.08 8/15/2020 11:30,7,26.06 8/15/2020 11:30,6,25.95 8/15/2020 11:30,5,25.78 8/15/2020 11:30,4,25.7 8/15/2020 11:30,3,25.66 8/15/2020 11:30,2,25.45 8/15/2020 11:30,1,25.26 8/15/2020 11:30,0.5,25.19 8/15/2020 12:30,8.69,25.99 8/15/2020 12:30,8,25.98 8/15/2020 12:30,7,25.97 8/15/2020 12:30,6,25.89 8/15/2020 12:30,5,25.75 8/15/2020 12:30,4,25.68 8/15/2020 12:30,3,25.65 8/15/2020 12:30,2,25.45 8/15/2020 12:30,1,25.25 8/15/2020 12:30,0.5,25.2 8/15/2020 13:30,8.69,25.92 8/15/2020 13:30,8,25.91 8/15/2020 13:30,7,25.9 8/15/2020 13:30,6,25.83 8/15/2020 13:30,5,25.72 8/15/2020 13:30,4,25.66 8/15/2020 13:30,3,25.54 8/15/2020 13:30,2,25.35 8/15/2020 13:30,1,25.23 8/15/2020 13:30,0.5,25.2 8/15/2020 14:30,8.68,25.9 8/15/2020 14:30,8,25.89 8/15/2020 14:30,7,25.88 8/15/2020 14:30,6,25.81 8/15/2020 14:30,5,25.71 8/15/2020 14:30,4,25.66 8/15/2020 14:30,3,25.53 8/15/2020 14:30,2,25.35 8/15/2020 14:30,1,25.25 8/15/2020 14:30,0.5,25.22 8/15/2020 15:30,8.68,25.92 8/15/2020 15:30,8,25.91 8/15/2020 15:30,7,25.9 8/15/2020 15:30,6,25.83 8/15/2020 15:30,5,25.71 8/15/2020 15:30,4,25.65 8/15/2020 15:30,3,25.58 8/15/2020 15:30,2,25.38 8/15/2020 15:30,1,25.27 8/15/2020 15:30,0.5,25.25 8/15/2020 16:30,8.68,26.27 8/15/2020 16:30,8,26.25 8/15/2020 16:30,7,26.22 8/15/2020 16:30,6,26.06 8/15/2020 16:30,5,25.79 8/15/2020 16:30,4,25.65 8/15/2020 16:30,3,25.58 8/15/2020 16:30,2,25.47 8/15/2020 16:30,1,25.31 8/15/2020 16:30,0.5,25.27 8/15/2020 17:30,8.68,26.85 8/15/2020 17:30,8,26.81 8/15/2020 17:30,7,26.74 8/15/2020 17:30,6,26.42 8/15/2020 17:30,5,25.88 8/15/2020 17:30,4,25.63 8/15/2020 17:30,3,25.53 8/15/2020 17:30,2,25.41 8/15/2020 17:30,1,25.31 8/15/2020 17:30,0.5,25.27 8/15/2020 18:30,8.68,27.37 8/15/2020 18:30,8,27.31 8/15/2020 18:30,7,27.21 8/15/2020 18:30,6,26.73 8/15/2020 18:30,5,25.95 8/15/2020 18:30,4,25.59 8/15/2020 18:30,3,25.49 8/15/2020 18:30,2,25.39 8/15/2020 18:30,1,25.29 8/15/2020 18:30,0.5,25.27 8/15/2020 19:30,8.67,27.92 8/15/2020 19:30,8,27.84 8/15/2020 19:30,7,27.72 8/15/2020 19:30,6,27.1 8/15/2020 19:30,5,26.08 8/15/2020 19:30,4,25.61 8/15/2020 19:30,3,25.51 8/15/2020 19:30,2,25.39 8/15/2020 19:30,1,25.3 8/15/2020 19:30,0.5,25.27 8/15/2020 20:30,8.68,27.71 8/15/2020 20:30,8,27.64 8/15/2020 20:30,7,27.53 8/15/2020 20:30,6,26.97 8/15/2020 20:30,5,26.05 8/15/2020 20:30,4,25.62 8/15/2020 20:30,3,25.51 8/15/2020 20:30,2,25.37 8/15/2020 20:30,1,25.29 8/15/2020 20:30,0.5,25.27 8/15/2020 21:30,8.67,28.89 8/15/2020 21:30,8,28.77 8/15/2020 21:30,7,28.6 8/15/2020 21:30,6,27.75 8/15/2020 21:30,5,26.32 8/15/2020 21:30,4,25.67 8/15/2020 21:30,3,25.53 8/15/2020 21:30,2,25.38 8/15/2020 21:30,1,25.3 8/15/2020 21:30,0.5,25.29 8/15/2020 22:30,8.67,29 8/15/2020 22:30,8,28.88 8/15/2020 22:30,7,28.71 8/15/2020 22:30,6,27.83 8/15/2020 22:30,5,26.36 8/15/2020 22:30,4,25.71 8/15/2020 22:30,3,25.55 8/15/2020 22:30,2,25.4 8/15/2020 22:30,1,25.3 8/15/2020 22:30,0.5,25.29 8/15/2020 23:30,8.67,28.99 8/15/2020 23:30,8,28.87 8/15/2020 23:30,7,28.69 8/15/2020 23:30,6,27.81 8/15/2020 23:30,5,26.35 8/15/2020 23:30,4,25.71 8/15/2020 23:30,3,25.6 8/15/2020 23:30,2,25.4 8/15/2020 23:30,1,25.29 8/15/2020 23:30,0.5,25.28 8/16/2020 0:30,8.68,28.78 8/16/2020 0:30,8,28.67 8/16/2020 0:30,7,28.51 8/16/2020 0:30,6,27.69 8/16/2020 0:30,5,26.31 8/16/2020 0:30,4,25.71 8/16/2020 0:30,3,25.61 8/16/2020 0:30,2,25.44 8/16/2020 0:30,1,25.3 8/16/2020 0:30,0.5,25.29 8/16/2020 1:30,8.68,28.83 8/16/2020 1:30,8,28.72 8/16/2020 1:30,7,28.56 8/16/2020 1:30,6,27.72 8/16/2020 1:30,5,26.33 8/16/2020 1:30,4,25.73 8/16/2020 1:30,3,25.66 8/16/2020 1:30,2,25.47 8/16/2020 1:30,1,25.28 8/16/2020 1:30,0.5,25.27 8/16/2020 2:30,8.68,28.62 8/16/2020 2:30,8,28.51 8/16/2020 2:30,7,28.36 8/16/2020 2:30,6,27.59 8/16/2020 2:30,5,26.3 8/16/2020 2:30,4,25.76 8/16/2020 2:30,3,25.66 8/16/2020 2:30,2,25.5 8/16/2020 2:30,1,25.29 8/16/2020 2:30,0.5,25.27 8/16/2020 3:30,8.69,28.26 8/16/2020 3:30,8,28.17 8/16/2020 3:30,7,28.04 8/16/2020 3:30,6,27.38 8/16/2020 3:30,5,26.28 8/16/2020 3:30,4,25.79 8/16/2020 3:30,3,25.69 8/16/2020 3:30,2,25.53 8/16/2020 3:30,1,25.3 8/16/2020 3:30,0.5,25.27 8/16/2020 4:30,8.68,28.16 8/16/2020 4:30,8,28.08 8/16/2020 4:30,7,27.95 8/16/2020 4:30,6,27.33 8/16/2020 4:30,5,26.28 8/16/2020 4:30,4,25.81 8/16/2020 4:30,3,25.74 8/16/2020 4:30,2,25.53 8/16/2020 4:30,1,25.3 8/16/2020 4:30,0.5,25.28 8/16/2020 5:30,8.68,28.01 8/16/2020 5:30,8,27.93 8/16/2020 5:30,7,27.81 8/16/2020 5:30,6,27.22 8/16/2020 5:30,5,26.25 8/16/2020 5:30,4,25.79 8/16/2020 5:30,3,25.71 8/16/2020 5:30,2,25.5 8/16/2020 5:30,1,25.29 8/16/2020 5:30,0.5,25.28 8/16/2020 6:30,8.68,27.86 8/16/2020 6:30,8,27.79 8/16/2020 6:30,7,27.68 8/16/2020 6:30,6,27.14 8/16/2020 6:30,5,26.23 8/16/2020 6:30,4,25.81 8/16/2020 6:30,3,25.7 8/16/2020 6:30,2,25.46 8/16/2020 6:30,1,25.28 8/16/2020 6:30,0.5,25.28 8/16/2020 7:30,8.68,27.68 8/16/2020 7:30,8,27.62 8/16/2020 7:30,7,27.52 8/16/2020 7:30,6,27.04 8/16/2020 7:30,5,26.24 8/16/2020 7:30,4,25.85 8/16/2020 7:30,3,25.68 8/16/2020 7:30,2,25.46 8/16/2020 7:30,1,25.29 8/16/2020 7:30,0.5,25.28 8/16/2020 8:30,8.68,27.41 8/16/2020 8:30,8,27.36 8/16/2020 8:30,7,27.28 8/16/2020 8:30,6,26.89 8/16/2020 8:30,5,26.25 8/16/2020 8:30,4,25.87 8/16/2020 8:30,3,25.65 8/16/2020 8:30,2,25.44 8/16/2020 8:30,1,25.31 8/16/2020 8:30,0.5,25.28 8/16/2020 9:30,8.68,27.28 8/16/2020 9:30,8,27.24 8/16/2020 9:30,7,27.17 8/16/2020 9:30,6,26.81 8/16/2020 9:30,5,26.22 8/16/2020 9:30,4,25.83 8/16/2020 9:30,3,25.63 8/16/2020 9:30,2,25.45 8/16/2020 9:30,1,25.32 8/16/2020 9:30,0.5,25.28 8/16/2020 10:30,8.68,27.16 8/16/2020 10:30,8,27.12 8/16/2020 10:30,7,27.05 8/16/2020 10:30,6,26.71 8/16/2020 10:30,5,26.16 8/16/2020 10:30,4,25.76 8/16/2020 10:30,3,25.6 8/16/2020 10:30,2,25.43 8/16/2020 10:30,1,25.3 8/16/2020 10:30,0.5,25.27 8/16/2020 11:30,8.69,27.01 8/16/2020 11:30,8,26.98 8/16/2020 11:30,7,26.93 8/16/2020 11:30,6,26.67 8/16/2020 11:30,5,26.26 8/16/2020 11:30,4,25.91 8/16/2020 11:30,3,25.66 8/16/2020 11:30,2,25.44 8/16/2020 11:30,1,25.29 8/16/2020 11:30,0.5,25.24 8/16/2020 12:30,8.69,26.83 8/16/2020 12:30,8,26.81 8/16/2020 12:30,7,26.77 8/16/2020 12:30,6,26.56 8/16/2020 12:30,5,26.22 8/16/2020 12:30,4,25.94 8/16/2020 12:30,3,25.67 8/16/2020 12:30,2,25.46 8/16/2020 12:30,1,25.28 8/16/2020 12:30,0.5,25.24 8/16/2020 13:30,8.67,26.71 8/16/2020 13:30,8,26.69 8/16/2020 13:30,7,26.65 8/16/2020 13:30,6,26.48 8/16/2020 13:30,5,26.18 8/16/2020 13:30,4,25.95 8/16/2020 13:30,3,25.62 8/16/2020 13:30,2,25.44 8/16/2020 13:30,1,25.27 8/16/2020 13:30,0.5,25.26 8/16/2020 14:30,8.69,26.64 8/16/2020 14:30,8,26.62 8/16/2020 14:30,7,26.59 8/16/2020 14:30,6,26.43 8/16/2020 14:30,5,26.18 8/16/2020 14:30,4,26 8/16/2020 14:30,3,25.63 8/16/2020 14:30,2,25.42 8/16/2020 14:30,1,25.27 8/16/2020 14:30,0.5,25.27 8/16/2020 15:30,8.69,26.54 8/16/2020 15:30,8,26.52 8/16/2020 15:30,7,26.49 8/16/2020 15:30,6,26.33 8/16/2020 15:30,5,26.07 8/16/2020 15:30,4,25.86 8/16/2020 15:30,3,25.55 8/16/2020 15:30,2,25.36 8/16/2020 15:30,1,25.26 8/16/2020 15:30,0.5,25.26 8/16/2020 16:30,8.69,26.49 8/16/2020 16:30,8,26.47 8/16/2020 16:30,7,26.44 8/16/2020 16:30,6,26.28 8/16/2020 16:30,5,26.03 8/16/2020 16:30,4,25.81 8/16/2020 16:30,3,25.55 8/16/2020 16:30,2,25.36 8/16/2020 16:30,1,25.26 8/16/2020 16:30,0.5,25.26 8/16/2020 17:30,8.69,26.47 8/16/2020 17:30,8,26.45 8/16/2020 17:30,7,26.42 8/16/2020 17:30,6,26.28 8/16/2020 17:30,5,26.04 8/16/2020 17:30,4,25.85 8/16/2020 17:30,3,25.65 8/16/2020 17:30,2,25.37 8/16/2020 17:30,1,25.26 8/16/2020 17:30,0.5,25.26 8/16/2020 18:30,8.68,26.44 8/16/2020 18:30,8,26.44 8/16/2020 18:30,7,26.43 8/16/2020 18:30,6,26.39 8/16/2020 18:30,5,26.33 8/16/2020 18:30,4,26.21 8/16/2020 18:30,3,26.07 8/16/2020 18:30,2,25.48 8/16/2020 18:30,1,25.26 8/16/2020 18:30,0.5,25.25 8/16/2020 19:30,8.67,26.49 8/16/2020 19:30,8,26.48 8/16/2020 19:30,7,26.47 8/16/2020 19:30,6,26.41 8/16/2020 19:30,5,26.31 8/16/2020 19:30,4,26.22 8/16/2020 19:30,3,26.12 8/16/2020 19:30,2,25.71 8/16/2020 19:30,1,25.25 8/16/2020 19:30,0.5,25.1 8/16/2020 20:30,8.68,26.74 8/16/2020 20:30,8,26.72 8/16/2020 20:30,7,26.7 8/16/2020 20:30,6,26.59 8/16/2020 20:30,5,26.4 8/16/2020 20:30,4,26.29 8/16/2020 20:30,3,26.22 8/16/2020 20:30,2,25.9 8/16/2020 20:30,1,25.25 8/16/2020 20:30,0.5,25.16 8/16/2020 21:30,8.66,27.44 8/16/2020 21:30,8,27.4 8/16/2020 21:30,7,27.34 8/16/2020 21:30,6,27.04 8/16/2020 21:30,5,26.54 8/16/2020 21:30,4,26.29 8/16/2020 21:30,3,26.2 8/16/2020 21:30,2,25.95 8/16/2020 21:30,1,25.36 8/16/2020 21:30,0.5,25.22 8/16/2020 22:30,8.67,27.6 8/16/2020 22:30,8,27.55 8/16/2020 22:30,7,27.48 8/16/2020 22:30,6,27.14 8/16/2020 22:30,5,26.56 8/16/2020 22:30,4,26.3 8/16/2020 22:30,3,26.23 8/16/2020 22:30,2,26.03 8/16/2020 22:30,1,25.4 8/16/2020 22:30,0.5,25.3 8/16/2020 23:30,8.67,27.41 8/16/2020 23:30,8,27.37 8/16/2020 23:30,7,27.32 8/16/2020 23:30,6,27.04 8/16/2020 23:30,5,26.57 8/16/2020 23:30,4,26.29 8/16/2020 23:30,3,26.2 8/16/2020 23:30,2,25.9 8/16/2020 23:30,1,25.4 8/16/2020 23:30,0.5,25.35 8/17/2020 0:30,8.67,27.42 8/17/2020 0:30,8,27.38 8/17/2020 0:30,7,27.33 8/17/2020 0:30,6,27.06 8/17/2020 0:30,5,26.62 8/17/2020 0:30,4,26.34 8/17/2020 0:30,3,26.24 8/17/2020 0:30,2,25.91 8/17/2020 0:30,1,25.41 8/17/2020 0:30,0.5,25.4 8/17/2020 1:30,8.67,26.84 8/17/2020 1:30,8,26.83 8/17/2020 1:30,7,26.81 8/17/2020 1:30,6,26.72 8/17/2020 1:30,5,26.57 8/17/2020 1:30,4,26.42 8/17/2020 1:30,3,26.35 8/17/2020 1:30,2,26.03 8/17/2020 1:30,1,25.48 8/17/2020 1:30,0.5,25.44 8/17/2020 2:30,8.68,26.66 8/17/2020 2:30,8,26.65 8/17/2020 2:30,7,26.64 8/17/2020 2:30,6,26.6 8/17/2020 2:30,5,26.52 8/17/2020 2:30,4,26.45 8/17/2020 2:30,3,26.43 8/17/2020 2:30,2,26.04 8/17/2020 2:30,1,25.51 8/17/2020 2:30,0.5,25.49 8/17/2020 3:30,8.68,26.69 8/17/2020 3:30,8,26.69 8/17/2020 3:30,7,26.68 8/17/2020 3:30,6,26.62 8/17/2020 3:30,5,26.54 8/17/2020 3:30,4,26.49 8/17/2020 3:30,3,26.48 8/17/2020 3:30,2,26.06 8/17/2020 3:30,1,25.52 8/17/2020 3:30,0.5,25.5 8/17/2020 4:30,8.68,26.55 8/17/2020 4:30,8,26.55 8/17/2020 4:30,7,26.55 8/17/2020 4:30,6,26.55 8/17/2020 4:30,5,26.55 8/17/2020 4:30,4,26.53 8/17/2020 4:30,3,26.45 8/17/2020 4:30,2,25.98 8/17/2020 4:30,1,25.54 8/17/2020 4:30,0.5,25.51 8/17/2020 5:30,8.67,26.57 8/17/2020 5:30,8,26.57 8/17/2020 5:30,7,26.57 8/17/2020 5:30,6,26.57 8/17/2020 5:30,5,26.57 8/17/2020 5:30,4,26.54 8/17/2020 5:30,3,26.42 8/17/2020 5:30,2,25.95 8/17/2020 5:30,1,25.51 8/17/2020 5:30,0.5,25.42 8/17/2020 6:30,8.67,26.66 8/17/2020 6:30,8,26.66 8/17/2020 6:30,7,26.66 8/17/2020 6:30,6,26.66 8/17/2020 6:30,5,26.66 8/17/2020 6:30,4,26.58 8/17/2020 6:30,3,26.51 8/17/2020 6:30,2,26.06 8/17/2020 6:30,1,25.45 8/17/2020 6:30,0.5,25.28 8/17/2020 7:30,8.67,26.65 8/17/2020 7:30,8,26.65 8/17/2020 7:30,7,26.65 8/17/2020 7:30,6,26.65 8/17/2020 7:30,5,26.65 8/17/2020 7:30,4,26.62 8/17/2020 7:30,3,26.54 8/17/2020 7:30,2,26.05 8/17/2020 7:30,1,25.43 8/17/2020 7:30,0.5,25.31 8/17/2020 8:30,8.67,26.62 8/17/2020 8:30,8,26.62 8/17/2020 8:30,7,26.62 8/17/2020 8:30,6,26.62 8/17/2020 8:30,5,26.62 8/17/2020 8:30,4,26.62 8/17/2020 8:30,3,26.57 8/17/2020 8:30,2,25.75 8/17/2020 8:30,1,25.3 8/17/2020 8:30,0.5,25.26 8/17/2020 9:30,8.67,26.59 8/17/2020 9:30,8,26.59 8/17/2020 9:30,7,26.59 8/17/2020 9:30,6,26.59 8/17/2020 9:30,5,26.59 8/17/2020 9:30,4,26.58 8/17/2020 9:30,3,26.48 8/17/2020 9:30,2,25.49 8/17/2020 9:30,1,25.26 8/17/2020 9:30,0.5,25.24 8/17/2020 10:30,8.67,26.58 8/17/2020 10:30,8,26.58 8/17/2020 10:30,7,26.58 8/17/2020 10:30,6,26.58 8/17/2020 10:30,5,26.58 8/17/2020 10:30,4,26.58 8/17/2020 10:30,3,26.53 8/17/2020 10:30,2,25.81 8/17/2020 10:30,1,25.25 8/17/2020 10:30,0.5,25.19 8/17/2020 11:30,8.67,26.57 8/17/2020 11:30,8,26.57 8/17/2020 11:30,7,26.57 8/17/2020 11:30,6,26.57 8/17/2020 11:30,5,26.57 8/17/2020 11:30,4,26.57 8/17/2020 11:30,3,26.49 8/17/2020 11:30,2,25.84 8/17/2020 11:30,1,25.25 8/17/2020 11:30,0.5,25.16 8/17/2020 12:30,8.67,26.55 8/17/2020 12:30,8,26.55 8/17/2020 12:30,7,26.55 8/17/2020 12:30,6,26.55 8/17/2020 12:30,5,26.55 8/17/2020 12:30,4,26.55 8/17/2020 12:30,3,26.47 8/17/2020 12:30,2,25.84 8/17/2020 12:30,1,25.24 8/17/2020 12:30,0.5,25.1 8/17/2020 13:30,8.68,26.52 8/17/2020 13:30,8,26.52 8/17/2020 13:30,7,26.52 8/17/2020 13:30,6,26.52 8/17/2020 13:30,5,26.52 8/17/2020 13:30,4,26.52 8/17/2020 13:30,3,26.49 8/17/2020 13:30,2,25.89 8/17/2020 13:30,1,25.26 8/17/2020 13:30,0.5,25.11 8/17/2020 14:30,8.67,26.5 8/17/2020 14:30,8,26.5 8/17/2020 14:30,7,26.5 8/17/2020 14:30,6,26.5 8/17/2020 14:30,5,26.5 8/17/2020 14:30,4,26.5 8/17/2020 14:30,3,26.48 8/17/2020 14:30,2,25.92 8/17/2020 14:30,1,25.28 8/17/2020 14:30,0.5,25.17 8/17/2020 15:30,8.66,26.49 8/17/2020 15:30,8,26.49 8/17/2020 15:30,7,26.49 8/17/2020 15:30,6,26.49 8/17/2020 15:30,5,26.49 8/17/2020 15:30,4,26.49 8/17/2020 15:30,3,26.46 8/17/2020 15:30,2,25.87 8/17/2020 15:30,1,25.28 8/17/2020 15:30,0.5,25.03 8/17/2020 16:30,8.67,26.49 8/17/2020 16:30,8,26.49 8/17/2020 16:30,7,26.49 8/17/2020 16:30,6,26.49 8/17/2020 16:30,5,26.49 8/17/2020 16:30,4,26.49 8/17/2020 16:30,3,26.49 8/17/2020 16:30,2,25.96 8/17/2020 16:30,1,25.33 8/17/2020 16:30,0.5,25.08 8/17/2020 17:30,8.68,26.51 8/17/2020 17:30,8,26.51 8/17/2020 17:30,7,26.51 8/17/2020 17:30,6,26.51 8/17/2020 17:30,5,26.51 8/17/2020 17:30,4,26.5 8/17/2020 17:30,3,26.49 8/17/2020 17:30,2,26.01 8/17/2020 17:30,1,25.32 8/17/2020 17:30,0.5,24.93 8/17/2020 18:30,8.67,26.51 8/17/2020 18:30,8,26.51 8/17/2020 18:30,7,26.51 8/17/2020 18:30,6,26.51 8/17/2020 18:30,5,26.51 8/17/2020 18:30,4,26.51 8/17/2020 18:30,3,26.5 8/17/2020 18:30,2,25.99 8/17/2020 18:30,1,25.21 8/17/2020 18:30,0.5,24.9 8/17/2020 19:30,8.66,26.51 8/17/2020 19:30,8,26.51 8/17/2020 19:30,7,26.51 8/17/2020 19:30,6,26.51 8/17/2020 19:30,5,26.51 8/17/2020 19:30,4,26.51 8/17/2020 19:30,3,26.5 8/17/2020 19:30,2,25.99 8/17/2020 19:30,1,25.1 8/17/2020 19:30,0.5,24.89 8/17/2020 20:30,8.67,26.49 8/17/2020 20:30,8,26.49 8/17/2020 20:30,7,26.49 8/17/2020 20:30,6,26.49 8/17/2020 20:30,5,26.49 8/17/2020 20:30,4,26.49 8/17/2020 20:30,3,26.49 8/17/2020 20:30,2,25.8 8/17/2020 20:30,1,24.96 8/17/2020 20:30,0.5,24.86 8/17/2020 21:30,8.67,26.49 8/17/2020 21:30,8,26.49 8/17/2020 21:30,7,26.49 8/17/2020 21:30,6,26.49 8/17/2020 21:30,5,26.49 8/17/2020 21:30,4,26.49 8/17/2020 21:30,3,26.47 8/17/2020 21:30,2,25.52 8/17/2020 21:30,1,24.98 8/17/2020 21:30,0.5,24.86 8/17/2020 22:30,8.67,26.89 8/17/2020 22:30,8,26.87 8/17/2020 22:30,7,26.85 8/17/2020 22:30,6,26.74 8/17/2020 22:30,5,26.56 8/17/2020 22:30,4,26.49 8/17/2020 22:30,3,26.32 8/17/2020 22:30,2,25.39 8/17/2020 22:30,1,24.88 8/17/2020 22:30,0.5,24.85 8/17/2020 23:30,8.66,26.84 8/17/2020 23:30,8,26.83 8/17/2020 23:30,7,26.81 8/17/2020 23:30,6,26.71 8/17/2020 23:30,5,26.56 8/17/2020 23:30,4,26.49 8/17/2020 23:30,3,26.26 8/17/2020 23:30,2,25.27 8/17/2020 23:30,1,24.87 8/17/2020 23:30,0.5,24.86 8/18/2020 0:30,8.66,26.76 8/18/2020 0:30,8,26.75 8/18/2020 0:30,7,26.73 8/18/2020 0:30,6,26.66 8/18/2020 0:30,5,26.54 8/18/2020 0:30,4,26.49 8/18/2020 0:30,3,26.19 8/18/2020 0:30,2,25.29 8/18/2020 0:30,1,24.88 8/18/2020 0:30,0.5,24.86 8/18/2020 1:30,8.67,26.71 8/18/2020 1:30,8,26.7 8/18/2020 1:30,7,26.69 8/18/2020 1:30,6,26.63 8/18/2020 1:30,5,26.53 8/18/2020 1:30,4,26.48 8/18/2020 1:30,3,26.1 8/18/2020 1:30,2,25.24 8/18/2020 1:30,1,24.88 8/18/2020 1:30,0.5,24.86 8/18/2020 2:30,8.67,26.54 8/18/2020 2:30,8,26.54 8/18/2020 2:30,7,26.53 8/18/2020 2:30,6,26.52 8/18/2020 2:30,5,26.49 8/18/2020 2:30,4,26.46 8/18/2020 2:30,3,26.05 8/18/2020 2:30,2,25.28 8/18/2020 2:30,1,24.89 8/18/2020 2:30,0.5,24.87 8/18/2020 3:30,8.67,26.49 8/18/2020 3:30,8,26.49 8/18/2020 3:30,7,26.49 8/18/2020 3:30,6,26.48 8/18/2020 3:30,5,26.47 8/18/2020 3:30,4,26.47 8/18/2020 3:30,3,26.19 8/18/2020 3:30,2,25.3 8/18/2020 3:30,1,24.89 8/18/2020 3:30,0.5,24.87 8/18/2020 4:30,8.66,26.49 8/18/2020 4:30,8,26.49 8/18/2020 4:30,7,26.49 8/18/2020 4:30,6,26.47 8/18/2020 4:30,5,26.45 8/18/2020 4:30,4,26.44 8/18/2020 4:30,3,26.32 8/18/2020 4:30,2,25.29 8/18/2020 4:30,1,24.9 8/18/2020 4:30,0.5,24.88 8/18/2020 5:30,8.66,26.46 8/18/2020 5:30,8,26.46 8/18/2020 5:30,7,26.46 8/18/2020 5:30,6,26.45 8/18/2020 5:30,5,26.43 8/18/2020 5:30,4,26.42 8/18/2020 5:30,3,26.37 8/18/2020 5:30,2,25.27 8/18/2020 5:30,1,24.89 8/18/2020 5:30,0.5,24.89 8/18/2020 6:30,8.66,26.39 8/18/2020 6:30,8,26.39 8/18/2020 6:30,7,26.39 8/18/2020 6:30,6,26.39 8/18/2020 6:30,5,26.39 8/18/2020 6:30,4,26.38 8/18/2020 6:30,3,26.33 8/18/2020 6:30,2,25.38 8/18/2020 6:30,1,24.92 8/18/2020 6:30,0.5,24.89 8/18/2020 7:30,8.67,26.39 8/18/2020 7:30,8,26.39 8/18/2020 7:30,7,26.39 8/18/2020 7:30,6,26.38 8/18/2020 7:30,5,26.36 8/18/2020 7:30,4,26.35 8/18/2020 7:30,3,26.35 8/18/2020 7:30,2,25.36 8/18/2020 7:30,1,24.92 8/18/2020 7:30,0.5,24.9 8/18/2020 8:30,8.66,26.34 8/18/2020 8:30,8,26.34 8/18/2020 8:30,7,26.34 8/18/2020 8:30,6,26.33 8/18/2020 8:30,5,26.31 8/18/2020 8:30,4,26.31 8/18/2020 8:30,3,26.3 8/18/2020 8:30,2,25.28 8/18/2020 8:30,1,24.92 8/18/2020 8:30,0.5,24.9 8/18/2020 9:30,8.66,26.34 8/18/2020 9:30,8,26.34 8/18/2020 9:30,7,26.33 8/18/2020 9:30,6,26.31 8/18/2020 9:30,5,26.28 8/18/2020 9:30,4,26.26 8/18/2020 9:30,3,26.22 8/18/2020 9:30,2,25.23 8/18/2020 9:30,1,24.92 8/18/2020 9:30,0.5,24.91 8/18/2020 10:30,8.66,26.29 8/18/2020 10:30,8,26.29 8/18/2020 10:30,7,26.28 8/18/2020 10:30,6,26.26 8/18/2020 10:30,5,26.23 8/18/2020 10:30,4,26.21 8/18/2020 10:30,3,26.2 8/18/2020 10:30,2,25.25 8/18/2020 10:30,1,24.93 8/18/2020 10:30,0.5,24.92 8/18/2020 11:30,8.66,26.27 8/18/2020 11:30,8,26.27 8/18/2020 11:30,7,26.26 8/18/2020 11:30,6,26.23 8/18/2020 11:30,5,26.18 8/18/2020 11:30,4,26.16 8/18/2020 11:30,3,26.15 8/18/2020 11:30,2,25.29 8/18/2020 11:30,1,24.94 8/18/2020 11:30,0.5,24.92 8/18/2020 12:30,8.66,26.22 8/18/2020 12:30,8,26.22 8/18/2020 12:30,7,26.21 8/18/2020 12:30,6,26.18 8/18/2020 12:30,5,26.14 8/18/2020 12:30,4,26.12 8/18/2020 12:30,3,26.12 8/18/2020 12:30,2,25.43 8/18/2020 12:30,1,24.95 8/18/2020 12:30,0.5,24.93 8/18/2020 13:30,8.66,26.19 8/18/2020 13:30,8,26.19 8/18/2020 13:30,7,26.18 8/18/2020 13:30,6,26.16 8/18/2020 13:30,5,26.11 8/18/2020 13:30,4,26.09 8/18/2020 13:30,3,26.09 8/18/2020 13:30,2,25.55 8/18/2020 13:30,1,24.96 8/18/2020 13:30,0.5,24.93 8/18/2020 14:30,8.66,26.17 8/18/2020 14:30,8,26.17 8/18/2020 14:30,7,26.16 8/18/2020 14:30,6,26.14 8/18/2020 14:30,5,26.1 8/18/2020 14:30,4,26.08 8/18/2020 14:30,3,26.08 8/18/2020 14:30,2,25.34 8/18/2020 14:30,1,24.97 8/18/2020 14:30,0.5,24.93 8/18/2020 15:30,8.66,26.12 8/18/2020 15:30,8,26.12 8/18/2020 15:30,7,26.12 8/18/2020 15:30,6,26.11 8/18/2020 15:30,5,26.09 8/18/2020 15:30,4,26.08 8/18/2020 15:30,3,26.07 8/18/2020 15:30,2,25.32 8/18/2020 15:30,1,24.97 8/18/2020 15:30,0.5,24.96 8/18/2020 16:30,8.65,26.22 8/18/2020 16:30,8,26.22 8/18/2020 16:30,7,26.21 8/18/2020 16:30,6,26.17 8/18/2020 16:30,5,26.11 8/18/2020 16:30,4,26.08 8/18/2020 16:30,3,26.02 8/18/2020 16:30,2,25.34 8/18/2020 16:30,1,24.98 8/18/2020 16:30,0.5,24.96 8/18/2020 17:30,8.65,26.52 8/18/2020 17:30,8,26.5 8/18/2020 17:30,7,26.48 8/18/2020 17:30,6,26.36 8/18/2020 17:30,5,26.16 8/18/2020 17:30,4,26.08 8/18/2020 17:30,3,26.02 8/18/2020 17:30,2,25.35 8/18/2020 17:30,1,24.98 8/18/2020 17:30,0.5,24.95 8/18/2020 18:30,8.65,26.52 8/18/2020 18:30,8,26.5 8/18/2020 18:30,7,26.48 8/18/2020 18:30,6,26.36 8/18/2020 18:30,5,26.16 8/18/2020 18:30,4,26.07 8/18/2020 18:30,3,26.05 8/18/2020 18:30,2,25.37 8/18/2020 18:30,1,24.98 8/18/2020 18:30,0.5,24.96 8/18/2020 19:30,8.65,27.08 8/18/2020 19:30,8,27.04 8/18/2020 19:30,7,26.99 8/18/2020 19:30,6,26.72 8/18/2020 19:30,5,26.27 8/18/2020 19:30,4,26.08 8/18/2020 19:30,3,26.05 8/18/2020 19:30,2,25.52 8/18/2020 19:30,1,24.99 8/18/2020 19:30,0.5,24.97 8/18/2020 20:30,8.65,27.17 8/18/2020 20:30,8,27.13 8/18/2020 20:30,7,27.07 8/18/2020 20:30,6,26.78 8/18/2020 20:30,5,26.29 8/18/2020 20:30,4,26.08 8/18/2020 20:30,3,26.05 8/18/2020 20:30,2,25.46 8/18/2020 20:30,1,24.99 8/18/2020 20:30,0.5,24.97 8/18/2020 21:30,8.65,27.43 8/18/2020 21:30,8,27.38 8/18/2020 21:30,7,27.31 8/18/2020 21:30,6,26.95 8/18/2020 21:30,5,26.34 8/18/2020 21:30,4,26.08 8/18/2020 21:30,3,26.05 8/18/2020 21:30,2,25.51 8/18/2020 21:30,1,24.99 8/18/2020 21:30,0.5,24.98 8/18/2020 22:30,8.65,27.26 8/18/2020 22:30,8,27.22 8/18/2020 22:30,7,27.15 8/18/2020 22:30,6,26.84 8/18/2020 22:30,5,26.32 8/18/2020 22:30,4,26.09 8/18/2020 22:30,3,26.05 8/18/2020 22:30,2,25.53 8/18/2020 22:30,1,24.99 8/18/2020 22:30,0.5,24.97 8/18/2020 23:30,8.66,27.11 8/18/2020 23:30,8,27.07 8/18/2020 23:30,7,27.02 8/18/2020 23:30,6,26.75 8/18/2020 23:30,5,26.3 8/18/2020 23:30,4,26.1 8/18/2020 23:30,3,26.07 8/18/2020 23:30,2,25.57 8/18/2020 23:30,1,25 8/18/2020 23:30,0.5,24.99 8/19/2020 0:30,8.66,27.03 8/19/2020 0:30,8,27.0 8/19/2020 0:30,7,26.96 8/19/2020 0:30,6,26.72 8/19/2020 0:30,5,26.33 8/19/2020 0:30,4,26.12 8/19/2020 0:30,3,26.09 8/19/2020 0:30,2,25.55 8/19/2020 0:30,1,25.01 8/19/2020 0:30,0.5,24.97 8/19/2020 1:30,8.65,26.74 8/19/2020 1:30,8,26.74 8/19/2020 1:30,7,26.73 8/19/2020 1:30,6,26.7 8/19/2020 1:30,5,26.66 8/19/2020 1:30,4,26.43 8/19/2020 1:30,3,26.18 8/19/2020 1:30,2,25.78 8/19/2020 1:30,1,25.02 8/19/2020 1:30,0.5,25.01 8/19/2020 2:30,8.66,26.58 8/19/2020 2:30,8,26.58 8/19/2020 2:30,7,26.58 8/19/2020 2:30,6,26.57 8/19/2020 2:30,5,26.54 8/19/2020 2:30,4,26.46 8/19/2020 2:30,3,26.33 8/19/2020 2:30,2,25.66 8/19/2020 2:30,1,25.07 8/19/2020 2:30,0.5,25.07 8/19/2020 3:30,8.66,26.56 8/19/2020 3:30,8,26.56 8/19/2020 3:30,7,26.56 8/19/2020 3:30,6,26.56 8/19/2020 3:30,5,26.56 8/19/2020 3:30,4,26.56 8/19/2020 3:30,3,26.56 8/19/2020 3:30,2,25.87 8/19/2020 3:30,1,25.12 8/19/2020 3:30,0.5,25.14 8/19/2020 4:30,8.66,26.49 8/19/2020 4:30,8,26.49 8/19/2020 4:30,7,26.49 8/19/2020 4:30,6,26.49 8/19/2020 4:30,5,26.49 8/19/2020 4:30,4,26.48 8/19/2020 4:30,3,26.43 8/19/2020 4:30,2,25.82 8/19/2020 4:30,1,25.21 8/19/2020 4:30,0.5,25.22 8/19/2020 5:30,8.66,26.41 8/19/2020 5:30,8,26.41 8/19/2020 5:30,7,26.41 8/19/2020 5:30,6,26.41 8/19/2020 5:30,5,26.41 8/19/2020 5:30,4,26.4 8/19/2020 5:30,3,26.38 8/19/2020 5:30,2,25.9 8/19/2020 5:30,1,25.27 8/19/2020 5:30,0.5,25.25 8/19/2020 6:30,8.66,26.37 8/19/2020 6:30,8,26.37 8/19/2020 6:30,7,26.37 8/19/2020 6:30,6,26.37 8/19/2020 6:30,5,26.37 8/19/2020 6:30,4,26.37 8/19/2020 6:30,3,26.36 8/19/2020 6:30,2,26.1 8/19/2020 6:30,1,25.42 8/19/2020 6:30,0.5,25.29 8/19/2020 7:30,8.65,26.28 8/19/2020 7:30,8,26.28 8/19/2020 7:30,7,26.28 8/19/2020 7:30,6,26.28 8/19/2020 7:30,5,26.28 8/19/2020 7:30,4,26.28 8/19/2020 7:30,3,26.26 8/19/2020 7:30,2,26.15 8/19/2020 7:30,1,25.59 8/19/2020 7:30,0.5,25.32 8/19/2020 8:30,8.66,26.26 8/19/2020 8:30,8,26.26 8/19/2020 8:30,7,26.26 8/19/2020 8:30,6,26.26 8/19/2020 8:30,5,26.26 8/19/2020 8:30,4,26.26 8/19/2020 8:30,3,26.26 8/19/2020 8:30,2,25.93 8/19/2020 8:30,1,25.37 8/19/2020 8:30,0.5,25.35 8/19/2020 9:30,8.65,26.21 8/19/2020 9:30,8,26.21 8/19/2020 9:30,7,26.21 8/19/2020 9:30,6,26.21 8/19/2020 9:30,5,26.21 8/19/2020 9:30,4,26.21 8/19/2020 9:30,3,26.21 8/19/2020 9:30,2,26.2 8/19/2020 9:30,1,25.39 8/19/2020 9:30,0.5,25.34 8/19/2020 10:30,8.65,26.18 8/19/2020 10:30,8,26.18 8/19/2020 10:30,7,26.18 8/19/2020 10:30,6,26.18 8/19/2020 10:30,5,26.18 8/19/2020 10:30,4,26.17 8/19/2020 10:30,3,26.17 8/19/2020 10:30,2,26.15 8/19/2020 10:30,1,25.59 8/19/2020 10:30,0.5,25.4 8/19/2020 11:30,8.65,26.14 8/19/2020 11:30,8,26.14 8/19/2020 11:30,7,26.14 8/19/2020 11:30,6,26.14 8/19/2020 11:30,5,26.14 8/19/2020 11:30,4,26.14 8/19/2020 11:30,3,26.14 8/19/2020 11:30,2,26.13 8/19/2020 11:30,1,26.04 8/19/2020 11:30,0.5,25.46 8/19/2020 12:30,8.65,26.12 8/19/2020 12:30,8,26.12 8/19/2020 12:30,7,26.12 8/19/2020 12:30,6,26.12 8/19/2020 12:30,5,26.12 8/19/2020 12:30,4,26.12 8/19/2020 12:30,3,26.12 8/19/2020 12:30,2,26.11 8/19/2020 12:30,1,26.01 8/19/2020 12:30,0.5,25.54 8/19/2020 13:30,8.66,26.11 8/19/2020 13:30,8,26.11 8/19/2020 13:30,7,26.11 8/19/2020 13:30,6,26.11 8/19/2020 13:30,5,26.11 8/19/2020 13:30,4,26.11 8/19/2020 13:30,3,26.11 8/19/2020 13:30,2,26.1 8/19/2020 13:30,1,25.69 8/19/2020 13:30,0.5,25.42 8/19/2020 14:30,8.65,26.08 8/19/2020 14:30,8,26.08 8/19/2020 14:30,7,26.08 8/19/2020 14:30,6,26.08 8/19/2020 14:30,5,26.08 8/19/2020 14:30,4,26.08 8/19/2020 14:30,3,26.08 8/19/2020 14:30,2,26.07 8/19/2020 14:30,1,26.07 8/19/2020 14:30,0.5,25.44 8/19/2020 15:30,8.65,26.09 8/19/2020 15:30,8,26.09 8/19/2020 15:30,7,26.09 8/19/2020 15:30,6,26.09 8/19/2020 15:30,5,26.09 8/19/2020 15:30,4,26.09 8/19/2020 15:30,3,26.09 8/19/2020 15:30,2,26.07 8/19/2020 15:30,1,25.84 8/19/2020 15:30,0.5,25.4 8/19/2020 16:30,8.65,26.1 8/19/2020 16:30,8,26.1 8/19/2020 16:30,7,26.1 8/19/2020 16:30,6,26.1 8/19/2020 16:30,5,26.1 8/19/2020 16:30,4,26.1 8/19/2020 16:30,3,26.1 8/19/2020 16:30,2,26.09 8/19/2020 16:30,1,26 8/19/2020 16:30,0.5,25.5 8/19/2020 17:30,8.65,26.12 8/19/2020 17:30,8,26.12 8/19/2020 17:30,7,26.12 8/19/2020 17:30,6,26.12 8/19/2020 17:30,5,26.12 8/19/2020 17:30,4,26.12 8/19/2020 17:30,3,26.11 8/19/2020 17:30,2,25.99 8/19/2020 17:30,1,25.34 8/19/2020 17:30,0.5,25.32 8/19/2020 18:30,8.65,26.07 8/19/2020 18:30,8,26.07 8/19/2020 18:30,7,26.06 8/19/2020 18:30,6,26.06 8/19/2020 18:30,5,26.04 8/19/2020 18:30,4,26.02 8/19/2020 18:30,3,26.02 8/19/2020 18:30,2,26 8/19/2020 18:30,1,25.74 8/19/2020 18:30,0.5,25.42 8/19/2020 19:30,8.65,26.09 8/19/2020 19:30,8,26.09 8/19/2020 19:30,7,26.09 8/19/2020 19:30,6,26.09 8/19/2020 19:30,5,26.09 8/19/2020 19:30,4,26.07 8/19/2020 19:30,3,26.04 8/19/2020 19:30,2,25.98 8/19/2020 19:30,1,25.61 8/19/2020 19:30,0.5,25.34 8/19/2020 20:30,8.65,26.22 8/19/2020 20:30,8,26.22 8/19/2020 20:30,7,26.21 8/19/2020 20:30,6,26.17 8/19/2020 20:30,5,26.12 8/19/2020 20:30,4,26.09 8/19/2020 20:30,3,26.05 8/19/2020 20:30,2,25.94 8/19/2020 20:30,1,25.54 8/19/2020 20:30,0.5,25.44 8/19/2020 21:30,8.64,26.08 8/19/2020 21:30,8,26.08 8/19/2020 21:30,7,26.08 8/19/2020 21:30,6,26.08 8/19/2020 21:30,5,26.08 8/19/2020 21:30,4,26.07 8/19/2020 21:30,3,26.02 8/19/2020 21:30,2,25.93 8/19/2020 21:30,1,25.78 8/19/2020 21:30,0.5,25.5 8/19/2020 22:30,8.65,26.07 8/19/2020 22:30,8,26.07 8/19/2020 22:30,7,26.07 8/19/2020 22:30,6,26.07 8/19/2020 22:30,5,26.07 8/19/2020 22:30,4,26.04 8/19/2020 22:30,3,26 8/19/2020 22:30,2,25.94 8/19/2020 22:30,1,25.86 8/19/2020 22:30,0.5,25.49 8/19/2020 23:30,8.64,26.16 8/19/2020 23:30,8,26.16 8/19/2020 23:30,7,26.16 8/19/2020 23:30,6,26.16 8/19/2020 23:30,5,26.16 8/19/2020 23:30,4,26.08 8/19/2020 23:30,3,26.02 8/19/2020 23:30,2,25.95 8/19/2020 23:30,1,25.87 8/19/2020 23:30,0.5,25.63 8/20/2020 0:30,8.64,26.3 8/20/2020 0:30,8,26.3 8/20/2020 0:30,7,26.3 8/20/2020 0:30,6,26.3 8/20/2020 0:30,5,26.3 8/20/2020 0:30,4,26.14 8/20/2020 0:30,3,26.01 8/20/2020 0:30,2,25.95 8/20/2020 0:30,1,25.77 8/20/2020 0:30,0.5,25.61 8/20/2020 1:30,8.65,26.57 8/20/2020 1:30,8,26.57 8/20/2020 1:30,7,26.57 8/20/2020 1:30,6,26.57 8/20/2020 1:30,5,26.57 8/20/2020 1:30,4,26.57 8/20/2020 1:30,3,26.44 8/20/2020 1:30,2,26.23 8/20/2020 1:30,1,26.01 8/20/2020 1:30,0.5,25.72 8/20/2020 2:30,8.66,26.44 8/20/2020 2:30,8,26.44 8/20/2020 2:30,7,26.44 8/20/2020 2:30,6,26.44 8/20/2020 2:30,5,26.44 8/20/2020 2:30,4,26.42 8/20/2020 2:30,3,26.39 8/20/2020 2:30,2,26.15 8/20/2020 2:30,1,25.79 8/20/2020 2:30,0.5,25.78 8/20/2020 3:30,8.65,26.38 8/20/2020 3:30,8,26.38 8/20/2020 3:30,7,26.38 8/20/2020 3:30,6,26.38 8/20/2020 3:30,5,26.38 8/20/2020 3:30,4,26.38 8/20/2020 3:30,3,26.38 8/20/2020 3:30,2,26.24 8/20/2020 3:30,1,25.83 8/20/2020 3:30,0.5,25.81 8/20/2020 4:30,8.65,26.29 8/20/2020 4:30,8,26.29 8/20/2020 4:30,7,26.29 8/20/2020 4:30,6,26.29 8/20/2020 4:30,5,26.29 8/20/2020 4:30,4,26.29 8/20/2020 4:30,3,26.28 8/20/2020 4:30,2,26.24 8/20/2020 4:30,1,26.14 8/20/2020 4:30,0.5,25.88 8/20/2020 5:30,8.65,26.24 8/20/2020 5:30,8,26.24 8/20/2020 5:30,7,26.24 8/20/2020 5:30,6,26.24 8/20/2020 5:30,5,26.24 8/20/2020 5:30,4,26.23 8/20/2020 5:30,3,26.23 8/20/2020 5:30,2,26.24 8/20/2020 5:30,1,26.15 8/20/2020 5:30,0.5,25.97 8/20/2020 6:30,8.64,26.2 8/20/2020 6:30,8,26.2 8/20/2020 6:30,7,26.2 8/20/2020 6:30,6,26.2 8/20/2020 6:30,5,26.2 8/20/2020 6:30,4,26.2 8/20/2020 6:30,3,26.2 8/20/2020 6:30,2,26.19 8/20/2020 6:30,1,26.13 8/20/2020 6:30,0.5,25.84 8/20/2020 7:30,8.64,26.13 8/20/2020 7:30,8,26.13 8/20/2020 7:30,7,26.13 8/20/2020 7:30,6,26.13 8/20/2020 7:30,5,26.13 8/20/2020 7:30,4,26.13 8/20/2020 7:30,3,26.14 8/20/2020 7:30,2,26.14 8/20/2020 7:30,1,26.13 8/20/2020 7:30,0.5,26.06 8/20/2020 8:30,8.64,26.1 8/20/2020 8:30,8,26.1 8/20/2020 8:30,7,26.1 8/20/2020 8:30,6,26.1 8/20/2020 8:30,5,26.1 8/20/2020 8:30,4,26.1 8/20/2020 8:30,3,26.1 8/20/2020 8:30,2,26.09 8/20/2020 8:30,1,26.09 8/20/2020 8:30,0.5,26.05 8/20/2020 9:30,8.64,26.04 8/20/2020 9:30,8,26.04 8/20/2020 9:30,7,26.04 8/20/2020 9:30,6,26.04 8/20/2020 9:30,5,26.04 8/20/2020 9:30,4,26.03 8/20/2020 9:30,3,26.05 8/20/2020 9:30,2,26.04 8/20/2020 9:30,1,26.05 8/20/2020 9:30,0.5,26.05 8/20/2020 10:30,8.64,26 8/20/2020 10:30,8,26.0 8/20/2020 10:30,7,26 8/20/2020 10:30,6,26 8/20/2020 10:30,5,26 8/20/2020 10:30,4,26 8/20/2020 10:30,3,26 8/20/2020 10:30,2,26 8/20/2020 10:30,1,25.99 8/20/2020 10:30,0.5,25.98 8/20/2020 11:30,8.64,25.95 8/20/2020 11:30,8,25.95 8/20/2020 11:30,7,25.95 8/20/2020 11:30,6,25.95 8/20/2020 11:30,5,25.95 8/20/2020 11:30,4,25.95 8/20/2020 11:30,3,25.95 8/20/2020 11:30,2,25.94 8/20/2020 11:30,1,25.94 8/20/2020 11:30,0.5,25.93 8/20/2020 12:30,8.64,25.88 8/20/2020 12:30,8,25.88 8/20/2020 12:30,7,25.88 8/20/2020 12:30,6,25.88 8/20/2020 12:30,5,25.88 8/20/2020 12:30,4,25.88 8/20/2020 12:30,3,25.88 8/20/2020 12:30,2,25.87 8/20/2020 12:30,1,25.88 8/20/2020 12:30,0.5,25.87 8/20/2020 13:30,8.64,25.83 8/20/2020 13:30,8,25.83 8/20/2020 13:30,7,25.83 8/20/2020 13:30,6,25.83 8/20/2020 13:30,5,25.83 8/20/2020 13:30,4,25.83 8/20/2020 13:30,3,25.83 8/20/2020 13:30,2,25.83 8/20/2020 13:30,1,25.83 8/20/2020 13:30,0.5,25.82 8/20/2020 14:30,8.64,25.78 8/20/2020 14:30,8,25.78 8/20/2020 14:30,7,25.78 8/20/2020 14:30,6,25.78 8/20/2020 14:30,5,25.78 8/20/2020 14:30,4,25.78 8/20/2020 14:30,3,25.78 8/20/2020 14:30,2,25.78 8/20/2020 14:30,1,25.78 8/20/2020 14:30,0.5,25.77 8/20/2020 15:30,8.64,25.75 8/20/2020 15:30,8,25.75 8/20/2020 15:30,7,25.75 8/20/2020 15:30,6,25.75 8/20/2020 15:30,5,25.75 8/20/2020 15:30,4,25.75 8/20/2020 15:30,3,25.75 8/20/2020 15:30,2,25.75 8/20/2020 15:30,1,25.75 8/20/2020 15:30,0.5,25.75 8/20/2020 16:30,8.64,25.75 8/20/2020 16:30,8,25.75 8/20/2020 16:30,7,25.75 8/20/2020 16:30,6,25.75 8/20/2020 16:30,5,25.75 8/20/2020 16:30,4,25.75 8/20/2020 16:30,3,25.75 8/20/2020 16:30,2,25.75 8/20/2020 16:30,1,25.74 8/20/2020 16:30,0.5,25.74 8/20/2020 17:30,8.63,25.74 8/20/2020 17:30,8,25.74 8/20/2020 17:30,7,25.74 8/20/2020 17:30,6,25.74 8/20/2020 17:30,5,25.74 8/20/2020 17:30,4,25.74 8/20/2020 17:30,3,25.74 8/20/2020 17:30,2,25.73 8/20/2020 17:30,1,25.71 8/20/2020 17:30,0.5,25.71 8/20/2020 18:30,8.63,25.74 8/20/2020 18:30,8,25.74 8/20/2020 18:30,7,25.74 8/20/2020 18:30,6,25.74 8/20/2020 18:30,5,25.74 8/20/2020 18:30,4,25.73 8/20/2020 18:30,3,25.73 8/20/2020 18:30,2,25.71 8/20/2020 18:30,1,25.68 8/20/2020 18:30,0.5,25.65 8/20/2020 19:30,8.62,25.74 8/20/2020 19:30,8,25.74 8/20/2020 19:30,7,25.74 8/20/2020 19:30,6,25.74 8/20/2020 19:30,5,25.74 8/20/2020 19:30,4,25.73 8/20/2020 19:30,3,25.7 8/20/2020 19:30,2,25.64 8/20/2020 19:30,1,25.6 8/20/2020 19:30,0.5,25.59 8/20/2020 20:30,8.63,25.74 8/20/2020 20:30,8,25.74 8/20/2020 20:30,7,25.74 8/20/2020 20:30,6,25.74 8/20/2020 20:30,5,25.74 8/20/2020 20:30,4,25.72 8/20/2020 20:30,3,25.66 8/20/2020 20:30,2,25.61 8/20/2020 20:30,1,25.57 8/20/2020 20:30,0.5,25.55 8/20/2020 21:30,8.62,25.72 8/20/2020 21:30,8,25.72 8/20/2020 21:30,7,25.72 8/20/2020 21:30,6,25.72 8/20/2020 21:30,5,25.72 8/20/2020 21:30,4,25.71 8/20/2020 21:30,3,25.64 8/20/2020 21:30,2,25.59 8/20/2020 21:30,1,25.56 8/20/2020 21:30,0.5,25.54 8/20/2020 22:30,8.62,25.72 8/20/2020 22:30,8,25.72 8/20/2020 22:30,7,25.72 8/20/2020 22:30,6,25.72 8/20/2020 22:30,5,25.72 8/20/2020 22:30,4,25.69 8/20/2020 22:30,3,25.63 8/20/2020 22:30,2,25.57 8/20/2020 22:30,1,25.55 8/20/2020 22:30,0.5,25.53 8/20/2020 23:30,8.64,25.68 8/20/2020 23:30,8,25.68 8/20/2020 23:30,7,25.68 8/20/2020 23:30,6,25.68 8/20/2020 23:30,5,25.68 8/20/2020 23:30,4,25.64 8/20/2020 23:30,3,25.58 8/20/2020 23:30,2,25.54 8/20/2020 23:30,1,25.5 8/20/2020 23:30,0.5,25.5 8/21/2020 0:30,8.64,25.83 8/21/2020 0:30,8,25.83 8/21/2020 0:30,7,25.83 8/21/2020 0:30,6,25.83 8/21/2020 0:30,5,25.83 8/21/2020 0:30,4,25.7 8/21/2020 0:30,3,25.59 8/21/2020 0:30,2,25.54 8/21/2020 0:30,1,25.49 8/21/2020 0:30,0.5,25.49 8/21/2020 1:30,8.62,26 8/21/2020 1:30,8,26.0 8/21/2020 1:30,7,26 8/21/2020 1:30,6,26 8/21/2020 1:30,5,26 8/21/2020 1:30,4,25.98 8/21/2020 1:30,3,25.83 8/21/2020 1:30,2,25.62 8/21/2020 1:30,1,25.5 8/21/2020 1:30,0.5,25.5 8/21/2020 2:30,8.63,26.33 8/21/2020 2:30,8,26.33 8/21/2020 2:30,7,26.33 8/21/2020 2:30,6,26.33 8/21/2020 2:30,5,26.33 8/21/2020 2:30,4,26.2 8/21/2020 2:30,3,26.11 8/21/2020 2:30,2,25.94 8/21/2020 2:30,1,25.88 8/21/2020 2:30,0.5,25.89 8/21/2020 3:30,8.63,26.53 8/21/2020 3:30,8,26.53 8/21/2020 3:30,7,26.53 8/21/2020 3:30,6,26.53 8/21/2020 3:30,5,26.53 8/21/2020 3:30,4,26.48 8/21/2020 3:30,3,26.29 8/21/2020 3:30,2,26.07 8/21/2020 3:30,1,25.92 8/21/2020 3:30,0.5,25.72 8/21/2020 4:30,8.63,26.34 8/21/2020 4:30,8,26.34 8/21/2020 4:30,7,26.34 8/21/2020 4:30,6,26.34 8/21/2020 4:30,5,26.34 8/21/2020 4:30,4,26.33 8/21/2020 4:30,3,26.24 8/21/2020 4:30,2,26.07 8/21/2020 4:30,1,25.88 8/21/2020 4:30,0.5,25.71 8/21/2020 5:30,8.63,26.15 8/21/2020 5:30,8,26.15 8/21/2020 5:30,7,26.15 8/21/2020 5:30,6,26.15 8/21/2020 5:30,5,26.15 8/21/2020 5:30,4,26.15 8/21/2020 5:30,3,26.12 8/21/2020 5:30,2,25.98 8/21/2020 5:30,1,25.74 8/21/2020 5:30,0.5,25.71 8/21/2020 6:30,8.63,26.07 8/21/2020 6:30,8,26.07 8/21/2020 6:30,7,26.07 8/21/2020 6:30,6,26.07 8/21/2020 6:30,5,26.07 8/21/2020 6:30,4,26.07 8/21/2020 6:30,3,26.05 8/21/2020 6:30,2,25.94 8/21/2020 6:30,1,25.78 8/21/2020 6:30,0.5,25.77 8/21/2020 7:30,8.63,26.01 8/21/2020 7:30,8,26.01 8/21/2020 7:30,7,26.01 8/21/2020 7:30,6,26.01 8/21/2020 7:30,5,26.01 8/21/2020 7:30,4,26.01 8/21/2020 7:30,3,26 8/21/2020 7:30,2,25.91 8/21/2020 7:30,1,25.79 8/21/2020 7:30,0.5,25.75 8/21/2020 8:30,8.63,25.96 8/21/2020 8:30,8,25.96 8/21/2020 8:30,7,25.96 8/21/2020 8:30,6,25.96 8/21/2020 8:30,5,25.96 8/21/2020 8:30,4,25.96 8/21/2020 8:30,3,25.96 8/21/2020 8:30,2,25.89 8/21/2020 8:30,1,25.78 8/21/2020 8:30,0.5,25.74 8/21/2020 9:30,8.63,25.93 8/21/2020 9:30,8,25.93 8/21/2020 9:30,7,25.93 8/21/2020 9:30,6,25.93 8/21/2020 9:30,5,25.93 8/21/2020 9:30,4,25.93 8/21/2020 9:30,3,25.93 8/21/2020 9:30,2,25.87 8/21/2020 9:30,1,25.8 8/21/2020 9:30,0.5,25.77 8/21/2020 10:30,8.63,25.89 8/21/2020 10:30,8,25.89 8/21/2020 10:30,7,25.89 8/21/2020 10:30,6,25.89 8/21/2020 10:30,5,25.89 8/21/2020 10:30,4,25.89 8/21/2020 10:30,3,25.89 8/21/2020 10:30,2,25.85 8/21/2020 10:30,1,25.78 8/21/2020 10:30,0.5,25.71 8/21/2020 11:30,8.63,25.84 8/21/2020 11:30,8,25.84 8/21/2020 11:30,7,25.84 8/21/2020 11:30,6,25.84 8/21/2020 11:30,5,25.84 8/21/2020 11:30,4,25.84 8/21/2020 11:30,3,25.84 8/21/2020 11:30,2,25.82 8/21/2020 11:30,1,25.77 8/21/2020 11:30,0.5,25.72 8/21/2020 12:30,8.63,25.79 8/21/2020 12:30,8,25.79 8/21/2020 12:30,7,25.79 8/21/2020 12:30,6,25.79 8/21/2020 12:30,5,25.79 8/21/2020 12:30,4,25.79 8/21/2020 12:30,3,25.8 8/21/2020 12:30,2,25.79 8/21/2020 12:30,1,25.76 8/21/2020 12:30,0.5,25.62 8/21/2020 13:30,8.63,25.77 8/21/2020 13:30,8,25.77 8/21/2020 13:30,7,25.77 8/21/2020 13:30,6,25.77 8/21/2020 13:30,5,25.77 8/21/2020 13:30,4,25.77 8/21/2020 13:30,3,25.76 8/21/2020 13:30,2,25.68 8/21/2020 13:30,1,25.51 8/21/2020 13:30,0.5,25.51 8/21/2020 14:30,8.63,25.72 8/21/2020 14:30,8,25.72 8/21/2020 14:30,7,25.72 8/21/2020 14:30,6,25.72 8/21/2020 14:30,5,25.72 8/21/2020 14:30,4,25.72 8/21/2020 14:30,3,25.7 8/21/2020 14:30,2,25.56 8/21/2020 14:30,1,25.47 8/21/2020 14:30,0.5,25.44 8/21/2020 15:30,8.63,25.69 8/21/2020 15:30,8,25.69 8/21/2020 15:30,7,25.69 8/21/2020 15:30,6,25.69 8/21/2020 15:30,5,25.69 8/21/2020 15:30,4,25.67 8/21/2020 15:30,3,25.63 8/21/2020 15:30,2,25.49 8/21/2020 15:30,1,25.38 8/21/2020 15:30,0.5,25.36 8/21/2020 16:30,8.62,25.69 8/21/2020 16:30,8,25.69 8/21/2020 16:30,7,25.69 8/21/2020 16:30,6,25.69 8/21/2020 16:30,5,25.69 8/21/2020 16:30,4,25.67 8/21/2020 16:30,3,25.54 8/21/2020 16:30,2,25.33 8/21/2020 16:30,1,25.32 8/21/2020 16:30,0.5,25.3 8/21/2020 17:30,8.62,25.67 8/21/2020 17:30,8,25.67 8/21/2020 17:30,7,25.67 8/21/2020 17:30,6,25.67 8/21/2020 17:30,5,25.67 8/21/2020 17:30,4,25.63 8/21/2020 17:30,3,25.39 8/21/2020 17:30,2,25.26 8/21/2020 17:30,1,25.26 8/21/2020 17:30,0.5,25.24 8/21/2020 18:30,8.62,25.63 8/21/2020 18:30,8,25.63 8/21/2020 18:30,7,25.63 8/21/2020 18:30,6,25.63 8/21/2020 18:30,5,25.63 8/21/2020 18:30,4,25.56 8/21/2020 18:30,3,25.28 8/21/2020 18:30,2,25.22 8/21/2020 18:30,1,25.22 8/21/2020 18:30,0.5,25.21 8/21/2020 19:30,8.62,25.59 8/21/2020 19:30,8,25.59 8/21/2020 19:30,7,25.59 8/21/2020 19:30,6,25.59 8/21/2020 19:30,5,25.59 8/21/2020 19:30,4,25.47 8/21/2020 19:30,3,25.24 8/21/2020 19:30,2,25.2 8/21/2020 19:30,1,25.2 8/21/2020 19:30,0.5,25.19 8/21/2020 20:30,8.62,25.58 8/21/2020 20:30,8,25.58 8/21/2020 20:30,7,25.58 8/21/2020 20:30,6,25.58 8/21/2020 20:30,5,25.58 8/21/2020 20:30,4,25.47 8/21/2020 20:30,3,25.22 8/21/2020 20:30,2,25.17 8/21/2020 20:30,1,25.16 8/21/2020 20:30,0.5,25.16 8/21/2020 21:30,8.62,25.57 8/21/2020 21:30,8,25.57 8/21/2020 21:30,7,25.57 8/21/2020 21:30,6,25.57 8/21/2020 21:30,5,25.57 8/21/2020 21:30,4,25.47 8/21/2020 21:30,3,25.22 8/21/2020 21:30,2,25.15 8/21/2020 21:30,1,25.15 8/21/2020 21:30,0.5,25.14 8/21/2020 22:30,8.62,25.52 8/21/2020 22:30,8,25.52 8/21/2020 22:30,7,25.52 8/21/2020 22:30,6,25.52 8/21/2020 22:30,5,25.52 8/21/2020 22:30,4,25.44 8/21/2020 22:30,3,25.24 8/21/2020 22:30,2,25.15 8/21/2020 22:30,1,25.13 8/21/2020 22:30,0.5,25.12 8/21/2020 23:30,8.63,25.56 8/21/2020 23:30,8,25.56 8/21/2020 23:30,7,25.56 8/21/2020 23:30,6,25.56 8/21/2020 23:30,5,25.56 8/21/2020 23:30,4,25.5 8/21/2020 23:30,3,25.24 8/21/2020 23:30,2,25.15 8/21/2020 23:30,1,25.12 8/21/2020 23:30,0.5,25.12 8/22/2020 0:30,8.62,25.58 8/22/2020 0:30,8,25.58 8/22/2020 0:30,7,25.58 8/22/2020 0:30,6,25.58 8/22/2020 0:30,5,25.58 8/22/2020 0:30,4,25.53 8/22/2020 0:30,3,25.32 8/22/2020 0:30,2,25.15 8/22/2020 0:30,1,25.11 8/22/2020 0:30,0.5,25.12 8/22/2020 1:30,8.61,25.75 8/22/2020 1:30,8,25.75 8/22/2020 1:30,7,25.75 8/22/2020 1:30,6,25.75 8/22/2020 1:30,5,25.75 8/22/2020 1:30,4,25.54 8/22/2020 1:30,3,25.32 8/22/2020 1:30,2,25.17 8/22/2020 1:30,1,25.14 8/22/2020 1:30,0.5,25.16 8/22/2020 2:30,8.61,26.02 8/22/2020 2:30,8,26.02 8/22/2020 2:30,7,26.02 8/22/2020 2:30,6,26.02 8/22/2020 2:30,5,26.02 8/22/2020 2:30,4,25.93 8/22/2020 2:30,3,25.79 8/22/2020 2:30,2,25.48 8/22/2020 2:30,1,25.26 8/22/2020 2:30,0.5,25.26 8/22/2020 3:30,8.62,26 8/22/2020 3:30,8,26.0 8/22/2020 3:30,7,26 8/22/2020 3:30,6,26 8/22/2020 3:30,5,26 8/22/2020 3:30,4,25.98 8/22/2020 3:30,3,25.95 8/22/2020 3:30,2,25.87 8/22/2020 3:30,1,25.33 8/22/2020 3:30,0.5,25.31 8/22/2020 4:30,8.63,25.93 8/22/2020 4:30,8,25.93 8/22/2020 4:30,7,25.93 8/22/2020 4:30,6,25.93 8/22/2020 4:30,5,25.93 8/22/2020 4:30,4,25.93 8/22/2020 4:30,3,25.9 8/22/2020 4:30,2,25.64 8/22/2020 4:30,1,25.37 8/22/2020 4:30,0.5,25.38 8/22/2020 5:30,8.62,25.86 8/22/2020 5:30,8,25.86 8/22/2020 5:30,7,25.86 8/22/2020 5:30,6,25.86 8/22/2020 5:30,5,25.86 8/22/2020 5:30,4,25.86 8/22/2020 5:30,3,25.84 8/22/2020 5:30,2,25.84 8/22/2020 5:30,1,25.52 8/22/2020 5:30,0.5,25.43 8/22/2020 6:30,8.62,25.83 8/22/2020 6:30,8,25.83 8/22/2020 6:30,7,25.83 8/22/2020 6:30,6,25.83 8/22/2020 6:30,5,25.83 8/22/2020 6:30,4,25.83 8/22/2020 6:30,3,25.83 8/22/2020 6:30,2,25.8 8/22/2020 6:30,1,25.5 8/22/2020 6:30,0.5,25.46 8/22/2020 7:30,8.62,25.82 8/22/2020 7:30,8,25.82 8/22/2020 7:30,7,25.82 8/22/2020 7:30,6,25.82 8/22/2020 7:30,5,25.82 8/22/2020 7:30,4,25.82 8/22/2020 7:30,3,25.81 8/22/2020 7:30,2,25.77 8/22/2020 7:30,1,25.49 8/22/2020 7:30,0.5,25.46 8/22/2020 8:30,8.62,25.78 8/22/2020 8:30,8,25.78 8/22/2020 8:30,7,25.78 8/22/2020 8:30,6,25.78 8/22/2020 8:30,5,25.78 8/22/2020 8:30,4,25.78 8/22/2020 8:30,3,25.78 8/22/2020 8:30,2,25.7 8/22/2020 8:30,1,25.49 8/22/2020 8:30,0.5,25.46 8/22/2020 9:30,8.62,25.75 8/22/2020 9:30,8,25.75 8/22/2020 9:30,7,25.75 8/22/2020 9:30,6,25.75 8/22/2020 9:30,5,25.75 8/22/2020 9:30,4,25.75 8/22/2020 9:30,3,25.75 8/22/2020 9:30,2,25.67 8/22/2020 9:30,1,25.49 8/22/2020 9:30,0.5,25.46 8/22/2020 10:30,8.62,25.69 8/22/2020 10:30,8,25.69 8/22/2020 10:30,7,25.69 8/22/2020 10:30,6,25.69 8/22/2020 10:30,5,25.69 8/22/2020 10:30,4,25.69 8/22/2020 10:30,3,25.7 8/22/2020 10:30,2,25.71 8/22/2020 10:30,1,25.47 8/22/2020 10:30,0.5,25.44 8/22/2020 11:30,8.62,25.68 8/22/2020 11:30,8,25.68 8/22/2020 11:30,7,25.68 8/22/2020 11:30,6,25.68 8/22/2020 11:30,5,25.68 8/22/2020 11:30,4,25.68 8/22/2020 11:30,3,25.63 8/22/2020 11:30,2,25.56 8/22/2020 11:30,1,25.5 8/22/2020 11:30,0.5,25.48 8/22/2020 12:30,8.62,25.62 8/22/2020 12:30,8,25.62 8/22/2020 12:30,7,25.62 8/22/2020 12:30,6,25.62 8/22/2020 12:30,5,25.62 8/22/2020 12:30,4,25.62 8/22/2020 12:30,3,25.6 8/22/2020 12:30,2,25.54 8/22/2020 12:30,1,25.41 8/22/2020 12:30,0.5,25.42 8/22/2020 13:30,8.62,25.59 8/22/2020 13:30,8,25.59 8/22/2020 13:30,7,25.59 8/22/2020 13:30,6,25.59 8/22/2020 13:30,5,25.59 8/22/2020 13:30,4,25.59 8/22/2020 13:30,3,25.58 8/22/2020 13:30,2,25.55 8/22/2020 13:30,1,25.39 8/22/2020 13:30,0.5,25.37 8/22/2020 14:30,8.62,25.54 8/22/2020 14:30,8,25.54 8/22/2020 14:30,7,25.54 8/22/2020 14:30,6,25.54 8/22/2020 14:30,5,25.54 8/22/2020 14:30,4,25.54 8/22/2020 14:30,3,25.53 8/22/2020 14:30,2,25.47 8/22/2020 14:30,1,25.36 8/22/2020 14:30,0.5,25.35 8/22/2020 15:30,8.62,25.53 8/22/2020 15:30,8,25.53 8/22/2020 15:30,7,25.53 8/22/2020 15:30,6,25.53 8/22/2020 15:30,5,25.53 8/22/2020 15:30,4,25.52 8/22/2020 15:30,3,25.5 8/22/2020 15:30,2,25.42 8/22/2020 15:30,1,25.34 8/22/2020 15:30,0.5,25.33 8/22/2020 16:30,8.61,25.53 8/22/2020 16:30,8,25.53 8/22/2020 16:30,7,25.53 8/22/2020 16:30,6,25.53 8/22/2020 16:30,5,25.53 8/22/2020 16:30,4,25.53 8/22/2020 16:30,3,25.51 8/22/2020 16:30,2,25.4 8/22/2020 16:30,1,25.31 8/22/2020 16:30,0.5,25.31 8/22/2020 17:30,8.61,25.53 8/22/2020 17:30,8,25.53 8/22/2020 17:30,7,25.53 8/22/2020 17:30,6,25.53 8/22/2020 17:30,5,25.53 8/22/2020 17:30,4,25.53 8/22/2020 17:30,3,25.45 8/22/2020 17:30,2,25.32 8/22/2020 17:30,1,25.29 8/22/2020 17:30,0.5,25.28 8/22/2020 18:30,8.61,25.9 8/22/2020 18:30,8,25.89 8/22/2020 18:30,7,25.87 8/22/2020 18:30,6,25.77 8/22/2020 18:30,5,25.61 8/22/2020 18:30,4,25.53 8/22/2020 18:30,3,25.44 8/22/2020 18:30,2,25.3 8/22/2020 18:30,1,25.26 8/22/2020 18:30,0.5,25.26 8/22/2020 19:30,8.61,26.32 8/22/2020 19:30,8,26.29 8/22/2020 19:30,7,26.25 8/22/2020 19:30,6,26.04 8/22/2020 19:30,5,25.68 8/22/2020 19:30,4,25.51 8/22/2020 19:30,3,25.39 8/22/2020 19:30,2,25.27 8/22/2020 19:30,1,25.25 8/22/2020 19:30,0.5,25.25 8/22/2020 20:30,8.61,26.56 8/22/2020 20:30,8,26.52 8/22/2020 20:30,7,26.46 8/22/2020 20:30,6,26.19 8/22/2020 20:30,5,25.73 8/22/2020 20:30,4,25.51 8/22/2020 20:30,3,25.39 8/22/2020 20:30,2,25.28 8/22/2020 20:30,1,25.25 8/22/2020 20:30,0.5,25.24 8/22/2020 21:30,8.61,26.39 8/22/2020 21:30,8,26.36 8/22/2020 21:30,7,26.31 8/22/2020 21:30,6,26.08 8/22/2020 21:30,5,25.68 8/22/2020 21:30,4,25.48 8/22/2020 21:30,3,25.38 8/22/2020 21:30,2,25.32 8/22/2020 21:30,1,25.26 8/22/2020 21:30,0.5,25.25 8/22/2020 22:30,8.61,27.25 8/22/2020 22:30,8,27.19 8/22/2020 22:30,7,27.1 8/22/2020 22:30,6,26.64 8/22/2020 22:30,5,25.87 8/22/2020 22:30,4,25.55 8/22/2020 22:30,3,25.44 8/22/2020 22:30,2,25.35 8/22/2020 22:30,1,25.26 8/22/2020 22:30,0.5,25.25 8/22/2020 23:30,8.61,26.53 8/22/2020 23:30,8,26.5 8/22/2020 23:30,7,26.45 8/22/2020 23:30,6,26.18 8/22/2020 23:30,5,25.75 8/22/2020 23:30,4,25.56 8/22/2020 23:30,3,25.45 8/22/2020 23:30,2,25.34 8/22/2020 23:30,1,25.26 8/22/2020 23:30,0.5,25.24 8/23/2020 0:30,8.61,26.44 8/23/2020 0:30,8,26.41 8/23/2020 0:30,7,26.36 8/23/2020 0:30,6,26.12 8/23/2020 0:30,5,25.73 8/23/2020 0:30,4,25.55 8/23/2020 0:30,3,25.41 8/23/2020 0:30,2,25.33 8/23/2020 0:30,1,25.24 8/23/2020 0:30,0.5,25.23 8/23/2020 1:30,8.62,26.17 8/23/2020 1:30,8,26.15 8/23/2020 1:30,7,26.12 8/23/2020 1:30,6,25.96 8/23/2020 1:30,5,25.71 8/23/2020 1:30,4,25.59 8/23/2020 1:30,3,25.48 8/23/2020 1:30,2,25.37 8/23/2020 1:30,1,25.23 8/23/2020 1:30,0.5,25.22 8/23/2020 2:30,8.62,25.92 8/23/2020 2:30,8,25.91 8/23/2020 2:30,7,25.89 8/23/2020 2:30,6,25.81 8/23/2020 2:30,5,25.67 8/23/2020 2:30,4,25.6 8/23/2020 2:30,3,25.46 8/23/2020 2:30,2,25.37 8/23/2020 2:30,1,25.23 8/23/2020 2:30,0.5,25.21 8/23/2020 3:30,8.62,25.75 8/23/2020 3:30,8,25.74 8/23/2020 3:30,7,25.73 8/23/2020 3:30,6,25.68 8/23/2020 3:30,5,25.6 8/23/2020 3:30,4,25.51 8/23/2020 3:30,3,25.44 8/23/2020 3:30,2,25.37 8/23/2020 3:30,1,25.22 8/23/2020 3:30,0.5,25.22 8/23/2020 4:30,8.62,25.8 8/23/2020 4:30,8,25.79 8/23/2020 4:30,7,25.78 8/23/2020 4:30,6,25.71 8/23/2020 4:30,5,25.61 8/23/2020 4:30,4,25.52 8/23/2020 4:30,3,25.45 8/23/2020 4:30,2,25.42 8/23/2020 4:30,1,25.3 8/23/2020 4:30,0.5,25.23 8/23/2020 5:30,8.61,25.8 8/23/2020 5:30,8,25.79 8/23/2020 5:30,7,25.78 8/23/2020 5:30,6,25.73 8/23/2020 5:30,5,25.64 8/23/2020 5:30,4,25.58 8/23/2020 5:30,3,25.5 8/23/2020 5:30,2,25.43 8/23/2020 5:30,1,25.4 8/23/2020 5:30,0.5,25.29 8/23/2020 6:30,8.61,25.79 8/23/2020 6:30,8,25.79 8/23/2020 6:30,7,25.79 8/23/2020 6:30,6,25.79 8/23/2020 6:30,5,25.79 8/23/2020 6:30,4,25.64 8/23/2020 6:30,3,25.59 8/23/2020 6:30,2,25.48 8/23/2020 6:30,1,25.38 8/23/2020 6:30,0.5,25.27 8/23/2020 7:30,8.61,25.63 8/23/2020 7:30,8,25.63 8/23/2020 7:30,7,25.63 8/23/2020 7:30,6,25.63 8/23/2020 7:30,5,25.63 8/23/2020 7:30,4,25.62 8/23/2020 7:30,3,25.56 8/23/2020 7:30,2,25.41 8/23/2020 7:30,1,25.25 8/23/2020 7:30,0.5,25.23 8/23/2020 8:30,8.61,25.62 8/23/2020 8:30,8,25.62 8/23/2020 8:30,7,25.62 8/23/2020 8:30,6,25.62 8/23/2020 8:30,5,25.62 8/23/2020 8:30,4,25.6 8/23/2020 8:30,3,25.58 8/23/2020 8:30,2,25.44 8/23/2020 8:30,1,25.25 8/23/2020 8:30,0.5,25.23 8/23/2020 9:30,8.61,25.61 8/23/2020 9:30,8,25.61 8/23/2020 9:30,7,25.61 8/23/2020 9:30,6,25.61 8/23/2020 9:30,5,25.61 8/23/2020 9:30,4,25.6 8/23/2020 9:30,3,25.59 8/23/2020 9:30,2,25.47 8/23/2020 9:30,1,25.27 8/23/2020 9:30,0.5,25.23 8/23/2020 10:30,8.61,25.71 8/23/2020 10:30,8,25.71 8/23/2020 10:30,7,25.71 8/23/2020 10:30,6,25.71 8/23/2020 10:30,5,25.71 8/23/2020 10:30,4,25.62 8/23/2020 10:30,3,25.6 8/23/2020 10:30,2,25.54 8/23/2020 10:30,1,25.35 8/23/2020 10:30,0.5,25.29 8/23/2020 11:30,8.61,25.73 8/23/2020 11:30,8,25.73 8/23/2020 11:30,7,25.73 8/23/2020 11:30,6,25.73 8/23/2020 11:30,5,25.73 8/23/2020 11:30,4,25.65 8/23/2020 11:30,3,25.58 8/23/2020 11:30,2,25.54 8/23/2020 11:30,1,25.43 8/23/2020 11:30,0.5,25.27 8/23/2020 12:30,8.62,25.65 8/23/2020 12:30,8,25.65 8/23/2020 12:30,7,25.65 8/23/2020 12:30,6,25.65 8/23/2020 12:30,5,25.65 8/23/2020 12:30,4,25.57 8/23/2020 12:30,3,25.55 8/23/2020 12:30,2,25.53 8/23/2020 12:30,1,25.39 8/23/2020 12:30,0.5,25.24 8/23/2020 13:30,8.62,25.69 8/23/2020 13:30,8,25.69 8/23/2020 13:30,7,25.69 8/23/2020 13:30,6,25.69 8/23/2020 13:30,5,25.69 8/23/2020 13:30,4,25.62 8/23/2020 13:30,3,25.55 8/23/2020 13:30,2,25.44 8/23/2020 13:30,1,25.22 8/23/2020 13:30,0.5,25.21 8/23/2020 14:30,8.62,25.71 8/23/2020 14:30,8,25.71 8/23/2020 14:30,7,25.71 8/23/2020 14:30,6,25.71 8/23/2020 14:30,5,25.71 8/23/2020 14:30,4,25.71 8/23/2020 14:30,3,25.53 8/23/2020 14:30,2,25.33 8/23/2020 14:30,1,25.24 8/23/2020 14:30,0.5,25.23 8/23/2020 15:30,8.61,25.64 8/23/2020 15:30,8,25.64 8/23/2020 15:30,7,25.64 8/23/2020 15:30,6,25.64 8/23/2020 15:30,5,25.64 8/23/2020 15:30,4,25.64 8/23/2020 15:30,3,25.53 8/23/2020 15:30,2,25.42 8/23/2020 15:30,1,25.29 8/23/2020 15:30,0.5,25.26 8/23/2020 16:30,8.61,25.62 8/23/2020 16:30,8,25.62 8/23/2020 16:30,7,25.62 8/23/2020 16:30,6,25.62 8/23/2020 16:30,5,25.62 8/23/2020 16:30,4,25.6 8/23/2020 16:30,3,25.51 8/23/2020 16:30,2,25.42 8/23/2020 16:30,1,25.32 8/23/2020 16:30,0.5,25.28 8/23/2020 17:30,8.61,25.6 8/23/2020 17:30,8,25.6 8/23/2020 17:30,7,25.6 8/23/2020 17:30,6,25.6 8/23/2020 17:30,5,25.6 8/23/2020 17:30,4,25.59 8/23/2020 17:30,3,25.52 8/23/2020 17:30,2,25.42 8/23/2020 17:30,1,25.29 8/23/2020 17:30,0.5,25.28 8/23/2020 18:30,8.6,26.12 8/23/2020 18:30,8,26.1 8/23/2020 18:30,7,26.07 8/23/2020 18:30,6,25.93 8/23/2020 18:30,5,25.69 8/23/2020 18:30,4,25.59 8/23/2020 18:30,3,25.51 8/23/2020 18:30,2,25.36 8/23/2020 18:30,1,25.27 8/23/2020 18:30,0.5,25.22 8/23/2020 19:30,8.6,26.41 8/23/2020 19:30,8,26.38 8/23/2020 19:30,7,26.34 8/23/2020 19:30,6,26.11 8/23/2020 19:30,5,25.75 8/23/2020 19:30,4,25.58 8/23/2020 19:30,3,25.51 8/23/2020 19:30,2,25.36 8/23/2020 19:30,1,25.29 8/23/2020 19:30,0.5,25.25 8/23/2020 20:30,8.6,26.98 8/23/2020 20:30,8,26.94 8/23/2020 20:30,7,26.86 8/23/2020 20:30,6,26.48 8/23/2020 20:30,5,25.86 8/23/2020 20:30,4,25.6 8/23/2020 20:30,3,25.53 8/23/2020 20:30,2,25.42 8/23/2020 20:30,1,25.3 8/23/2020 20:30,0.5,25.3 8/23/2020 21:30,8.6,27.33 8/23/2020 21:30,8,27.27 8/23/2020 21:30,7,27.17 8/23/2020 21:30,6,26.7 8/23/2020 21:30,5,25.91 8/23/2020 21:30,4,25.59 8/23/2020 21:30,3,25.53 8/23/2020 21:30,2,25.43 8/23/2020 21:30,1,25.32 8/23/2020 21:30,0.5,25.29 8/23/2020 22:30,8.6,27.35 8/23/2020 22:30,8,27.29 8/23/2020 22:30,7,27.19 8/23/2020 22:30,6,26.71 8/23/2020 22:30,5,25.92 8/23/2020 22:30,4,25.58 8/23/2020 22:30,3,25.52 8/23/2020 22:30,2,25.42 8/23/2020 22:30,1,25.29 8/23/2020 22:30,0.5,25.22 8/23/2020 23:30,8.61,26.98 8/23/2020 23:30,8,26.93 8/23/2020 23:30,7,26.85 8/23/2020 23:30,6,26.47 8/23/2020 23:30,5,25.84 8/23/2020 23:30,4,25.55 8/23/2020 23:30,3,25.51 8/23/2020 23:30,2,25.4 8/23/2020 23:30,1,25.25 8/23/2020 23:30,0.5,25.24 8/24/2020 0:30,8.61,26.86 8/24/2020 0:30,8,26.82 8/24/2020 0:30,7,26.75 8/24/2020 0:30,6,26.4 8/24/2020 0:30,5,25.83 8/24/2020 0:30,4,25.58 8/24/2020 0:30,3,25.51 8/24/2020 0:30,2,25.42 8/24/2020 0:30,1,25.27 8/24/2020 0:30,0.5,25.25 8/24/2020 1:30,8.61,26.79 8/24/2020 1:30,8,26.75 8/24/2020 1:30,7,26.68 8/24/2020 1:30,6,26.36 8/24/2020 1:30,5,25.82 8/24/2020 1:30,4,25.59 8/24/2020 1:30,3,25.51 8/24/2020 1:30,2,25.41 8/24/2020 1:30,1,25.28 8/24/2020 1:30,0.5,25.27 8/24/2020 2:30,8.61,26.31 8/24/2020 2:30,8,26.29 8/24/2020 2:30,7,26.25 8/24/2020 2:30,6,26.06 8/24/2020 2:30,5,25.75 8/24/2020 2:30,4,25.6 8/24/2020 2:30,3,25.55 8/24/2020 2:30,2,25.45 8/24/2020 2:30,1,25.31 8/24/2020 2:30,0.5,25.29 8/24/2020 3:30,8.62,25.92 8/24/2020 3:30,8,25.91 8/24/2020 3:30,7,25.89 8/24/2020 3:30,6,25.81 8/24/2020 3:30,5,25.67 8/24/2020 3:30,4,25.6 8/24/2020 3:30,3,25.54 8/24/2020 3:30,2,25.44 8/24/2020 3:30,1,25.32 8/24/2020 3:30,0.5,25.29 8/24/2020 4:30,8.61,25.75 8/24/2020 4:30,8,25.75 8/24/2020 4:30,7,25.74 8/24/2020 4:30,6,25.7 8/24/2020 4:30,5,25.64 8/24/2020 4:30,4,25.6 8/24/2020 4:30,3,25.54 8/24/2020 4:30,2,25.44 8/24/2020 4:30,1,25.31 8/24/2020 4:30,0.5,25.28 8/24/2020 5:30,8.61,25.7 8/24/2020 5:30,8,25.7 8/24/2020 5:30,7,25.69 8/24/2020 5:30,6,25.67 8/24/2020 5:30,5,25.63 8/24/2020 5:30,4,25.6 8/24/2020 5:30,3,25.56 8/24/2020 5:30,2,25.49 8/24/2020 5:30,1,25.33 8/24/2020 5:30,0.5,25.31 8/24/2020 6:30,8.61,25.61 8/24/2020 6:30,8,25.61 8/24/2020 6:30,7,25.61 8/24/2020 6:30,6,25.61 8/24/2020 6:30,5,25.61 8/24/2020 6:30,4,25.6 8/24/2020 6:30,3,25.57 8/24/2020 6:30,2,25.5 8/24/2020 6:30,1,25.35 8/24/2020 6:30,0.5,25.3 8/24/2020 7:30,8.6,25.62 8/24/2020 7:30,8,25.62 8/24/2020 7:30,7,25.62 8/24/2020 7:30,6,25.62 8/24/2020 7:30,5,25.62 8/24/2020 7:30,4,25.61 8/24/2020 7:30,3,25.57 8/24/2020 7:30,2,25.5 8/24/2020 7:30,1,25.36 8/24/2020 7:30,0.5,25.29 8/24/2020 8:30,8.6,25.62 8/24/2020 8:30,8,25.62 8/24/2020 8:30,7,25.62 8/24/2020 8:30,6,25.62 8/24/2020 8:30,5,25.62 8/24/2020 8:30,4,25.6 8/24/2020 8:30,3,25.57 8/24/2020 8:30,2,25.5 8/24/2020 8:30,1,25.37 8/24/2020 8:30,0.5,25.33 8/24/2020 9:30,8.61,25.62 8/24/2020 9:30,8,25.62 8/24/2020 9:30,7,25.62 8/24/2020 9:30,6,25.62 8/24/2020 9:30,5,25.62 8/24/2020 9:30,4,25.61 8/24/2020 9:30,3,25.58 8/24/2020 9:30,2,25.51 8/24/2020 9:30,1,25.42 8/24/2020 9:30,0.5,25.35 8/24/2020 10:30,8.61,25.61 8/24/2020 10:30,8,25.61 8/24/2020 10:30,7,25.61 8/24/2020 10:30,6,25.61 8/24/2020 10:30,5,25.61 8/24/2020 10:30,4,25.6 8/24/2020 10:30,3,25.55 8/24/2020 10:30,2,25.48 8/24/2020 10:30,1,25.4 8/24/2020 10:30,0.5,25.36 8/24/2020 11:30,8.61,25.61 8/24/2020 11:30,8,25.61 8/24/2020 11:30,7,25.61 8/24/2020 11:30,6,25.61 8/24/2020 11:30,5,25.61 8/24/2020 11:30,4,25.6 8/24/2020 11:30,3,25.54 8/24/2020 11:30,2,25.47 8/24/2020 11:30,1,25.37 8/24/2020 11:30,0.5,25.32 8/24/2020 12:30,8.6,25.66 8/24/2020 12:30,8,25.66 8/24/2020 12:30,7,25.66 8/24/2020 12:30,6,25.66 8/24/2020 12:30,5,25.66 8/24/2020 12:30,4,25.62 8/24/2020 12:30,3,25.52 8/24/2020 12:30,2,25.45 8/24/2020 12:30,1,25.36 8/24/2020 12:30,0.5,25.31 8/24/2020 13:30,8.61,25.66 8/24/2020 13:30,8,25.66 8/24/2020 13:30,7,25.66 8/24/2020 13:30,6,25.66 8/24/2020 13:30,5,25.66 8/24/2020 13:30,4,25.65 8/24/2020 13:30,3,25.57 8/24/2020 13:30,2,25.47 8/24/2020 13:30,1,25.35 8/24/2020 13:30,0.5,25.24 8/24/2020 14:30,8.61,25.62 8/24/2020 14:30,8,25.62 8/24/2020 14:30,7,25.62 8/24/2020 14:30,6,25.62 8/24/2020 14:30,5,25.62 8/24/2020 14:30,4,25.62 8/24/2020 14:30,3,25.62 8/24/2020 14:30,2,25.55 8/24/2020 14:30,1,25.39 8/24/2020 14:30,0.5,25.33 8/24/2020 15:30,8.6,25.6 8/24/2020 15:30,8,25.6 8/24/2020 15:30,7,25.6 8/24/2020 15:30,6,25.6 8/24/2020 15:30,5,25.6 8/24/2020 15:30,4,25.6 8/24/2020 15:30,3,25.59 8/24/2020 15:30,2,25.56 8/24/2020 15:30,1,25.46 8/24/2020 15:30,0.5,25.32 8/24/2020 16:30,8.6,25.59 8/24/2020 16:30,8,25.59 8/24/2020 16:30,7,25.59 8/24/2020 16:30,6,25.59 8/24/2020 16:30,5,25.59 8/24/2020 16:30,4,25.59 8/24/2020 16:30,3,25.59 8/24/2020 16:30,2,25.43 8/24/2020 16:30,1,25.29 8/24/2020 16:30,0.5,25.27 8/24/2020 17:30,8.6,25.6 8/24/2020 17:30,8,25.6 8/24/2020 17:30,7,25.6 8/24/2020 17:30,6,25.6 8/24/2020 17:30,5,25.6 8/24/2020 17:30,4,25.59 8/24/2020 17:30,3,25.58 8/24/2020 17:30,2,25.52 8/24/2020 17:30,1,25.32 8/24/2020 17:30,0.5,25.29 8/24/2020 18:30,8.6,25.59 8/24/2020 18:30,8,25.59 8/24/2020 18:30,7,25.59 8/24/2020 18:30,6,25.59 8/24/2020 18:30,5,25.59 8/24/2020 18:30,4,25.59 8/24/2020 18:30,3,25.59 8/24/2020 18:30,2,25.57 8/24/2020 18:30,1,25.35 8/24/2020 18:30,0.5,25.25 8/24/2020 19:30,8.6,25.63 8/24/2020 19:30,8,25.63 8/24/2020 19:30,7,25.62 8/24/2020 19:30,6,25.61 8/24/2020 19:30,5,25.6 8/24/2020 19:30,4,25.59 8/24/2020 19:30,3,25.58 8/24/2020 19:30,2,25.44 8/24/2020 19:30,1,25.26 8/24/2020 19:30,0.5,25.25 8/24/2020 20:30,8.6,25.7 8/24/2020 20:30,8,25.7 8/24/2020 20:30,7,25.69 8/24/2020 20:30,6,25.65 8/24/2020 20:30,5,25.59 8/24/2020 20:30,4,25.56 8/24/2020 20:30,3,25.41 8/24/2020 20:30,2,25.29 8/24/2020 20:30,1,25.25 8/24/2020 20:30,0.5,25.24 8/24/2020 21:30,8.6,26.1 8/24/2020 21:30,8,26.08 8/24/2020 21:30,7,26.05 8/24/2020 21:30,6,25.89 8/24/2020 21:30,5,25.63 8/24/2020 21:30,4,25.5 8/24/2020 21:30,3,25.38 8/24/2020 21:30,2,25.27 8/24/2020 21:30,1,25.24 8/24/2020 21:30,0.5,25.23 8/24/2020 22:30,8.6,25.77 8/24/2020 22:30,8,25.76 8/24/2020 22:30,7,25.75 8/24/2020 22:30,6,25.71 8/24/2020 22:30,5,25.65 8/24/2020 22:30,4,25.54 8/24/2020 22:30,3,25.48 8/24/2020 22:30,2,25.39 8/24/2020 22:30,1,25.23 8/24/2020 22:30,0.5,25.22 8/24/2020 23:30,8.6,25.87 8/24/2020 23:30,8,25.86 8/24/2020 23:30,7,25.85 8/24/2020 23:30,6,25.8 8/24/2020 23:30,5,25.7 8/24/2020 23:30,4,25.61 8/24/2020 23:30,3,25.54 8/24/2020 23:30,2,25.42 8/24/2020 23:30,1,25.26 8/24/2020 23:30,0.5,25.2 8/25/2020 0:30,8.6,26.04 8/25/2020 0:30,8,26.03 8/25/2020 0:30,7,26.02 8/25/2020 0:30,6,25.97 8/25/2020 0:30,5,25.88 8/25/2020 0:30,4,25.71 8/25/2020 0:30,3,25.58 8/25/2020 0:30,2,25.44 8/25/2020 0:30,1,25.2 8/25/2020 0:30,0.5,25.18 8/25/2020 1:30,8.61,26.04 8/25/2020 1:30,8,26.04 8/25/2020 1:30,7,26.03 8/25/2020 1:30,6,26 8/25/2020 1:30,5,25.96 8/25/2020 1:30,4,25.83 8/25/2020 1:30,3,25.62 8/25/2020 1:30,2,25.35 8/25/2020 1:30,1,25.2 8/25/2020 1:30,0.5,25.19 8/25/2020 2:30,8.61,25.84 8/25/2020 2:30,8,25.84 8/25/2020 2:30,7,25.84 8/25/2020 2:30,6,25.84 8/25/2020 2:30,5,25.84 8/25/2020 2:30,4,25.71 8/25/2020 2:30,3,25.38 8/25/2020 2:30,2,25.26 8/25/2020 2:30,1,25.21 8/25/2020 2:30,0.5,25.19 8/25/2020 3:30,8.6,25.9 8/25/2020 3:30,8,25.9 8/25/2020 3:30,7,25.9 8/25/2020 3:30,6,25.9 8/25/2020 3:30,5,25.9 8/25/2020 3:30,4,25.85 8/25/2020 3:30,3,25.56 8/25/2020 3:30,2,25.29 8/25/2020 3:30,1,25.21 8/25/2020 3:30,0.5,25.21 8/25/2020 4:30,8.6,25.89 8/25/2020 4:30,8,25.89 8/25/2020 4:30,7,25.89 8/25/2020 4:30,6,25.89 8/25/2020 4:30,5,25.89 8/25/2020 4:30,4,25.84 8/25/2020 4:30,3,25.66 8/25/2020 4:30,2,25.36 8/25/2020 4:30,1,25.22 8/25/2020 4:30,0.5,25.21 8/25/2020 5:30,8.6,25.81 8/25/2020 5:30,8,25.81 8/25/2020 5:30,7,25.81 8/25/2020 5:30,6,25.81 8/25/2020 5:30,5,25.81 8/25/2020 5:30,4,25.81 8/25/2020 5:30,3,25.76 8/25/2020 5:30,2,25.46 8/25/2020 5:30,1,25.23 8/25/2020 5:30,0.5,25.22 8/25/2020 6:30,8.6,25.77 8/25/2020 6:30,8,25.77 8/25/2020 6:30,7,25.77 8/25/2020 6:30,6,25.77 8/25/2020 6:30,5,25.77 8/25/2020 6:30,4,25.77 8/25/2020 6:30,3,25.76 8/25/2020 6:30,2,25.59 8/25/2020 6:30,1,25.24 8/25/2020 6:30,0.5,25.22 8/25/2020 7:30,8.6,25.73 8/25/2020 7:30,8,25.73 8/25/2020 7:30,7,25.73 8/25/2020 7:30,6,25.73 8/25/2020 7:30,5,25.73 8/25/2020 7:30,4,25.73 8/25/2020 7:30,3,25.72 8/25/2020 7:30,2,25.63 8/25/2020 7:30,1,25.26 8/25/2020 7:30,0.5,25.24 8/25/2020 8:30,8.6,25.71 8/25/2020 8:30,8,25.71 8/25/2020 8:30,7,25.71 8/25/2020 8:30,6,25.71 8/25/2020 8:30,5,25.71 8/25/2020 8:30,4,25.71 8/25/2020 8:30,3,25.71 8/25/2020 8:30,2,25.68 8/25/2020 8:30,1,25.27 8/25/2020 8:30,0.5,25.26 8/25/2020 9:30,8.6,25.7 8/25/2020 9:30,8,25.7 8/25/2020 9:30,7,25.7 8/25/2020 9:30,6,25.7 8/25/2020 9:30,5,25.7 8/25/2020 9:30,4,25.7 8/25/2020 9:30,3,25.69 8/25/2020 9:30,2,25.46 8/25/2020 9:30,1,25.23 8/25/2020 9:30,0.5,25.22 8/25/2020 10:30,8.6,25.65 8/25/2020 10:30,8,25.65 8/25/2020 10:30,7,25.65 8/25/2020 10:30,6,25.65 8/25/2020 10:30,5,25.65 8/25/2020 10:30,4,25.65 8/25/2020 10:30,3,25.65 8/25/2020 10:30,2,25.45 8/25/2020 10:30,1,25.22 8/25/2020 10:30,0.5,25.22 8/25/2020 11:30,8.6,25.62 8/25/2020 11:30,8,25.62 8/25/2020 11:30,7,25.62 8/25/2020 11:30,6,25.62 8/25/2020 11:30,5,25.62 8/25/2020 11:30,4,25.62 8/25/2020 11:30,3,25.62 8/25/2020 11:30,2,25.48 8/25/2020 11:30,1,25.23 8/25/2020 11:30,0.5,25.22 8/25/2020 12:30,8.6,25.58 8/25/2020 12:30,8,25.58 8/25/2020 12:30,7,25.58 8/25/2020 12:30,6,25.58 8/25/2020 12:30,5,25.58 8/25/2020 12:30,4,25.58 8/25/2020 12:30,3,25.58 8/25/2020 12:30,2,25.52 8/25/2020 12:30,1,25.23 8/25/2020 12:30,0.5,25.22 8/25/2020 13:30,8.6,25.54 8/25/2020 13:30,8,25.54 8/25/2020 13:30,7,25.54 8/25/2020 13:30,6,25.54 8/25/2020 13:30,5,25.54 8/25/2020 13:30,4,25.54 8/25/2020 13:30,3,25.54 8/25/2020 13:30,2,25.54 8/25/2020 13:30,1,25.32 8/25/2020 13:30,0.5,25.24 8/25/2020 14:30,8.6,25.51 8/25/2020 14:30,8,25.51 8/25/2020 14:30,7,25.51 8/25/2020 14:30,6,25.51 8/25/2020 14:30,5,25.51 8/25/2020 14:30,4,25.51 8/25/2020 14:30,3,25.51 8/25/2020 14:30,2,25.51 8/25/2020 14:30,1,25.36 8/25/2020 14:30,0.5,25.24 8/25/2020 15:30,8.6,25.48 8/25/2020 15:30,8,25.48 8/25/2020 15:30,7,25.48 8/25/2020 15:30,6,25.48 8/25/2020 15:30,5,25.48 8/25/2020 15:30,4,25.48 8/25/2020 15:30,3,25.48 8/25/2020 15:30,2,25.47 8/25/2020 15:30,1,25.42 8/25/2020 15:30,0.5,25.25 8/25/2020 16:30,8.59,25.47 8/25/2020 16:30,8,25.47 8/25/2020 16:30,7,25.47 8/25/2020 16:30,6,25.47 8/25/2020 16:30,5,25.47 8/25/2020 16:30,4,25.47 8/25/2020 16:30,3,25.46 8/25/2020 16:30,2,25.46 8/25/2020 16:30,1,25.43 8/25/2020 16:30,0.5,25.25 8/25/2020 17:30,8.59,25.47 8/25/2020 17:30,8,25.47 8/25/2020 17:30,7,25.47 8/25/2020 17:30,6,25.47 8/25/2020 17:30,5,25.47 8/25/2020 17:30,4,25.46 8/25/2020 17:30,3,25.46 8/25/2020 17:30,2,25.44 8/25/2020 17:30,1,25.35 8/25/2020 17:30,0.5,25.29 8/25/2020 18:30,8.59,26.2 8/25/2020 18:30,8,26.17 8/25/2020 18:30,7,26.13 8/25/2020 18:30,6,25.93 8/25/2020 18:30,5,25.59 8/25/2020 18:30,4,25.46 8/25/2020 18:30,3,25.45 8/25/2020 18:30,2,25.44 8/25/2020 18:30,1,25.38 8/25/2020 18:30,0.5,25.27 8/25/2020 19:30,8.59,26.82 8/25/2020 19:30,8,26.77 8/25/2020 19:30,7,26.69 8/25/2020 19:30,6,26.32 8/25/2020 19:30,5,25.71 8/25/2020 19:30,4,25.45 8/25/2020 19:30,3,25.45 8/25/2020 19:30,2,25.44 8/25/2020 19:30,1,25.42 8/25/2020 19:30,0.5,25.35 8/25/2020 20:30,8.59,27.29 8/25/2020 20:30,8,27.23 8/25/2020 20:30,7,27.12 8/25/2020 20:30,6,26.63 8/25/2020 20:30,5,25.8 8/25/2020 20:30,4,25.46 8/25/2020 20:30,3,25.45 8/25/2020 20:30,2,25.44 8/25/2020 20:30,1,25.42 8/25/2020 20:30,0.5,25.41 8/25/2020 21:30,8.59,27.73 8/25/2020 21:30,8,27.66 8/25/2020 21:30,7,27.53 8/25/2020 21:30,6,26.91 8/25/2020 21:30,5,25.88 8/25/2020 21:30,4,25.46 8/25/2020 21:30,3,25.45 8/25/2020 21:30,2,25.44 8/25/2020 21:30,1,25.43 8/25/2020 21:30,0.5,25.41 8/25/2020 22:30,8.59,27.88 8/25/2020 22:30,8,27.8 8/25/2020 22:30,7,27.66 8/25/2020 22:30,6,27 8/25/2020 22:30,5,25.9 8/25/2020 22:30,4,25.45 8/25/2020 22:30,3,25.44 8/25/2020 22:30,2,25.43 8/25/2020 22:30,1,25.4 8/25/2020 22:30,0.5,25.26 8/25/2020 23:30,8.59,27.2 8/25/2020 23:30,8,27.14 8/25/2020 23:30,7,27.04 8/25/2020 23:30,6,26.57 8/25/2020 23:30,5,25.77 8/25/2020 23:30,4,25.45 8/25/2020 23:30,3,25.44 8/25/2020 23:30,2,25.43 8/25/2020 23:30,1,25.32 8/25/2020 23:30,0.5,25.22 8/26/2020 0:30,8.59,27.06 8/26/2020 0:30,8,27.0 8/26/2020 0:30,7,26.91 8/26/2020 0:30,6,26.48 8/26/2020 0:30,5,25.75 8/26/2020 0:30,4,25.45 8/26/2020 0:30,3,25.44 8/26/2020 0:30,2,25.43 8/26/2020 0:30,1,25.29 8/26/2020 0:30,0.5,25.21 8/26/2020 1:30,8.59,26.68 8/26/2020 1:30,8,26.64 8/26/2020 1:30,7,26.57 8/26/2020 1:30,6,26.24 8/26/2020 1:30,5,25.68 8/26/2020 1:30,4,25.45 8/26/2020 1:30,3,25.44 8/26/2020 1:30,2,25.43 8/26/2020 1:30,1,25.27 8/26/2020 1:30,0.5,25.21 8/26/2020 2:30,8.6,26.26 8/26/2020 2:30,8,26.24 8/26/2020 2:30,7,26.2 8/26/2020 2:30,6,26.02 8/26/2020 2:30,5,25.73 8/26/2020 2:30,4,25.5 8/26/2020 2:30,3,25.45 8/26/2020 2:30,2,25.44 8/26/2020 2:30,1,25.29 8/26/2020 2:30,0.5,25.21 8/26/2020 3:30,8.6,25.92 8/26/2020 3:30,8,25.91 8/26/2020 3:30,7,25.89 8/26/2020 3:30,6,25.8 8/26/2020 3:30,5,25.66 8/26/2020 3:30,4,25.49 8/26/2020 3:30,3,25.46 8/26/2020 3:30,2,25.45 8/26/2020 3:30,1,25.33 8/26/2020 3:30,0.5,25.22 8/26/2020 4:30,8.59,25.79 8/26/2020 4:30,8,25.79 8/26/2020 4:30,7,25.78 8/26/2020 4:30,6,25.72 8/26/2020 4:30,5,25.63 8/26/2020 4:30,4,25.57 8/26/2020 4:30,3,25.47 8/26/2020 4:30,2,25.44 8/26/2020 4:30,1,25.36 8/26/2020 4:30,0.5,25.27 8/26/2020 5:30,8.59,25.63 8/26/2020 5:30,8,25.63 8/26/2020 5:30,7,25.63 8/26/2020 5:30,6,25.63 8/26/2020 5:30,5,25.63 8/26/2020 5:30,4,25.58 8/26/2020 5:30,3,25.55 8/26/2020 5:30,2,25.44 8/26/2020 5:30,1,25.34 8/26/2020 5:30,0.5,25.38 8/26/2020 6:30,8.59,25.62 8/26/2020 6:30,8,25.62 8/26/2020 6:30,7,25.62 8/26/2020 6:30,6,25.62 8/26/2020 6:30,5,25.62 8/26/2020 6:30,4,25.61 8/26/2020 6:30,3,25.56 8/26/2020 6:30,2,25.46 8/26/2020 6:30,1,25.33 8/26/2020 6:30,0.5,25.28 8/26/2020 7:30,8.59,25.59 8/26/2020 7:30,8,25.59 8/26/2020 7:30,7,25.59 8/26/2020 7:30,6,25.59 8/26/2020 7:30,5,25.59 8/26/2020 7:30,4,25.59 8/26/2020 7:30,3,25.58 8/26/2020 7:30,2,25.51 8/26/2020 7:30,1,25.35 8/26/2020 7:30,0.5,25.37 8/26/2020 8:30,8.59,25.58 8/26/2020 8:30,8,25.58 8/26/2020 8:30,7,25.58 8/26/2020 8:30,6,25.58 8/26/2020 8:30,5,25.58 8/26/2020 8:30,4,25.58 8/26/2020 8:30,3,25.58 8/26/2020 8:30,2,25.57 8/26/2020 8:30,1,25.5 8/26/2020 8:30,0.5,25.35 8/26/2020 9:30,8.59,25.55 8/26/2020 9:30,8,25.55 8/26/2020 9:30,7,25.55 8/26/2020 9:30,6,25.55 8/26/2020 9:30,5,25.55 8/26/2020 9:30,4,25.55 8/26/2020 9:30,3,25.55 8/26/2020 9:30,2,25.54 8/26/2020 9:30,1,25.5 8/26/2020 9:30,0.5,25.38 8/26/2020 10:30,8.59,25.52 8/26/2020 10:30,8,25.52 8/26/2020 10:30,7,25.52 8/26/2020 10:30,6,25.52 8/26/2020 10:30,5,25.52 8/26/2020 10:30,4,25.52 8/26/2020 10:30,3,25.51 8/26/2020 10:30,2,25.42 8/26/2020 10:30,1,25.29 8/26/2020 10:30,0.5,25.27 8/26/2020 11:30,8.59,25.49 8/26/2020 11:30,8,25.49 8/26/2020 11:30,7,25.49 8/26/2020 11:30,6,25.49 8/26/2020 11:30,5,25.49 8/26/2020 11:30,4,25.49 8/26/2020 11:30,3,25.48 8/26/2020 11:30,2,25.46 8/26/2020 11:30,1,25.32 8/26/2020 11:30,0.5,25.26 8/26/2020 12:30,8.59,25.43 8/26/2020 12:30,8,25.43 8/26/2020 12:30,7,25.43 8/26/2020 12:30,6,25.43 8/26/2020 12:30,5,25.43 8/26/2020 12:30,4,25.43 8/26/2020 12:30,3,25.43 8/26/2020 12:30,2,25.44 8/26/2020 12:30,1,25.33 8/26/2020 12:30,0.5,25.26 8/26/2020 13:30,8.59,25.41 8/26/2020 13:30,8,25.41 8/26/2020 13:30,7,25.41 8/26/2020 13:30,6,25.41 8/26/2020 13:30,5,25.41 8/26/2020 13:30,4,25.41 8/26/2020 13:30,3,25.41 8/26/2020 13:30,2,25.4 8/26/2020 13:30,1,25.39 8/26/2020 13:30,0.5,25.26 8/26/2020 14:30,8.59,25.39 8/26/2020 14:30,8,25.39 8/26/2020 14:30,7,25.39 8/26/2020 14:30,6,25.39 8/26/2020 14:30,5,25.39 8/26/2020 14:30,4,25.39 8/26/2020 14:30,3,25.39 8/26/2020 14:30,2,25.38 8/26/2020 14:30,1,25.37 8/26/2020 14:30,0.5,25.3 8/26/2020 15:30,8.59,25.36 8/26/2020 15:30,8,25.36 8/26/2020 15:30,7,25.36 8/26/2020 15:30,6,25.36 8/26/2020 15:30,5,25.36 8/26/2020 15:30,4,25.36 8/26/2020 15:30,3,25.36 8/26/2020 15:30,2,25.36 8/26/2020 15:30,1,25.35 8/26/2020 15:30,0.5,25.32 8/26/2020 16:30,8.59,25.34 8/26/2020 16:30,8,25.34 8/26/2020 16:30,7,25.34 8/26/2020 16:30,6,25.34 8/26/2020 16:30,5,25.34 8/26/2020 16:30,4,25.34 8/26/2020 16:30,3,25.34 8/26/2020 16:30,2,25.34 8/26/2020 16:30,1,25.33 8/26/2020 16:30,0.5,25.31 8/26/2020 17:30,8.58,25.36 8/26/2020 17:30,8,25.36 8/26/2020 17:30,7,25.36 8/26/2020 17:30,6,25.35 8/26/2020 17:30,5,25.33 8/26/2020 17:30,4,25.32 8/26/2020 17:30,3,25.32 8/26/2020 17:30,2,25.3 8/26/2020 17:30,1,25.27 8/26/2020 17:30,0.5,25.24 8/26/2020 18:30,8.58,25.88 8/26/2020 18:30,8,25.86 8/26/2020 18:30,7,25.83 8/26/2020 18:30,6,25.67 8/26/2020 18:30,5,25.42 8/26/2020 18:30,4,25.31 8/26/2020 18:30,3,25.28 8/26/2020 18:30,2,25.26 8/26/2020 18:30,1,25.24 8/26/2020 18:30,0.5,25.23 8/26/2020 19:30,8.58,26.42 8/26/2020 19:30,8,26.38 8/26/2020 19:30,7,26.32 8/26/2020 19:30,6,26.02 8/26/2020 19:30,5,25.52 8/26/2020 19:30,4,25.3 8/26/2020 19:30,3,25.28 8/26/2020 19:30,2,25.26 8/26/2020 19:30,1,25.24 8/26/2020 19:30,0.5,25.24 8/26/2020 20:30,8.58,26.79 8/26/2020 20:30,8,26.74 8/26/2020 20:30,7,26.66 8/26/2020 20:30,6,26.26 8/26/2020 20:30,5,25.6 8/26/2020 20:30,4,25.32 8/26/2020 20:30,3,25.3 8/26/2020 20:30,2,25.27 8/26/2020 20:30,1,25.24 8/26/2020 20:30,0.5,25.24 8/26/2020 21:30,8.58,26.74 8/26/2020 21:30,8,26.69 8/26/2020 21:30,7,26.61 8/26/2020 21:30,6,26.23 8/26/2020 21:30,5,25.59 8/26/2020 21:30,4,25.33 8/26/2020 21:30,3,25.3 8/26/2020 21:30,2,25.27 8/26/2020 21:30,1,25.24 8/26/2020 21:30,0.5,25.24 8/26/2020 22:30,8.58,26.56 8/26/2020 22:30,8,26.52 8/26/2020 22:30,7,26.45 8/26/2020 22:30,6,26.11 8/26/2020 22:30,5,25.55 8/26/2020 22:30,4,25.31 8/26/2020 22:30,3,25.3 8/26/2020 22:30,2,25.27 8/26/2020 22:30,1,25.24 8/26/2020 22:30,0.5,25.24 8/26/2020 23:30,8.59,26.51 8/26/2020 23:30,8,26.47 8/26/2020 23:30,7,26.4 8/26/2020 23:30,6,26.08 8/26/2020 23:30,5,25.53 8/26/2020 23:30,4,25.31 8/26/2020 23:30,3,25.28 8/26/2020 23:30,2,25.26 8/26/2020 23:30,1,25.24 8/26/2020 23:30,0.5,25.24 8/27/2020 0:30,8.58,26.19 8/27/2020 0:30,8,26.16 8/27/2020 0:30,7,26.11 8/27/2020 0:30,6,25.87 8/27/2020 0:30,5,25.47 8/27/2020 0:30,4,25.31 8/27/2020 0:30,3,25.29 8/27/2020 0:30,2,25.27 8/27/2020 0:30,1,25.24 8/27/2020 0:30,0.5,25.24 8/27/2020 1:30,8.58,25.72 8/27/2020 1:30,8,25.71 8/27/2020 1:30,7,25.7 8/27/2020 1:30,6,25.62 8/27/2020 1:30,5,25.5 8/27/2020 1:30,4,25.33 8/27/2020 1:30,3,25.3 8/27/2020 1:30,2,25.29 8/27/2020 1:30,1,25.25 8/27/2020 1:30,0.5,25.24 8/27/2020 2:30,8.59,25.49 8/27/2020 2:30,8,25.49 8/27/2020 2:30,7,25.49 8/27/2020 2:30,6,25.49 8/27/2020 2:30,5,25.49 8/27/2020 2:30,4,25.36 8/27/2020 2:30,3,25.32 8/27/2020 2:30,2,25.31 8/27/2020 2:30,1,25.26 8/27/2020 2:30,0.5,25.23 8/27/2020 3:30,8.59,25.6 8/27/2020 3:30,8,25.6 8/27/2020 3:30,7,25.6 8/27/2020 3:30,6,25.6 8/27/2020 3:30,5,25.6 8/27/2020 3:30,4,25.56 8/27/2020 3:30,3,25.45 8/27/2020 3:30,2,25.29 8/27/2020 3:30,1,25.23 8/27/2020 3:30,0.5,25.23 8/27/2020 4:30,8.59,25.56 8/27/2020 4:30,8,25.56 8/27/2020 4:30,7,25.56 8/27/2020 4:30,6,25.56 8/27/2020 4:30,5,25.56 8/27/2020 4:30,4,25.55 8/27/2020 4:30,3,25.52 8/27/2020 4:30,2,25.39 8/27/2020 4:30,1,25.26 8/27/2020 4:30,0.5,25.26 8/27/2020 5:30,8.58,25.54 8/27/2020 5:30,8,25.54 8/27/2020 5:30,7,25.54 8/27/2020 5:30,6,25.54 8/27/2020 5:30,5,25.54 8/27/2020 5:30,4,25.53 8/27/2020 5:30,3,25.53 8/27/2020 5:30,2,25.4 8/27/2020 5:30,1,25.25 8/27/2020 5:30,0.5,25.25 8/27/2020 6:30,8.58,25.54 8/27/2020 6:30,8,25.54 8/27/2020 6:30,7,25.54 8/27/2020 6:30,6,25.54 8/27/2020 6:30,5,25.54 8/27/2020 6:30,4,25.55 8/27/2020 6:30,3,25.54 8/27/2020 6:30,2,25.34 8/27/2020 6:30,1,25.26 8/27/2020 6:30,0.5,25.26 8/27/2020 7:30,8.58,25.51 8/27/2020 7:30,8,25.51 8/27/2020 7:30,7,25.51 8/27/2020 7:30,6,25.51 8/27/2020 7:30,5,25.51 8/27/2020 7:30,4,25.51 8/27/2020 7:30,3,25.51 8/27/2020 7:30,2,25.49 8/27/2020 7:30,1,25.29 8/27/2020 7:30,0.5,25.27 8/27/2020 8:30,8.58,25.46 8/27/2020 8:30,8,25.46 8/27/2020 8:30,7,25.46 8/27/2020 8:30,6,25.46 8/27/2020 8:30,5,25.46 8/27/2020 8:30,4,25.47 8/27/2020 8:30,3,25.46 8/27/2020 8:30,2,25.45 8/27/2020 8:30,1,25.43 8/27/2020 8:30,0.5,25.32 8/27/2020 9:30,8.58,25.4 8/27/2020 9:30,8,25.4 8/27/2020 9:30,7,25.4 8/27/2020 9:30,6,25.4 8/27/2020 9:30,5,25.4 8/27/2020 9:30,4,25.4 8/27/2020 9:30,3,25.4 8/27/2020 9:30,2,25.4 8/27/2020 9:30,1,25.38 8/27/2020 9:30,0.5,25.35 8/27/2020 10:30,8.58,25.4 8/27/2020 10:30,8,25.4 8/27/2020 10:30,7,25.4 8/27/2020 10:30,6,25.4 8/27/2020 10:30,5,25.4 8/27/2020 10:30,4,25.42 8/27/2020 10:30,3,25.42 8/27/2020 10:30,2,25.42 8/27/2020 10:30,1,25.42 8/27/2020 10:30,0.5,25.4 8/27/2020 11:30,8.58,25.37 8/27/2020 11:30,8,25.37 8/27/2020 11:30,7,25.37 8/27/2020 11:30,6,25.37 8/27/2020 11:30,5,25.37 8/27/2020 11:30,4,25.37 8/27/2020 11:30,3,25.36 8/27/2020 11:30,2,25.36 8/27/2020 11:30,1,25.36 8/27/2020 11:30,0.5,25.35 8/27/2020 12:30,8.58,25.34 8/27/2020 12:30,8,25.34 8/27/2020 12:30,7,25.34 8/27/2020 12:30,6,25.34 8/27/2020 12:30,5,25.34 8/27/2020 12:30,4,25.34 8/27/2020 12:30,3,25.35 8/27/2020 12:30,2,25.35 8/27/2020 12:30,1,25.35 8/27/2020 12:30,0.5,25.35 8/27/2020 13:30,8.58,25.33 8/27/2020 13:30,8,25.33 8/27/2020 13:30,7,25.33 8/27/2020 13:30,6,25.33 8/27/2020 13:30,5,25.33 8/27/2020 13:30,4,25.33 8/27/2020 13:30,3,25.33 8/27/2020 13:30,2,25.33 8/27/2020 13:30,1,25.33 8/27/2020 13:30,0.5,25.33 8/27/2020 14:30,8.58,25.3 8/27/2020 14:30,8,25.3 8/27/2020 14:30,7,25.3 8/27/2020 14:30,6,25.3 8/27/2020 14:30,5,25.3 8/27/2020 14:30,4,25.3 8/27/2020 14:30,3,25.3 8/27/2020 14:30,2,25.3 8/27/2020 14:30,1,25.3 8/27/2020 14:30,0.5,25.3 8/27/2020 15:30,8.58,25.28 8/27/2020 15:30,8,25.28 8/27/2020 15:30,7,25.28 8/27/2020 15:30,6,25.28 8/27/2020 15:30,5,25.28 8/27/2020 15:30,4,25.28 8/27/2020 15:30,3,25.28 8/27/2020 15:30,2,25.27 8/27/2020 15:30,1,25.27 8/27/2020 15:30,0.5,25.27 8/27/2020 16:30,8.58,25.23 8/27/2020 16:30,8,25.23 8/27/2020 16:30,7,25.23 8/27/2020 16:30,6,25.23 8/27/2020 16:30,5,25.23 8/27/2020 16:30,4,25.23 8/27/2020 16:30,3,25.22 8/27/2020 16:30,2,25.21 8/27/2020 16:30,1,25.21 8/27/2020 16:30,0.5,25.21 8/27/2020 17:30,8.57,25.25 8/27/2020 17:30,8,25.25 8/27/2020 17:30,7,25.25 8/27/2020 17:30,6,25.25 8/27/2020 17:30,5,25.25 8/27/2020 17:30,4,25.25 8/27/2020 17:30,3,25.23 8/27/2020 17:30,2,25.21 8/27/2020 17:30,1,25.2 8/27/2020 17:30,0.5,25.17 8/27/2020 18:30,8.57,25.29 8/27/2020 18:30,8,25.29 8/27/2020 18:30,7,25.28 8/27/2020 18:30,6,25.26 8/27/2020 18:30,5,25.23 8/27/2020 18:30,4,25.21 8/27/2020 18:30,3,25.2 8/27/2020 18:30,2,25.19 8/27/2020 18:30,1,25.17 8/27/2020 18:30,0.5,25.19 8/27/2020 19:30,8.57,25.73 8/27/2020 19:30,8,25.71 8/27/2020 19:30,7,25.68 8/27/2020 19:30,6,25.54 8/27/2020 19:30,5,25.3 8/27/2020 19:30,4,25.19 8/27/2020 19:30,3,25.19 8/27/2020 19:30,2,25.15 8/27/2020 19:30,1,25.13 8/27/2020 19:30,0.5,25.13 8/27/2020 20:30,8.57,25.6 8/27/2020 20:30,8,25.59 8/27/2020 20:30,7,25.57 8/27/2020 20:30,6,25.45 8/27/2020 20:30,5,25.27 8/27/2020 20:30,4,25.18 8/27/2020 20:30,3,25.17 8/27/2020 20:30,2,25.14 8/27/2020 20:30,1,25.12 8/27/2020 20:30,0.5,25.1 8/27/2020 21:30,8.57,25.7 8/27/2020 21:30,8,25.69 8/27/2020 21:30,7,25.66 8/27/2020 21:30,6,25.52 8/27/2020 21:30,5,25.28 8/27/2020 21:30,4,25.18 8/27/2020 21:30,3,25.17 8/27/2020 21:30,2,25.14 8/27/2020 21:30,1,25.1 8/27/2020 21:30,0.5,25.09 8/27/2020 22:30,8.57,25.95 8/27/2020 22:30,8,25.92 8/27/2020 22:30,7,25.88 8/27/2020 22:30,6,25.66 8/27/2020 22:30,5,25.31 8/27/2020 22:30,4,25.16 8/27/2020 22:30,3,25.15 8/27/2020 22:30,2,25.11 8/27/2020 22:30,1,25.08 8/27/2020 22:30,0.5,25.08 8/27/2020 23:30,8.57,25.9 8/27/2020 23:30,8,25.87 8/27/2020 23:30,7,25.83 8/27/2020 23:30,6,25.64 8/27/2020 23:30,5,25.31 8/27/2020 23:30,4,25.17 8/27/2020 23:30,3,25.16 8/27/2020 23:30,2,25.11 8/27/2020 23:30,1,25.08 8/27/2020 23:30,0.5,25.08 8/28/2020 0:30,8.57,25.84 8/28/2020 0:30,8,25.82 8/28/2020 0:30,7,25.78 8/28/2020 0:30,6,25.59 8/28/2020 0:30,5,25.29 8/28/2020 0:30,4,25.17 8/28/2020 0:30,3,25.15 8/28/2020 0:30,2,25.12 8/28/2020 0:30,1,25.09 8/28/2020 0:30,0.5,25.09 8/28/2020 1:30,8.57,25.19 8/28/2020 1:30,8,25.19 8/28/2020 1:30,7,25.19 8/28/2020 1:30,6,25.19 8/28/2020 1:30,5,25.19 8/28/2020 1:30,4,25.17 8/28/2020 1:30,3,25.17 8/28/2020 1:30,2,25.16 8/28/2020 1:30,1,25.11 8/28/2020 1:30,0.5,25.11 8/28/2020 2:30,8.58,25.18 8/28/2020 2:30,8,25.18 8/28/2020 2:30,7,25.18 8/28/2020 2:30,6,25.18 8/28/2020 2:30,5,25.18 8/28/2020 2:30,4,25.16 8/28/2020 2:30,3,25.16 8/28/2020 2:30,2,25.16 8/28/2020 2:30,1,25.15 8/28/2020 2:30,0.5,25.14 8/28/2020 3:30,8.58,25.23 8/28/2020 3:30,8,25.23 8/28/2020 3:30,7,25.23 8/28/2020 3:30,6,25.23 8/28/2020 3:30,5,25.23 8/28/2020 3:30,4,25.19 8/28/2020 3:30,3,25.17 8/28/2020 3:30,2,25.16 8/28/2020 3:30,1,25.14 8/28/2020 3:30,0.5,25.13 8/28/2020 4:30,8.58,25.33 8/28/2020 4:30,8,25.33 8/28/2020 4:30,7,25.33 8/28/2020 4:30,6,25.33 8/28/2020 4:30,5,25.33 8/28/2020 4:30,4,25.24 8/28/2020 4:30,3,25.2 8/28/2020 4:30,2,25.17 8/28/2020 4:30,1,25.14 8/28/2020 4:30,0.5,25.11 8/28/2020 5:30,8.58,25.25 8/28/2020 5:30,8,25.25 8/28/2020 5:30,7,25.25 8/28/2020 5:30,6,25.25 8/28/2020 5:30,5,25.25 8/28/2020 5:30,4,25.23 8/28/2020 5:30,3,25.2 8/28/2020 5:30,2,25.15 8/28/2020 5:30,1,25.11 8/28/2020 5:30,0.5,25.1 8/28/2020 6:30,8.57,25.22 8/28/2020 6:30,8,25.22 8/28/2020 6:30,7,25.22 8/28/2020 6:30,6,25.22 8/28/2020 6:30,5,25.22 8/28/2020 6:30,4,25.22 8/28/2020 6:30,3,25.2 8/28/2020 6:30,2,25.12 8/28/2020 6:30,1,25.09 8/28/2020 6:30,0.5,25.08 8/28/2020 7:30,8.57,25.2 8/28/2020 7:30,8,25.2 8/28/2020 7:30,7,25.2 8/28/2020 7:30,6,25.2 8/28/2020 7:30,5,25.2 8/28/2020 7:30,4,25.2 8/28/2020 7:30,3,25.14 8/28/2020 7:30,2,25.09 8/28/2020 7:30,1,25.07 8/28/2020 7:30,0.5,25.05 8/28/2020 8:30,8.58,25.2 8/28/2020 8:30,8,25.2 8/28/2020 8:30,7,25.2 8/28/2020 8:30,6,25.2 8/28/2020 8:30,5,25.2 8/28/2020 8:30,4,25.19 8/28/2020 8:30,3,25.15 8/28/2020 8:30,2,25.03 8/28/2020 8:30,1,25.01 8/28/2020 8:30,0.5,25 8/28/2020 9:30,8.58,25.25 8/28/2020 9:30,8,25.25 8/28/2020 9:30,7,25.25 8/28/2020 9:30,6,25.25 8/28/2020 9:30,5,25.25 8/28/2020 9:30,4,25.2 8/28/2020 9:30,3,25.15 8/28/2020 9:30,2,25 8/28/2020 9:30,1,24.98 8/28/2020 9:30,0.5,24.97 8/28/2020 10:30,8.58,25.33 8/28/2020 10:30,8,25.33 8/28/2020 10:30,7,25.33 8/28/2020 10:30,6,25.33 8/28/2020 10:30,5,25.33 8/28/2020 10:30,4,25.25 8/28/2020 10:30,3,25.17 8/28/2020 10:30,2,25.01 8/28/2020 10:30,1,24.92 8/28/2020 10:30,0.5,24.92 8/28/2020 11:30,8.58,25.27 8/28/2020 11:30,8,25.27 8/28/2020 11:30,7,25.27 8/28/2020 11:30,6,25.27 8/28/2020 11:30,5,25.27 8/28/2020 11:30,4,25.21 8/28/2020 11:30,3,25.06 8/28/2020 11:30,2,24.93 8/28/2020 11:30,1,24.91 8/28/2020 11:30,0.5,24.91 8/28/2020 12:30,8.58,25.23 8/28/2020 12:30,8,25.23 8/28/2020 12:30,7,25.23 8/28/2020 12:30,6,25.23 8/28/2020 12:30,5,25.23 8/28/2020 12:30,4,25.23 8/28/2020 12:30,3,25.21 8/28/2020 12:30,2,24.99 8/28/2020 12:30,1,24.9 8/28/2020 12:30,0.5,24.89 8/28/2020 13:30,8.58,25.22 8/28/2020 13:30,8,25.22 8/28/2020 13:30,7,25.22 8/28/2020 13:30,6,25.22 8/28/2020 13:30,5,25.22 8/28/2020 13:30,4,25.18 8/28/2020 13:30,3,25.16 8/28/2020 13:30,2,25.15 8/28/2020 13:30,1,25.12 8/28/2020 13:30,0.5,24.9 8/28/2020 14:30,8.58,25.16 8/28/2020 14:30,8,25.16 8/28/2020 14:30,7,25.16 8/28/2020 14:30,6,25.16 8/28/2020 14:30,5,25.16 8/28/2020 14:30,4,25.15 8/28/2020 14:30,3,25.11 8/28/2020 14:30,2,24.97 8/28/2020 14:30,1,24.87 8/28/2020 14:30,0.5,24.87 8/28/2020 15:30,8.57,25.17 8/28/2020 15:30,8,25.17 8/28/2020 15:30,7,25.17 8/28/2020 15:30,6,25.17 8/28/2020 15:30,5,25.17 8/28/2020 15:30,4,25.15 8/28/2020 15:30,3,24.95 8/28/2020 15:30,2,24.87 8/28/2020 15:30,1,24.86 8/28/2020 15:30,0.5,24.86 8/28/2020 16:30,8.57,25.1 8/28/2020 16:30,8,25.1 8/28/2020 16:30,7,25.1 8/28/2020 16:30,6,25.1 8/28/2020 16:30,5,25.1 8/28/2020 16:30,4,25 8/28/2020 16:30,3,24.89 8/28/2020 16:30,2,24.85 8/28/2020 16:30,1,24.85 8/28/2020 16:30,0.5,24.84 8/28/2020 17:30,8.57,24.97 8/28/2020 17:30,8,24.97 8/28/2020 17:30,7,24.97 8/28/2020 17:30,6,24.97 8/28/2020 17:30,5,24.97 8/28/2020 17:30,4,24.89 8/28/2020 17:30,3,24.84 8/28/2020 17:30,2,24.83 8/28/2020 17:30,1,24.83 8/28/2020 17:30,0.5,24.82 8/28/2020 18:30,8.57,25.66 8/28/2020 18:30,8,25.63 8/28/2020 18:30,7,25.59 8/28/2020 18:30,6,25.37 8/28/2020 18:30,5,25.01 8/28/2020 18:30,4,24.84 8/28/2020 18:30,3,24.82 8/28/2020 18:30,2,24.81 8/28/2020 18:30,1,24.8 8/28/2020 18:30,0.5,24.8 8/28/2020 19:30,8.56,26.34 8/28/2020 19:30,8,26.29 8/28/2020 19:30,7,26.2 8/28/2020 19:30,6,25.79 8/28/2020 19:30,5,25.1 8/28/2020 19:30,4,24.8 8/28/2020 19:30,3,24.8 8/28/2020 19:30,2,24.79 8/28/2020 19:30,1,24.78 8/28/2020 19:30,0.5,24.78 8/28/2020 20:30,8.56,26.55 8/28/2020 20:30,8,26.49 8/28/2020 20:30,7,26.39 8/28/2020 20:30,6,25.92 8/28/2020 20:30,5,25.12 8/28/2020 20:30,4,24.78 8/28/2020 20:30,3,24.77 8/28/2020 20:30,2,24.77 8/28/2020 20:30,1,24.77 8/28/2020 20:30,0.5,24.77 8/28/2020 21:30,8.57,26.89 8/28/2020 21:30,8,26.82 8/28/2020 21:30,7,26.71 8/28/2020 21:30,6,26.2 8/28/2020 21:30,5,25.34 8/28/2020 21:30,4,24.82 8/28/2020 21:30,3,24.77 8/28/2020 21:30,2,24.76 8/28/2020 21:30,1,24.76 8/28/2020 21:30,0.5,24.76 8/28/2020 22:30,8.57,26.52 8/28/2020 22:30,8,26.47 8/28/2020 22:30,7,26.37 8/28/2020 22:30,6,25.93 8/28/2020 22:30,5,25.19 8/28/2020 22:30,4,24.8 8/28/2020 22:30,3,24.76 8/28/2020 22:30,2,24.76 8/28/2020 22:30,1,24.75 8/28/2020 22:30,0.5,24.75 8/28/2020 23:30,8.57,26.66 8/28/2020 23:30,8,26.6 8/28/2020 23:30,7,26.5 8/28/2020 23:30,6,26.02 8/28/2020 23:30,5,25.22 8/28/2020 23:30,4,24.79 8/28/2020 23:30,3,24.76 8/28/2020 23:30,2,24.75 8/28/2020 23:30,1,24.75 8/28/2020 23:30,0.5,24.75 8/29/2020 0:30,8.57,26.33 8/29/2020 0:30,8,26.28 8/29/2020 0:30,7,26.2 8/29/2020 0:30,6,25.83 8/29/2020 0:30,5,25.2 8/29/2020 0:30,4,24.81 8/29/2020 0:30,3,24.76 8/29/2020 0:30,2,24.75 8/29/2020 0:30,1,24.74 8/29/2020 0:30,0.5,24.74 8/29/2020 1:30,8.57,26.02 8/29/2020 1:30,8,25.98 8/29/2020 1:30,7,25.92 8/29/2020 1:30,6,25.63 8/29/2020 1:30,5,25.14 8/29/2020 1:30,4,24.9 8/29/2020 1:30,3,24.78 8/29/2020 1:30,2,24.75 8/29/2020 1:30,1,24.74 8/29/2020 1:30,0.5,24.74 8/29/2020 2:30,8.57,25.72 8/29/2020 2:30,8,25.69 8/29/2020 2:30,7,25.65 8/29/2020 2:30,6,25.42 8/29/2020 2:30,5,25.06 8/29/2020 2:30,4,24.88 8/29/2020 2:30,3,24.83 8/29/2020 2:30,2,24.77 8/29/2020 2:30,1,24.74 8/29/2020 2:30,0.5,24.74 8/29/2020 3:30,8.57,25.43 8/29/2020 3:30,8,25.41 8/29/2020 3:30,7,25.38 8/29/2020 3:30,6,25.24 8/29/2020 3:30,5,25.01 8/29/2020 3:30,4,24.9 8/29/2020 3:30,3,24.85 8/29/2020 3:30,2,24.82 8/29/2020 3:30,1,24.75 8/29/2020 3:30,0.5,24.75 8/29/2020 4:30,8.57,25.28 8/29/2020 4:30,8,25.27 8/29/2020 4:30,7,25.26 8/29/2020 4:30,6,25.21 8/29/2020 4:30,5,25.13 8/29/2020 4:30,4,24.94 8/29/2020 4:30,3,24.86 8/29/2020 4:30,2,24.83 8/29/2020 4:30,1,24.8 8/29/2020 4:30,0.5,24.77 8/29/2020 5:30,8.57,25.21 8/29/2020 5:30,8,25.21 8/29/2020 5:30,7,25.2 8/29/2020 5:30,6,25.19 8/29/2020 5:30,5,25.17 8/29/2020 5:30,4,24.98 8/29/2020 5:30,3,24.86 8/29/2020 5:30,2,24.81 8/29/2020 5:30,1,24.78 8/29/2020 5:30,0.5,24.77 8/29/2020 6:30,8.57,25.16 8/29/2020 6:30,8,25.16 8/29/2020 6:30,7,25.15 8/29/2020 6:30,6,25.12 8/29/2020 6:30,5,25.06 8/29/2020 6:30,4,24.87 8/29/2020 6:30,3,24.83 8/29/2020 6:30,2,24.8 8/29/2020 6:30,1,24.77 8/29/2020 6:30,0.5,24.77 8/29/2020 7:30,8.57,25.04 8/29/2020 7:30,8,25.04 8/29/2020 7:30,7,25.04 8/29/2020 7:30,6,25.04 8/29/2020 7:30,5,25.04 8/29/2020 7:30,4,24.94 8/29/2020 7:30,3,24.8 8/29/2020 7:30,2,24.76 8/29/2020 7:30,1,24.76 8/29/2020 7:30,0.5,24.75 8/29/2020 8:30,8.57,24.96 8/29/2020 8:30,8,24.96 8/29/2020 8:30,7,24.96 8/29/2020 8:30,6,24.96 8/29/2020 8:30,5,24.96 8/29/2020 8:30,4,24.83 8/29/2020 8:30,3,24.77 8/29/2020 8:30,2,24.73 8/29/2020 8:30,1,24.71 8/29/2020 8:30,0.5,24.7 8/29/2020 9:30,8.57,24.94 8/29/2020 9:30,8,24.94 8/29/2020 9:30,7,24.94 8/29/2020 9:30,6,24.94 8/29/2020 9:30,5,24.94 8/29/2020 9:30,4,24.79 8/29/2020 9:30,3,24.72 8/29/2020 9:30,2,24.68 8/29/2020 9:30,1,24.68 8/29/2020 9:30,0.5,24.68 8/29/2020 10:30,8.57,25 8/29/2020 10:30,8,25.0 8/29/2020 10:30,7,25 8/29/2020 10:30,6,25 8/29/2020 10:30,5,25 8/29/2020 10:30,4,24.83 8/29/2020 10:30,3,24.73 8/29/2020 10:30,2,24.68 8/29/2020 10:30,1,24.66 8/29/2020 10:30,0.5,24.66 8/29/2020 11:30,8.57,24.95 8/29/2020 11:30,8,24.95 8/29/2020 11:30,7,24.95 8/29/2020 11:30,6,24.95 8/29/2020 11:30,5,24.95 8/29/2020 11:30,4,24.78 8/29/2020 11:30,3,24.7 8/29/2020 11:30,2,24.67 8/29/2020 11:30,1,24.66 8/29/2020 11:30,0.5,24.65 8/29/2020 12:30,8.57,24.98 8/29/2020 12:30,8,24.98 8/29/2020 12:30,7,24.98 8/29/2020 12:30,6,24.98 8/29/2020 12:30,5,24.98 8/29/2020 12:30,4,24.87 8/29/2020 12:30,3,24.7 8/29/2020 12:30,2,24.66 8/29/2020 12:30,1,24.64 8/29/2020 12:30,0.5,24.64 8/29/2020 13:30,8.57,24.99 8/29/2020 13:30,8,24.99 8/29/2020 13:30,7,24.99 8/29/2020 13:30,6,24.99 8/29/2020 13:30,5,24.99 8/29/2020 13:30,4,24.8 8/29/2020 13:30,3,24.68 8/29/2020 13:30,2,24.65 8/29/2020 13:30,1,24.64 8/29/2020 13:30,0.5,24.64 8/29/2020 14:30,8.57,24.93 8/29/2020 14:30,8,24.93 8/29/2020 14:30,7,24.93 8/29/2020 14:30,6,24.93 8/29/2020 14:30,5,24.93 8/29/2020 14:30,4,24.72 8/29/2020 14:30,3,24.66 8/29/2020 14:30,2,24.65 8/29/2020 14:30,1,24.65 8/29/2020 14:30,0.5,24.66 8/29/2020 15:30,8.56,24.95 8/29/2020 15:30,8,24.95 8/29/2020 15:30,7,24.95 8/29/2020 15:30,6,24.95 8/29/2020 15:30,5,24.95 8/29/2020 15:30,4,24.83 8/29/2020 15:30,3,24.69 8/29/2020 15:30,2,24.67 8/29/2020 15:30,1,24.66 8/29/2020 15:30,0.5,24.67 8/29/2020 16:30,8.56,24.96 8/29/2020 16:30,8,24.96 8/29/2020 16:30,7,24.96 8/29/2020 16:30,6,24.96 8/29/2020 16:30,5,24.96 8/29/2020 16:30,4,24.86 8/29/2020 16:30,3,24.71 8/29/2020 16:30,2,24.68 8/29/2020 16:30,1,24.68 8/29/2020 16:30,0.5,24.67 8/29/2020 17:30,8.56,25.09 8/29/2020 17:30,8,25.08 8/29/2020 17:30,7,25.07 8/29/2020 17:30,6,25.03 8/29/2020 17:30,5,24.96 8/29/2020 17:30,4,24.8 8/29/2020 17:30,3,24.7 8/29/2020 17:30,2,24.68 8/29/2020 17:30,1,24.68 8/29/2020 17:30,0.5,24.68 8/29/2020 18:30,8.56,25.32 8/29/2020 18:30,8,25.31 8/29/2020 18:30,7,25.29 8/29/2020 18:30,6,25.2 8/29/2020 18:30,5,25.06 8/29/2020 18:30,4,24.93 8/29/2020 18:30,3,24.74 8/29/2020 18:30,2,24.68 8/29/2020 18:30,1,24.67 8/29/2020 18:30,0.5,24.67 8/29/2020 19:30,8.56,26.07 8/29/2020 19:30,8,26.03 8/29/2020 19:30,7,25.97 8/29/2020 19:30,6,25.69 8/29/2020 19:30,5,25.23 8/29/2020 19:30,4,25.03 8/29/2020 19:30,3,24.74 8/29/2020 19:30,2,24.67 8/29/2020 19:30,1,24.67 8/29/2020 19:30,0.5,24.67 8/29/2020 20:30,8.56,26.52 8/29/2020 20:30,8,26.47 8/29/2020 20:30,7,26.38 8/29/2020 20:30,6,25.98 8/29/2020 20:30,5,25.31 8/29/2020 20:30,4,25.03 8/29/2020 20:30,3,24.75 8/29/2020 20:30,2,24.68 8/29/2020 20:30,1,24.68 8/29/2020 20:30,0.5,24.68 8/29/2020 21:30,8.56,26.41 8/29/2020 21:30,8,26.37 8/29/2020 21:30,7,26.29 8/29/2020 21:30,6,25.92 8/29/2020 21:30,5,25.29 8/29/2020 21:30,4,25.03 8/29/2020 21:30,3,24.76 8/29/2020 21:30,2,24.7 8/29/2020 21:30,1,24.7 8/29/2020 21:30,0.5,24.69 8/29/2020 22:30,8.56,26.02 8/29/2020 22:30,8,25.99 8/29/2020 22:30,7,25.93 8/29/2020 22:30,6,25.67 8/29/2020 22:30,5,25.23 8/29/2020 22:30,4,25.04 8/29/2020 22:30,3,24.78 8/29/2020 22:30,2,24.7 8/29/2020 22:30,1,24.69 8/29/2020 22:30,0.5,24.69 8/29/2020 23:30,8.56,25.87 8/29/2020 23:30,8,25.84 8/29/2020 23:30,7,25.79 8/29/2020 23:30,6,25.57 8/29/2020 23:30,5,25.19 8/29/2020 23:30,4,25 8/29/2020 23:30,3,24.85 8/29/2020 23:30,2,24.72 8/29/2020 23:30,1,24.69 8/29/2020 23:30,0.5,24.69 8/30/2020 0:30,8.56,25.62 8/30/2020 0:30,8,25.6 8/30/2020 0:30,7,25.57 8/30/2020 0:30,6,25.42 8/30/2020 0:30,5,25.16 8/30/2020 0:30,4,25.04 8/30/2020 0:30,3,24.89 8/30/2020 0:30,2,24.71 8/30/2020 0:30,1,24.69 8/30/2020 0:30,0.5,24.69 8/30/2020 1:30,8.56,25.5 8/30/2020 1:30,8,25.49 8/30/2020 1:30,7,25.46 8/30/2020 1:30,6,25.34 8/30/2020 1:30,5,25.13 8/30/2020 1:30,4,25.04 8/30/2020 1:30,3,24.83 8/30/2020 1:30,2,24.7 8/30/2020 1:30,1,24.68 8/30/2020 1:30,0.5,24.68 8/30/2020 2:30,8.57,25.33 8/30/2020 2:30,8,25.32 8/30/2020 2:30,7,25.3 8/30/2020 2:30,6,25.23 8/30/2020 2:30,5,25.1 8/30/2020 2:30,4,25.05 8/30/2020 2:30,3,24.88 8/30/2020 2:30,2,24.7 8/30/2020 2:30,1,24.67 8/30/2020 2:30,0.5,24.67 8/30/2020 3:30,8.57,25.23 8/30/2020 3:30,8,25.22 8/30/2020 3:30,7,25.21 8/30/2020 3:30,6,25.16 8/30/2020 3:30,5,25.08 8/30/2020 3:30,4,25.05 8/30/2020 3:30,3,24.91 8/30/2020 3:30,2,24.72 8/30/2020 3:30,1,24.68 8/30/2020 3:30,0.5,24.68 8/30/2020 4:30,8.57,25.09 8/30/2020 4:30,8,25.09 8/30/2020 4:30,7,25.08 8/30/2020 4:30,6,25.07 8/30/2020 4:30,5,25.06 8/30/2020 4:30,4,25.04 8/30/2020 4:30,3,24.94 8/30/2020 4:30,2,24.77 8/30/2020 4:30,1,24.7 8/30/2020 4:30,0.5,24.7 8/30/2020 5:30,8.57,25.09 8/30/2020 5:30,8,25.09 8/30/2020 5:30,7,25.08 8/30/2020 5:30,6,25.07 8/30/2020 5:30,5,25.06 8/30/2020 5:30,4,25.05 8/30/2020 5:30,3,24.96 8/30/2020 5:30,2,24.77 8/30/2020 5:30,1,24.71 8/30/2020 5:30,0.5,24.72 8/30/2020 6:30,8.56,25.05 8/30/2020 6:30,8,25.05 8/30/2020 6:30,7,25.05 8/30/2020 6:30,6,25.05 8/30/2020 6:30,5,25.05 8/30/2020 6:30,4,25.04 8/30/2020 6:30,3,24.86 8/30/2020 6:30,2,24.74 8/30/2020 6:30,1,24.73 8/30/2020 6:30,0.5,24.73 8/30/2020 7:30,8.56,25.06 8/30/2020 7:30,8,25.06 8/30/2020 7:30,7,25.06 8/30/2020 7:30,6,25.06 8/30/2020 7:30,5,25.06 8/30/2020 7:30,4,25.04 8/30/2020 7:30,3,24.85 8/30/2020 7:30,2,24.75 8/30/2020 7:30,1,24.74 8/30/2020 7:30,0.5,24.75 8/30/2020 8:30,8.56,25.07 8/30/2020 8:30,8,25.07 8/30/2020 8:30,7,25.07 8/30/2020 8:30,6,25.07 8/30/2020 8:30,5,25.07 8/30/2020 8:30,4,25.05 8/30/2020 8:30,3,24.85 8/30/2020 8:30,2,24.76 8/30/2020 8:30,1,24.74 8/30/2020 8:30,0.5,24.74 8/30/2020 9:30,8.56,25.06 8/30/2020 9:30,8,25.06 8/30/2020 9:30,7,25.06 8/30/2020 9:30,6,25.06 8/30/2020 9:30,5,25.06 8/30/2020 9:30,4,25.03 8/30/2020 9:30,3,24.84 8/30/2020 9:30,2,24.76 8/30/2020 9:30,1,24.73 8/30/2020 9:30,0.5,24.74 8/30/2020 10:30,8.56,25.06 8/30/2020 10:30,8,25.06 8/30/2020 10:30,7,25.06 8/30/2020 10:30,6,25.06 8/30/2020 10:30,5,25.06 8/30/2020 10:30,4,25.03 8/30/2020 10:30,3,24.84 8/30/2020 10:30,2,24.77 8/30/2020 10:30,1,24.75 8/30/2020 10:30,0.5,24.75 8/30/2020 11:30,8.56,25.03 8/30/2020 11:30,8,25.03 8/30/2020 11:30,7,25.03 8/30/2020 11:30,6,25.03 8/30/2020 11:30,5,25.03 8/30/2020 11:30,4,24.97 8/30/2020 11:30,3,24.84 8/30/2020 11:30,2,24.78 8/30/2020 11:30,1,24.75 8/30/2020 11:30,0.5,24.74 8/30/2020 12:30,8.56,25.02 8/30/2020 12:30,8,25.02 8/30/2020 12:30,7,25.02 8/30/2020 12:30,6,25.02 8/30/2020 12:30,5,25.02 8/30/2020 12:30,4,24.93 8/30/2020 12:30,3,24.83 8/30/2020 12:30,2,24.77 8/30/2020 12:30,1,24.75 8/30/2020 12:30,0.5,24.75 8/30/2020 13:30,8.56,24.99 8/30/2020 13:30,8,24.99 8/30/2020 13:30,7,24.99 8/30/2020 13:30,6,24.99 8/30/2020 13:30,5,24.99 8/30/2020 13:30,4,24.94 8/30/2020 13:30,3,24.85 8/30/2020 13:30,2,24.79 8/30/2020 13:30,1,24.75 8/30/2020 13:30,0.5,24.75 8/30/2020 14:30,8.56,24.96 8/30/2020 14:30,8,24.96 8/30/2020 14:30,7,24.96 8/30/2020 14:30,6,24.96 8/30/2020 14:30,5,24.96 8/30/2020 14:30,4,24.92 8/30/2020 14:30,3,24.79 8/30/2020 14:30,2,24.76 8/30/2020 14:30,1,24.76 8/30/2020 14:30,0.5,24.76 8/30/2020 15:30,8.56,25.12 8/30/2020 15:30,8,25.12 8/30/2020 15:30,7,25.12 8/30/2020 15:30,6,25.12 8/30/2020 15:30,5,25.12 8/30/2020 15:30,4,25.07 8/30/2020 15:30,3,24.88 8/30/2020 15:30,2,24.77 8/30/2020 15:30,1,24.73 8/30/2020 15:30,0.5,24.73 8/30/2020 16:30,8.56,25.12 8/30/2020 16:30,8,25.12 8/30/2020 16:30,7,25.12 8/30/2020 16:30,6,25.12 8/30/2020 16:30,5,25.12 8/30/2020 16:30,4,25.09 8/30/2020 16:30,3,24.92 8/30/2020 16:30,2,24.79 8/30/2020 16:30,1,24.72 8/30/2020 16:30,0.5,24.71 8/30/2020 17:30,8.55,25.12 8/30/2020 17:30,8,25.12 8/30/2020 17:30,7,25.12 8/30/2020 17:30,6,25.12 8/30/2020 17:30,5,25.12 8/30/2020 17:30,4,25.08 8/30/2020 17:30,3,24.97 8/30/2020 17:30,2,24.82 8/30/2020 17:30,1,24.7 8/30/2020 17:30,0.5,24.7 8/30/2020 18:30,8.55,25.38 8/30/2020 18:30,8,25.37 8/30/2020 18:30,7,25.36 8/30/2020 18:30,6,25.29 8/30/2020 18:30,5,25.18 8/30/2020 18:30,4,25.09 8/30/2020 18:30,3,24.97 8/30/2020 18:30,2,24.82 8/30/2020 18:30,1,24.69 8/30/2020 18:30,0.5,24.68 8/30/2020 19:30,8.55,25.71 8/30/2020 19:30,8,25.69 8/30/2020 19:30,7,25.66 8/30/2020 19:30,6,25.51 8/30/2020 19:30,5,25.24 8/30/2020 19:30,4,25.09 8/30/2020 19:30,3,24.96 8/30/2020 19:30,2,24.83 8/30/2020 19:30,1,24.68 8/30/2020 19:30,0.5,24.68 8/30/2020 20:30,8.55,26.2 8/30/2020 20:30,8,26.17 8/30/2020 20:30,7,26.11 8/30/2020 20:30,6,25.82 8/30/2020 20:30,5,25.34 8/30/2020 20:30,4,25.1 8/30/2020 20:30,3,24.97 8/30/2020 20:30,2,24.83 8/30/2020 20:30,1,24.69 8/30/2020 20:30,0.5,24.68 8/30/2020 21:30,8.55,26.19 8/30/2020 21:30,8,26.15 8/30/2020 21:30,7,26.09 8/30/2020 21:30,6,25.8 8/30/2020 21:30,5,25.31 8/30/2020 21:30,4,25.04 8/30/2020 21:30,3,24.92 8/30/2020 21:30,2,24.79 8/30/2020 21:30,1,24.68 8/30/2020 21:30,0.5,24.69 8/30/2020 22:30,8.55,27.06 8/30/2020 22:30,8,27.0 8/30/2020 22:30,7,26.88 8/30/2020 22:30,6,26.35 8/30/2020 22:30,5,25.47 8/30/2020 22:30,4,25.04 8/30/2020 22:30,3,24.92 8/30/2020 22:30,2,24.79 8/30/2020 22:30,1,24.68 8/30/2020 22:30,0.5,24.69 8/30/2020 23:30,8.55,26.71 8/30/2020 23:30,8,26.66 8/30/2020 23:30,7,26.57 8/30/2020 23:30,6,26.12 8/30/2020 23:30,5,25.39 8/30/2020 23:30,4,25 8/30/2020 23:30,3,24.91 8/30/2020 23:30,2,24.78 8/30/2020 23:30,1,24.68 8/30/2020 23:30,0.5,24.68 8/31/2020 0:30,8.56,26.29 8/31/2020 0:30,8,26.25 8/31/2020 0:30,7,26.18 8/31/2020 0:30,6,25.86 8/31/2020 0:30,5,25.32 8/31/2020 0:30,4,25.01 8/31/2020 0:30,3,24.91 8/31/2020 0:30,2,24.79 8/31/2020 0:30,1,24.68 8/31/2020 0:30,0.5,24.68 8/31/2020 1:30,8.56,26.17 8/31/2020 1:30,8,26.13 8/31/2020 1:30,7,26.07 8/31/2020 1:30,6,25.79 8/31/2020 1:30,5,25.31 8/31/2020 1:30,4,25.04 8/31/2020 1:30,3,24.93 8/31/2020 1:30,2,24.81 8/31/2020 1:30,1,24.67 8/31/2020 1:30,0.5,24.68 8/31/2020 2:30,8.56,26.04 8/31/2020 2:30,8,26.01 8/31/2020 2:30,7,25.96 8/31/2020 2:30,6,25.71 8/31/2020 2:30,5,25.3 8/31/2020 2:30,4,25.07 8/31/2020 2:30,3,24.95 8/31/2020 2:30,2,24.82 8/31/2020 2:30,1,24.69 8/31/2020 2:30,0.5,24.69 8/31/2020 3:30,8.56,25.79 8/31/2020 3:30,8,25.77 8/31/2020 3:30,7,25.74 8/31/2020 3:30,6,25.56 8/31/2020 3:30,5,25.27 8/31/2020 3:30,4,25.11 8/31/2020 3:30,3,25 8/31/2020 3:30,2,24.85 8/31/2020 3:30,1,24.7 8/31/2020 3:30,0.5,24.7 8/31/2020 4:30,8.56,25.55 8/31/2020 4:30,8,25.54 8/31/2020 4:30,7,25.51 8/31/2020 4:30,6,25.4 8/31/2020 4:30,5,25.22 8/31/2020 4:30,4,25.09 8/31/2020 4:30,3,25.03 8/31/2020 4:30,2,24.87 8/31/2020 4:30,1,24.7 8/31/2020 4:30,0.5,24.7 8/31/2020 5:30,8.56,25.62 8/31/2020 5:30,8,25.61 8/31/2020 5:30,7,25.58 8/31/2020 5:30,6,25.46 8/31/2020 5:30,5,25.25 8/31/2020 5:30,4,25.14 8/31/2020 5:30,3,25.06 8/31/2020 5:30,2,24.86 8/31/2020 5:30,1,24.7 8/31/2020 5:30,0.5,24.7 8/31/2020 6:30,8.56,25.58 8/31/2020 6:30,8,25.57 8/31/2020 6:30,7,25.54 8/31/2020 6:30,6,25.43 8/31/2020 6:30,5,25.25 8/31/2020 6:30,4,25.17 8/31/2020 6:30,3,25.08 8/31/2020 6:30,2,24.84 8/31/2020 6:30,1,24.72 8/31/2020 6:30,0.5,24.71 8/31/2020 7:30,8.56,25.53 8/31/2020 7:30,8,25.52 8/31/2020 7:30,7,25.49 8/31/2020 7:30,6,25.4 8/31/2020 7:30,5,25.23 8/31/2020 7:30,4,25.15 8/31/2020 7:30,3,25.04 8/31/2020 7:30,2,24.87 8/31/2020 7:30,1,24.73 8/31/2020 7:30,0.5,24.71 8/31/2020 8:30,8.56,25.5 8/31/2020 8:30,8,25.49 8/31/2020 8:30,7,25.47 8/31/2020 8:30,6,25.37 8/31/2020 8:30,5,25.21 8/31/2020 8:30,4,25.12 8/31/2020 8:30,3,24.99 8/31/2020 8:30,2,24.85 8/31/2020 8:30,1,24.73 8/31/2020 8:30,0.5,24.71 8/31/2020 9:30,8.56,25.45 8/31/2020 9:30,8,25.44 8/31/2020 9:30,7,25.42 8/31/2020 9:30,6,25.34 8/31/2020 9:30,5,25.19 8/31/2020 9:30,4,25.1 8/31/2020 9:30,3,24.97 8/31/2020 9:30,2,24.88 8/31/2020 9:30,1,24.75 8/31/2020 9:30,0.5,24.71 8/31/2020 10:30,8.56,25.4 8/31/2020 10:30,8,25.39 8/31/2020 10:30,7,25.38 8/31/2020 10:30,6,25.3 8/31/2020 10:30,5,25.17 8/31/2020 10:30,4,25.1 8/31/2020 10:30,3,25.01 8/31/2020 10:30,2,24.9 8/31/2020 10:30,1,24.74 8/31/2020 10:30,0.5,24.7 8/31/2020 11:30,8.56,25.31 8/31/2020 11:30,8,25.3 8/31/2020 11:30,7,25.29 8/31/2020 11:30,6,25.23 8/31/2020 11:30,5,25.14 8/31/2020 11:30,4,25.08 8/31/2020 11:30,3,25.01 8/31/2020 11:30,2,24.92 8/31/2020 11:30,1,24.78 8/31/2020 11:30,0.5,24.71 8/31/2020 12:30,8.56,25.13 8/31/2020 12:30,8,25.13 8/31/2020 12:30,7,25.13 8/31/2020 12:30,6,25.13 8/31/2020 12:30,5,25.12 8/31/2020 12:30,4,25.08 8/31/2020 12:30,3,24.98 8/31/2020 12:30,2,24.9 8/31/2020 12:30,1,24.73 8/31/2020 12:30,0.5,24.69 8/31/2020 13:30,8.56,25.25 8/31/2020 13:30,8,25.25 8/31/2020 13:30,7,25.25 8/31/2020 13:30,6,25.25 8/31/2020 13:30,5,25.25 8/31/2020 13:30,4,25.11 8/31/2020 13:30,3,24.97 8/31/2020 13:30,2,24.88 8/31/2020 13:30,1,24.71 8/31/2020 13:30,0.5,24.69 8/31/2020 14:30,8.56,25.22 8/31/2020 14:30,8,25.22 8/31/2020 14:30,7,25.22 8/31/2020 14:30,6,25.22 8/31/2020 14:30,5,25.22 8/31/2020 14:30,4,25.11 8/31/2020 14:30,3,25.03 8/31/2020 14:30,2,24.88 8/31/2020 14:30,1,24.72 8/31/2020 14:30,0.5,24.7 8/31/2020 15:30,8.55,25.28 8/31/2020 15:30,8,25.28 8/31/2020 15:30,7,25.28 8/31/2020 15:30,6,25.28 8/31/2020 15:30,5,25.28 8/31/2020 15:30,4,25.16 8/31/2020 15:30,3,25.05 8/31/2020 15:30,2,24.9 8/31/2020 15:30,1,24.7 8/31/2020 15:30,0.5,24.69 8/31/2020 16:30,8.55,25.29 8/31/2020 16:30,8,25.29 8/31/2020 16:30,7,25.29 8/31/2020 16:30,6,25.29 8/31/2020 16:30,5,25.29 8/31/2020 16:30,4,25.16 8/31/2020 16:30,3,25.06 8/31/2020 16:30,2,24.91 8/31/2020 16:30,1,24.68 8/31/2020 16:30,0.5,24.68 8/31/2020 17:30,8.55,25.29 8/31/2020 17:30,8,25.29 8/31/2020 17:30,7,25.28 8/31/2020 17:30,6,25.28 8/31/2020 17:30,5,25.28 8/31/2020 17:30,4,25.16 8/31/2020 17:30,3,25.06 8/31/2020 17:30,2,24.87 8/31/2020 17:30,1,24.67 8/31/2020 17:30,0.5,24.67 8/31/2020 18:30,8.55,25.73 8/31/2020 18:30,8,25.71 8/31/2020 18:30,7,25.68 8/31/2020 18:30,6,25.56 8/31/2020 18:30,5,25.35 8/31/2020 18:30,4,25.16 8/31/2020 18:30,3,25.04 8/31/2020 18:30,2,24.8 8/31/2020 18:30,1,24.65 8/31/2020 18:30,0.5,24.65 8/31/2020 19:30,8.55,25.98 8/31/2020 19:30,8,25.96 8/31/2020 19:30,7,25.91 8/31/2020 19:30,6,25.7 8/31/2020 19:30,5,25.37 8/31/2020 19:30,4,25.12 8/31/2020 19:30,3,24.99 8/31/2020 19:30,2,24.76 8/31/2020 19:30,1,24.64 8/31/2020 19:30,0.5,24.64 8/31/2020 20:30,8.55,26.07 8/31/2020 20:30,8,26.05 8/31/2020 20:30,7,26 8/31/2020 20:30,6,25.76 8/31/2020 20:30,5,25.37 8/31/2020 20:30,4,25.09 8/31/2020 20:30,3,24.96 8/31/2020 20:30,2,24.73 8/31/2020 20:30,1,24.63 8/31/2020 20:30,0.5,24.63 8/31/2020 21:30,8.55,26.19 8/31/2020 21:30,8,26.16 8/31/2020 21:30,7,26.1 8/31/2020 21:30,6,25.82 8/31/2020 21:30,5,25.37 8/31/2020 21:30,4,25.09 8/31/2020 21:30,3,24.98 8/31/2020 21:30,2,24.78 8/31/2020 21:30,1,24.62 8/31/2020 21:30,0.5,24.62 8/31/2020 22:30,8.55,26.02 8/31/2020 22:30,8,25.99 8/31/2020 22:30,7,25.94 8/31/2020 22:30,6,25.72 8/31/2020 22:30,5,25.36 8/31/2020 22:30,4,25.16 8/31/2020 22:30,3,25.03 8/31/2020 22:30,2,24.8 8/31/2020 22:30,1,24.61 8/31/2020 22:30,0.5,24.61 8/31/2020 23:30,8.55,25.87 8/31/2020 23:30,8,25.85 8/31/2020 23:30,7,25.81 8/31/2020 23:30,6,25.63 8/31/2020 23:30,5,25.34 8/31/2020 23:30,4,25.21 8/31/2020 23:30,3,25.04 8/31/2020 23:30,2,24.82 8/31/2020 23:30,1,24.6 8/31/2020 23:30,0.5,24.59 9/1/2020 0:30,8.55,25.82 9/1/2020 0:30,8,25.8 9/1/2020 0:30,7,25.77 9/1/2020 0:30,6,25.6 9/1/2020 0:30,5,25.32 9/1/2020 0:30,4,25.19 9/1/2020 0:30,3,25.04 9/1/2020 0:30,2,24.82 9/1/2020 0:30,1,24.58 9/1/2020 0:30,0.5,24.58 9/1/2020 1:30,8.55,25.77 9/1/2020 1:30,8,25.75 9/1/2020 1:30,7,25.72 9/1/2020 1:30,6,25.57 9/1/2020 1:30,5,25.31 9/1/2020 1:30,4,25.2 9/1/2020 1:30,3,25.07 9/1/2020 1:30,2,24.84 9/1/2020 1:30,1,24.58 9/1/2020 1:30,0.5,24.57 9/1/2020 2:30,8.56,25.57 9/1/2020 2:30,8,25.56 9/1/2020 2:30,7,25.54 9/1/2020 2:30,6,25.44 9/1/2020 2:30,5,25.27 9/1/2020 2:30,4,25.19 9/1/2020 2:30,3,25.02 9/1/2020 2:30,2,24.8 9/1/2020 2:30,1,24.59 9/1/2020 2:30,0.5,24.58 9/1/2020 3:30,8.56,25.33 9/1/2020 3:30,8,25.33 9/1/2020 3:30,7,25.32 9/1/2020 3:30,6,25.29 9/1/2020 3:30,5,25.24 9/1/2020 3:30,4,25.19 9/1/2020 3:30,3,25.03 9/1/2020 3:30,2,24.77 9/1/2020 3:30,1,24.6 9/1/2020 3:30,0.5,24.6 9/1/2020 4:30,8.55,25.26 9/1/2020 4:30,8,25.26 9/1/2020 4:30,7,25.26 9/1/2020 4:30,6,25.26 9/1/2020 4:30,5,25.26 9/1/2020 4:30,4,25.21 9/1/2020 4:30,3,25.13 9/1/2020 4:30,2,24.84 9/1/2020 4:30,1,24.6 9/1/2020 4:30,0.5,24.59 9/1/2020 5:30,8.55,25.23 9/1/2020 5:30,8,25.23 9/1/2020 5:30,7,25.23 9/1/2020 5:30,6,25.22 9/1/2020 5:30,5,25.21 9/1/2020 5:30,4,25.19 9/1/2020 5:30,3,25.04 9/1/2020 5:30,2,24.77 9/1/2020 5:30,1,24.6 9/1/2020 5:30,0.5,24.59 9/1/2020 6:30,8.55,25.2 9/1/2020 6:30,8,25.2 9/1/2020 6:30,7,25.2 9/1/2020 6:30,6,25.2 9/1/2020 6:30,5,25.2 9/1/2020 6:30,4,25.18 9/1/2020 6:30,3,25.03 9/1/2020 6:30,2,24.75 9/1/2020 6:30,1,24.59 9/1/2020 6:30,0.5,24.59 9/1/2020 7:30,8.55,25.49 9/1/2020 7:30,8,25.49 9/1/2020 7:30,7,25.49 9/1/2020 7:30,6,25.49 9/1/2020 7:30,5,25.49 9/1/2020 7:30,4,25.24 9/1/2020 7:30,3,25.11 9/1/2020 7:30,2,24.74 9/1/2020 7:30,1,24.59 9/1/2020 7:30,0.5,24.59 9/1/2020 8:30,8.55,25.42 9/1/2020 8:30,8,25.42 9/1/2020 8:30,7,25.42 9/1/2020 8:30,6,25.42 9/1/2020 8:30,5,25.42 9/1/2020 8:30,4,25.23 9/1/2020 8:30,3,25.05 9/1/2020 8:30,2,24.72 9/1/2020 8:30,1,24.59 9/1/2020 8:30,0.5,24.59 9/1/2020 9:30,8.56,25.38 9/1/2020 9:30,8,25.38 9/1/2020 9:30,7,25.38 9/1/2020 9:30,6,25.38 9/1/2020 9:30,5,25.38 9/1/2020 9:30,4,25.22 9/1/2020 9:30,3,24.91 9/1/2020 9:30,2,24.7 9/1/2020 9:30,1,24.6 9/1/2020 9:30,0.5,24.6 9/1/2020 10:30,8.55,25.35 9/1/2020 10:30,8,25.35 9/1/2020 10:30,7,25.35 9/1/2020 10:30,6,25.35 9/1/2020 10:30,5,25.35 9/1/2020 10:30,4,25.3 9/1/2020 10:30,3,25.18 9/1/2020 10:30,2,24.79 9/1/2020 10:30,1,24.61 9/1/2020 10:30,0.5,24.61 9/1/2020 11:30,8.55,25.24 9/1/2020 11:30,8,25.24 9/1/2020 11:30,7,25.24 9/1/2020 11:30,6,25.24 9/1/2020 11:30,5,25.24 9/1/2020 11:30,4,25.17 9/1/2020 11:30,3,24.82 9/1/2020 11:30,2,24.65 9/1/2020 11:30,1,24.62 9/1/2020 11:30,0.5,24.62 9/1/2020 12:30,8.55,25.22 9/1/2020 12:30,8,25.22 9/1/2020 12:30,7,25.22 9/1/2020 12:30,6,25.22 9/1/2020 12:30,5,25.22 9/1/2020 12:30,4,25.22 9/1/2020 12:30,3,25.15 9/1/2020 12:30,2,24.79 9/1/2020 12:30,1,24.63 9/1/2020 12:30,0.5,24.63 9/1/2020 13:30,8.55,25.17 9/1/2020 13:30,8,25.17 9/1/2020 13:30,7,25.17 9/1/2020 13:30,6,25.17 9/1/2020 13:30,5,25.17 9/1/2020 13:30,4,25.17 9/1/2020 13:30,3,24.95 9/1/2020 13:30,2,24.74 9/1/2020 13:30,1,24.65 9/1/2020 13:30,0.5,24.65 9/1/2020 14:30,8.55,25.14 9/1/2020 14:30,8,25.14 9/1/2020 14:30,7,25.14 9/1/2020 14:30,6,25.14 9/1/2020 14:30,5,25.14 9/1/2020 14:30,4,25.14 9/1/2020 14:30,3,25.1 9/1/2020 14:30,2,24.9 9/1/2020 14:30,1,24.69 9/1/2020 14:30,0.5,24.65 9/1/2020 15:30,8.55,25.11 9/1/2020 15:30,8,25.11 9/1/2020 15:30,7,25.11 9/1/2020 15:30,6,25.11 9/1/2020 15:30,5,25.11 9/1/2020 15:30,4,25.11 9/1/2020 15:30,3,25.08 9/1/2020 15:30,2,24.9 9/1/2020 15:30,1,24.7 9/1/2020 15:30,0.5,24.66 9/1/2020 16:30,8.55,25.11 9/1/2020 16:30,8,25.11 9/1/2020 16:30,7,25.11 9/1/2020 16:30,6,25.11 9/1/2020 16:30,5,25.11 9/1/2020 16:30,4,25.1 9/1/2020 16:30,3,25.09 9/1/2020 16:30,2,24.8 9/1/2020 16:30,1,24.69 9/1/2020 16:30,0.5,24.68 9/1/2020 17:30,8.54,25.1 9/1/2020 17:30,8,25.1 9/1/2020 17:30,7,25.1 9/1/2020 17:30,6,25.1 9/1/2020 17:30,5,25.1 9/1/2020 17:30,4,25.1 9/1/2020 17:30,3,24.98 9/1/2020 17:30,2,24.76 9/1/2020 17:30,1,24.71 9/1/2020 17:30,0.5,24.7 9/1/2020 18:30,8.54,25.41 9/1/2020 18:30,8,25.4 9/1/2020 18:30,7,25.39 9/1/2020 18:30,6,25.3 9/1/2020 18:30,5,25.16 9/1/2020 18:30,4,25.1 9/1/2020 18:30,3,25.09 9/1/2020 18:30,2,24.84 9/1/2020 18:30,1,24.7 9/1/2020 18:30,0.5,24.69 9/1/2020 19:30,8.54,25.98 9/1/2020 19:30,8,25.95 9/1/2020 19:30,7,25.9 9/1/2020 19:30,6,25.66 9/1/2020 19:30,5,25.27 9/1/2020 19:30,4,25.1 9/1/2020 19:30,3,25.09 9/1/2020 19:30,2,24.86 9/1/2020 19:30,1,24.67 9/1/2020 19:30,0.5,24.66 9/1/2020 20:30,8.54,26.44 9/1/2020 20:30,8,26.4 9/1/2020 20:30,7,26.32 9/1/2020 20:30,6,25.96 9/1/2020 20:30,5,25.35 9/1/2020 20:30,4,25.1 9/1/2020 20:30,3,25.08 9/1/2020 20:30,2,24.78 9/1/2020 20:30,1,24.65 9/1/2020 20:30,0.5,24.64 9/1/2020 21:30,8.54,26.24 9/1/2020 21:30,8,26.2 9/1/2020 21:30,7,26.13 9/1/2020 21:30,6,25.83 9/1/2020 21:30,5,25.32 9/1/2020 21:30,4,25.11 9/1/2020 21:30,3,25.09 9/1/2020 21:30,2,24.87 9/1/2020 21:30,1,24.64 9/1/2020 21:30,0.5,24.63 9/1/2020 22:30,8.54,25.94 9/1/2020 22:30,8,25.92 9/1/2020 22:30,7,25.87 9/1/2020 22:30,6,25.64 9/1/2020 22:30,5,25.26 9/1/2020 22:30,4,25.1 9/1/2020 22:30,3,25.07 9/1/2020 22:30,2,24.79 9/1/2020 22:30,1,24.62 9/1/2020 22:30,0.5,24.61 9/1/2020 23:30,8.55,25.84 9/1/2020 23:30,8,25.82 9/1/2020 23:30,7,25.78 9/1/2020 23:30,6,25.58 9/1/2020 23:30,5,25.24 9/1/2020 23:30,4,25.1 9/1/2020 23:30,3,25.07 9/1/2020 23:30,2,24.79 9/1/2020 23:30,1,24.61 9/1/2020 23:30,0.5,24.61 9/2/2020 0:30,8.55,25.67 9/2/2020 0:30,8,25.65 9/2/2020 0:30,7,25.62 9/2/2020 0:30,6,25.46 9/2/2020 0:30,5,25.2 9/2/2020 0:30,4,25.1 9/2/2020 0:30,3,25.04 9/2/2020 0:30,2,24.79 9/2/2020 0:30,1,24.61 9/2/2020 0:30,0.5,24.62 9/2/2020 1:30,8.55,25.33 9/2/2020 1:30,8,25.32 9/2/2020 1:30,7,25.31 9/2/2020 1:30,6,25.26 9/2/2020 1:30,5,25.18 9/2/2020 1:30,4,25.11 9/2/2020 1:30,3,25.08 9/2/2020 1:30,2,24.85 9/2/2020 1:30,1,24.63 9/2/2020 1:30,0.5,24.63 9/2/2020 2:30,8.55,25.1 9/2/2020 2:30,8,25.1 9/2/2020 2:30,7,25.1 9/2/2020 2:30,6,25.1 9/2/2020 2:30,5,25.1 9/2/2020 2:30,4,25.1 9/2/2020 2:30,3,25.06 9/2/2020 2:30,2,24.81 9/2/2020 2:30,1,24.65 9/2/2020 2:30,0.5,24.64 9/2/2020 3:30,8.55,25.11 9/2/2020 3:30,8,25.11 9/2/2020 3:30,7,25.11 9/2/2020 3:30,6,25.11 9/2/2020 3:30,5,25.11 9/2/2020 3:30,4,25.1 9/2/2020 3:30,3,25.05 9/2/2020 3:30,2,24.82 9/2/2020 3:30,1,24.66 9/2/2020 3:30,0.5,24.66 9/2/2020 4:30,8.54,25.25 9/2/2020 4:30,8,25.25 9/2/2020 4:30,7,25.25 9/2/2020 4:30,6,25.25 9/2/2020 4:30,5,25.25 9/2/2020 4:30,4,25.12 9/2/2020 4:30,3,25.08 9/2/2020 4:30,2,24.9 9/2/2020 4:30,1,24.69 9/2/2020 4:30,0.5,24.69 9/2/2020 5:30,8.54,25.22 9/2/2020 5:30,8,25.22 9/2/2020 5:30,7,25.22 9/2/2020 5:30,6,25.22 9/2/2020 5:30,5,25.22 9/2/2020 5:30,4,25.13 9/2/2020 5:30,3,25.09 9/2/2020 5:30,2,24.93 9/2/2020 5:30,1,24.74 9/2/2020 5:30,0.5,24.73 9/2/2020 6:30,8.54,25.21 9/2/2020 6:30,8,25.21 9/2/2020 6:30,7,25.21 9/2/2020 6:30,6,25.21 9/2/2020 6:30,5,25.21 9/2/2020 6:30,4,25.17 9/2/2020 6:30,3,25.1 9/2/2020 6:30,2,24.97 9/2/2020 6:30,1,24.78 9/2/2020 6:30,0.5,24.77 9/2/2020 7:30,8.54,25.18 9/2/2020 7:30,8,25.18 9/2/2020 7:30,7,25.18 9/2/2020 7:30,6,25.18 9/2/2020 7:30,5,25.18 9/2/2020 7:30,4,25.16 9/2/2020 7:30,3,25.1 9/2/2020 7:30,2,24.98 9/2/2020 7:30,1,24.8 9/2/2020 7:30,0.5,24.76 9/2/2020 8:30,8.54,25.15 9/2/2020 8:30,8,25.15 9/2/2020 8:30,7,25.15 9/2/2020 8:30,6,25.15 9/2/2020 8:30,5,25.15 9/2/2020 8:30,4,25.15 9/2/2020 8:30,3,25.12 9/2/2020 8:30,2,25 9/2/2020 8:30,1,24.8 9/2/2020 8:30,0.5,24.76 9/2/2020 9:30,8.54,25.12 9/2/2020 9:30,8,25.12 9/2/2020 9:30,7,25.12 9/2/2020 9:30,6,25.12 9/2/2020 9:30,5,25.12 9/2/2020 9:30,4,25.12 9/2/2020 9:30,3,25.12 9/2/2020 9:30,2,25.08 9/2/2020 9:30,1,24.85 9/2/2020 9:30,0.5,24.75 9/2/2020 10:30,8.54,25.08 9/2/2020 10:30,8,25.08 9/2/2020 10:30,7,25.08 9/2/2020 10:30,6,25.08 9/2/2020 10:30,5,25.08 9/2/2020 10:30,4,25.08 9/2/2020 10:30,3,25.08 9/2/2020 10:30,2,25.07 9/2/2020 10:30,1,24.96 9/2/2020 10:30,0.5,24.77 9/2/2020 11:30,8.55,25.04 9/2/2020 11:30,8,25.04 9/2/2020 11:30,7,25.04 9/2/2020 11:30,6,25.04 9/2/2020 11:30,5,25.04 9/2/2020 11:30,4,25.04 9/2/2020 11:30,3,25.04 9/2/2020 11:30,2,25.04 9/2/2020 11:30,1,24.94 9/2/2020 11:30,0.5,24.86 9/2/2020 12:30,8.55,25.01 9/2/2020 12:30,8,25.01 9/2/2020 12:30,7,25.01 9/2/2020 12:30,6,25.01 9/2/2020 12:30,5,25.01 9/2/2020 12:30,4,25.01 9/2/2020 12:30,3,25.01 9/2/2020 12:30,2,25 9/2/2020 12:30,1,25.01 9/2/2020 12:30,0.5,24.97 9/2/2020 13:30,8.54,24.97 9/2/2020 13:30,8,24.97 9/2/2020 13:30,7,24.97 9/2/2020 13:30,6,24.97 9/2/2020 13:30,5,24.97 9/2/2020 13:30,4,24.98 9/2/2020 13:30,3,24.98 9/2/2020 13:30,2,24.97 9/2/2020 13:30,1,24.97 9/2/2020 13:30,0.5,24.9 9/2/2020 14:30,8.54,24.95 9/2/2020 14:30,8,24.95 9/2/2020 14:30,7,24.95 9/2/2020 14:30,6,24.95 9/2/2020 14:30,5,24.95 9/2/2020 14:30,4,24.95 9/2/2020 14:30,3,24.96 9/2/2020 14:30,2,24.95 9/2/2020 14:30,1,24.94 9/2/2020 14:30,0.5,24.94 9/2/2020 15:30,8.54,24.94 9/2/2020 15:30,8,24.94 9/2/2020 15:30,7,24.94 9/2/2020 15:30,6,24.94 9/2/2020 15:30,5,24.94 9/2/2020 15:30,4,24.94 9/2/2020 15:30,3,24.94 9/2/2020 15:30,2,24.93 9/2/2020 15:30,1,24.92 9/2/2020 15:30,0.5,24.83 9/2/2020 16:30,8.53,24.94 9/2/2020 16:30,8,24.94 9/2/2020 16:30,7,24.94 9/2/2020 16:30,6,24.94 9/2/2020 16:30,5,24.94 9/2/2020 16:30,4,24.94 9/2/2020 16:30,3,24.94 9/2/2020 16:30,2,24.93 9/2/2020 16:30,1,24.92 9/2/2020 16:30,0.5,24.84 9/2/2020 17:30,8.53,24.94 9/2/2020 17:30,8,24.94 9/2/2020 17:30,7,24.94 9/2/2020 17:30,6,24.94 9/2/2020 17:30,5,24.94 9/2/2020 17:30,4,24.94 9/2/2020 17:30,3,24.94 9/2/2020 17:30,2,24.93 9/2/2020 17:30,1,24.87 9/2/2020 17:30,0.5,24.81 9/2/2020 18:30,8.52,25.02 9/2/2020 18:30,8,25.02 9/2/2020 18:30,7,25.01 9/2/2020 18:30,6,24.99 9/2/2020 18:30,5,24.96 9/2/2020 18:30,4,24.94 9/2/2020 18:30,3,24.93 9/2/2020 18:30,2,24.92 9/2/2020 18:30,1,24.89 9/2/2020 18:30,0.5,24.78 9/2/2020 19:30,8.53,25.28 9/2/2020 19:30,8,25.27 9/2/2020 19:30,7,25.25 9/2/2020 19:30,6,25.16 9/2/2020 19:30,5,25.01 9/2/2020 19:30,4,24.94 9/2/2020 19:30,3,24.93 9/2/2020 19:30,2,24.92 9/2/2020 19:30,1,24.8 9/2/2020 19:30,0.5,24.76 9/2/2020 20:30,8.53,25.31 9/2/2020 20:30,8,25.3 9/2/2020 20:30,7,25.28 9/2/2020 20:30,6,25.18 9/2/2020 20:30,5,25.01 9/2/2020 20:30,4,24.94 9/2/2020 20:30,3,24.93 9/2/2020 20:30,2,24.9 9/2/2020 20:30,1,24.82 9/2/2020 20:30,0.5,24.75 9/2/2020 21:30,8.53,25.37 9/2/2020 21:30,8,25.36 9/2/2020 21:30,7,25.34 9/2/2020 21:30,6,25.22 9/2/2020 21:30,5,25.02 9/2/2020 21:30,4,24.94 9/2/2020 21:30,3,24.93 9/2/2020 21:30,2,24.91 9/2/2020 21:30,1,24.85 9/2/2020 21:30,0.5,24.77 9/2/2020 22:30,8.53,24.96 9/2/2020 22:30,8,24.96 9/2/2020 22:30,7,24.96 9/2/2020 22:30,6,24.96 9/2/2020 22:30,5,24.96 9/2/2020 22:30,4,24.94 9/2/2020 22:30,3,24.92 9/2/2020 22:30,2,24.9 9/2/2020 22:30,1,24.85 9/2/2020 22:30,0.5,24.74 9/2/2020 23:30,8.53,25.43 9/2/2020 23:30,8,25.42 9/2/2020 23:30,7,25.39 9/2/2020 23:30,6,25.27 9/2/2020 23:30,5,25.07 9/2/2020 23:30,4,24.96 9/2/2020 23:30,3,24.93 9/2/2020 23:30,2,24.91 9/2/2020 23:30,1,24.82 9/2/2020 23:30,0.5,24.7 9/3/2020 0:30,8.53,25.11 9/3/2020 0:30,8,25.11 9/3/2020 0:30,7,25.1 9/3/2020 0:30,6,25.06 9/3/2020 0:30,5,25.01 9/3/2020 0:30,4,24.96 9/3/2020 0:30,3,24.93 9/3/2020 0:30,2,24.91 9/3/2020 0:30,1,24.79 9/3/2020 0:30,0.5,24.69 9/3/2020 1:30,8.54,24.97 9/3/2020 1:30,8,24.97 9/3/2020 1:30,7,24.97 9/3/2020 1:30,6,24.97 9/3/2020 1:30,5,24.97 9/3/2020 1:30,4,24.95 9/3/2020 1:30,3,24.93 9/3/2020 1:30,2,24.91 9/3/2020 1:30,1,24.82 9/3/2020 1:30,0.5,24.75 9/3/2020 2:30,8.54,24.95 9/3/2020 2:30,8,24.95 9/3/2020 2:30,7,24.95 9/3/2020 2:30,6,24.95 9/3/2020 2:30,5,24.95 9/3/2020 2:30,4,24.94 9/3/2020 2:30,3,24.93 9/3/2020 2:30,2,24.91 9/3/2020 2:30,1,24.87 9/3/2020 2:30,0.5,24.8 9/3/2020 3:30,8.54,24.96 9/3/2020 3:30,8,24.96 9/3/2020 3:30,7,24.96 9/3/2020 3:30,6,24.96 9/3/2020 3:30,5,24.96 9/3/2020 3:30,4,24.94 9/3/2020 3:30,3,24.92 9/3/2020 3:30,2,24.91 9/3/2020 3:30,1,24.89 9/3/2020 3:30,0.5,24.81 9/3/2020 4:30,8.54,24.93 9/3/2020 4:30,8,24.93 9/3/2020 4:30,7,24.93 9/3/2020 4:30,6,24.93 9/3/2020 4:30,5,24.93 9/3/2020 4:30,4,24.92 9/3/2020 4:30,3,24.91 9/3/2020 4:30,2,24.9 9/3/2020 4:30,1,24.89 9/3/2020 4:30,0.5,24.84 9/3/2020 5:30,8.53,24.97 9/3/2020 5:30,8,24.97 9/3/2020 5:30,7,24.97 9/3/2020 5:30,6,24.97 9/3/2020 5:30,5,24.97 9/3/2020 5:30,4,24.93 9/3/2020 5:30,3,24.9 9/3/2020 5:30,2,24.9 9/3/2020 5:30,1,24.89 9/3/2020 5:30,0.5,24.86 9/3/2020 6:30,8.53,25.19 9/3/2020 6:30,8,25.19 9/3/2020 6:30,7,25.19 9/3/2020 6:30,6,25.19 9/3/2020 6:30,5,25.19 9/3/2020 6:30,4,24.97 9/3/2020 6:30,3,24.91 9/3/2020 6:30,2,24.89 9/3/2020 6:30,1,24.88 9/3/2020 6:30,0.5,24.87 9/3/2020 7:30,8.53,25.34 9/3/2020 7:30,8,25.34 9/3/2020 7:30,7,25.34 9/3/2020 7:30,6,25.34 9/3/2020 7:30,5,25.34 9/3/2020 7:30,4,25.02 9/3/2020 7:30,3,24.92 9/3/2020 7:30,2,24.89 9/3/2020 7:30,1,24.88 9/3/2020 7:30,0.5,24.87 9/3/2020 8:30,8.53,25.17 9/3/2020 8:30,8,25.17 9/3/2020 8:30,7,25.17 9/3/2020 8:30,6,25.17 9/3/2020 8:30,5,25.17 9/3/2020 8:30,4,24.96 9/3/2020 8:30,3,24.9 9/3/2020 8:30,2,24.89 9/3/2020 8:30,1,24.88 9/3/2020 8:30,0.5,24.86 9/3/2020 9:30,8.53,25.14 9/3/2020 9:30,8,25.14 9/3/2020 9:30,7,25.14 9/3/2020 9:30,6,25.14 9/3/2020 9:30,5,25.14 9/3/2020 9:30,4,24.95 9/3/2020 9:30,3,24.89 9/3/2020 9:30,2,24.89 9/3/2020 9:30,1,24.88 9/3/2020 9:30,0.5,24.87 9/3/2020 10:30,8.53,25.3 9/3/2020 10:30,8,25.3 9/3/2020 10:30,7,25.3 9/3/2020 10:30,6,25.3 9/3/2020 10:30,5,25.3 9/3/2020 10:30,4,25.16 9/3/2020 10:30,3,24.93 9/3/2020 10:30,2,24.88 9/3/2020 10:30,1,24.88 9/3/2020 10:30,0.5,24.85 9/3/2020 11:30,8.53,25.23 9/3/2020 11:30,8,25.23 9/3/2020 11:30,7,25.23 9/3/2020 11:30,6,25.23 9/3/2020 11:30,5,25.23 9/3/2020 11:30,4,25.06 9/3/2020 11:30,3,24.91 9/3/2020 11:30,2,24.88 9/3/2020 11:30,1,24.87 9/3/2020 11:30,0.5,24.86 9/3/2020 12:30,8.54,25.13 9/3/2020 12:30,8,25.13 9/3/2020 12:30,7,25.13 9/3/2020 12:30,6,25.13 9/3/2020 12:30,5,25.13 9/3/2020 12:30,4,24.94 9/3/2020 12:30,3,24.88 9/3/2020 12:30,2,24.87 9/3/2020 12:30,1,24.87 9/3/2020 12:30,0.5,24.86 9/3/2020 13:30,8.54,25.24 9/3/2020 13:30,8,25.24 9/3/2020 13:30,7,25.24 9/3/2020 13:30,6,25.24 9/3/2020 13:30,5,25.24 9/3/2020 13:30,4,25.24 9/3/2020 13:30,3,24.95 9/3/2020 13:30,2,24.87 9/3/2020 13:30,1,24.87 9/3/2020 13:30,0.5,24.86 9/3/2020 14:30,8.53,25.07 9/3/2020 14:30,8,25.07 9/3/2020 14:30,7,25.07 9/3/2020 14:30,6,25.07 9/3/2020 14:30,5,25.07 9/3/2020 14:30,4,24.91 9/3/2020 14:30,3,24.87 9/3/2020 14:30,2,24.87 9/3/2020 14:30,1,24.86 9/3/2020 14:30,0.5,24.85 9/3/2020 15:30,8.53,25.06 9/3/2020 15:30,8,25.06 9/3/2020 15:30,7,25.06 9/3/2020 15:30,6,25.06 9/3/2020 15:30,5,25.06 9/3/2020 15:30,4,24.92 9/3/2020 15:30,3,24.87 9/3/2020 15:30,2,24.87 9/3/2020 15:30,1,24.86 9/3/2020 15:30,0.5,24.83 9/3/2020 16:30,8.53,25.01 9/3/2020 16:30,8,25.01 9/3/2020 16:30,7,25.01 9/3/2020 16:30,6,25.01 9/3/2020 16:30,5,25.01 9/3/2020 16:30,4,24.9 9/3/2020 16:30,3,24.87 9/3/2020 16:30,2,24.87 9/3/2020 16:30,1,24.86 9/3/2020 16:30,0.5,24.83 9/3/2020 17:30,8.52,25.01 9/3/2020 17:30,8,25.01 9/3/2020 17:30,7,25.01 9/3/2020 17:30,6,25.01 9/3/2020 17:30,5,25.01 9/3/2020 17:30,4,24.9 9/3/2020 17:30,3,24.87 9/3/2020 17:30,2,24.87 9/3/2020 17:30,1,24.86 9/3/2020 17:30,0.5,24.85 9/3/2020 18:30,8.52,25.09 9/3/2020 18:30,8,25.09 9/3/2020 18:30,7,25.09 9/3/2020 18:30,6,25.07 9/3/2020 18:30,5,25.05 9/3/2020 18:30,4,24.91 9/3/2020 18:30,3,24.87 9/3/2020 18:30,2,24.87 9/3/2020 18:30,1,24.86 9/3/2020 18:30,0.5,24.81 9/3/2020 19:30,8.52,25.56 9/3/2020 19:30,8,25.54 9/3/2020 19:30,7,25.51 9/3/2020 19:30,6,25.37 9/3/2020 19:30,5,25.14 9/3/2020 19:30,4,24.91 9/3/2020 19:30,3,24.87 9/3/2020 19:30,2,24.87 9/3/2020 19:30,1,24.85 9/3/2020 19:30,0.5,24.8 9/3/2020 20:30,8.52,26 9/3/2020 20:30,8,25.97 9/3/2020 20:30,7,25.91 9/3/2020 20:30,6,25.66 9/3/2020 20:30,5,25.23 9/3/2020 20:30,4,24.93 9/3/2020 20:30,3,24.88 9/3/2020 20:30,2,24.87 9/3/2020 20:30,1,24.84 9/3/2020 20:30,0.5,24.77 9/3/2020 21:30,8.52,26.14 9/3/2020 21:30,8,26.11 9/3/2020 21:30,7,26.04 9/3/2020 21:30,6,25.75 9/3/2020 21:30,5,25.26 9/3/2020 21:30,4,25 9/3/2020 21:30,3,24.9 9/3/2020 21:30,2,24.87 9/3/2020 21:30,1,24.82 9/3/2020 21:30,0.5,24.74 9/3/2020 22:30,8.52,25.7 9/3/2020 22:30,8,25.68 9/3/2020 22:30,7,25.64 9/3/2020 22:30,6,25.47 9/3/2020 22:30,5,25.19 9/3/2020 22:30,4,25.02 9/3/2020 22:30,3,24.91 9/3/2020 22:30,2,24.87 9/3/2020 22:30,1,24.87 9/3/2020 22:30,0.5,24.83 9/3/2020 23:30,8.52,25.55 9/3/2020 23:30,8,25.54 9/3/2020 23:30,7,25.51 9/3/2020 23:30,6,25.37 9/3/2020 23:30,5,25.15 9/3/2020 23:30,4,25 9/3/2020 23:30,3,24.91 9/3/2020 23:30,2,24.88 9/3/2020 23:30,1,24.86 9/3/2020 23:30,0.5,24.79 9/4/2020 0:30,8.53,25.5 9/4/2020 0:30,8,25.49 9/4/2020 0:30,7,25.46 9/4/2020 0:30,6,25.34 9/4/2020 0:30,5,25.13 9/4/2020 0:30,4,25.01 9/4/2020 0:30,3,24.92 9/4/2020 0:30,2,24.88 9/4/2020 0:30,1,24.86 9/4/2020 0:30,0.5,24.85 9/4/2020 1:30,8.53,25.43 9/4/2020 1:30,8,25.42 9/4/2020 1:30,7,25.39 9/4/2020 1:30,6,25.27 9/4/2020 1:30,5,25.07 9/4/2020 1:30,4,24.94 9/4/2020 1:30,3,24.9 9/4/2020 1:30,2,24.87 9/4/2020 1:30,1,24.84 9/4/2020 1:30,0.5,24.83 9/4/2020 2:30,8.53,25.31 9/4/2020 2:30,8,25.3 9/4/2020 2:30,7,25.28 9/4/2020 2:30,6,25.2 9/4/2020 2:30,5,25.06 9/4/2020 2:30,4,24.94 9/4/2020 2:30,3,24.89 9/4/2020 2:30,2,24.87 9/4/2020 2:30,1,24.86 9/4/2020 2:30,0.5,24.86 9/4/2020 3:30,8.53,25.31 9/4/2020 3:30,8,25.31 9/4/2020 3:30,7,25.31 9/4/2020 3:30,6,25.31 9/4/2020 3:30,5,25.31 9/4/2020 3:30,4,25.06 9/4/2020 3:30,3,24.93 9/4/2020 3:30,2,24.88 9/4/2020 3:30,1,24.87 9/4/2020 3:30,0.5,24.87 9/4/2020 4:30,8.53,25.42 9/4/2020 4:30,8,25.42 9/4/2020 4:30,7,25.42 9/4/2020 4:30,6,25.42 9/4/2020 4:30,5,25.42 9/4/2020 4:30,4,25.3 9/4/2020 4:30,3,25 9/4/2020 4:30,2,24.89 9/4/2020 4:30,1,24.88 9/4/2020 4:30,0.5,24.87 9/4/2020 5:30,8.53,25.45 9/4/2020 5:30,8,25.45 9/4/2020 5:30,7,25.45 9/4/2020 5:30,6,25.45 9/4/2020 5:30,5,25.45 9/4/2020 5:30,4,25.43 9/4/2020 5:30,3,25.11 9/4/2020 5:30,2,24.94 9/4/2020 5:30,1,24.89 9/4/2020 5:30,0.5,24.87 9/4/2020 6:30,8.53,25.25 9/4/2020 6:30,8,25.25 9/4/2020 6:30,7,25.25 9/4/2020 6:30,6,25.25 9/4/2020 6:30,5,25.25 9/4/2020 6:30,4,25.12 9/4/2020 6:30,3,25.02 9/4/2020 6:30,2,24.95 9/4/2020 6:30,1,24.89 9/4/2020 6:30,0.5,24.86 9/4/2020 7:30,8.52,25.2 9/4/2020 7:30,8,25.2 9/4/2020 7:30,7,25.2 9/4/2020 7:30,6,25.2 9/4/2020 7:30,5,25.2 9/4/2020 7:30,4,25.08 9/4/2020 7:30,3,25 9/4/2020 7:30,2,24.95 9/4/2020 7:30,1,24.87 9/4/2020 7:30,0.5,24.87 9/4/2020 8:30,8.52,25.12 9/4/2020 8:30,8,25.12 9/4/2020 8:30,7,25.12 9/4/2020 8:30,6,25.12 9/4/2020 8:30,5,25.12 9/4/2020 8:30,4,25.02 9/4/2020 8:30,3,24.96 9/4/2020 8:30,2,24.91 9/4/2020 8:30,1,24.86 9/4/2020 8:30,0.5,24.85 9/4/2020 9:30,8.53,25.16 9/4/2020 9:30,8,25.16 9/4/2020 9:30,7,25.16 9/4/2020 9:30,6,25.16 9/4/2020 9:30,5,25.16 9/4/2020 9:30,4,25.15 9/4/2020 9:30,3,25 9/4/2020 9:30,2,24.92 9/4/2020 9:30,1,24.9 9/4/2020 9:30,0.5,24.86 9/4/2020 10:30,8.53,25.13 9/4/2020 10:30,8,25.13 9/4/2020 10:30,7,25.13 9/4/2020 10:30,6,25.13 9/4/2020 10:30,5,25.13 9/4/2020 10:30,4,25.13 9/4/2020 10:30,3,24.96 9/4/2020 10:30,2,24.91 9/4/2020 10:30,1,24.88 9/4/2020 10:30,0.5,24.86 9/4/2020 11:30,8.53,25.09 9/4/2020 11:30,8,25.09 9/4/2020 11:30,7,25.09 9/4/2020 11:30,6,25.09 9/4/2020 11:30,5,25.09 9/4/2020 11:30,4,25.09 9/4/2020 11:30,3,25.08 9/4/2020 11:30,2,25 9/4/2020 11:30,1,24.89 9/4/2020 11:30,0.5,24.87 9/4/2020 12:30,8.53,25.05 9/4/2020 12:30,8,25.05 9/4/2020 12:30,7,25.05 9/4/2020 12:30,6,25.05 9/4/2020 12:30,5,25.05 9/4/2020 12:30,4,25.05 9/4/2020 12:30,3,25.05 9/4/2020 12:30,2,25.02 9/4/2020 12:30,1,24.87 9/4/2020 12:30,0.5,24.86 9/4/2020 13:30,8.53,25.02 9/4/2020 13:30,8,25.02 9/4/2020 13:30,7,25.02 9/4/2020 13:30,6,25.02 9/4/2020 13:30,5,25.02 9/4/2020 13:30,4,25.01 9/4/2020 13:30,3,25.02 9/4/2020 13:30,2,25.01 9/4/2020 13:30,1,25.01 9/4/2020 13:30,0.5,24.86 9/4/2020 14:30,8.53,24.99 9/4/2020 14:30,8,24.99 9/4/2020 14:30,7,24.99 9/4/2020 14:30,6,24.99 9/4/2020 14:30,5,24.99 9/4/2020 14:30,4,24.99 9/4/2020 14:30,3,24.99 9/4/2020 14:30,2,24.99 9/4/2020 14:30,1,24.94 9/4/2020 14:30,0.5,24.87 9/4/2020 15:30,8.52,24.97 9/4/2020 15:30,8,24.97 9/4/2020 15:30,7,24.97 9/4/2020 15:30,6,24.97 9/4/2020 15:30,5,24.97 9/4/2020 15:30,4,24.97 9/4/2020 15:30,3,24.97 9/4/2020 15:30,2,24.96 9/4/2020 15:30,1,24.91 9/4/2020 15:30,0.5,24.86 9/4/2020 16:30,8.52,24.97 9/4/2020 16:30,8,24.97 9/4/2020 16:30,7,24.97 9/4/2020 16:30,6,24.97 9/4/2020 16:30,5,24.97 9/4/2020 16:30,4,24.97 9/4/2020 16:30,3,24.97 9/4/2020 16:30,2,24.95 9/4/2020 16:30,1,24.87 9/4/2020 16:30,0.5,24.84 9/4/2020 17:30,8.52,24.97 9/4/2020 17:30,8,24.97 9/4/2020 17:30,7,24.97 9/4/2020 17:30,6,24.97 9/4/2020 17:30,5,24.97 9/4/2020 17:30,4,24.97 9/4/2020 17:30,3,24.96 9/4/2020 17:30,2,24.95 9/4/2020 17:30,1,24.87 9/4/2020 17:30,0.5,24.83 9/4/2020 18:30,8.51,25.24 9/4/2020 18:30,8,25.23 9/4/2020 18:30,7,25.22 9/4/2020 18:30,6,25.14 9/4/2020 18:30,5,25.02 9/4/2020 18:30,4,24.96 9/4/2020 18:30,3,24.95 9/4/2020 18:30,2,24.93 9/4/2020 18:30,1,24.87 9/4/2020 18:30,0.5,24.82 9/4/2020 19:30,8.51,26.12 9/4/2020 19:30,8,26.09 9/4/2020 19:30,7,26.02 9/4/2020 19:30,6,25.7 9/4/2020 19:30,5,25.17 9/4/2020 19:30,4,24.95 9/4/2020 19:30,3,24.94 9/4/2020 19:30,2,24.9 9/4/2020 19:30,1,24.83 9/4/2020 19:30,0.5,24.82 9/4/2020 20:30,8.52,26.25 9/4/2020 20:30,8,26.21 9/4/2020 20:30,7,26.13 9/4/2020 20:30,6,25.78 9/4/2020 20:30,5,25.2 9/4/2020 20:30,4,24.95 9/4/2020 20:30,3,24.94 9/4/2020 20:30,2,24.91 9/4/2020 20:30,1,24.86 9/4/2020 20:30,0.5,24.83 9/4/2020 21:30,8.52,25.78 9/4/2020 21:30,8,25.76 9/4/2020 21:30,7,25.71 9/4/2020 21:30,6,25.49 9/4/2020 21:30,5,25.11 9/4/2020 21:30,4,24.95 9/4/2020 21:30,3,24.93 9/4/2020 21:30,2,24.89 9/4/2020 21:30,1,24.83 9/4/2020 21:30,0.5,24.8 9/4/2020 22:30,8.52,25.3 9/4/2020 22:30,8,25.29 9/4/2020 22:30,7,25.27 9/4/2020 22:30,6,25.18 9/4/2020 22:30,5,25.02 9/4/2020 22:30,4,24.94 9/4/2020 22:30,3,24.91 9/4/2020 22:30,2,24.87 9/4/2020 22:30,1,24.81 9/4/2020 22:30,0.5,24.78 9/4/2020 23:30,8.52,25.21 9/4/2020 23:30,8,25.2 9/4/2020 23:30,7,25.19 9/4/2020 23:30,6,25.12 9/4/2020 23:30,5,25 9/4/2020 23:30,4,24.94 9/4/2020 23:30,3,24.9 9/4/2020 23:30,2,24.86 9/4/2020 23:30,1,24.81 9/4/2020 23:30,0.5,24.76 9/5/2020 0:30,8.52,25.18 9/5/2020 0:30,8,25.17 9/5/2020 0:30,7,25.16 9/5/2020 0:30,6,25.11 9/5/2020 0:30,5,25.01 9/5/2020 0:30,4,24.96 9/5/2020 0:30,3,24.93 9/5/2020 0:30,2,24.87 9/5/2020 0:30,1,24.82 9/5/2020 0:30,0.5,24.79 9/5/2020 1:30,8.52,25.11 9/5/2020 1:30,8,25.11 9/5/2020 1:30,7,25.1 9/5/2020 1:30,6,25.06 9/5/2020 1:30,5,25 9/5/2020 1:30,4,24.95 9/5/2020 1:30,3,24.93 9/5/2020 1:30,2,24.88 9/5/2020 1:30,1,24.83 9/5/2020 1:30,0.5,24.83 9/5/2020 2:30,8.53,25.09 9/5/2020 2:30,8,25.09 9/5/2020 2:30,7,25.08 9/5/2020 2:30,6,25.06 9/5/2020 2:30,5,25.02 9/5/2020 2:30,4,24.99 9/5/2020 2:30,3,24.96 9/5/2020 2:30,2,24.91 9/5/2020 2:30,1,24.87 9/5/2020 2:30,0.5,24.83 9/5/2020 3:30,8.53,25.06 9/5/2020 3:30,8,25.06 9/5/2020 3:30,7,25.06 9/5/2020 3:30,6,25.04 9/5/2020 3:30,5,25.02 9/5/2020 3:30,4,25 9/5/2020 3:30,3,24.98 9/5/2020 3:30,2,24.94 9/5/2020 3:30,1,24.87 9/5/2020 3:30,0.5,24.84 9/5/2020 4:30,8.52,25.07 9/5/2020 4:30,8,25.07 9/5/2020 4:30,7,25.07 9/5/2020 4:30,6,25.07 9/5/2020 4:30,5,25.07 9/5/2020 4:30,4,25.02 9/5/2020 4:30,3,25 9/5/2020 4:30,2,24.95 9/5/2020 4:30,1,24.85 9/5/2020 4:30,0.5,24.82 9/5/2020 5:30,8.52,24.99 9/5/2020 5:30,8,24.99 9/5/2020 5:30,7,24.99 9/5/2020 5:30,6,24.98 9/5/2020 5:30,5,24.98 9/5/2020 5:30,4,24.97 9/5/2020 5:30,3,24.96 9/5/2020 5:30,2,24.91 9/5/2020 5:30,1,24.85 9/5/2020 5:30,0.5,24.81 9/5/2020 6:30,8.52,25.12 9/5/2020 6:30,8,25.12 9/5/2020 6:30,7,25.12 9/5/2020 6:30,6,25.12 9/5/2020 6:30,5,25.12 9/5/2020 6:30,4,24.97 9/5/2020 6:30,3,24.93 9/5/2020 6:30,2,24.91 9/5/2020 6:30,1,24.86 9/5/2020 6:30,0.5,24.83 9/5/2020 7:30,8.52,24.98 9/5/2020 7:30,8,24.98 9/5/2020 7:30,7,24.98 9/5/2020 7:30,6,24.98 9/5/2020 7:30,5,24.98 9/5/2020 7:30,4,24.94 9/5/2020 7:30,3,24.91 9/5/2020 7:30,2,24.89 9/5/2020 7:30,1,24.87 9/5/2020 7:30,0.5,24.87 9/5/2020 8:30,8.52,25.16 9/5/2020 8:30,8,25.16 9/5/2020 8:30,7,25.16 9/5/2020 8:30,6,25.16 9/5/2020 8:30,5,25.16 9/5/2020 8:30,4,24.97 9/5/2020 8:30,3,24.91 9/5/2020 8:30,2,24.89 9/5/2020 8:30,1,24.88 9/5/2020 8:30,0.5,24.87 9/5/2020 9:30,8.52,25.01 9/5/2020 9:30,8,25.01 9/5/2020 9:30,7,25.01 9/5/2020 9:30,6,25.01 9/5/2020 9:30,5,25.01 9/5/2020 9:30,4,24.94 9/5/2020 9:30,3,24.9 9/5/2020 9:30,2,24.89 9/5/2020 9:30,1,24.87 9/5/2020 9:30,0.5,24.87 9/5/2020 10:30,8.52,24.93 9/5/2020 10:30,8,24.93 9/5/2020 10:30,7,24.93 9/5/2020 10:30,6,24.93 9/5/2020 10:30,5,24.93 9/5/2020 10:30,4,24.92 9/5/2020 10:30,3,24.9 9/5/2020 10:30,2,24.88 9/5/2020 10:30,1,24.87 9/5/2020 10:30,0.5,24.87 9/5/2020 11:30,8.52,24.94 9/5/2020 11:30,8,24.94 9/5/2020 11:30,7,24.94 9/5/2020 11:30,6,24.94 9/5/2020 11:30,5,24.94 9/5/2020 11:30,4,24.92 9/5/2020 11:30,3,24.9 9/5/2020 11:30,2,24.88 9/5/2020 11:30,1,24.87 9/5/2020 11:30,0.5,24.87 9/5/2020 12:30,8.52,25 9/5/2020 12:30,8,25.0 9/5/2020 12:30,7,25 9/5/2020 12:30,6,25 9/5/2020 12:30,5,25 9/5/2020 12:30,4,24.93 9/5/2020 12:30,3,24.9 9/5/2020 12:30,2,24.89 9/5/2020 12:30,1,24.87 9/5/2020 12:30,0.5,24.87 9/5/2020 13:30,8.52,25.09 9/5/2020 13:30,8,25.09 9/5/2020 13:30,7,25.09 9/5/2020 13:30,6,25.09 9/5/2020 13:30,5,25.09 9/5/2020 13:30,4,24.95 9/5/2020 13:30,3,24.9 9/5/2020 13:30,2,24.89 9/5/2020 13:30,1,24.87 9/5/2020 13:30,0.5,24.87 9/5/2020 14:30,8.52,25.07 9/5/2020 14:30,8,25.07 9/5/2020 14:30,7,25.07 9/5/2020 14:30,6,25.07 9/5/2020 14:30,5,25.07 9/5/2020 14:30,4,24.95 9/5/2020 14:30,3,24.9 9/5/2020 14:30,2,24.89 9/5/2020 14:30,1,24.87 9/5/2020 14:30,0.5,24.87 9/5/2020 15:30,8.52,25.12 9/5/2020 15:30,8,25.12 9/5/2020 15:30,7,25.12 9/5/2020 15:30,6,25.12 9/5/2020 15:30,5,25.12 9/5/2020 15:30,4,25.09 9/5/2020 15:30,3,24.93 9/5/2020 15:30,2,24.89 9/5/2020 15:30,1,24.87 9/5/2020 15:30,0.5,24.87 9/5/2020 16:30,8.52,25.14 9/5/2020 16:30,8,25.14 9/5/2020 16:30,7,25.14 9/5/2020 16:30,6,25.14 9/5/2020 16:30,5,25.14 9/5/2020 16:30,4,25.13 9/5/2020 16:30,3,25.02 9/5/2020 16:30,2,24.91 9/5/2020 16:30,1,24.88 9/5/2020 16:30,0.5,24.87 9/5/2020 17:30,8.51,24.91 9/5/2020 17:30,8,24.91 9/5/2020 17:30,7,24.91 9/5/2020 17:30,6,24.91 9/5/2020 17:30,5,24.91 9/5/2020 17:30,4,24.88 9/5/2020 17:30,3,24.86 9/5/2020 17:30,2,24.83 9/5/2020 17:30,1,24.82 9/5/2020 17:30,0.5,24.83 9/5/2020 18:30,8.51,25.14 9/5/2020 18:30,8,25.13 9/5/2020 18:30,7,25.12 9/5/2020 18:30,6,25.07 9/5/2020 18:30,5,24.99 9/5/2020 18:30,4,24.91 9/5/2020 18:30,3,24.88 9/5/2020 18:30,2,24.86 9/5/2020 18:30,1,24.85 9/5/2020 18:30,0.5,24.84 9/5/2020 19:30,8.51,25.5 9/5/2020 19:30,8,25.48 9/5/2020 19:30,7,25.45 9/5/2020 19:30,6,25.29 9/5/2020 19:30,5,25.03 9/5/2020 19:30,4,24.89 9/5/2020 19:30,3,24.87 9/5/2020 19:30,2,24.86 9/5/2020 19:30,1,24.85 9/5/2020 19:30,0.5,24.85 9/5/2020 20:30,8.51,25.83 9/5/2020 20:30,8,25.8 9/5/2020 20:30,7,25.75 9/5/2020 20:30,6,25.51 9/5/2020 20:30,5,25.12 9/5/2020 20:30,4,24.95 9/5/2020 20:30,3,24.91 9/5/2020 20:30,2,24.89 9/5/2020 20:30,1,24.87 9/5/2020 20:30,0.5,24.87 9/5/2020 21:30,8.51,26.4 9/5/2020 21:30,8,26.36 9/5/2020 21:30,7,26.27 9/5/2020 21:30,6,25.87 9/5/2020 21:30,5,25.22 9/5/2020 21:30,4,24.92 9/5/2020 21:30,3,24.89 9/5/2020 21:30,2,24.88 9/5/2020 21:30,1,24.87 9/5/2020 21:30,0.5,24.87 9/5/2020 22:30,8.51,26.36 9/5/2020 22:30,8,26.32 9/5/2020 22:30,7,26.24 9/5/2020 22:30,6,25.86 9/5/2020 22:30,5,25.24 9/5/2020 22:30,4,24.95 9/5/2020 22:30,3,24.92 9/5/2020 22:30,2,24.9 9/5/2020 22:30,1,24.89 9/5/2020 22:30,0.5,24.89 9/5/2020 23:30,8.51,26.43 9/5/2020 23:30,8,26.39 9/5/2020 23:30,7,26.31 9/5/2020 23:30,6,25.92 9/5/2020 23:30,5,25.28 9/5/2020 23:30,4,24.99 9/5/2020 23:30,3,24.96 9/5/2020 23:30,2,24.92 9/5/2020 23:30,1,24.9 9/5/2020 23:30,0.5,24.9 9/6/2020 0:30,8.51,26.31 9/6/2020 0:30,8,26.27 9/6/2020 0:30,7,26.2 9/6/2020 0:30,6,25.85 9/6/2020 0:30,5,25.26 9/6/2020 0:30,4,25.01 9/6/2020 0:30,3,24.98 9/6/2020 0:30,2,24.95 9/6/2020 0:30,1,24.91 9/6/2020 0:30,0.5,24.91 9/6/2020 1:30,8.52,26.22 9/6/2020 1:30,8,26.18 9/6/2020 1:30,7,26.11 9/6/2020 1:30,6,25.8 9/6/2020 1:30,5,25.27 9/6/2020 1:30,4,25.03 9/6/2020 1:30,3,25 9/6/2020 1:30,2,24.96 9/6/2020 1:30,1,24.93 9/6/2020 1:30,0.5,24.92 9/6/2020 2:30,8.52,26.17 9/6/2020 2:30,8,26.14 9/6/2020 2:30,7,26.07 9/6/2020 2:30,6,25.76 9/6/2020 2:30,5,25.26 9/6/2020 2:30,4,25.03 9/6/2020 2:30,3,25 9/6/2020 2:30,2,24.97 9/6/2020 2:30,1,24.93 9/6/2020 2:30,0.5,24.92 9/6/2020 3:30,8.52,26.09 9/6/2020 3:30,8,26.06 9/6/2020 3:30,7,26 9/6/2020 3:30,6,25.74 9/6/2020 3:30,5,25.3 9/6/2020 3:30,4,25.06 9/6/2020 3:30,3,25.02 9/6/2020 3:30,2,24.98 9/6/2020 3:30,1,24.93 9/6/2020 3:30,0.5,24.92 9/6/2020 4:30,8.52,25.99 9/6/2020 4:30,8,25.97 9/6/2020 4:30,7,25.92 9/6/2020 4:30,6,25.68 9/6/2020 4:30,5,25.3 9/6/2020 4:30,4,25.08 9/6/2020 4:30,3,25.03 9/6/2020 4:30,2,24.98 9/6/2020 4:30,1,24.93 9/6/2020 4:30,0.5,24.91 9/6/2020 5:30,8.52,25.95 9/6/2020 5:30,8,25.92 9/6/2020 5:30,7,25.87 9/6/2020 5:30,6,25.65 9/6/2020 5:30,5,25.29 9/6/2020 5:30,4,25.09 9/6/2020 5:30,3,25.03 9/6/2020 5:30,2,24.98 9/6/2020 5:30,1,24.92 9/6/2020 5:30,0.5,24.88 9/6/2020 6:30,8.52,25.9 9/6/2020 6:30,8,25.87 9/6/2020 6:30,7,25.82 9/6/2020 6:30,6,25.6 9/6/2020 6:30,5,25.23 9/6/2020 6:30,4,25.04 9/6/2020 6:30,3,24.99 9/6/2020 6:30,2,24.94 9/6/2020 6:30,1,24.88 9/6/2020 6:30,0.5,24.78 9/6/2020 7:30,8.52,25.82 9/6/2020 7:30,8,25.8 9/6/2020 7:30,7,25.75 9/6/2020 7:30,6,25.54 9/6/2020 7:30,5,25.19 9/6/2020 7:30,4,25 9/6/2020 7:30,3,24.95 9/6/2020 7:30,2,24.88 9/6/2020 7:30,1,24.81 9/6/2020 7:30,0.5,24.82 9/6/2020 8:30,8.52,25.75 9/6/2020 8:30,8,25.73 9/6/2020 8:30,7,25.68 9/6/2020 8:30,6,25.48 9/6/2020 8:30,5,25.15 9/6/2020 8:30,4,24.98 9/6/2020 8:30,3,24.93 9/6/2020 8:30,2,24.88 9/6/2020 8:30,1,24.84 9/6/2020 8:30,0.5,24.85 9/6/2020 9:30,8.52,25.72 9/6/2020 9:30,8,25.7 9/6/2020 9:30,7,25.66 9/6/2020 9:30,6,25.46 9/6/2020 9:30,5,25.13 9/6/2020 9:30,4,24.96 9/6/2020 9:30,3,24.93 9/6/2020 9:30,2,24.89 9/6/2020 9:30,1,24.86 9/6/2020 9:30,0.5,24.87 9/6/2020 10:30,8.52,25.68 9/6/2020 10:30,8,25.66 9/6/2020 10:30,7,25.61 9/6/2020 10:30,6,25.43 9/6/2020 10:30,5,25.13 9/6/2020 10:30,4,24.97 9/6/2020 10:30,3,24.93 9/6/2020 10:30,2,24.9 9/6/2020 10:30,1,24.88 9/6/2020 10:30,0.5,24.88 9/6/2020 11:30,8.52,25.67 9/6/2020 11:30,8,25.65 9/6/2020 11:30,7,25.61 9/6/2020 11:30,6,25.43 9/6/2020 11:30,5,25.13 9/6/2020 11:30,4,24.98 9/6/2020 11:30,3,24.94 9/6/2020 11:30,2,24.91 9/6/2020 11:30,1,24.9 9/6/2020 11:30,0.5,24.9 9/6/2020 12:30,8.52,25.58 9/6/2020 12:30,8,25.56 9/6/2020 12:30,7,25.52 9/6/2020 12:30,6,25.37 9/6/2020 12:30,5,25.11 9/6/2020 12:30,4,24.99 9/6/2020 12:30,3,24.97 9/6/2020 12:30,2,24.95 9/6/2020 12:30,1,24.92 9/6/2020 12:30,0.5,24.91 9/6/2020 13:30,8.52,25.53 9/6/2020 13:30,8,25.51 9/6/2020 13:30,7,25.48 9/6/2020 13:30,6,25.35 9/6/2020 13:30,5,25.12 9/6/2020 13:30,4,25 9/6/2020 13:30,3,24.98 9/6/2020 13:30,2,24.96 9/6/2020 13:30,1,24.92 9/6/2020 13:30,0.5,24.91 9/6/2020 14:30,8.52,25.43 9/6/2020 14:30,8,25.42 9/6/2020 14:30,7,25.39 9/6/2020 14:30,6,25.29 9/6/2020 14:30,5,25.11 9/6/2020 14:30,4,25.02 9/6/2020 14:30,3,24.98 9/6/2020 14:30,2,24.95 9/6/2020 14:30,1,24.91 9/6/2020 14:30,0.5,24.9 9/6/2020 15:30,8.51,25.4 9/6/2020 15:30,8,25.39 9/6/2020 15:30,7,25.37 9/6/2020 15:30,6,25.28 9/6/2020 15:30,5,25.12 9/6/2020 15:30,4,25.02 9/6/2020 15:30,3,24.98 9/6/2020 15:30,2,24.94 9/6/2020 15:30,1,24.9 9/6/2020 15:30,0.5,24.88 9/6/2020 16:30,8.51,25.45 9/6/2020 16:30,8,25.44 9/6/2020 16:30,7,25.41 9/6/2020 16:30,6,25.29 9/6/2020 16:30,5,25.09 9/6/2020 16:30,4,24.99 9/6/2020 16:30,3,24.96 9/6/2020 16:30,2,24.93 9/6/2020 16:30,1,24.89 9/6/2020 16:30,0.5,24.88 9/6/2020 17:30,8.51,26 9/6/2020 17:30,8,25.97 9/6/2020 17:30,7,25.91 9/6/2020 17:30,6,25.64 9/6/2020 17:30,5,25.18 9/6/2020 17:30,4,24.97 9/6/2020 17:30,3,24.95 9/6/2020 17:30,2,24.93 9/6/2020 17:30,1,24.9 9/6/2020 17:30,0.5,24.88 9/6/2020 18:30,8.51,26.74 9/6/2020 18:30,8,26.69 9/6/2020 18:30,7,26.58 9/6/2020 18:30,6,26.1 9/6/2020 18:30,5,25.3 9/6/2020 18:30,4,24.97 9/6/2020 18:30,3,24.95 9/6/2020 18:30,2,24.94 9/6/2020 18:30,1,24.91 9/6/2020 18:30,0.5,24.9 9/6/2020 19:30,8.51,26.97 9/6/2020 19:30,8,26.91 9/6/2020 19:30,7,26.79 9/6/2020 19:30,6,26.25 9/6/2020 19:30,5,25.35 9/6/2020 19:30,4,24.98 9/6/2020 19:30,3,24.96 9/6/2020 19:30,2,24.94 9/6/2020 19:30,1,24.91 9/6/2020 19:30,0.5,24.88 9/6/2020 20:30,8.51,27.38 9/6/2020 20:30,8,27.31 9/6/2020 20:30,7,27.16 9/6/2020 20:30,6,26.51 9/6/2020 20:30,5,25.43 9/6/2020 20:30,4,24.97 9/6/2020 20:30,3,24.95 9/6/2020 20:30,2,24.93 9/6/2020 20:30,1,24.89 9/6/2020 20:30,0.5,24.89 9/6/2020 21:30,8.51,27.77 9/6/2020 21:30,8,27.69 9/6/2020 21:30,7,27.52 9/6/2020 21:30,6,26.77 9/6/2020 21:30,5,25.52 9/6/2020 21:30,4,24.99 9/6/2020 21:30,3,24.97 9/6/2020 21:30,2,24.93 9/6/2020 21:30,1,24.9 9/6/2020 21:30,0.5,24.89 9/6/2020 22:30,8.51,28.55 9/6/2020 22:30,8,28.44 9/6/2020 22:30,7,28.22 9/6/2020 22:30,6,27.25 9/6/2020 22:30,5,25.64 9/6/2020 22:30,4,24.97 9/6/2020 22:30,3,24.95 9/6/2020 22:30,2,24.93 9/6/2020 22:30,1,24.9 9/6/2020 22:30,0.5,24.87 9/6/2020 23:30,8.51,27.89 9/6/2020 23:30,8,27.8 9/6/2020 23:30,7,27.63 9/6/2020 23:30,6,26.85 9/6/2020 23:30,5,25.56 9/6/2020 23:30,4,25 9/6/2020 23:30,3,24.97 9/6/2020 23:30,2,24.94 9/6/2020 23:30,1,24.89 9/6/2020 23:30,0.5,24.87 9/7/2020 0:30,8.51,27.79 9/7/2020 0:30,8,27.71 9/7/2020 0:30,7,27.54 9/7/2020 0:30,6,26.8 9/7/2020 0:30,5,25.56 9/7/2020 0:30,4,25.01 9/7/2020 0:30,3,24.96 9/7/2020 0:30,2,24.92 9/7/2020 0:30,1,24.87 9/7/2020 0:30,0.5,24.84 9/7/2020 1:30,8.51,27.55 9/7/2020 1:30,8,27.47 9/7/2020 1:30,7,27.32 9/7/2020 1:30,6,26.63 9/7/2020 1:30,5,25.48 9/7/2020 1:30,4,24.98 9/7/2020 1:30,3,24.93 9/7/2020 1:30,2,24.89 9/7/2020 1:30,1,24.83 9/7/2020 1:30,0.5,24.84 9/7/2020 2:30,8.52,27.1 9/7/2020 2:30,8,27.04 9/7/2020 2:30,7,26.92 9/7/2020 2:30,6,26.35 9/7/2020 2:30,5,25.41 9/7/2020 2:30,4,24.99 9/7/2020 2:30,3,24.94 9/7/2020 2:30,2,24.91 9/7/2020 2:30,1,24.87 9/7/2020 2:30,0.5,24.84 9/7/2020 3:30,8.52,26.89 9/7/2020 3:30,8,26.83 9/7/2020 3:30,7,26.71 9/7/2020 3:30,6,26.2 9/7/2020 3:30,5,25.34 9/7/2020 3:30,4,24.97 9/7/2020 3:30,3,24.94 9/7/2020 3:30,2,24.91 9/7/2020 3:30,1,24.88 9/7/2020 3:30,0.5,24.87 9/7/2020 4:30,8.51,26.71 9/7/2020 4:30,8,26.66 9/7/2020 4:30,7,26.55 9/7/2020 4:30,6,26.09 9/7/2020 4:30,5,25.32 9/7/2020 4:30,4,24.98 9/7/2020 4:30,3,24.96 9/7/2020 4:30,2,24.93 9/7/2020 4:30,1,24.86 9/7/2020 4:30,0.5,24.8 9/7/2020 5:30,8.51,26.41 9/7/2020 5:30,8,26.37 9/7/2020 5:30,7,26.28 9/7/2020 5:30,6,25.9 9/7/2020 5:30,5,25.26 9/7/2020 5:30,4,24.97 9/7/2020 5:30,3,24.95 9/7/2020 5:30,2,24.92 9/7/2020 5:30,1,24.83 9/7/2020 5:30,0.5,24.79 9/7/2020 6:30,8.51,26.36 9/7/2020 6:30,8,26.32 9/7/2020 6:30,7,26.24 9/7/2020 6:30,6,25.87 9/7/2020 6:30,5,25.25 9/7/2020 6:30,4,24.97 9/7/2020 6:30,3,24.94 9/7/2020 6:30,2,24.9 9/7/2020 6:30,1,24.84 9/7/2020 6:30,0.5,24.8 9/7/2020 7:30,8.51,26.19 9/7/2020 7:30,8,26.15 9/7/2020 7:30,7,26.08 9/7/2020 7:30,6,25.77 9/7/2020 7:30,5,25.25 9/7/2020 7:30,4,24.99 9/7/2020 7:30,3,24.93 9/7/2020 7:30,2,24.88 9/7/2020 7:30,1,24.85 9/7/2020 7:30,0.5,24.82 9/7/2020 8:30,8.51,25.97 9/7/2020 8:30,8,25.94 9/7/2020 8:30,7,25.89 9/7/2020 8:30,6,25.65 9/7/2020 8:30,5,25.26 9/7/2020 8:30,4,25.01 9/7/2020 8:30,3,24.93 9/7/2020 8:30,2,24.88 9/7/2020 8:30,1,24.83 9/7/2020 8:30,0.5,24.81 9/7/2020 9:30,8.51,25.92 9/7/2020 9:30,8,25.9 9/7/2020 9:30,7,25.85 9/7/2020 9:30,6,25.63 9/7/2020 9:30,5,25.27 9/7/2020 9:30,4,25.03 9/7/2020 9:30,3,24.94 9/7/2020 9:30,2,24.89 9/7/2020 9:30,1,24.83 9/7/2020 9:30,0.5,24.81 9/7/2020 10:30,8.51,25.8 9/7/2020 10:30,8,25.78 9/7/2020 10:30,7,25.73 9/7/2020 10:30,6,25.52 9/7/2020 10:30,5,25.17 9/7/2020 10:30,4,24.97 9/7/2020 10:30,3,24.91 9/7/2020 10:30,2,24.86 9/7/2020 10:30,1,24.81 9/7/2020 10:30,0.5,24.74 9/7/2020 11:30,8.51,25.62 9/7/2020 11:30,8,25.6 9/7/2020 11:30,7,25.57 9/7/2020 11:30,6,25.39 9/7/2020 11:30,5,25.1 9/7/2020 11:30,4,24.94 9/7/2020 11:30,3,24.89 9/7/2020 11:30,2,24.84 9/7/2020 11:30,1,24.78 9/7/2020 11:30,0.5,24.76 9/7/2020 12:30,8.51,25.5 9/7/2020 12:30,8,25.49 9/7/2020 12:30,7,25.46 9/7/2020 12:30,6,25.31 9/7/2020 12:30,5,25.07 9/7/2020 12:30,4,24.94 9/7/2020 12:30,3,24.89 9/7/2020 12:30,2,24.83 9/7/2020 12:30,1,24.77 9/7/2020 12:30,0.5,24.77 9/7/2020 13:30,8.52,25.43 9/7/2020 13:30,8,25.41 9/7/2020 13:30,7,25.38 9/7/2020 13:30,6,25.26 9/7/2020 13:30,5,25.06 9/7/2020 13:30,4,24.95 9/7/2020 13:30,3,24.9 9/7/2020 13:30,2,24.83 9/7/2020 13:30,1,24.77 9/7/2020 13:30,0.5,24.74 9/7/2020 14:30,8.51,25.28 9/7/2020 14:30,8,25.27 9/7/2020 14:30,7,25.25 9/7/2020 14:30,6,25.17 9/7/2020 14:30,5,25.04 9/7/2020 14:30,4,24.96 9/7/2020 14:30,3,24.91 9/7/2020 14:30,2,24.83 9/7/2020 14:30,1,24.76 9/7/2020 14:30,0.5,24.73 9/7/2020 15:30,8.51,25.18 9/7/2020 15:30,8,25.18 9/7/2020 15:30,7,25.17 9/7/2020 15:30,6,25.12 9/7/2020 15:30,5,25.03 9/7/2020 15:30,4,24.96 9/7/2020 15:30,3,24.91 9/7/2020 15:30,2,24.84 9/7/2020 15:30,1,24.74 9/7/2020 15:30,0.5,24.72 9/7/2020 16:30,8.51,25.23 9/7/2020 16:30,8,25.22 9/7/2020 16:30,7,25.21 9/7/2020 16:30,6,25.15 9/7/2020 16:30,5,25.04 9/7/2020 16:30,4,24.96 9/7/2020 16:30,3,24.9 9/7/2020 16:30,2,24.82 9/7/2020 16:30,1,24.73 9/7/2020 16:30,0.5,24.69 9/7/2020 17:30,8.5,25.58 9/7/2020 17:30,8,25.56 9/7/2020 17:30,7,25.52 9/7/2020 17:30,6,25.35 9/7/2020 17:30,5,25.07 9/7/2020 17:30,4,24.93 9/7/2020 17:30,3,24.89 9/7/2020 17:30,2,24.83 9/7/2020 17:30,1,24.72 9/7/2020 17:30,0.5,24.68 9/7/2020 18:30,8.5,25.88 9/7/2020 18:30,8,25.85 9/7/2020 18:30,7,25.8 9/7/2020 18:30,6,25.55 9/7/2020 18:30,5,25.14 9/7/2020 18:30,4,24.91 9/7/2020 18:30,3,24.87 9/7/2020 18:30,2,24.8 9/7/2020 18:30,1,24.67 9/7/2020 18:30,0.5,24.66 9/7/2020 19:30,8.5,26.55 9/7/2020 19:30,8,26.5 9/7/2020 19:30,7,26.4 9/7/2020 19:30,6,25.97 9/7/2020 19:30,5,25.24 9/7/2020 19:30,4,24.9 9/7/2020 19:30,3,24.85 9/7/2020 19:30,2,24.78 9/7/2020 19:30,1,24.66 9/7/2020 19:30,0.5,24.65 9/7/2020 20:30,8.5,26.71 9/7/2020 20:30,8,26.66 9/7/2020 20:30,7,26.55 9/7/2020 20:30,6,26.08 9/7/2020 20:30,5,25.29 9/7/2020 20:30,4,24.92 9/7/2020 20:30,3,24.86 9/7/2020 20:30,2,24.8 9/7/2020 20:30,1,24.64 9/7/2020 20:30,0.5,24.62 9/7/2020 21:30,8.5,26.91 9/7/2020 21:30,8,26.85 9/7/2020 21:30,7,26.73 9/7/2020 21:30,6,26.19 9/7/2020 21:30,5,25.3 9/7/2020 21:30,4,24.91 9/7/2020 21:30,3,24.85 9/7/2020 21:30,2,24.76 9/7/2020 21:30,1,24.61 9/7/2020 21:30,0.5,24.61 9/7/2020 22:30,8.51,26.83 9/7/2020 22:30,8,26.77 9/7/2020 22:30,7,26.66 9/7/2020 22:30,6,26.14 9/7/2020 22:30,5,25.26 9/7/2020 22:30,4,24.89 9/7/2020 22:30,3,24.84 9/7/2020 22:30,2,24.74 9/7/2020 22:30,1,24.6 9/7/2020 22:30,0.5,24.59 9/7/2020 23:30,8.51,26.81 9/7/2020 23:30,8,26.75 9/7/2020 23:30,7,26.64 9/7/2020 23:30,6,26.13 9/7/2020 23:30,5,25.28 9/7/2020 23:30,4,24.89 9/7/2020 23:30,3,24.86 9/7/2020 23:30,2,24.75 9/7/2020 23:30,1,24.58 9/7/2020 23:30,0.5,24.56 9/8/2020 0:30,8.51,26.53 9/8/2020 0:30,8,26.48 9/8/2020 0:30,7,26.39 9/8/2020 0:30,6,25.95 9/8/2020 0:30,5,25.23 9/8/2020 0:30,4,24.89 9/8/2020 0:30,3,24.85 9/8/2020 0:30,2,24.77 9/8/2020 0:30,1,24.55 9/8/2020 0:30,0.5,24.54 9/8/2020 1:30,8.51,26 9/8/2020 1:30,8,25.97 9/8/2020 1:30,7,25.9 9/8/2020 1:30,6,25.63 9/8/2020 1:30,5,25.16 9/8/2020 1:30,4,24.93 9/8/2020 1:30,3,24.88 9/8/2020 1:30,2,24.76 9/8/2020 1:30,1,24.58 9/8/2020 1:30,0.5,24.55 9/8/2020 2:30,8.52,25.82 9/8/2020 2:30,8,25.79 9/8/2020 2:30,7,25.74 9/8/2020 2:30,6,25.51 9/8/2020 2:30,5,25.12 9/8/2020 2:30,4,24.93 9/8/2020 2:30,3,24.86 9/8/2020 2:30,2,24.76 9/8/2020 2:30,1,24.63 9/8/2020 2:30,0.5,24.58 9/8/2020 3:30,8.51,25.65 9/8/2020 3:30,8,25.63 9/8/2020 3:30,7,25.59 9/8/2020 3:30,6,25.41 9/8/2020 3:30,5,25.12 9/8/2020 3:30,4,24.93 9/8/2020 3:30,3,24.85 9/8/2020 3:30,2,24.77 9/8/2020 3:30,1,24.66 9/8/2020 3:30,0.5,24.59 9/8/2020 4:30,8.51,25.48 9/8/2020 4:30,8,25.46 9/8/2020 4:30,7,25.43 9/8/2020 4:30,6,25.3 9/8/2020 4:30,5,25.07 9/8/2020 4:30,4,24.91 9/8/2020 4:30,3,24.83 9/8/2020 4:30,2,24.74 9/8/2020 4:30,1,24.62 9/8/2020 4:30,0.5,24.6 9/8/2020 5:30,8.51,25.3 9/8/2020 5:30,8,25.29 9/8/2020 5:30,7,25.27 9/8/2020 5:30,6,25.18 9/8/2020 5:30,5,25.01 9/8/2020 5:30,4,24.88 9/8/2020 5:30,3,24.81 9/8/2020 5:30,2,24.76 9/8/2020 5:30,1,24.64 9/8/2020 5:30,0.5,24.6 9/8/2020 6:30,8.51,25.6 9/8/2020 6:30,8,25.6 9/8/2020 6:30,7,25.6 9/8/2020 6:30,6,25.6 9/8/2020 6:30,5,25.6 9/8/2020 6:30,4,25.05 9/8/2020 6:30,3,24.86 9/8/2020 6:30,2,24.77 9/8/2020 6:30,1,24.65 9/8/2020 6:30,0.5,24.62 9/8/2020 7:30,8.51,25.36 9/8/2020 7:30,8,25.36 9/8/2020 7:30,7,25.36 9/8/2020 7:30,6,25.36 9/8/2020 7:30,5,25.36 9/8/2020 7:30,4,24.98 9/8/2020 7:30,3,24.81 9/8/2020 7:30,2,24.74 9/8/2020 7:30,1,24.63 9/8/2020 7:30,0.5,24.6 9/8/2020 8:30,8.51,24.92 9/8/2020 8:30,8,24.92 9/8/2020 8:30,7,24.92 9/8/2020 8:30,6,24.92 9/8/2020 8:30,5,24.92 9/8/2020 8:30,4,24.85 9/8/2020 8:30,3,24.78 9/8/2020 8:30,2,24.69 9/8/2020 8:30,1,24.6 9/8/2020 8:30,0.5,24.59 9/8/2020 9:30,8.51,24.92 9/8/2020 9:30,8,24.92 9/8/2020 9:30,7,24.92 9/8/2020 9:30,6,24.92 9/8/2020 9:30,5,24.92 9/8/2020 9:30,4,24.84 9/8/2020 9:30,3,24.78 9/8/2020 9:30,2,24.69 9/8/2020 9:30,1,24.61 9/8/2020 9:30,0.5,24.6 9/8/2020 10:30,8.51,25.01 9/8/2020 10:30,8,25.01 9/8/2020 10:30,7,25.01 9/8/2020 10:30,6,25.01 9/8/2020 10:30,5,25.01 9/8/2020 10:30,4,24.88 9/8/2020 10:30,3,24.8 9/8/2020 10:30,2,24.71 9/8/2020 10:30,1,24.62 9/8/2020 10:30,0.5,24.62 9/8/2020 11:30,8.51,24.92 9/8/2020 11:30,8,24.92 9/8/2020 11:30,7,24.92 9/8/2020 11:30,6,24.92 9/8/2020 11:30,5,24.92 9/8/2020 11:30,4,24.86 9/8/2020 11:30,3,24.8 9/8/2020 11:30,2,24.72 9/8/2020 11:30,1,24.64 9/8/2020 11:30,0.5,24.62 9/8/2020 12:30,8.51,24.94 9/8/2020 12:30,8,24.94 9/8/2020 12:30,7,24.94 9/8/2020 12:30,6,24.94 9/8/2020 12:30,5,24.94 9/8/2020 12:30,4,24.87 9/8/2020 12:30,3,24.81 9/8/2020 12:30,2,24.73 9/8/2020 12:30,1,24.66 9/8/2020 12:30,0.5,24.64 9/8/2020 13:30,8.51,24.93 9/8/2020 13:30,8,24.93 9/8/2020 13:30,7,24.93 9/8/2020 13:30,6,24.93 9/8/2020 13:30,5,24.93 9/8/2020 13:30,4,24.88 9/8/2020 13:30,3,24.82 9/8/2020 13:30,2,24.75 9/8/2020 13:30,1,24.67 9/8/2020 13:30,0.5,24.65 9/8/2020 14:30,8.52,24.92 9/8/2020 14:30,8,24.92 9/8/2020 14:30,7,24.92 9/8/2020 14:30,6,24.92 9/8/2020 14:30,5,24.92 9/8/2020 14:30,4,24.89 9/8/2020 14:30,3,24.84 9/8/2020 14:30,2,24.75 9/8/2020 14:30,1,24.65 9/8/2020 14:30,0.5,24.64 9/8/2020 15:30,8.52,24.93 9/8/2020 15:30,8,24.93 9/8/2020 15:30,7,24.93 9/8/2020 15:30,6,24.93 9/8/2020 15:30,5,24.93 9/8/2020 15:30,4,24.89 9/8/2020 15:30,3,24.83 9/8/2020 15:30,2,24.75 9/8/2020 15:30,1,24.64 9/8/2020 15:30,0.5,24.61 9/8/2020 16:30,8.5,24.93 9/8/2020 16:30,8,24.93 9/8/2020 16:30,7,24.93 9/8/2020 16:30,6,24.93 9/8/2020 16:30,5,24.93 9/8/2020 16:30,4,24.89 9/8/2020 16:30,3,24.81 9/8/2020 16:30,2,24.7 9/8/2020 16:30,1,24.61 9/8/2020 16:30,0.5,24.6 9/8/2020 17:30,8.51,25.16 9/8/2020 17:30,8,25.16 9/8/2020 17:30,7,25.16 9/8/2020 17:30,6,25.16 9/8/2020 17:30,5,25.16 9/8/2020 17:30,4,24.95 9/8/2020 17:30,3,24.83 9/8/2020 17:30,2,24.69 9/8/2020 17:30,1,24.6 9/8/2020 17:30,0.5,24.6 9/8/2020 18:30,8.51,25.17 9/8/2020 18:30,8,25.17 9/8/2020 18:30,7,25.17 9/8/2020 18:30,6,25.17 9/8/2020 18:30,5,25.17 9/8/2020 18:30,4,24.92 9/8/2020 18:30,3,24.8 9/8/2020 18:30,2,24.69 9/8/2020 18:30,1,24.61 9/8/2020 18:30,0.5,24.61 9/8/2020 19:30,8.51,25.25 9/8/2020 19:30,8,25.25 9/8/2020 19:30,7,25.25 9/8/2020 19:30,6,25.25 9/8/2020 19:30,5,25.25 9/8/2020 19:30,4,24.97 9/8/2020 19:30,3,24.81 9/8/2020 19:30,2,24.69 9/8/2020 19:30,1,24.61 9/8/2020 19:30,0.5,24.62 9/8/2020 20:30,8.5,25.28 9/8/2020 20:30,8,25.28 9/8/2020 20:30,7,25.28 9/8/2020 20:30,6,25.28 9/8/2020 20:30,5,25.28 9/8/2020 20:30,4,25 9/8/2020 20:30,3,24.83 9/8/2020 20:30,2,24.73 9/8/2020 20:30,1,24.65 9/8/2020 20:30,0.5,24.64 9/8/2020 21:30,8.5,25.38 9/8/2020 21:30,8,25.38 9/8/2020 21:30,7,25.38 9/8/2020 21:30,6,25.38 9/8/2020 21:30,5,25.38 9/8/2020 21:30,4,25.21 9/8/2020 21:30,3,24.9 9/8/2020 21:30,2,24.76 9/8/2020 21:30,1,24.69 9/8/2020 21:30,0.5,24.68 9/8/2020 22:30,8.5,25.59 9/8/2020 22:30,8,25.59 9/8/2020 22:30,7,25.59 9/8/2020 22:30,6,25.59 9/8/2020 22:30,5,25.59 9/8/2020 22:30,4,25.47 9/8/2020 22:30,3,25.21 9/8/2020 22:30,2,24.86 9/8/2020 22:30,1,24.71 9/8/2020 22:30,0.5,24.7 9/8/2020 23:30,8.5,25.62 9/8/2020 23:30,8,25.62 9/8/2020 23:30,7,25.62 9/8/2020 23:30,6,25.62 9/8/2020 23:30,5,25.62 9/8/2020 23:30,4,25.52 9/8/2020 23:30,3,25.31 9/8/2020 23:30,2,24.86 9/8/2020 23:30,1,24.72 9/8/2020 23:30,0.5,24.72 9/9/2020 0:30,8.5,25.63 9/9/2020 0:30,8,25.63 9/9/2020 0:30,7,25.63 9/9/2020 0:30,6,25.63 9/9/2020 0:30,5,25.63 9/9/2020 0:30,4,25.54 9/9/2020 0:30,3,25.39 9/9/2020 0:30,2,24.88 9/9/2020 0:30,1,24.73 9/9/2020 0:30,0.5,24.72 9/9/2020 1:30,8.51,25.52 9/9/2020 1:30,8,25.52 9/9/2020 1:30,7,25.52 9/9/2020 1:30,6,25.52 9/9/2020 1:30,5,25.52 9/9/2020 1:30,4,25.46 9/9/2020 1:30,3,25.06 9/9/2020 1:30,2,24.82 9/9/2020 1:30,1,24.73 9/9/2020 1:30,0.5,24.72 9/9/2020 2:30,8.51,25.56 9/9/2020 2:30,8,25.56 9/9/2020 2:30,7,25.56 9/9/2020 2:30,6,25.56 9/9/2020 2:30,5,25.56 9/9/2020 2:30,4,25.47 9/9/2020 2:30,3,25.11 9/9/2020 2:30,2,24.87 9/9/2020 2:30,1,24.73 9/9/2020 2:30,0.5,24.73 9/9/2020 3:30,8.51,25.51 9/9/2020 3:30,8,25.51 9/9/2020 3:30,7,25.51 9/9/2020 3:30,6,25.51 9/9/2020 3:30,5,25.51 9/9/2020 3:30,4,25.46 9/9/2020 3:30,3,25.15 9/9/2020 3:30,2,24.89 9/9/2020 3:30,1,24.73 9/9/2020 3:30,0.5,24.73 9/9/2020 4:30,8.5,25.46 9/9/2020 4:30,8,25.46 9/9/2020 4:30,7,25.46 9/9/2020 4:30,6,25.46 9/9/2020 4:30,5,25.46 9/9/2020 4:30,4,25.34 9/9/2020 4:30,3,25.06 9/9/2020 4:30,2,24.8 9/9/2020 4:30,1,24.73 9/9/2020 4:30,0.5,24.73 9/9/2020 5:30,8.5,25.4 9/9/2020 5:30,8,25.4 9/9/2020 5:30,7,25.4 9/9/2020 5:30,6,25.4 9/9/2020 5:30,5,25.4 9/9/2020 5:30,4,25.36 9/9/2020 5:30,3,25.07 9/9/2020 5:30,2,24.82 9/9/2020 5:30,1,24.75 9/9/2020 5:30,0.5,24.75 9/9/2020 6:30,8.5,25.36 9/9/2020 6:30,8,25.36 9/9/2020 6:30,7,25.36 9/9/2020 6:30,6,25.36 9/9/2020 6:30,5,25.36 9/9/2020 6:30,4,25.27 9/9/2020 6:30,3,25.01 9/9/2020 6:30,2,24.8 9/9/2020 6:30,1,24.76 9/9/2020 6:30,0.5,24.75 9/9/2020 7:30,8.5,25.38 9/9/2020 7:30,8,25.38 9/9/2020 7:30,7,25.38 9/9/2020 7:30,6,25.38 9/9/2020 7:30,5,25.38 9/9/2020 7:30,4,25.38 9/9/2020 7:30,3,25.32 9/9/2020 7:30,2,24.96 9/9/2020 7:30,1,24.78 9/9/2020 7:30,0.5,24.75 9/9/2020 8:30,8.5,25.34 9/9/2020 8:30,8,25.34 9/9/2020 8:30,7,25.34 9/9/2020 8:30,6,25.34 9/9/2020 8:30,5,25.34 9/9/2020 8:30,4,25.33 9/9/2020 8:30,3,25.31 9/9/2020 8:30,2,25.08 9/9/2020 8:30,1,24.78 9/9/2020 8:30,0.5,24.75 9/9/2020 9:30,8.5,25.31 9/9/2020 9:30,8,25.31 9/9/2020 9:30,7,25.31 9/9/2020 9:30,6,25.31 9/9/2020 9:30,5,25.31 9/9/2020 9:30,4,25.31 9/9/2020 9:30,3,25.26 9/9/2020 9:30,2,24.85 9/9/2020 9:30,1,24.76 9/9/2020 9:30,0.5,24.76 9/9/2020 10:30,8.5,25.27 9/9/2020 10:30,8,25.27 9/9/2020 10:30,7,25.27 9/9/2020 10:30,6,25.27 9/9/2020 10:30,5,25.27 9/9/2020 10:30,4,25.27 9/9/2020 10:30,3,25.27 9/9/2020 10:30,2,25.03 9/9/2020 10:30,1,24.78 9/9/2020 10:30,0.5,24.77 9/9/2020 11:30,8.5,25.23 9/9/2020 11:30,8,25.23 9/9/2020 11:30,7,25.23 9/9/2020 11:30,6,25.23 9/9/2020 11:30,5,25.23 9/9/2020 11:30,4,25.23 9/9/2020 11:30,3,25.2 9/9/2020 11:30,2,25.04 9/9/2020 11:30,1,24.82 9/9/2020 11:30,0.5,24.78 9/9/2020 12:30,8.5,25.18 9/9/2020 12:30,8,25.18 9/9/2020 12:30,7,25.18 9/9/2020 12:30,6,25.18 9/9/2020 12:30,5,25.18 9/9/2020 12:30,4,25.18 9/9/2020 12:30,3,25.18 9/9/2020 12:30,2,25.02 9/9/2020 12:30,1,24.79 9/9/2020 12:30,0.5,24.78 9/9/2020 13:30,8.5,25.15 9/9/2020 13:30,8,25.15 9/9/2020 13:30,7,25.15 9/9/2020 13:30,6,25.15 9/9/2020 13:30,5,25.15 9/9/2020 13:30,4,25.15 9/9/2020 13:30,3,25.14 9/9/2020 13:30,2,24.97 9/9/2020 13:30,1,24.78 9/9/2020 13:30,0.5,24.78 9/9/2020 14:30,8.5,25.11 9/9/2020 14:30,8,25.11 9/9/2020 14:30,7,25.11 9/9/2020 14:30,6,25.11 9/9/2020 14:30,5,25.11 9/9/2020 14:30,4,25.11 9/9/2020 14:30,3,25.11 9/9/2020 14:30,2,24.97 9/9/2020 14:30,1,24.78 9/9/2020 14:30,0.5,24.78 9/9/2020 15:30,8.5,25.08 9/9/2020 15:30,8,25.08 9/9/2020 15:30,7,25.08 9/9/2020 15:30,6,25.08 9/9/2020 15:30,5,25.08 9/9/2020 15:30,4,25.08 9/9/2020 15:30,3,25.08 9/9/2020 15:30,2,24.95 9/9/2020 15:30,1,24.79 9/9/2020 15:30,0.5,24.77 9/9/2020 16:30,8.5,25.05 9/9/2020 16:30,8,25.05 9/9/2020 16:30,7,25.05 9/9/2020 16:30,6,25.05 9/9/2020 16:30,5,25.05 9/9/2020 16:30,4,25.05 9/9/2020 16:30,3,25.05 9/9/2020 16:30,2,24.94 9/9/2020 16:30,1,24.79 9/9/2020 16:30,0.5,24.77 9/9/2020 17:30,8.49,25.02 9/9/2020 17:30,8,25.02 9/9/2020 17:30,7,25.02 9/9/2020 17:30,6,25.02 9/9/2020 17:30,5,25.02 9/9/2020 17:30,4,25.02 9/9/2020 17:30,3,25.02 9/9/2020 17:30,2,24.94 9/9/2020 17:30,1,24.78 9/9/2020 17:30,0.5,24.78 9/9/2020 18:30,8.49,25.01 9/9/2020 18:30,8,25.01 9/9/2020 18:30,7,25.01 9/9/2020 18:30,6,25.01 9/9/2020 18:30,5,25.01 9/9/2020 18:30,4,25.01 9/9/2020 18:30,3,25 9/9/2020 18:30,2,24.94 9/9/2020 18:30,1,24.78 9/9/2020 18:30,0.5,24.77 9/9/2020 19:30,8.49,24.99 9/9/2020 19:30,8,24.99 9/9/2020 19:30,7,24.99 9/9/2020 19:30,6,24.99 9/9/2020 19:30,5,24.99 9/9/2020 19:30,4,24.98 9/9/2020 19:30,3,24.99 9/9/2020 19:30,2,24.92 9/9/2020 19:30,1,24.78 9/9/2020 19:30,0.5,24.77 9/9/2020 20:30,8.49,24.97 9/9/2020 20:30,8,24.97 9/9/2020 20:30,7,24.97 9/9/2020 20:30,6,24.97 9/9/2020 20:30,5,24.97 9/9/2020 20:30,4,24.97 9/9/2020 20:30,3,24.97 9/9/2020 20:30,2,24.92 9/9/2020 20:30,1,24.78 9/9/2020 20:30,0.5,24.77 9/9/2020 21:30,8.49,24.95 9/9/2020 21:30,8,24.95 9/9/2020 21:30,7,24.95 9/9/2020 21:30,6,24.95 9/9/2020 21:30,5,24.95 9/9/2020 21:30,4,24.95 9/9/2020 21:30,3,24.95 9/9/2020 21:30,2,24.92 9/9/2020 21:30,1,24.79 9/9/2020 21:30,0.5,24.77 9/9/2020 22:30,8.49,24.93 9/9/2020 22:30,8,24.93 9/9/2020 22:30,7,24.93 9/9/2020 22:30,6,24.93 9/9/2020 22:30,5,24.93 9/9/2020 22:30,4,24.93 9/9/2020 22:30,3,24.93 9/9/2020 22:30,2,24.89 9/9/2020 22:30,1,24.79 9/9/2020 22:30,0.5,24.76 9/9/2020 23:30,8.49,24.91 9/9/2020 23:30,8,24.91 9/9/2020 23:30,7,24.91 9/9/2020 23:30,6,24.91 9/9/2020 23:30,5,24.91 9/9/2020 23:30,4,24.91 9/9/2020 23:30,3,24.91 9/9/2020 23:30,2,24.88 9/9/2020 23:30,1,24.8 9/9/2020 23:30,0.5,24.76 9/10/2020 0:30,8.49,24.89 9/10/2020 0:30,8,24.89 9/10/2020 0:30,7,24.89 9/10/2020 0:30,6,24.89 9/10/2020 0:30,5,24.89 9/10/2020 0:30,4,24.89 9/10/2020 0:30,3,24.89 9/10/2020 0:30,2,24.87 9/10/2020 0:30,1,24.79 9/10/2020 0:30,0.5,24.76 9/10/2020 1:30,8.49,24.86 9/10/2020 1:30,8,24.86 9/10/2020 1:30,7,24.86 9/10/2020 1:30,6,24.86 9/10/2020 1:30,5,24.86 9/10/2020 1:30,4,24.86 9/10/2020 1:30,3,24.86 9/10/2020 1:30,2,24.86 9/10/2020 1:30,1,24.82 9/10/2020 1:30,0.5,24.76 9/10/2020 2:30,8.49,24.83 9/10/2020 2:30,8,24.83 9/10/2020 2:30,7,24.83 9/10/2020 2:30,6,24.83 9/10/2020 2:30,5,24.83 9/10/2020 2:30,4,24.83 9/10/2020 2:30,3,24.83 9/10/2020 2:30,2,24.82 9/10/2020 2:30,1,24.82 9/10/2020 2:30,0.5,24.69 9/10/2020 3:30,8.49,24.8 9/10/2020 3:30,8,24.8 9/10/2020 3:30,7,24.8 9/10/2020 3:30,6,24.8 9/10/2020 3:30,5,24.8 9/10/2020 3:30,4,24.8 9/10/2020 3:30,3,24.8 9/10/2020 3:30,2,24.77 9/10/2020 3:30,1,24.7 9/10/2020 3:30,0.5,24.71 9/10/2020 4:30,8.49,24.78 9/10/2020 4:30,8,24.78 9/10/2020 4:30,7,24.78 9/10/2020 4:30,6,24.78 9/10/2020 4:30,5,24.78 9/10/2020 4:30,4,24.78 9/10/2020 4:30,3,24.77 9/10/2020 4:30,2,24.76 9/10/2020 4:30,1,24.7 9/10/2020 4:30,0.5,24.74 9/10/2020 5:30,8.49,24.73 9/10/2020 5:30,8,24.73 9/10/2020 5:30,7,24.73 9/10/2020 5:30,6,24.73 9/10/2020 5:30,5,24.73 9/10/2020 5:30,4,24.73 9/10/2020 5:30,3,24.72 9/10/2020 5:30,2,24.72 9/10/2020 5:30,1,24.71 9/10/2020 5:30,0.5,24.71 9/10/2020 6:30,8.48,24.67 9/10/2020 6:30,8,24.67 9/10/2020 6:30,7,24.67 9/10/2020 6:30,6,24.67 9/10/2020 6:30,5,24.67 9/10/2020 6:30,4,24.68 9/10/2020 6:30,3,24.68 9/10/2020 6:30,2,24.69 9/10/2020 6:30,1,24.69 9/10/2020 6:30,0.5,24.68 9/10/2020 7:30,8.49,24.63 9/10/2020 7:30,8,24.63 9/10/2020 7:30,7,24.63 9/10/2020 7:30,6,24.63 9/10/2020 7:30,5,24.63 9/10/2020 7:30,4,24.63 9/10/2020 7:30,3,24.63 9/10/2020 7:30,2,24.63 9/10/2020 7:30,1,24.62 9/10/2020 7:30,0.5,24.62 9/10/2020 8:30,8.48,24.57 9/10/2020 8:30,8,24.57 9/10/2020 8:30,7,24.57 9/10/2020 8:30,6,24.57 9/10/2020 8:30,5,24.57 9/10/2020 8:30,4,24.57 9/10/2020 8:30,3,24.56 9/10/2020 8:30,2,24.57 9/10/2020 8:30,1,24.58 9/10/2020 8:30,0.5,24.57 9/10/2020 9:30,8.48,24.53 9/10/2020 9:30,8,24.53 9/10/2020 9:30,7,24.53 9/10/2020 9:30,6,24.53 9/10/2020 9:30,5,24.53 9/10/2020 9:30,4,24.53 9/10/2020 9:30,3,24.51 9/10/2020 9:30,2,24.52 9/10/2020 9:30,1,24.52 9/10/2020 9:30,0.5,24.5 9/10/2020 10:30,8.49,24.48 9/10/2020 10:30,8,24.48 9/10/2020 10:30,7,24.48 9/10/2020 10:30,6,24.48 9/10/2020 10:30,5,24.48 9/10/2020 10:30,4,24.48 9/10/2020 10:30,3,24.48 9/10/2020 10:30,2,24.48 9/10/2020 10:30,1,24.48 9/10/2020 10:30,0.5,24.47 9/10/2020 11:30,8.49,24.48 9/10/2020 11:30,8,24.48 9/10/2020 11:30,7,24.48 9/10/2020 11:30,6,24.48 9/10/2020 11:30,5,24.48 9/10/2020 11:30,4,24.48 9/10/2020 11:30,3,24.48 9/10/2020 11:30,2,24.48 9/10/2020 11:30,1,24.48 9/10/2020 11:30,0.5,24.46 9/10/2020 12:30,8.49,24.44 9/10/2020 12:30,8,24.44 9/10/2020 12:30,7,24.44 9/10/2020 12:30,6,24.44 9/10/2020 12:30,5,24.44 9/10/2020 12:30,4,24.44 9/10/2020 12:30,3,24.44 9/10/2020 12:30,2,24.45 9/10/2020 12:30,1,24.45 9/10/2020 12:30,0.5,24.43 9/10/2020 13:30,8.49,24.42 9/10/2020 13:30,8,24.42 9/10/2020 13:30,7,24.42 9/10/2020 13:30,6,24.42 9/10/2020 13:30,5,24.42 9/10/2020 13:30,4,24.42 9/10/2020 13:30,3,24.42 9/10/2020 13:30,2,24.42 9/10/2020 13:30,1,24.42 9/10/2020 13:30,0.5,24.41 9/10/2020 14:30,8.48,24.37 9/10/2020 14:30,8,24.37 9/10/2020 14:30,7,24.37 9/10/2020 14:30,6,24.37 9/10/2020 14:30,5,24.37 9/10/2020 14:30,4,24.37 9/10/2020 14:30,3,24.37 9/10/2020 14:30,2,24.37 9/10/2020 14:30,1,24.37 9/10/2020 14:30,0.5,24.38 9/10/2020 15:30,8.48,24.35 9/10/2020 15:30,8,24.35 9/10/2020 15:30,7,24.35 9/10/2020 15:30,6,24.35 9/10/2020 15:30,5,24.35 9/10/2020 15:30,4,24.35 9/10/2020 15:30,3,24.36 9/10/2020 15:30,2,24.35 9/10/2020 15:30,1,24.35 9/10/2020 15:30,0.5,24.35 9/10/2020 16:30,8.48,24.34 9/10/2020 16:30,8,24.34 9/10/2020 16:30,7,24.34 9/10/2020 16:30,6,24.34 9/10/2020 16:30,5,24.34 9/10/2020 16:30,4,24.34 9/10/2020 16:30,3,24.34 9/10/2020 16:30,2,24.34 9/10/2020 16:30,1,24.33 9/10/2020 16:30,0.5,24.32 9/10/2020 17:30,8.48,24.3 9/10/2020 17:30,8,24.3 9/10/2020 17:30,7,24.3 9/10/2020 17:30,6,24.3 9/10/2020 17:30,5,24.3 9/10/2020 17:30,4,24.3 9/10/2020 17:30,3,24.3 9/10/2020 17:30,2,24.3 9/10/2020 17:30,1,24.3 9/10/2020 17:30,0.5,24.3 9/10/2020 18:30,8.47,24.29 9/10/2020 18:30,8,24.29 9/10/2020 18:30,7,24.29 9/10/2020 18:30,6,24.29 9/10/2020 18:30,5,24.29 9/10/2020 18:30,4,24.29 9/10/2020 18:30,3,24.29 9/10/2020 18:30,2,24.29 9/10/2020 18:30,1,24.29 9/10/2020 18:30,0.5,24.28 9/10/2020 19:30,8.47,24.28 9/10/2020 19:30,8,24.28 9/10/2020 19:30,7,24.28 9/10/2020 19:30,6,24.28 9/10/2020 19:30,5,24.28 9/10/2020 19:30,4,24.27 9/10/2020 19:30,3,24.27 9/10/2020 19:30,2,24.28 9/10/2020 19:30,1,24.27 9/10/2020 19:30,0.5,24.28 9/10/2020 20:30,8.47,24.26 9/10/2020 20:30,8,24.26 9/10/2020 20:30,7,24.26 9/10/2020 20:30,6,24.26 9/10/2020 20:30,5,24.26 9/10/2020 20:30,4,24.26 9/10/2020 20:30,3,24.26 9/10/2020 20:30,2,24.26 9/10/2020 20:30,1,24.26 9/10/2020 20:30,0.5,24.26 9/10/2020 21:30,8.47,24.23 9/10/2020 21:30,8,24.23 9/10/2020 21:30,7,24.23 9/10/2020 21:30,6,24.23 9/10/2020 21:30,5,24.23 9/10/2020 21:30,4,24.23 9/10/2020 21:30,3,24.23 9/10/2020 21:30,2,24.24 9/10/2020 21:30,1,24.24 9/10/2020 21:30,0.5,24.24 9/10/2020 22:30,8.47,24.23 9/10/2020 22:30,8,24.23 9/10/2020 22:30,7,24.23 9/10/2020 22:30,6,24.23 9/10/2020 22:30,5,24.23 9/10/2020 22:30,4,24.23 9/10/2020 22:30,3,24.23 9/10/2020 22:30,2,24.23 9/10/2020 22:30,1,24.23 9/10/2020 22:30,0.5,24.23 9/10/2020 23:30,8.47,24.21 9/10/2020 23:30,8,24.21 9/10/2020 23:30,7,24.21 9/10/2020 23:30,6,24.21 9/10/2020 23:30,5,24.21 9/10/2020 23:30,4,24.21 9/10/2020 23:30,3,24.21 9/10/2020 23:30,2,24.21 9/10/2020 23:30,1,24.22 9/10/2020 23:30,0.5,24.21 9/11/2020 0:30,8.47,24.2 9/11/2020 0:30,8,24.2 9/11/2020 0:30,7,24.2 9/11/2020 0:30,6,24.2 9/11/2020 0:30,5,24.2 9/11/2020 0:30,4,24.2 9/11/2020 0:30,3,24.2 9/11/2020 0:30,2,24.2 9/11/2020 0:30,1,24.2 9/11/2020 0:30,0.5,24.19 9/11/2020 1:30,8.48,24.16 9/11/2020 1:30,8,24.16 9/11/2020 1:30,7,24.16 9/11/2020 1:30,6,24.16 9/11/2020 1:30,5,24.16 9/11/2020 1:30,4,24.16 9/11/2020 1:30,3,24.17 9/11/2020 1:30,2,24.17 9/11/2020 1:30,1,24.17 9/11/2020 1:30,0.5,24.16 9/11/2020 2:30,8.48,24.15 9/11/2020 2:30,8,24.15 9/11/2020 2:30,7,24.15 9/11/2020 2:30,6,24.15 9/11/2020 2:30,5,24.15 9/11/2020 2:30,4,24.15 9/11/2020 2:30,3,24.15 9/11/2020 2:30,2,24.15 9/11/2020 2:30,1,24.15 9/11/2020 2:30,0.5,24.13 9/11/2020 3:30,8.47,24.11 9/11/2020 3:30,8,24.11 9/11/2020 3:30,7,24.11 9/11/2020 3:30,6,24.11 9/11/2020 3:30,5,24.11 9/11/2020 3:30,4,24.11 9/11/2020 3:30,3,24.11 9/11/2020 3:30,2,24.12 9/11/2020 3:30,1,24.11 9/11/2020 3:30,0.5,24.1 9/11/2020 4:30,8.47,24.05 9/11/2020 4:30,8,24.05 9/11/2020 4:30,7,24.05 9/11/2020 4:30,6,24.05 9/11/2020 4:30,5,24.05 9/11/2020 4:30,4,24.07 9/11/2020 4:30,3,24.08 9/11/2020 4:30,2,24.08 9/11/2020 4:30,1,24.08 9/11/2020 4:30,0.5,24.06 9/11/2020 5:30,8.47,24.04 9/11/2020 5:30,8,24.04 9/11/2020 5:30,7,24.04 9/11/2020 5:30,6,24.04 9/11/2020 5:30,5,24.04 9/11/2020 5:30,4,24.04 9/11/2020 5:30,3,24.04 9/11/2020 5:30,2,24.04 9/11/2020 5:30,1,24.03 9/11/2020 5:30,0.5,24.02 9/11/2020 6:30,8.47,24 9/11/2020 6:30,8,24.0 9/11/2020 6:30,7,24 9/11/2020 6:30,6,24 9/11/2020 6:30,5,24 9/11/2020 6:30,4,24 9/11/2020 6:30,3,24 9/11/2020 6:30,2,24 9/11/2020 6:30,1,24 9/11/2020 6:30,0.5,23.99 9/11/2020 7:30,8.48,23.96 9/11/2020 7:30,8,23.96 9/11/2020 7:30,7,23.96 9/11/2020 7:30,6,23.96 9/11/2020 7:30,5,23.96 9/11/2020 7:30,4,23.96 9/11/2020 7:30,3,23.96 9/11/2020 7:30,2,23.96 9/11/2020 7:30,1,23.96 9/11/2020 7:30,0.5,23.95 9/11/2020 8:30,8.47,23.92 9/11/2020 8:30,8,23.92 9/11/2020 8:30,7,23.92 9/11/2020 8:30,6,23.92 9/11/2020 8:30,5,23.92 9/11/2020 8:30,4,23.92 9/11/2020 8:30,3,23.91 9/11/2020 8:30,2,23.92 9/11/2020 8:30,1,23.92 9/11/2020 8:30,0.5,23.93 9/11/2020 9:30,8.47,23.91 9/11/2020 9:30,8,23.91 9/11/2020 9:30,7,23.91 9/11/2020 9:30,6,23.91 9/11/2020 9:30,5,23.91 9/11/2020 9:30,4,23.91 9/11/2020 9:30,3,23.91 9/11/2020 9:30,2,23.91 9/11/2020 9:30,1,23.9 9/11/2020 9:30,0.5,23.91 9/11/2020 10:30,8.47,23.86 9/11/2020 10:30,8,23.86 9/11/2020 10:30,7,23.86 9/11/2020 10:30,6,23.86 9/11/2020 10:30,5,23.86 9/11/2020 10:30,4,23.85 9/11/2020 10:30,3,23.85 9/11/2020 10:30,2,23.86 9/11/2020 10:30,1,23.87 9/11/2020 10:30,0.5,23.87 9/11/2020 11:30,8.47,23.85 9/11/2020 11:30,8,23.85 9/11/2020 11:30,7,23.85 9/11/2020 11:30,6,23.85 9/11/2020 11:30,5,23.85 9/11/2020 11:30,4,23.84 9/11/2020 11:30,3,23.85 9/11/2020 11:30,2,23.85 9/11/2020 11:30,1,23.85 9/11/2020 11:30,0.5,23.85 9/11/2020 12:30,8.47,23.83 9/11/2020 12:30,8,23.83 9/11/2020 12:30,7,23.83 9/11/2020 12:30,6,23.83 9/11/2020 12:30,5,23.83 9/11/2020 12:30,4,23.83 9/11/2020 12:30,3,23.83 9/11/2020 12:30,2,23.84 9/11/2020 12:30,1,23.84 9/11/2020 12:30,0.5,23.83 9/11/2020 13:30,8.47,23.83 9/11/2020 13:30,8,23.83 9/11/2020 13:30,7,23.83 9/11/2020 13:30,6,23.83 9/11/2020 13:30,5,23.83 9/11/2020 13:30,4,23.82 9/11/2020 13:30,3,23.82 9/11/2020 13:30,2,23.82 9/11/2020 13:30,1,23.81 9/11/2020 13:30,0.5,23.82 9/11/2020 14:30,8.47,23.81 9/11/2020 14:30,8,23.81 9/11/2020 14:30,7,23.81 9/11/2020 14:30,6,23.81 9/11/2020 14:30,5,23.81 9/11/2020 14:30,4,23.81 9/11/2020 14:30,3,23.81 9/11/2020 14:30,2,23.8 9/11/2020 14:30,1,23.8 9/11/2020 14:30,0.5,23.8 9/11/2020 15:30,8.47,23.8 9/11/2020 15:30,8,23.8 9/11/2020 15:30,7,23.8 9/11/2020 15:30,6,23.8 9/11/2020 15:30,5,23.8 9/11/2020 15:30,4,23.8 9/11/2020 15:30,3,23.79 9/11/2020 15:30,2,23.79 9/11/2020 15:30,1,23.79 9/11/2020 15:30,0.5,23.79 9/11/2020 16:30,8.47,23.78 9/11/2020 16:30,8,23.78 9/11/2020 16:30,7,23.78 9/11/2020 16:30,6,23.78 9/11/2020 16:30,5,23.78 9/11/2020 16:30,4,23.78 9/11/2020 16:30,3,23.78 9/11/2020 16:30,2,23.78 9/11/2020 16:30,1,23.78 9/11/2020 16:30,0.5,23.78 9/11/2020 17:30,8.46,23.79 9/11/2020 17:30,8,23.79 9/11/2020 17:30,7,23.79 9/11/2020 17:30,6,23.79 9/11/2020 17:30,5,23.79 9/11/2020 17:30,4,23.8 9/11/2020 17:30,3,23.79 9/11/2020 17:30,2,23.79 9/11/2020 17:30,1,23.78 9/11/2020 17:30,0.5,23.79 9/11/2020 18:30,8.46,23.8 9/11/2020 18:30,8,23.8 9/11/2020 18:30,7,23.8 9/11/2020 18:30,6,23.8 9/11/2020 18:30,5,23.8 9/11/2020 18:30,4,23.8 9/11/2020 18:30,3,23.8 9/11/2020 18:30,2,23.79 9/11/2020 18:30,1,23.79 9/11/2020 18:30,0.5,23.78 9/11/2020 19:30,8.46,24.06 9/11/2020 19:30,8,24.05 9/11/2020 19:30,7,24.04 9/11/2020 19:30,6,23.97 9/11/2020 19:30,5,23.84 9/11/2020 19:30,4,23.79 9/11/2020 19:30,3,23.79 9/11/2020 19:30,2,23.78 9/11/2020 19:30,1,23.78 9/11/2020 19:30,0.5,23.77 9/11/2020 20:30,8.46,24.6 9/11/2020 20:30,8,24.57 9/11/2020 20:30,7,24.52 9/11/2020 20:30,6,24.3 9/11/2020 20:30,5,23.94 9/11/2020 20:30,4,23.79 9/11/2020 20:30,3,23.79 9/11/2020 20:30,2,23.78 9/11/2020 20:30,1,23.77 9/11/2020 20:30,0.5,23.77 9/11/2020 21:30,8.46,24.99 9/11/2020 21:30,8,24.96 9/11/2020 21:30,7,24.88 9/11/2020 21:30,6,24.55 9/11/2020 21:30,5,24.01 9/11/2020 21:30,4,23.79 9/11/2020 21:30,3,23.79 9/11/2020 21:30,2,23.79 9/11/2020 21:30,1,23.77 9/11/2020 21:30,0.5,23.76 9/11/2020 22:30,8.46,25.01 9/11/2020 22:30,8,24.98 9/11/2020 22:30,7,24.9 9/11/2020 22:30,6,24.57 9/11/2020 22:30,5,24.01 9/11/2020 22:30,4,23.79 9/11/2020 22:30,3,23.78 9/11/2020 22:30,2,23.77 9/11/2020 22:30,1,23.76 9/11/2020 22:30,0.5,23.76 9/11/2020 23:30,8.47,24.92 9/11/2020 23:30,8,24.89 9/11/2020 23:30,7,24.82 9/11/2020 23:30,6,24.51 9/11/2020 23:30,5,24 9/11/2020 23:30,4,23.79 9/11/2020 23:30,3,23.78 9/11/2020 23:30,2,23.77 9/11/2020 23:30,1,23.76 9/11/2020 23:30,0.5,23.76 9/12/2020 0:30,8.47,24.65 9/12/2020 0:30,8,24.62 9/12/2020 0:30,7,24.57 9/12/2020 0:30,6,24.34 9/12/2020 0:30,5,23.95 9/12/2020 0:30,4,23.79 9/12/2020 0:30,3,23.78 9/12/2020 0:30,2,23.77 9/12/2020 0:30,1,23.76 9/12/2020 0:30,0.5,23.76 9/12/2020 1:30,8.47,24.37 9/12/2020 1:30,8,24.35 9/12/2020 1:30,7,24.32 9/12/2020 1:30,6,24.16 9/12/2020 1:30,5,23.9 9/12/2020 1:30,4,23.8 9/12/2020 1:30,3,23.79 9/12/2020 1:30,2,23.78 9/12/2020 1:30,1,23.77 9/12/2020 1:30,0.5,23.76 9/12/2020 2:30,8.47,24.03 9/12/2020 2:30,8,24.02 9/12/2020 2:30,7,24.01 9/12/2020 2:30,6,23.95 9/12/2020 2:30,5,23.85 9/12/2020 2:30,4,23.81 9/12/2020 2:30,3,23.8 9/12/2020 2:30,2,23.79 9/12/2020 2:30,1,23.77 9/12/2020 2:30,0.5,23.77 9/12/2020 3:30,8.47,23.81 9/12/2020 3:30,8,23.81 9/12/2020 3:30,7,23.81 9/12/2020 3:30,6,23.81 9/12/2020 3:30,5,23.81 9/12/2020 3:30,4,23.8 9/12/2020 3:30,3,23.8 9/12/2020 3:30,2,23.79 9/12/2020 3:30,1,23.77 9/12/2020 3:30,0.5,23.74 9/12/2020 4:30,8.47,23.8 9/12/2020 4:30,8,23.8 9/12/2020 4:30,7,23.8 9/12/2020 4:30,6,23.8 9/12/2020 4:30,5,23.8 9/12/2020 4:30,4,23.8 9/12/2020 4:30,3,23.79 9/12/2020 4:30,2,23.78 9/12/2020 4:30,1,23.76 9/12/2020 4:30,0.5,23.73 9/12/2020 5:30,8.47,23.82 9/12/2020 5:30,8,23.82 9/12/2020 5:30,7,23.82 9/12/2020 5:30,6,23.82 9/12/2020 5:30,5,23.82 9/12/2020 5:30,4,23.81 9/12/2020 5:30,3,23.8 9/12/2020 5:30,2,23.79 9/12/2020 5:30,1,23.77 9/12/2020 5:30,0.5,23.73 9/12/2020 6:30,8.47,23.8 9/12/2020 6:30,8,23.8 9/12/2020 6:30,7,23.8 9/12/2020 6:30,6,23.8 9/12/2020 6:30,5,23.8 9/12/2020 6:30,4,23.8 9/12/2020 6:30,3,23.79 9/12/2020 6:30,2,23.79 9/12/2020 6:30,1,23.77 9/12/2020 6:30,0.5,23.72 9/12/2020 7:30,8.47,23.8 9/12/2020 7:30,8,23.8 9/12/2020 7:30,7,23.8 9/12/2020 7:30,6,23.8 9/12/2020 7:30,5,23.8 9/12/2020 7:30,4,23.8 9/12/2020 7:30,3,23.79 9/12/2020 7:30,2,23.77 9/12/2020 7:30,1,23.71 9/12/2020 7:30,0.5,23.7 9/12/2020 8:30,8.47,23.83 9/12/2020 8:30,8,23.83 9/12/2020 8:30,7,23.83 9/12/2020 8:30,6,23.83 9/12/2020 8:30,5,23.83 9/12/2020 8:30,4,23.8 9/12/2020 8:30,3,23.8 9/12/2020 8:30,2,23.77 9/12/2020 8:30,1,23.69 9/12/2020 8:30,0.5,23.69 9/12/2020 9:30,8.47,23.8 9/12/2020 9:30,8,23.8 9/12/2020 9:30,7,23.8 9/12/2020 9:30,6,23.8 9/12/2020 9:30,5,23.8 9/12/2020 9:30,4,23.8 9/12/2020 9:30,3,23.8 9/12/2020 9:30,2,23.79 9/12/2020 9:30,1,23.76 9/12/2020 9:30,0.5,23.7 9/12/2020 10:30,8.47,23.76 9/12/2020 10:30,8,23.76 9/12/2020 10:30,7,23.76 9/12/2020 10:30,6,23.76 9/12/2020 10:30,5,23.76 9/12/2020 10:30,4,23.76 9/12/2020 10:30,3,23.76 9/12/2020 10:30,2,23.72 9/12/2020 10:30,1,23.7 9/12/2020 10:30,0.5,23.74 9/12/2020 11:30,8.47,23.73 9/12/2020 11:30,8,23.73 9/12/2020 11:30,7,23.73 9/12/2020 11:30,6,23.73 9/12/2020 11:30,5,23.73 9/12/2020 11:30,4,23.73 9/12/2020 11:30,3,23.73 9/12/2020 11:30,2,23.73 9/12/2020 11:30,1,23.73 9/12/2020 11:30,0.5,23.72 9/12/2020 12:30,8.47,23.71 9/12/2020 12:30,8,23.71 9/12/2020 12:30,7,23.71 9/12/2020 12:30,6,23.71 9/12/2020 12:30,5,23.71 9/12/2020 12:30,4,23.71 9/12/2020 12:30,3,23.71 9/12/2020 12:30,2,23.71 9/12/2020 12:30,1,23.71 9/12/2020 12:30,0.5,23.7 9/12/2020 13:30,8.47,23.68 9/12/2020 13:30,8,23.68 9/12/2020 13:30,7,23.68 9/12/2020 13:30,6,23.68 9/12/2020 13:30,5,23.68 9/12/2020 13:30,4,23.68 9/12/2020 13:30,3,23.68 9/12/2020 13:30,2,23.69 9/12/2020 13:30,1,23.68 9/12/2020 13:30,0.5,23.66 9/12/2020 14:30,8.47,23.65 9/12/2020 14:30,8,23.65 9/12/2020 14:30,7,23.65 9/12/2020 14:30,6,23.65 9/12/2020 14:30,5,23.65 9/12/2020 14:30,4,23.65 9/12/2020 14:30,3,23.65 9/12/2020 14:30,2,23.65 9/12/2020 14:30,1,23.65 9/12/2020 14:30,0.5,23.65 9/12/2020 15:30,8.47,23.63 9/12/2020 15:30,8,23.63 9/12/2020 15:30,7,23.63 9/12/2020 15:30,6,23.63 9/12/2020 15:30,5,23.63 9/12/2020 15:30,4,23.63 9/12/2020 15:30,3,23.63 9/12/2020 15:30,2,23.63 9/12/2020 15:30,1,23.63 9/12/2020 15:30,0.5,23.63 9/12/2020 16:30,8.46,23.63 9/12/2020 16:30,8,23.63 9/12/2020 16:30,7,23.63 9/12/2020 16:30,6,23.63 9/12/2020 16:30,5,23.63 9/12/2020 16:30,4,23.63 9/12/2020 16:30,3,23.63 9/12/2020 16:30,2,23.63 9/12/2020 16:30,1,23.63 9/12/2020 16:30,0.5,23.63 9/12/2020 17:30,8.46,23.63 9/12/2020 17:30,8,23.63 9/12/2020 17:30,7,23.63 9/12/2020 17:30,6,23.63 9/12/2020 17:30,5,23.63 9/12/2020 17:30,4,23.63 9/12/2020 17:30,3,23.63 9/12/2020 17:30,2,23.63 9/12/2020 17:30,1,23.62 9/12/2020 17:30,0.5,23.62 9/12/2020 18:30,8.46,23.67 9/12/2020 18:30,8,23.67 9/12/2020 18:30,7,23.67 9/12/2020 18:30,6,23.65 9/12/2020 18:30,5,23.63 9/12/2020 18:30,4,23.62 9/12/2020 18:30,3,23.62 9/12/2020 18:30,2,23.62 9/12/2020 18:30,1,23.62 9/12/2020 18:30,0.5,23.61 9/12/2020 19:30,8.45,23.97 9/12/2020 19:30,8,23.96 9/12/2020 19:30,7,23.94 9/12/2020 19:30,6,23.84 9/12/2020 19:30,5,23.69 9/12/2020 19:30,4,23.62 9/12/2020 19:30,3,23.61 9/12/2020 19:30,2,23.61 9/12/2020 19:30,1,23.61 9/12/2020 19:30,0.5,23.6 9/12/2020 20:30,8.46,24.68 9/12/2020 20:30,8,24.65 9/12/2020 20:30,7,24.58 9/12/2020 20:30,6,24.29 9/12/2020 20:30,5,23.81 9/12/2020 20:30,4,23.6 9/12/2020 20:30,3,23.6 9/12/2020 20:30,2,23.59 9/12/2020 20:30,1,23.59 9/12/2020 20:30,0.5,23.58 9/12/2020 21:30,8.46,25 9/12/2020 21:30,8,24.96 9/12/2020 21:30,7,24.88 9/12/2020 21:30,6,24.5 9/12/2020 21:30,5,23.87 9/12/2020 21:30,4,23.61 9/12/2020 21:30,3,23.59 9/12/2020 21:30,2,23.58 9/12/2020 21:30,1,23.57 9/12/2020 21:30,0.5,23.57 9/12/2020 22:30,8.46,24.81 9/12/2020 22:30,8,24.78 9/12/2020 22:30,7,24.71 9/12/2020 22:30,6,24.38 9/12/2020 22:30,5,23.84 9/12/2020 22:30,4,23.6 9/12/2020 22:30,3,23.58 9/12/2020 22:30,2,23.57 9/12/2020 22:30,1,23.56 9/12/2020 22:30,0.5,23.56 9/12/2020 23:30,8.46,24.72 9/12/2020 23:30,8,24.69 9/12/2020 23:30,7,24.62 9/12/2020 23:30,6,24.31 9/12/2020 23:30,5,23.81 9/12/2020 23:30,4,23.59 9/12/2020 23:30,3,23.56 9/12/2020 23:30,2,23.55 9/12/2020 23:30,1,23.55 9/12/2020 23:30,0.5,23.55 9/13/2020 0:30,8.46,24.57 9/13/2020 0:30,8,24.54 9/13/2020 0:30,7,24.48 9/13/2020 0:30,6,24.22 9/13/2020 0:30,5,23.78 9/13/2020 0:30,4,23.59 9/13/2020 0:30,3,23.55 9/13/2020 0:30,2,23.55 9/13/2020 0:30,1,23.55 9/13/2020 0:30,0.5,23.55 9/13/2020 1:30,8.47,24.45 9/13/2020 1:30,8,24.42 9/13/2020 1:30,7,24.37 9/13/2020 1:30,6,24.14 9/13/2020 1:30,5,23.76 9/13/2020 1:30,4,23.6 9/13/2020 1:30,3,23.56 9/13/2020 1:30,2,23.54 9/13/2020 1:30,1,23.52 9/13/2020 1:30,0.5,23.51 9/13/2020 2:30,8.47,24.25 9/13/2020 2:30,8,24.23 9/13/2020 2:30,7,24.19 9/13/2020 2:30,6,24.02 9/13/2020 2:30,5,23.72 9/13/2020 2:30,4,23.59 9/13/2020 2:30,3,23.56 9/13/2020 2:30,2,23.53 9/13/2020 2:30,1,23.51 9/13/2020 2:30,0.5,23.5 9/13/2020 3:30,8.47,24.13 9/13/2020 3:30,8,24.11 9/13/2020 3:30,7,24.08 9/13/2020 3:30,6,23.94 9/13/2020 3:30,5,23.7 9/13/2020 3:30,4,23.59 9/13/2020 3:30,3,23.56 9/13/2020 3:30,2,23.53 9/13/2020 3:30,1,23.5 9/13/2020 3:30,0.5,23.5 9/13/2020 4:30,8.47,24.03 9/13/2020 4:30,8,24.02 9/13/2020 4:30,7,23.99 9/13/2020 4:30,6,23.88 9/13/2020 4:30,5,23.68 9/13/2020 4:30,4,23.6 9/13/2020 4:30,3,23.57 9/13/2020 4:30,2,23.54 9/13/2020 4:30,1,23.5 9/13/2020 4:30,0.5,23.5 9/13/2020 5:30,8.47,24.01 9/13/2020 5:30,8,24.0 9/13/2020 5:30,7,23.97 9/13/2020 5:30,6,23.86 9/13/2020 5:30,5,23.68 9/13/2020 5:30,4,23.59 9/13/2020 5:30,3,23.57 9/13/2020 5:30,2,23.53 9/13/2020 5:30,1,23.5 9/13/2020 5:30,0.5,23.49 9/13/2020 6:30,8.47,23.94 9/13/2020 6:30,8,23.93 9/13/2020 6:30,7,23.91 9/13/2020 6:30,6,23.81 9/13/2020 6:30,5,23.66 9/13/2020 6:30,4,23.59 9/13/2020 6:30,3,23.57 9/13/2020 6:30,2,23.55 9/13/2020 6:30,1,23.51 9/13/2020 6:30,0.5,23.5 9/13/2020 7:30,8.47,23.86 9/13/2020 7:30,8,23.86 9/13/2020 7:30,7,23.85 9/13/2020 7:30,6,23.8 9/13/2020 7:30,5,23.73 9/13/2020 7:30,4,23.62 9/13/2020 7:30,3,23.59 9/13/2020 7:30,2,23.56 9/13/2020 7:30,1,23.52 9/13/2020 7:30,0.5,23.49 9/13/2020 8:30,8.47,23.81 9/13/2020 8:30,8,23.81 9/13/2020 8:30,7,23.81 9/13/2020 8:30,6,23.8 9/13/2020 8:30,5,23.78 9/13/2020 8:30,4,23.69 9/13/2020 8:30,3,23.62 9/13/2020 8:30,2,23.58 9/13/2020 8:30,1,23.55 9/13/2020 8:30,0.5,23.52 9/13/2020 9:30,8.47,23.81 9/13/2020 9:30,8,23.81 9/13/2020 9:30,7,23.81 9/13/2020 9:30,6,23.81 9/13/2020 9:30,5,23.81 9/13/2020 9:30,4,23.75 9/13/2020 9:30,3,23.7 9/13/2020 9:30,2,23.61 9/13/2020 9:30,1,23.55 9/13/2020 9:30,0.5,23.52 9/13/2020 10:30,8.46,23.76 9/13/2020 10:30,8,23.76 9/13/2020 10:30,7,23.76 9/13/2020 10:30,6,23.76 9/13/2020 10:30,5,23.76 9/13/2020 10:30,4,23.72 9/13/2020 10:30,3,23.64 9/13/2020 10:30,2,23.55 9/13/2020 10:30,1,23.49 9/13/2020 10:30,0.5,23.48 9/13/2020 11:30,8.47,23.72 9/13/2020 11:30,8,23.72 9/13/2020 11:30,7,23.72 9/13/2020 11:30,6,23.72 9/13/2020 11:30,5,23.72 9/13/2020 11:30,4,23.7 9/13/2020 11:30,3,23.6 9/13/2020 11:30,2,23.54 9/13/2020 11:30,1,23.47 9/13/2020 11:30,0.5,23.51 9/13/2020 12:30,8.47,23.82 9/13/2020 12:30,8,23.82 9/13/2020 12:30,7,23.82 9/13/2020 12:30,6,23.82 9/13/2020 12:30,5,23.82 9/13/2020 12:30,4,23.81 9/13/2020 12:30,3,23.76 9/13/2020 12:30,2,23.71 9/13/2020 12:30,1,23.59 9/13/2020 12:30,0.5,23.55 9/13/2020 13:30,8.47,23.81 9/13/2020 13:30,8,23.81 9/13/2020 13:30,7,23.81 9/13/2020 13:30,6,23.81 9/13/2020 13:30,5,23.81 9/13/2020 13:30,4,23.79 9/13/2020 13:30,3,23.73 9/13/2020 13:30,2,23.68 9/13/2020 13:30,1,23.63 9/13/2020 13:30,0.5,23.48 9/13/2020 14:30,8.47,23.75 9/13/2020 14:30,8,23.75 9/13/2020 14:30,7,23.75 9/13/2020 14:30,6,23.75 9/13/2020 14:30,5,23.75 9/13/2020 14:30,4,23.75 9/13/2020 14:30,3,23.73 9/13/2020 14:30,2,23.65 9/13/2020 14:30,1,23.51 9/13/2020 14:30,0.5,23.48 9/13/2020 15:30,8.46,23.68 9/13/2020 15:30,8,23.68 9/13/2020 15:30,7,23.68 9/13/2020 15:30,6,23.68 9/13/2020 15:30,5,23.68 9/13/2020 15:30,4,23.64 9/13/2020 15:30,3,23.6 9/13/2020 15:30,2,23.57 9/13/2020 15:30,1,23.49 9/13/2020 15:30,0.5,23.48 9/13/2020 16:30,8.46,23.7 9/13/2020 16:30,8,23.7 9/13/2020 16:30,7,23.7 9/13/2020 16:30,6,23.7 9/13/2020 16:30,5,23.7 9/13/2020 16:30,4,23.7 9/13/2020 16:30,3,23.56 9/13/2020 16:30,2,23.49 9/13/2020 16:30,1,23.47 9/13/2020 16:30,0.5,23.47 9/13/2020 17:30,8.46,23.62 9/13/2020 17:30,8,23.62 9/13/2020 17:30,7,23.62 9/13/2020 17:30,6,23.62 9/13/2020 17:30,5,23.62 9/13/2020 17:30,4,23.57 9/13/2020 17:30,3,23.48 9/13/2020 17:30,2,23.46 9/13/2020 17:30,1,23.46 9/13/2020 17:30,0.5,23.45 9/13/2020 18:30,8.46,23.79 9/13/2020 18:30,8,23.78 9/13/2020 18:30,7,23.77 9/13/2020 18:30,6,23.7 9/13/2020 18:30,5,23.59 9/13/2020 18:30,4,23.49 9/13/2020 18:30,3,23.45 9/13/2020 18:30,2,23.43 9/13/2020 18:30,1,23.43 9/13/2020 18:30,0.5,23.43 9/13/2020 19:30,8.46,24.34 9/13/2020 19:30,8,24.31 9/13/2020 19:30,7,24.26 9/13/2020 19:30,6,24.03 9/13/2020 19:30,5,23.66 9/13/2020 19:30,4,23.45 9/13/2020 19:30,3,23.42 9/13/2020 19:30,2,23.42 9/13/2020 19:30,1,23.42 9/13/2020 19:30,0.5,23.42 9/13/2020 20:30,8.46,24.85 9/13/2020 20:30,8,24.81 9/13/2020 20:30,7,24.73 9/13/2020 20:30,6,24.36 9/13/2020 20:30,5,23.74 9/13/2020 20:30,4,23.45 9/13/2020 20:30,3,23.41 9/13/2020 20:30,2,23.41 9/13/2020 20:30,1,23.4 9/13/2020 20:30,0.5,23.4 9/13/2020 21:30,8.46,24.44 9/13/2020 21:30,8,24.41 9/13/2020 21:30,7,24.36 9/13/2020 21:30,6,24.1 9/13/2020 21:30,5,23.68 9/13/2020 21:30,4,23.49 9/13/2020 21:30,3,23.43 9/13/2020 21:30,2,23.4 9/13/2020 21:30,1,23.39 9/13/2020 21:30,0.5,23.4 9/13/2020 22:30,8.46,24.84 9/13/2020 22:30,8,24.8 9/13/2020 22:30,7,24.72 9/13/2020 22:30,6,24.35 9/13/2020 22:30,5,23.74 9/13/2020 22:30,4,23.47 9/13/2020 22:30,3,23.44 9/13/2020 22:30,2,23.4 9/13/2020 22:30,1,23.39 9/13/2020 22:30,0.5,23.39 9/13/2020 23:30,8.47,24.15 9/13/2020 23:30,8,24.13 9/13/2020 23:30,7,24.09 9/13/2020 23:30,6,23.91 9/13/2020 23:30,5,23.62 9/13/2020 23:30,4,23.48 9/13/2020 23:30,3,23.45 9/13/2020 23:30,2,23.4 9/13/2020 23:30,1,23.38 9/13/2020 23:30,0.5,23.39 9/14/2020 0:30,8.47,24.03 9/14/2020 0:30,8,24.02 9/14/2020 0:30,7,23.99 9/14/2020 0:30,6,23.85 9/14/2020 0:30,5,23.62 9/14/2020 0:30,4,23.49 9/14/2020 0:30,3,23.45 9/14/2020 0:30,2,23.41 9/14/2020 0:30,1,23.38 9/14/2020 0:30,0.5,23.38 9/14/2020 1:30,8.47,23.96 9/14/2020 1:30,8,23.95 9/14/2020 1:30,7,23.92 9/14/2020 1:30,6,23.8 9/14/2020 1:30,5,23.61 9/14/2020 1:30,4,23.49 9/14/2020 1:30,3,23.46 9/14/2020 1:30,2,23.41 9/14/2020 1:30,1,23.39 9/14/2020 1:30,0.5,23.39 9/14/2020 2:30,8.47,23.81 9/14/2020 2:30,8,23.8 9/14/2020 2:30,7,23.79 9/14/2020 2:30,6,23.73 9/14/2020 2:30,5,23.62 9/14/2020 2:30,4,23.52 9/14/2020 2:30,3,23.47 9/14/2020 2:30,2,23.42 9/14/2020 2:30,1,23.39 9/14/2020 2:30,0.5,23.39 9/14/2020 3:30,8.47,23.94 9/14/2020 3:30,8,23.94 9/14/2020 3:30,7,23.94 9/14/2020 3:30,6,23.94 9/14/2020 3:30,5,23.94 9/14/2020 3:30,4,23.67 9/14/2020 3:30,3,23.5 9/14/2020 3:30,2,23.44 9/14/2020 3:30,1,23.4 9/14/2020 3:30,0.5,23.4 9/14/2020 4:30,8.47,23.99 9/14/2020 4:30,8,23.99 9/14/2020 4:30,7,23.99 9/14/2020 4:30,6,23.99 9/14/2020 4:30,5,23.99 9/14/2020 4:30,4,23.85 9/14/2020 4:30,3,23.57 9/14/2020 4:30,2,23.45 9/14/2020 4:30,1,23.4 9/14/2020 4:30,0.5,23.4 9/14/2020 5:30,8.47,23.84 9/14/2020 5:30,8,23.84 9/14/2020 5:30,7,23.84 9/14/2020 5:30,6,23.84 9/14/2020 5:30,5,23.84 9/14/2020 5:30,4,23.65 9/14/2020 5:30,3,23.49 9/14/2020 5:30,2,23.43 9/14/2020 5:30,1,23.39 9/14/2020 5:30,0.5,23.38 9/14/2020 6:30,8.47,23.9 9/14/2020 6:30,8,23.9 9/14/2020 6:30,7,23.9 9/14/2020 6:30,6,23.9 9/14/2020 6:30,5,23.9 9/14/2020 6:30,4,23.84 9/14/2020 6:30,3,23.53 9/14/2020 6:30,2,23.44 9/14/2020 6:30,1,23.39 9/14/2020 6:30,0.5,23.39 9/14/2020 7:30,8.47,23.76 9/14/2020 7:30,8,23.76 9/14/2020 7:30,7,23.76 9/14/2020 7:30,6,23.76 9/14/2020 7:30,5,23.76 9/14/2020 7:30,4,23.61 9/14/2020 7:30,3,23.48 9/14/2020 7:30,2,23.43 9/14/2020 7:30,1,23.39 9/14/2020 7:30,0.5,23.39 9/14/2020 8:30,8.47,23.79 9/14/2020 8:30,8,23.79 9/14/2020 8:30,7,23.79 9/14/2020 8:30,6,23.79 9/14/2020 8:30,5,23.79 9/14/2020 8:30,4,23.77 9/14/2020 8:30,3,23.52 9/14/2020 8:30,2,23.44 9/14/2020 8:30,1,23.39 9/14/2020 8:30,0.5,23.39 9/14/2020 9:30,8.47,23.68 9/14/2020 9:30,8,23.68 9/14/2020 9:30,7,23.68 9/14/2020 9:30,6,23.68 9/14/2020 9:30,5,23.68 9/14/2020 9:30,4,23.68 9/14/2020 9:30,3,23.52 9/14/2020 9:30,2,23.43 9/14/2020 9:30,1,23.4 9/14/2020 9:30,0.5,23.39 9/14/2020 10:30,8.47,23.63 9/14/2020 10:30,8,23.63 9/14/2020 10:30,7,23.63 9/14/2020 10:30,6,23.63 9/14/2020 10:30,5,23.63 9/14/2020 10:30,4,23.63 9/14/2020 10:30,3,23.6 9/14/2020 10:30,2,23.53 9/14/2020 10:30,1,23.43 9/14/2020 10:30,0.5,23.41 9/14/2020 11:30,8.47,23.54 9/14/2020 11:30,8,23.54 9/14/2020 11:30,7,23.54 9/14/2020 11:30,6,23.54 9/14/2020 11:30,5,23.54 9/14/2020 11:30,4,23.55 9/14/2020 11:30,3,23.54 9/14/2020 11:30,2,23.54 9/14/2020 11:30,1,23.54 9/14/2020 11:30,0.5,23.43 9/14/2020 12:30,8.47,23.52 9/14/2020 12:30,8,23.52 9/14/2020 12:30,7,23.52 9/14/2020 12:30,6,23.52 9/14/2020 12:30,5,23.52 9/14/2020 12:30,4,23.52 9/14/2020 12:30,3,23.52 9/14/2020 12:30,2,23.51 9/14/2020 12:30,1,23.46 9/14/2020 12:30,0.5,23.5 9/14/2020 13:30,8.47,23.47 9/14/2020 13:30,8,23.47 9/14/2020 13:30,7,23.47 9/14/2020 13:30,6,23.47 9/14/2020 13:30,5,23.47 9/14/2020 13:30,4,23.46 9/14/2020 13:30,3,23.46 9/14/2020 13:30,2,23.46 9/14/2020 13:30,1,23.46 9/14/2020 13:30,0.5,23.45 9/14/2020 14:30,8.47,23.42 9/14/2020 14:30,8,23.42 9/14/2020 14:30,7,23.42 9/14/2020 14:30,6,23.42 9/14/2020 14:30,5,23.42 9/14/2020 14:30,4,23.42 9/14/2020 14:30,3,23.42 9/14/2020 14:30,2,23.42 9/14/2020 14:30,1,23.42 9/14/2020 14:30,0.5,23.42 9/14/2020 15:30,8.46,23.39 9/14/2020 15:30,8,23.39 9/14/2020 15:30,7,23.39 9/14/2020 15:30,6,23.39 9/14/2020 15:30,5,23.39 9/14/2020 15:30,4,23.39 9/14/2020 15:30,3,23.39 9/14/2020 15:30,2,23.39 9/14/2020 15:30,1,23.39 9/14/2020 15:30,0.5,23.39 9/14/2020 16:30,8.46,23.39 9/14/2020 16:30,8,23.39 9/14/2020 16:30,7,23.39 9/14/2020 16:30,6,23.39 9/14/2020 16:30,5,23.39 9/14/2020 16:30,4,23.39 9/14/2020 16:30,3,23.38 9/14/2020 16:30,2,23.38 9/14/2020 16:30,1,23.38 9/14/2020 16:30,0.5,23.38 9/14/2020 17:30,8.46,23.6 9/14/2020 17:30,8,23.59 9/14/2020 17:30,7,23.58 9/14/2020 17:30,6,23.52 9/14/2020 17:30,5,23.42 9/14/2020 17:30,4,23.38 9/14/2020 17:30,3,23.38 9/14/2020 17:30,2,23.38 9/14/2020 17:30,1,23.37 9/14/2020 17:30,0.5,23.37 9/14/2020 18:30,8.46,24.14 9/14/2020 18:30,8,24.12 9/14/2020 18:30,7,24.07 9/14/2020 18:30,6,23.87 9/14/2020 18:30,5,23.52 9/14/2020 18:30,4,23.38 9/14/2020 18:30,3,23.38 9/14/2020 18:30,2,23.38 9/14/2020 18:30,1,23.38 9/14/2020 18:30,0.5,23.38 9/14/2020 19:30,8.45,24.62 9/14/2020 19:30,8,24.59 9/14/2020 19:30,7,24.51 9/14/2020 19:30,6,24.17 9/14/2020 19:30,5,23.61 9/14/2020 19:30,4,23.38 9/14/2020 19:30,3,23.37 9/14/2020 19:30,2,23.37 9/14/2020 19:30,1,23.37 9/14/2020 19:30,0.5,23.37 9/14/2020 20:30,8.45,24.42 9/14/2020 20:30,8,24.39 9/14/2020 20:30,7,24.33 9/14/2020 20:30,6,24.05 9/14/2020 20:30,5,23.6 9/14/2020 20:30,4,23.4 9/14/2020 20:30,3,23.38 9/14/2020 20:30,2,23.38 9/14/2020 20:30,1,23.37 9/14/2020 20:30,0.5,23.38 9/14/2020 21:30,8.45,24.76 9/14/2020 21:30,8,24.72 9/14/2020 21:30,7,24.64 9/14/2020 21:30,6,24.28 9/14/2020 21:30,5,23.67 9/14/2020 21:30,4,23.41 9/14/2020 21:30,3,23.38 9/14/2020 21:30,2,23.38 9/14/2020 21:30,1,23.37 9/14/2020 21:30,0.5,23.37 9/14/2020 22:30,8.45,24.52 9/14/2020 22:30,8,24.49 9/14/2020 22:30,7,24.42 9/14/2020 22:30,6,24.13 9/14/2020 22:30,5,23.64 9/14/2020 22:30,4,23.43 9/14/2020 22:30,3,23.39 9/14/2020 22:30,2,23.37 9/14/2020 22:30,1,23.37 9/14/2020 22:30,0.5,23.37 9/14/2020 23:30,8.45,24.39 9/14/2020 23:30,8,24.37 9/14/2020 23:30,7,24.31 9/14/2020 23:30,6,24.04 9/14/2020 23:30,5,23.6 9/14/2020 23:30,4,23.41 9/14/2020 23:30,3,23.39 9/14/2020 23:30,2,23.38 9/14/2020 23:30,1,23.37 9/14/2020 23:30,0.5,23.37 9/15/2020 0:30,8.46,24.28 9/15/2020 0:30,8,24.25 9/15/2020 0:30,7,24.2 9/15/2020 0:30,6,23.96 9/15/2020 0:30,5,23.55 9/15/2020 0:30,4,23.39 9/15/2020 0:30,3,23.39 9/15/2020 0:30,2,23.38 9/15/2020 0:30,1,23.38 9/15/2020 0:30,0.5,23.37 9/15/2020 1:30,8.46,24.11 9/15/2020 1:30,8,24.09 9/15/2020 1:30,7,24.04 9/15/2020 1:30,6,23.84 9/15/2020 1:30,5,23.51 9/15/2020 1:30,4,23.38 9/15/2020 1:30,3,23.38 9/15/2020 1:30,2,23.38 9/15/2020 1:30,1,23.38 9/15/2020 1:30,0.5,23.35 9/15/2020 2:30,8.46,24.01 9/15/2020 2:30,8,23.99 9/15/2020 2:30,7,23.95 9/15/2020 2:30,6,23.79 9/15/2020 2:30,5,23.51 9/15/2020 2:30,4,23.38 9/15/2020 2:30,3,23.36 9/15/2020 2:30,2,23.34 9/15/2020 2:30,1,23.32 9/15/2020 2:30,0.5,23.32 9/15/2020 3:30,8.46,23.86 9/15/2020 3:30,8,23.85 9/15/2020 3:30,7,23.82 9/15/2020 3:30,6,23.7 9/15/2020 3:30,5,23.49 9/15/2020 3:30,4,23.39 9/15/2020 3:30,3,23.38 9/15/2020 3:30,2,23.35 9/15/2020 3:30,1,23.3 9/15/2020 3:30,0.5,23.3 9/15/2020 4:30,8.46,23.79 9/15/2020 4:30,8,23.78 9/15/2020 4:30,7,23.76 9/15/2020 4:30,6,23.66 9/15/2020 4:30,5,23.49 9/15/2020 4:30,4,23.41 9/15/2020 4:30,3,23.39 9/15/2020 4:30,2,23.36 9/15/2020 4:30,1,23.29 9/15/2020 4:30,0.5,23.29 9/15/2020 5:30,8.46,23.69 9/15/2020 5:30,8,23.69 9/15/2020 5:30,7,23.68 9/15/2020 5:30,6,23.62 9/15/2020 5:30,5,23.54 9/15/2020 5:30,4,23.44 9/15/2020 5:30,3,23.4 9/15/2020 5:30,2,23.36 9/15/2020 5:30,1,23.3 9/15/2020 5:30,0.5,23.28 9/15/2020 6:30,8.46,23.67 9/15/2020 6:30,8,23.67 9/15/2020 6:30,7,23.66 9/15/2020 6:30,6,23.64 9/15/2020 6:30,5,23.6 9/15/2020 6:30,4,23.46 9/15/2020 6:30,3,23.41 9/15/2020 6:30,2,23.38 9/15/2020 6:30,1,23.3 9/15/2020 6:30,0.5,23.3 9/15/2020 7:30,8.46,23.8 9/15/2020 7:30,8,23.8 9/15/2020 7:30,7,23.8 9/15/2020 7:30,6,23.8 9/15/2020 7:30,5,23.8 9/15/2020 7:30,4,23.58 9/15/2020 7:30,3,23.44 9/15/2020 7:30,2,23.4 9/15/2020 7:30,1,23.36 9/15/2020 7:30,0.5,23.33 9/15/2020 8:30,8.45,23.89 9/15/2020 8:30,8,23.89 9/15/2020 8:30,7,23.89 9/15/2020 8:30,6,23.89 9/15/2020 8:30,5,23.89 9/15/2020 8:30,4,23.83 9/15/2020 8:30,3,23.52 9/15/2020 8:30,2,23.41 9/15/2020 8:30,1,23.38 9/15/2020 8:30,0.5,23.35 9/15/2020 9:30,8.46,23.75 9/15/2020 9:30,8,23.75 9/15/2020 9:30,7,23.75 9/15/2020 9:30,6,23.75 9/15/2020 9:30,5,23.75 9/15/2020 9:30,4,23.74 9/15/2020 9:30,3,23.6 9/15/2020 9:30,2,23.42 9/15/2020 9:30,1,23.38 9/15/2020 9:30,0.5,23.36 9/15/2020 10:30,8.46,23.56 9/15/2020 10:30,8,23.56 9/15/2020 10:30,7,23.56 9/15/2020 10:30,6,23.56 9/15/2020 10:30,5,23.56 9/15/2020 10:30,4,23.53 9/15/2020 10:30,3,23.44 9/15/2020 10:30,2,23.4 9/15/2020 10:30,1,23.37 9/15/2020 10:30,0.5,23.38 9/15/2020 11:30,8.46,23.47 9/15/2020 11:30,8,23.47 9/15/2020 11:30,7,23.47 9/15/2020 11:30,6,23.47 9/15/2020 11:30,5,23.47 9/15/2020 11:30,4,23.47 9/15/2020 11:30,3,23.45 9/15/2020 11:30,2,23.44 9/15/2020 11:30,1,23.38 9/15/2020 11:30,0.5,23.43 9/15/2020 12:30,8.46,23.42 9/15/2020 12:30,8,23.42 9/15/2020 12:30,7,23.42 9/15/2020 12:30,6,23.42 9/15/2020 12:30,5,23.42 9/15/2020 12:30,4,23.42 9/15/2020 12:30,3,23.42 9/15/2020 12:30,2,23.42 9/15/2020 12:30,1,23.38 9/15/2020 12:30,0.5,23.39 9/15/2020 13:30,8.46,23.39 9/15/2020 13:30,8,23.39 9/15/2020 13:30,7,23.39 9/15/2020 13:30,6,23.39 9/15/2020 13:30,5,23.39 9/15/2020 13:30,4,23.39 9/15/2020 13:30,3,23.38 9/15/2020 13:30,2,23.38 9/15/2020 13:30,1,23.38 9/15/2020 13:30,0.5,23.36 9/15/2020 14:30,8.45,23.34 9/15/2020 14:30,8,23.34 9/15/2020 14:30,7,23.34 9/15/2020 14:30,6,23.34 9/15/2020 14:30,5,23.34 9/15/2020 14:30,4,23.33 9/15/2020 14:30,3,23.34 9/15/2020 14:30,2,23.34 9/15/2020 14:30,1,23.33 9/15/2020 14:30,0.5,23.33 9/15/2020 15:30,8.45,23.32 9/15/2020 15:30,8,23.32 9/15/2020 15:30,7,23.32 9/15/2020 15:30,6,23.32 9/15/2020 15:30,5,23.32 9/15/2020 15:30,4,23.32 9/15/2020 15:30,3,23.32 9/15/2020 15:30,2,23.32 9/15/2020 15:30,1,23.32 9/15/2020 15:30,0.5,23.31 9/15/2020 16:30,8.45,23.31 9/15/2020 16:30,8,23.31 9/15/2020 16:30,7,23.31 9/15/2020 16:30,6,23.31 9/15/2020 16:30,5,23.31 9/15/2020 16:30,4,23.31 9/15/2020 16:30,3,23.3 9/15/2020 16:30,2,23.3 9/15/2020 16:30,1,23.3 9/15/2020 16:30,0.5,23.29 9/15/2020 17:30,8.44,23.58 9/15/2020 17:30,8,23.57 9/15/2020 17:30,7,23.55 9/15/2020 17:30,6,23.48 9/15/2020 17:30,5,23.36 9/15/2020 17:30,4,23.31 9/15/2020 17:30,3,23.3 9/15/2020 17:30,2,23.29 9/15/2020 17:30,1,23.29 9/15/2020 17:30,0.5,23.29 9/15/2020 18:30,8.44,23.92 9/15/2020 18:30,8,23.9 9/15/2020 18:30,7,23.86 9/15/2020 18:30,6,23.69 9/15/2020 18:30,5,23.4 9/15/2020 18:30,4,23.28 9/15/2020 18:30,3,23.28 9/15/2020 18:30,2,23.28 9/15/2020 18:30,1,23.28 9/15/2020 18:30,0.5,23.26 9/15/2020 19:30,8.44,24.6 9/15/2020 19:30,8,24.56 9/15/2020 19:30,7,24.48 9/15/2020 19:30,6,24.13 9/15/2020 19:30,5,23.54 9/15/2020 19:30,4,23.28 9/15/2020 19:30,3,23.25 9/15/2020 19:30,2,23.25 9/15/2020 19:30,1,23.24 9/15/2020 19:30,0.5,23.24 9/15/2020 20:30,8.44,24.51 9/15/2020 20:30,8,24.48 9/15/2020 20:30,7,24.4 9/15/2020 20:30,6,24.06 9/15/2020 20:30,5,23.48 9/15/2020 20:30,4,23.25 9/15/2020 20:30,3,23.24 9/15/2020 20:30,2,23.23 9/15/2020 20:30,1,23.22 9/15/2020 20:30,0.5,23.22 9/15/2020 21:30,8.44,24.43 9/15/2020 21:30,8,24.4 9/15/2020 21:30,7,24.32 9/15/2020 21:30,6,23.98 9/15/2020 21:30,5,23.42 9/15/2020 21:30,4,23.2 9/15/2020 21:30,3,23.19 9/15/2020 21:30,2,23.19 9/15/2020 21:30,1,23.18 9/15/2020 21:30,0.5,23.15 9/15/2020 22:30,8.44,24.61 9/15/2020 22:30,8,24.57 9/15/2020 22:30,7,24.49 9/15/2020 22:30,6,24.12 9/15/2020 22:30,5,23.49 9/15/2020 22:30,4,23.2 9/15/2020 22:30,3,23.16 9/15/2020 22:30,2,23.13 9/15/2020 22:30,1,23.07 9/15/2020 22:30,0.5,23.06 9/15/2020 23:30,8.44,24.35 9/15/2020 23:30,8,24.32 9/15/2020 23:30,7,24.26 9/15/2020 23:30,6,23.97 9/15/2020 23:30,5,23.5 9/15/2020 23:30,4,23.25 9/15/2020 23:30,3,23.17 9/15/2020 23:30,2,23.08 9/15/2020 23:30,1,23.04 9/15/2020 23:30,0.5,23.04 9/16/2020 0:30,8.45,24.2 9/16/2020 0:30,8,24.18 9/16/2020 0:30,7,24.12 9/16/2020 0:30,6,23.86 9/16/2020 0:30,5,23.43 9/16/2020 0:30,4,23.22 9/16/2020 0:30,3,23.15 9/16/2020 0:30,2,23.08 9/16/2020 0:30,1,23.04 9/16/2020 0:30,0.5,23.08 9/16/2020 1:30,8.45,24.08 9/16/2020 1:30,8,24.06 9/16/2020 1:30,7,24.01 9/16/2020 1:30,6,23.81 9/16/2020 1:30,5,23.46 9/16/2020 1:30,4,23.3 9/16/2020 1:30,3,23.2 9/16/2020 1:30,2,23.09 9/16/2020 1:30,1,23.04 9/16/2020 1:30,0.5,23.03 9/16/2020 2:30,8.45,23.91 9/16/2020 2:30,8,23.89 9/16/2020 2:30,7,23.86 9/16/2020 2:30,6,23.7 9/16/2020 2:30,5,23.43 9/16/2020 2:30,4,23.29 9/16/2020 2:30,3,23.19 9/16/2020 2:30,2,23.06 9/16/2020 2:30,1,23.03 9/16/2020 2:30,0.5,23.03 9/16/2020 3:30,8.45,23.81 9/16/2020 3:30,8,23.8 9/16/2020 3:30,7,23.77 9/16/2020 3:30,6,23.64 9/16/2020 3:30,5,23.43 9/16/2020 3:30,4,23.29 9/16/2020 3:30,3,23.22 9/16/2020 3:30,2,23.11 9/16/2020 3:30,1,23.04 9/16/2020 3:30,0.5,23.02 9/16/2020 4:30,8.45,23.79 9/16/2020 4:30,8,23.78 9/16/2020 4:30,7,23.75 9/16/2020 4:30,6,23.62 9/16/2020 4:30,5,23.42 9/16/2020 4:30,4,23.3 9/16/2020 4:30,3,23.24 9/16/2020 4:30,2,23.13 9/16/2020 4:30,1,23.05 9/16/2020 4:30,0.5,22.99 9/16/2020 5:30,8.45,23.74 9/16/2020 5:30,8,23.73 9/16/2020 5:30,7,23.71 9/16/2020 5:30,6,23.6 9/16/2020 5:30,5,23.43 9/16/2020 5:30,4,23.32 9/16/2020 5:30,3,23.24 9/16/2020 5:30,2,23.15 9/16/2020 5:30,1,23.06 9/16/2020 5:30,0.5,23.05 9/16/2020 6:30,8.45,23.67 9/16/2020 6:30,8,23.66 9/16/2020 6:30,7,23.64 9/16/2020 6:30,6,23.55 9/16/2020 6:30,5,23.41 9/16/2020 6:30,4,23.28 9/16/2020 6:30,3,23.23 9/16/2020 6:30,2,23.15 9/16/2020 6:30,1,22.94 9/16/2020 6:30,0.5,22.91 9/16/2020 7:30,8.45,23.62 9/16/2020 7:30,8,23.61 9/16/2020 7:30,7,23.6 9/16/2020 7:30,6,23.53 9/16/2020 7:30,5,23.43 9/16/2020 7:30,4,23.36 9/16/2020 7:30,3,23.28 9/16/2020 7:30,2,23.16 9/16/2020 7:30,1,22.98 9/16/2020 7:30,0.5,22.86 9/16/2020 8:30,8.45,23.57 9/16/2020 8:30,8,23.56 9/16/2020 8:30,7,23.55 9/16/2020 8:30,6,23.48 9/16/2020 8:30,5,23.37 9/16/2020 8:30,4,23.31 9/16/2020 8:30,3,23.26 9/16/2020 8:30,2,23.05 9/16/2020 8:30,1,22.84 9/16/2020 8:30,0.5,22.84 9/16/2020 9:30,8.45,23.47 9/16/2020 9:30,8,23.46 9/16/2020 9:30,7,23.45 9/16/2020 9:30,6,23.39 9/16/2020 9:30,5,23.29 9/16/2020 9:30,4,23.24 9/16/2020 9:30,3,23.22 9/16/2020 9:30,2,23.01 9/16/2020 9:30,1,22.82 9/16/2020 9:30,0.5,22.82 9/16/2020 10:30,8.44,23.38 9/16/2020 10:30,8,23.37 9/16/2020 10:30,7,23.36 9/16/2020 10:30,6,23.31 9/16/2020 10:30,5,23.22 9/16/2020 10:30,4,23.19 9/16/2020 10:30,3,23.17 9/16/2020 10:30,2,22.99 9/16/2020 10:30,1,22.82 9/16/2020 10:30,0.5,22.81 9/16/2020 11:30,8.45,23.3 9/16/2020 11:30,8,23.29 9/16/2020 11:30,7,23.28 9/16/2020 11:30,6,23.23 9/16/2020 11:30,5,23.14 9/16/2020 11:30,4,23.1 9/16/2020 11:30,3,23.08 9/16/2020 11:30,2,22.92 9/16/2020 11:30,1,22.79 9/16/2020 11:30,0.5,22.79 9/16/2020 12:30,8.45,23.2 9/16/2020 12:30,8,23.19 9/16/2020 12:30,7,23.18 9/16/2020 12:30,6,23.12 9/16/2020 12:30,5,23.02 9/16/2020 12:30,4,22.98 9/16/2020 12:30,3,22.97 9/16/2020 12:30,2,22.88 9/16/2020 12:30,1,22.78 9/16/2020 12:30,0.5,22.78 9/16/2020 13:30,8.45,23.13 9/16/2020 13:30,8,23.12 9/16/2020 13:30,7,23.11 9/16/2020 13:30,6,23.05 9/16/2020 13:30,5,22.95 9/16/2020 13:30,4,22.9 9/16/2020 13:30,3,22.87 9/16/2020 13:30,2,22.81 9/16/2020 13:30,1,22.77 9/16/2020 13:30,0.5,22.77 9/16/2020 14:30,8.45,23.13 9/16/2020 14:30,8,23.12 9/16/2020 14:30,7,23.11 9/16/2020 14:30,6,23.03 9/16/2020 14:30,5,22.9 9/16/2020 14:30,4,22.84 9/16/2020 14:30,3,22.85 9/16/2020 14:30,2,22.81 9/16/2020 14:30,1,22.77 9/16/2020 14:30,0.5,22.77 9/16/2020 15:30,8.44,23.11 9/16/2020 15:30,8,23.1 9/16/2020 15:30,7,23.08 9/16/2020 15:30,6,22.99 9/16/2020 15:30,5,22.84 9/16/2020 15:30,4,22.79 9/16/2020 15:30,3,22.79 9/16/2020 15:30,2,22.78 9/16/2020 15:30,1,22.77 9/16/2020 15:30,0.5,22.78 9/16/2020 16:30,8.44,23.16 9/16/2020 16:30,8,23.15 9/16/2020 16:30,7,23.13 9/16/2020 16:30,6,23.02 9/16/2020 16:30,5,22.86 9/16/2020 16:30,4,22.79 9/16/2020 16:30,3,22.79 9/16/2020 16:30,2,22.79 9/16/2020 16:30,1,22.78 9/16/2020 16:30,0.5,22.78 9/16/2020 17:30,8.44,23.4 9/16/2020 17:30,8,23.38 9/16/2020 17:30,7,23.35 9/16/2020 17:30,6,23.18 9/16/2020 17:30,5,22.89 9/16/2020 17:30,4,22.78 9/16/2020 17:30,3,22.77 9/16/2020 17:30,2,22.77 9/16/2020 17:30,1,22.77 9/16/2020 17:30,0.5,22.77 9/16/2020 18:30,8.44,23.7 9/16/2020 18:30,8,23.67 9/16/2020 18:30,7,23.61 9/16/2020 18:30,6,23.36 9/16/2020 18:30,5,22.95 9/16/2020 18:30,4,22.77 9/16/2020 18:30,3,22.77 9/16/2020 18:30,2,22.77 9/16/2020 18:30,1,22.76 9/16/2020 18:30,0.5,22.76 9/16/2020 19:30,8.44,24.21 9/16/2020 19:30,8,24.17 9/16/2020 19:30,7,24.08 9/16/2020 19:30,6,23.69 9/16/2020 19:30,5,23.04 9/16/2020 19:30,4,22.77 9/16/2020 19:30,3,22.76 9/16/2020 19:30,2,22.76 9/16/2020 19:30,1,22.76 9/16/2020 19:30,0.5,22.76 9/16/2020 20:30,8.44,24.81 9/16/2020 20:30,8,24.75 9/16/2020 20:30,7,24.62 9/16/2020 20:30,6,24.07 9/16/2020 20:30,5,23.15 9/16/2020 20:30,4,22.76 9/16/2020 20:30,3,22.76 9/16/2020 20:30,2,22.76 9/16/2020 20:30,1,22.76 9/16/2020 20:30,0.5,22.76 9/16/2020 21:30,8.44,24.69 9/16/2020 21:30,8,24.64 9/16/2020 21:30,7,24.52 9/16/2020 21:30,6,23.99 9/16/2020 21:30,5,23.12 9/16/2020 21:30,4,22.75 9/16/2020 21:30,3,22.74 9/16/2020 21:30,2,22.74 9/16/2020 21:30,1,22.74 9/16/2020 21:30,0.5,22.74 9/16/2020 22:30,8.44,24.62 9/16/2020 22:30,8,24.57 9/16/2020 22:30,7,24.45 9/16/2020 22:30,6,23.94 9/16/2020 22:30,5,23.11 9/16/2020 22:30,4,22.74 9/16/2020 22:30,3,22.72 9/16/2020 22:30,2,22.7 9/16/2020 22:30,1,22.68 9/16/2020 22:30,0.5,22.67 9/16/2020 23:30,8.44,24.45 9/16/2020 23:30,8,24.4 9/16/2020 23:30,7,24.29 9/16/2020 23:30,6,23.83 9/16/2020 23:30,5,23.05 9/16/2020 23:30,4,22.71 9/16/2020 23:30,3,22.69 9/16/2020 23:30,2,22.66 9/16/2020 23:30,1,22.65 9/16/2020 23:30,0.5,22.65 9/17/2020 0:30,8.44,24.35 9/17/2020 0:30,8,24.3 9/17/2020 0:30,7,24.2 9/17/2020 0:30,6,23.77 9/17/2020 0:30,5,23.04 9/17/2020 0:30,4,22.71 9/17/2020 0:30,3,22.68 9/17/2020 0:30,2,22.65 9/17/2020 0:30,1,22.64 9/17/2020 0:30,0.5,22.64 9/17/2020 1:30,8.44,24.18 9/17/2020 1:30,8,24.14 9/17/2020 1:30,7,24.05 9/17/2020 1:30,6,23.66 9/17/2020 1:30,5,23.02 9/17/2020 1:30,4,22.72 9/17/2020 1:30,3,22.68 9/17/2020 1:30,2,22.64 9/17/2020 1:30,1,22.63 9/17/2020 1:30,0.5,22.63 9/17/2020 2:30,8.45,24.01 9/17/2020 2:30,8,23.97 9/17/2020 2:30,7,23.89 9/17/2020 2:30,6,23.54 9/17/2020 2:30,5,22.96 9/17/2020 2:30,4,22.7 9/17/2020 2:30,3,22.65 9/17/2020 2:30,2,22.63 9/17/2020 2:30,1,22.63 9/17/2020 2:30,0.5,22.62 9/17/2020 3:30,8.45,23.91 9/17/2020 3:30,8,23.88 9/17/2020 3:30,7,23.81 9/17/2020 3:30,6,23.48 9/17/2020 3:30,5,22.94 9/17/2020 3:30,4,22.7 9/17/2020 3:30,3,22.65 9/17/2020 3:30,2,22.62 9/17/2020 3:30,1,22.62 9/17/2020 3:30,0.5,22.61 9/17/2020 4:30,8.44,23.88 9/17/2020 4:30,8,23.85 9/17/2020 4:30,7,23.78 9/17/2020 4:30,6,23.45 9/17/2020 4:30,5,22.92 9/17/2020 4:30,4,22.68 9/17/2020 4:30,3,22.64 9/17/2020 4:30,2,22.61 9/17/2020 4:30,1,22.61 9/17/2020 4:30,0.5,22.61 9/17/2020 5:30,8.45,23.79 9/17/2020 5:30,8,23.76 9/17/2020 5:30,7,23.69 9/17/2020 5:30,6,23.39 9/17/2020 5:30,5,22.89 9/17/2020 5:30,4,22.67 9/17/2020 5:30,3,22.63 9/17/2020 5:30,2,22.6 9/17/2020 5:30,1,22.59 9/17/2020 5:30,0.5,22.59 9/17/2020 6:30,8.44,23.64 9/17/2020 6:30,8,23.62 9/17/2020 6:30,7,23.58 9/17/2020 6:30,6,23.37 9/17/2020 6:30,5,23.03 9/17/2020 6:30,4,22.7 9/17/2020 6:30,3,22.63 9/17/2020 6:30,2,22.59 9/17/2020 6:30,1,22.58 9/17/2020 6:30,0.5,22.58 9/17/2020 7:30,8.44,23.59 9/17/2020 7:30,8,23.59 9/17/2020 7:30,7,23.58 9/17/2020 7:30,6,23.53 9/17/2020 7:30,5,23.45 9/17/2020 7:30,4,23.29 9/17/2020 7:30,3,22.75 9/17/2020 7:30,2,22.58 9/17/2020 7:30,1,22.56 9/17/2020 7:30,0.5,22.56 9/17/2020 8:30,8.44,23.42 9/17/2020 8:30,8,23.41 9/17/2020 8:30,7,23.38 9/17/2020 8:30,6,23.26 9/17/2020 8:30,5,23.05 9/17/2020 8:30,4,22.72 9/17/2020 8:30,3,22.58 9/17/2020 8:30,2,22.53 9/17/2020 8:30,1,22.53 9/17/2020 8:30,0.5,22.53 9/17/2020 9:30,8.44,23.37 9/17/2020 9:30,8,23.36 9/17/2020 9:30,7,23.33 9/17/2020 9:30,6,23.2 9/17/2020 9:30,5,22.98 9/17/2020 9:30,4,22.71 9/17/2020 9:30,3,22.55 9/17/2020 9:30,2,22.51 9/17/2020 9:30,1,22.51 9/17/2020 9:30,0.5,22.51 9/17/2020 10:30,8.44,23.33 9/17/2020 10:30,8,23.31 9/17/2020 10:30,7,23.28 9/17/2020 10:30,6,23.14 9/17/2020 10:30,5,22.9 9/17/2020 10:30,4,22.68 9/17/2020 10:30,3,22.53 9/17/2020 10:30,2,22.5 9/17/2020 10:30,1,22.49 9/17/2020 10:30,0.5,22.49 9/17/2020 11:30,8.45,23.28 9/17/2020 11:30,8,23.27 9/17/2020 11:30,7,23.24 9/17/2020 11:30,6,23.13 9/17/2020 11:30,5,22.95 9/17/2020 11:30,4,22.8 9/17/2020 11:30,3,22.63 9/17/2020 11:30,2,22.5 9/17/2020 11:30,1,22.48 9/17/2020 11:30,0.5,22.48 9/17/2020 12:30,8.45,23.33 9/17/2020 12:30,8,23.31 9/17/2020 12:30,7,23.28 9/17/2020 12:30,6,23.16 9/17/2020 12:30,5,22.94 9/17/2020 12:30,4,22.79 9/17/2020 12:30,3,22.67 9/17/2020 12:30,2,22.52 9/17/2020 12:30,1,22.47 9/17/2020 12:30,0.5,22.47 9/17/2020 13:30,8.45,23.3 9/17/2020 13:30,8,23.29 9/17/2020 13:30,7,23.27 9/17/2020 13:30,6,23.17 9/17/2020 13:30,5,23 9/17/2020 13:30,4,22.9 9/17/2020 13:30,3,22.76 9/17/2020 13:30,2,22.59 9/17/2020 13:30,1,22.46 9/17/2020 13:30,0.5,22.46 9/17/2020 14:30,8.44,23.21 9/17/2020 14:30,8,23.2 9/17/2020 14:30,7,23.18 9/17/2020 14:30,6,23.11 9/17/2020 14:30,5,22.98 9/17/2020 14:30,4,22.89 9/17/2020 14:30,3,22.75 9/17/2020 14:30,2,22.59 9/17/2020 14:30,1,22.47 9/17/2020 14:30,0.5,22.47 9/17/2020 15:30,8.44,23.13 9/17/2020 15:30,8,23.12 9/17/2020 15:30,7,23.11 9/17/2020 15:30,6,23.03 9/17/2020 15:30,5,22.9 9/17/2020 15:30,4,22.82 9/17/2020 15:30,3,22.7 9/17/2020 15:30,2,22.57 9/17/2020 15:30,1,22.48 9/17/2020 15:30,0.5,22.47 9/17/2020 16:30,8.44,23.28 9/17/2020 16:30,8,23.27 9/17/2020 16:30,7,23.24 9/17/2020 16:30,6,23.1 9/17/2020 16:30,5,22.87 9/17/2020 16:30,4,22.74 9/17/2020 16:30,3,22.64 9/17/2020 16:30,2,22.54 9/17/2020 16:30,1,22.48 9/17/2020 16:30,0.5,22.46 9/17/2020 17:30,8.44,23.55 9/17/2020 17:30,8,23.53 9/17/2020 17:30,7,23.48 9/17/2020 17:30,6,23.27 9/17/2020 17:30,5,22.92 9/17/2020 17:30,4,22.74 9/17/2020 17:30,3,22.62 9/17/2020 17:30,2,22.52 9/17/2020 17:30,1,22.47 9/17/2020 17:30,0.5,22.47 9/17/2020 18:30,8.43,23.97 9/17/2020 18:30,8,23.94 9/17/2020 18:30,7,23.86 9/17/2020 18:30,6,23.53 9/17/2020 18:30,5,22.99 9/17/2020 18:30,4,22.76 9/17/2020 18:30,3,22.67 9/17/2020 18:30,2,22.54 9/17/2020 18:30,1,22.47 9/17/2020 18:30,0.5,22.47 9/17/2020 19:30,8.43,24.64 9/17/2020 19:30,8,24.59 9/17/2020 19:30,7,24.47 9/17/2020 19:30,6,23.97 9/17/2020 19:30,5,23.13 9/17/2020 19:30,4,22.76 9/17/2020 19:30,3,22.71 9/17/2020 19:30,2,22.58 9/17/2020 19:30,1,22.48 9/17/2020 19:30,0.5,22.47 9/17/2020 20:30,8.43,24.79 9/17/2020 20:30,8,24.74 9/17/2020 20:30,7,24.61 9/17/2020 20:30,6,24.07 9/17/2020 20:30,5,23.16 9/17/2020 20:30,4,22.74 9/17/2020 20:30,3,22.68 9/17/2020 20:30,2,22.58 9/17/2020 20:30,1,22.47 9/17/2020 20:30,0.5,22.46 9/17/2020 21:30,8.44,24.69 9/17/2020 21:30,8,24.64 9/17/2020 21:30,7,24.52 9/17/2020 21:30,6,24 9/17/2020 21:30,5,23.14 9/17/2020 21:30,4,22.71 9/17/2020 21:30,3,22.65 9/17/2020 21:30,2,22.54 9/17/2020 21:30,1,22.46 9/17/2020 21:30,0.5,22.46 9/17/2020 22:30,8.44,24.82 9/17/2020 22:30,8,24.76 9/17/2020 22:30,7,24.63 9/17/2020 22:30,6,24.09 9/17/2020 22:30,5,23.19 9/17/2020 22:30,4,22.74 9/17/2020 22:30,3,22.65 9/17/2020 22:30,2,22.51 9/17/2020 22:30,1,22.45 9/17/2020 22:30,0.5,22.45 9/17/2020 23:30,8.44,24.89 9/17/2020 23:30,8,24.83 9/17/2020 23:30,7,24.7 9/17/2020 23:30,6,24.14 9/17/2020 23:30,5,23.21 9/17/2020 23:30,4,22.75 9/17/2020 23:30,3,22.63 9/17/2020 23:30,2,22.49 9/17/2020 23:30,1,22.44 9/17/2020 23:30,0.5,22.45 9/18/2020 0:30,8.43,24.69 9/18/2020 0:30,8,24.64 9/18/2020 0:30,7,24.51 9/18/2020 0:30,6,23.99 9/18/2020 0:30,5,23.13 9/18/2020 0:30,4,22.72 9/18/2020 0:30,3,22.61 9/18/2020 0:30,2,22.5 9/18/2020 0:30,1,22.47 9/18/2020 0:30,0.5,22.47 9/18/2020 1:30,8.44,24.13 9/18/2020 1:30,8,24.1 9/18/2020 1:30,7,24.04 9/18/2020 1:30,6,23.77 9/18/2020 1:30,5,23.31 9/18/2020 1:30,4,22.85 9/18/2020 1:30,3,22.69 9/18/2020 1:30,2,22.59 9/18/2020 1:30,1,22.51 9/18/2020 1:30,0.5,22.52 9/18/2020 2:30,8.44,23.81 9/18/2020 2:30,8,23.79 9/18/2020 2:30,7,23.76 9/18/2020 2:30,6,23.6 9/18/2020 2:30,5,23.33 9/18/2020 2:30,4,22.9 9/18/2020 2:30,3,22.75 9/18/2020 2:30,2,22.66 9/18/2020 2:30,1,22.58 9/18/2020 2:30,0.5,22.58 9/18/2020 3:30,8.44,23.39 9/18/2020 3:30,8,23.39 9/18/2020 3:30,7,23.38 9/18/2020 3:30,6,23.35 9/18/2020 3:30,5,23.3 9/18/2020 3:30,4,23.2 9/18/2020 3:30,3,23 9/18/2020 3:30,2,22.77 9/18/2020 3:30,1,22.68 9/18/2020 3:30,0.5,22.64 9/18/2020 4:30,8.44,23.18 9/18/2020 4:30,8,23.18 9/18/2020 4:30,7,23.18 9/18/2020 4:30,6,23.18 9/18/2020 4:30,5,23.18 9/18/2020 4:30,4,23.18 9/18/2020 4:30,3,23.02 9/18/2020 4:30,2,22.77 9/18/2020 4:30,1,22.68 9/18/2020 4:30,0.5,22.68 9/18/2020 5:30,8.44,23.1 9/18/2020 5:30,8,23.1 9/18/2020 5:30,7,23.1 9/18/2020 5:30,6,23.1 9/18/2020 5:30,5,23.1 9/18/2020 5:30,4,23.09 9/18/2020 5:30,3,23.09 9/18/2020 5:30,2,23.03 9/18/2020 5:30,1,22.77 9/18/2020 5:30,0.5,22.65 9/18/2020 6:30,8.45,23.05 9/18/2020 6:30,8,23.05 9/18/2020 6:30,7,23.05 9/18/2020 6:30,6,23.05 9/18/2020 6:30,5,23.05 9/18/2020 6:30,4,23.05 9/18/2020 6:30,3,23.05 9/18/2020 6:30,2,23.02 9/18/2020 6:30,1,22.94 9/18/2020 6:30,0.5,22.58 9/18/2020 7:30,8.44,22.97 9/18/2020 7:30,8,22.97 9/18/2020 7:30,7,22.97 9/18/2020 7:30,6,22.97 9/18/2020 7:30,5,22.97 9/18/2020 7:30,4,22.97 9/18/2020 7:30,3,22.96 9/18/2020 7:30,2,22.93 9/18/2020 7:30,1,22.79 9/18/2020 7:30,0.5,22.63 9/18/2020 8:30,8.44,22.95 9/18/2020 8:30,8,22.95 9/18/2020 8:30,7,22.95 9/18/2020 8:30,6,22.95 9/18/2020 8:30,5,22.95 9/18/2020 8:30,4,22.95 9/18/2020 8:30,3,22.95 9/18/2020 8:30,2,22.92 9/18/2020 8:30,1,22.89 9/18/2020 8:30,0.5,22.54 9/18/2020 9:30,8.43,22.93 9/18/2020 9:30,8,22.93 9/18/2020 9:30,7,22.93 9/18/2020 9:30,6,22.93 9/18/2020 9:30,5,22.93 9/18/2020 9:30,4,22.93 9/18/2020 9:30,3,22.93 9/18/2020 9:30,2,22.91 9/18/2020 9:30,1,22.85 9/18/2020 9:30,0.5,22.52 9/18/2020 10:30,8.43,22.93 9/18/2020 10:30,8,22.93 9/18/2020 10:30,7,22.93 9/18/2020 10:30,6,22.93 9/18/2020 10:30,5,22.93 9/18/2020 10:30,4,22.93 9/18/2020 10:30,3,22.93 9/18/2020 10:30,2,22.92 9/18/2020 10:30,1,22.91 9/18/2020 10:30,0.5,22.91 9/18/2020 11:30,8.43,22.92 9/18/2020 11:30,8,22.92 9/18/2020 11:30,7,22.92 9/18/2020 11:30,6,22.92 9/18/2020 11:30,5,22.92 9/18/2020 11:30,4,22.92 9/18/2020 11:30,3,22.92 9/18/2020 11:30,2,22.92 9/18/2020 11:30,1,22.92 9/18/2020 11:30,0.5,22.87 9/18/2020 12:30,8.43,22.92 9/18/2020 12:30,8,22.92 9/18/2020 12:30,7,22.92 9/18/2020 12:30,6,22.92 9/18/2020 12:30,5,22.92 9/18/2020 12:30,4,22.92 9/18/2020 12:30,3,22.91 9/18/2020 12:30,2,22.92 9/18/2020 12:30,1,22.92 9/18/2020 12:30,0.5,22.89 9/18/2020 13:30,8.44,22.9 9/18/2020 13:30,8,22.9 9/18/2020 13:30,7,22.9 9/18/2020 13:30,6,22.9 9/18/2020 13:30,5,22.9 9/18/2020 13:30,4,22.9 9/18/2020 13:30,3,22.89 9/18/2020 13:30,2,22.89 9/18/2020 13:30,1,22.88 9/18/2020 13:30,0.5,22.88 9/18/2020 14:30,8.44,22.89 9/18/2020 14:30,8,22.89 9/18/2020 14:30,7,22.89 9/18/2020 14:30,6,22.89 9/18/2020 14:30,5,22.89 9/18/2020 14:30,4,22.89 9/18/2020 14:30,3,22.89 9/18/2020 14:30,2,22.89 9/18/2020 14:30,1,22.89 9/18/2020 14:30,0.5,22.88 9/18/2020 15:30,8.43,22.87 9/18/2020 15:30,8,22.87 9/18/2020 15:30,7,22.87 9/18/2020 15:30,6,22.87 9/18/2020 15:30,5,22.87 9/18/2020 15:30,4,22.87 9/18/2020 15:30,3,22.87 9/18/2020 15:30,2,22.88 9/18/2020 15:30,1,22.89 9/18/2020 15:30,0.5,22.89 9/18/2020 16:30,8.43,22.9 9/18/2020 16:30,8,22.9 9/18/2020 16:30,7,22.9 9/18/2020 16:30,6,22.9 9/18/2020 16:30,5,22.9 9/18/2020 16:30,4,22.9 9/18/2020 16:30,3,22.89 9/18/2020 16:30,2,22.88 9/18/2020 16:30,1,22.88 9/18/2020 16:30,0.5,22.9 9/18/2020 17:30,8.43,22.94 9/18/2020 17:30,8,22.94 9/18/2020 17:30,7,22.94 9/18/2020 17:30,6,22.94 9/18/2020 17:30,5,22.94 9/18/2020 17:30,4,22.93 9/18/2020 17:30,3,22.92 9/18/2020 17:30,2,22.91 9/18/2020 17:30,1,22.9 9/18/2020 17:30,0.5,22.91 9/18/2020 18:30,8.43,22.99 9/18/2020 18:30,8,22.99 9/18/2020 18:30,7,22.99 9/18/2020 18:30,6,22.99 9/18/2020 18:30,5,22.99 9/18/2020 18:30,4,22.98 9/18/2020 18:30,3,22.95 9/18/2020 18:30,2,22.93 9/18/2020 18:30,1,22.92 9/18/2020 18:30,0.5,22.91 9/18/2020 19:30,8.42,23.04 9/18/2020 19:30,8,23.04 9/18/2020 19:30,7,23.04 9/18/2020 19:30,6,23.02 9/18/2020 19:30,5,23 9/18/2020 19:30,4,22.99 9/18/2020 19:30,3,22.96 9/18/2020 19:30,2,22.94 9/18/2020 19:30,1,22.91 9/18/2020 19:30,0.5,22.9 9/18/2020 20:30,8.43,23.23 9/18/2020 20:30,8,23.22 9/18/2020 20:30,7,23.21 9/18/2020 20:30,6,23.15 9/18/2020 20:30,5,23.04 9/18/2020 20:30,4,22.98 9/18/2020 20:30,3,22.96 9/18/2020 20:30,2,22.95 9/18/2020 20:30,1,22.9 9/18/2020 20:30,0.5,22.86 9/18/2020 21:30,8.42,23.3 9/18/2020 21:30,8,23.29 9/18/2020 21:30,7,23.27 9/18/2020 21:30,6,23.18 9/18/2020 21:30,5,23.04 9/18/2020 21:30,4,22.97 9/18/2020 21:30,3,22.95 9/18/2020 21:30,2,22.92 9/18/2020 21:30,1,22.88 9/18/2020 21:30,0.5,22.83 9/18/2020 22:30,8.42,23.25 9/18/2020 22:30,8,23.24 9/18/2020 22:30,7,23.23 9/18/2020 22:30,6,23.17 9/18/2020 22:30,5,23.07 9/18/2020 22:30,4,22.99 9/18/2020 22:30,3,22.97 9/18/2020 22:30,2,22.94 9/18/2020 22:30,1,22.86 9/18/2020 22:30,0.5,22.8 9/18/2020 23:30,8.42,23.16 9/18/2020 23:30,8,23.16 9/18/2020 23:30,7,23.15 9/18/2020 23:30,6,23.14 9/18/2020 23:30,5,23.11 9/18/2020 23:30,4,23.07 9/18/2020 23:30,3,22.97 9/18/2020 23:30,2,22.91 9/18/2020 23:30,1,22.83 9/18/2020 23:30,0.5,22.8 9/19/2020 0:30,8.42,23.14 9/19/2020 0:30,8,23.14 9/19/2020 0:30,7,23.14 9/19/2020 0:30,6,23.14 9/19/2020 0:30,5,23.14 9/19/2020 0:30,4,23.14 9/19/2020 0:30,3,23.1 9/19/2020 0:30,2,22.99 9/19/2020 0:30,1,22.87 9/19/2020 0:30,0.5,22.86 9/19/2020 1:30,8.44,23.1 9/19/2020 1:30,8,23.1 9/19/2020 1:30,7,23.1 9/19/2020 1:30,6,23.1 9/19/2020 1:30,5,23.1 9/19/2020 1:30,4,23.1 9/19/2020 1:30,3,23.1 9/19/2020 1:30,2,23.07 9/19/2020 1:30,1,22.94 9/19/2020 1:30,0.5,22.97 9/19/2020 2:30,8.45,23.05 9/19/2020 2:30,8,23.05 9/19/2020 2:30,7,23.05 9/19/2020 2:30,6,23.05 9/19/2020 2:30,5,23.05 9/19/2020 2:30,4,23.04 9/19/2020 2:30,3,23.04 9/19/2020 2:30,2,23.05 9/19/2020 2:30,1,23.05 9/19/2020 2:30,0.5,23 9/19/2020 3:30,8.43,23.02 9/19/2020 3:30,8,23.02 9/19/2020 3:30,7,23.02 9/19/2020 3:30,6,23.02 9/19/2020 3:30,5,23.02 9/19/2020 3:30,4,23.02 9/19/2020 3:30,3,23.02 9/19/2020 3:30,2,23.03 9/19/2020 3:30,1,23.03 9/19/2020 3:30,0.5,23.01 9/19/2020 4:30,8.43,23.01 9/19/2020 4:30,8,23.01 9/19/2020 4:30,7,23.01 9/19/2020 4:30,6,23.01 9/19/2020 4:30,5,23.01 9/19/2020 4:30,4,23.01 9/19/2020 4:30,3,23.01 9/19/2020 4:30,2,23 9/19/2020 4:30,1,23 9/19/2020 4:30,0.5,23 9/19/2020 5:30,8.43,22.97 9/19/2020 5:30,8,22.97 9/19/2020 5:30,7,22.97 9/19/2020 5:30,6,22.97 9/19/2020 5:30,5,22.97 9/19/2020 5:30,4,22.97 9/19/2020 5:30,3,22.98 9/19/2020 5:30,2,22.98 9/19/2020 5:30,1,22.98 9/19/2020 5:30,0.5,22.97 9/19/2020 6:30,8.43,22.95 9/19/2020 6:30,8,22.95 9/19/2020 6:30,7,22.95 9/19/2020 6:30,6,22.95 9/19/2020 6:30,5,22.95 9/19/2020 6:30,4,22.96 9/19/2020 6:30,3,22.95 9/19/2020 6:30,2,22.95 9/19/2020 6:30,1,22.95 9/19/2020 6:30,0.5,22.94 9/19/2020 7:30,8.42,22.94 9/19/2020 7:30,8,22.94 9/19/2020 7:30,7,22.94 9/19/2020 7:30,6,22.94 9/19/2020 7:30,5,22.94 9/19/2020 7:30,4,22.93 9/19/2020 7:30,3,22.93 9/19/2020 7:30,2,22.93 9/19/2020 7:30,1,22.92 9/19/2020 7:30,0.5,22.94 9/19/2020 8:30,8.42,22.92 9/19/2020 8:30,8,22.92 9/19/2020 8:30,7,22.92 9/19/2020 8:30,6,22.92 9/19/2020 8:30,5,22.92 9/19/2020 8:30,4,22.92 9/19/2020 8:30,3,22.92 9/19/2020 8:30,2,22.92 9/19/2020 8:30,1,22.91 9/19/2020 8:30,0.5,22.91 9/19/2020 9:30,8.42,22.88 9/19/2020 9:30,8,22.88 9/19/2020 9:30,7,22.88 9/19/2020 9:30,6,22.88 9/19/2020 9:30,5,22.88 9/19/2020 9:30,4,22.88 9/19/2020 9:30,3,22.88 9/19/2020 9:30,2,22.88 9/19/2020 9:30,1,22.88 9/19/2020 9:30,0.5,22.87 9/19/2020 10:30,8.42,22.86 9/19/2020 10:30,8,22.86 9/19/2020 10:30,7,22.86 9/19/2020 10:30,6,22.86 9/19/2020 10:30,5,22.86 9/19/2020 10:30,4,22.85 9/19/2020 10:30,3,22.86 9/19/2020 10:30,2,22.86 9/19/2020 10:30,1,22.86 9/19/2020 10:30,0.5,22.85 9/19/2020 11:30,8.43,22.83 9/19/2020 11:30,8,22.83 9/19/2020 11:30,7,22.83 9/19/2020 11:30,6,22.83 9/19/2020 11:30,5,22.83 9/19/2020 11:30,4,22.83 9/19/2020 11:30,3,22.83 9/19/2020 11:30,2,22.83 9/19/2020 11:30,1,22.82 9/19/2020 11:30,0.5,22.82 9/19/2020 12:30,8.42,22.81 9/19/2020 12:30,8,22.81 9/19/2020 12:30,7,22.81 9/19/2020 12:30,6,22.81 9/19/2020 12:30,5,22.81 9/19/2020 12:30,4,22.81 9/19/2020 12:30,3,22.81 9/19/2020 12:30,2,22.81 9/19/2020 12:30,1,22.81 9/19/2020 12:30,0.5,22.8 9/19/2020 13:30,8.42,22.78 9/19/2020 13:30,8,22.78 9/19/2020 13:30,7,22.78 9/19/2020 13:30,6,22.78 9/19/2020 13:30,5,22.78 9/19/2020 13:30,4,22.78 9/19/2020 13:30,3,22.78 9/19/2020 13:30,2,22.78 9/19/2020 13:30,1,22.77 9/19/2020 13:30,0.5,22.77 9/19/2020 14:30,8.42,22.75 9/19/2020 14:30,8,22.75 9/19/2020 14:30,7,22.75 9/19/2020 14:30,6,22.75 9/19/2020 14:30,5,22.75 9/19/2020 14:30,4,22.74 9/19/2020 14:30,3,22.75 9/19/2020 14:30,2,22.75 9/19/2020 14:30,1,22.76 9/19/2020 14:30,0.5,22.75 9/19/2020 15:30,8.42,22.73 9/19/2020 15:30,8,22.73 9/19/2020 15:30,7,22.73 9/19/2020 15:30,6,22.73 9/19/2020 15:30,5,22.73 9/19/2020 15:30,4,22.73 9/19/2020 15:30,3,22.73 9/19/2020 15:30,2,22.73 9/19/2020 15:30,1,22.73 9/19/2020 15:30,0.5,22.73 9/19/2020 16:30,8.42,22.73 9/19/2020 16:30,8,22.73 9/19/2020 16:30,7,22.73 9/19/2020 16:30,6,22.73 9/19/2020 16:30,5,22.73 9/19/2020 16:30,4,22.73 9/19/2020 16:30,3,22.72 9/19/2020 16:30,2,22.72 9/19/2020 16:30,1,22.72 9/19/2020 16:30,0.5,22.72 9/19/2020 17:30,8.42,22.77 9/19/2020 17:30,8,22.77 9/19/2020 17:30,7,22.77 9/19/2020 17:30,6,22.76 9/19/2020 17:30,5,22.75 9/19/2020 17:30,4,22.74 9/19/2020 17:30,3,22.73 9/19/2020 17:30,2,22.72 9/19/2020 17:30,1,22.72 9/19/2020 17:30,0.5,22.72 9/19/2020 18:30,8.41,23 9/19/2020 18:30,8,22.99 9/19/2020 18:30,7,22.98 9/19/2020 18:30,6,22.92 9/19/2020 18:30,5,22.81 9/19/2020 18:30,4,22.77 9/19/2020 18:30,3,22.76 9/19/2020 18:30,2,22.74 9/19/2020 18:30,1,22.73 9/19/2020 18:30,0.5,22.72 9/19/2020 19:30,8.41,23.53 9/19/2020 19:30,8,23.51 9/19/2020 19:30,7,23.46 9/19/2020 19:30,6,23.25 9/19/2020 19:30,5,22.91 9/19/2020 19:30,4,22.77 9/19/2020 19:30,3,22.76 9/19/2020 19:30,2,22.74 9/19/2020 19:30,1,22.73 9/19/2020 19:30,0.5,22.72 9/19/2020 20:30,8.41,23.7 9/19/2020 20:30,8,23.67 9/19/2020 20:30,7,23.61 9/19/2020 20:30,6,23.36 9/19/2020 20:30,5,22.94 9/19/2020 20:30,4,22.77 9/19/2020 20:30,3,22.76 9/19/2020 20:30,2,22.75 9/19/2020 20:30,1,22.73 9/19/2020 20:30,0.5,22.72 9/19/2020 21:30,8.41,23.7 9/19/2020 21:30,8,23.67 9/19/2020 21:30,7,23.61 9/19/2020 21:30,6,23.36 9/19/2020 21:30,5,22.94 9/19/2020 21:30,4,22.77 9/19/2020 21:30,3,22.75 9/19/2020 21:30,2,22.74 9/19/2020 21:30,1,22.72 9/19/2020 21:30,0.5,22.72 9/19/2020 22:30,8.41,23.67 9/19/2020 22:30,8,23.64 9/19/2020 22:30,7,23.58 9/19/2020 22:30,6,23.34 9/19/2020 22:30,5,22.92 9/19/2020 22:30,4,22.74 9/19/2020 22:30,3,22.72 9/19/2020 22:30,2,22.71 9/19/2020 22:30,1,22.71 9/19/2020 22:30,0.5,22.71 9/19/2020 23:30,8.42,23.72 9/19/2020 23:30,8,23.69 9/19/2020 23:30,7,23.63 9/19/2020 23:30,6,23.36 9/19/2020 23:30,5,22.92 9/19/2020 23:30,4,22.73 9/19/2020 23:30,3,22.71 9/19/2020 23:30,2,22.68 9/19/2020 23:30,1,22.66 9/19/2020 23:30,0.5,22.66 9/20/2020 0:30,8.42,23.59 9/20/2020 0:30,8,23.57 9/20/2020 0:30,7,23.52 9/20/2020 0:30,6,23.29 9/20/2020 0:30,5,22.9 9/20/2020 0:30,4,22.72 9/20/2020 0:30,3,22.7 9/20/2020 0:30,2,22.65 9/20/2020 0:30,1,22.64 9/20/2020 0:30,0.5,22.64 9/20/2020 1:30,8.42,23.52 9/20/2020 1:30,8,23.5 9/20/2020 1:30,7,23.45 9/20/2020 1:30,6,23.24 9/20/2020 1:30,5,22.89 9/20/2020 1:30,4,22.74 9/20/2020 1:30,3,22.71 9/20/2020 1:30,2,22.65 9/20/2020 1:30,1,22.63 9/20/2020 1:30,0.5,22.62 9/20/2020 2:30,8.42,23.37 9/20/2020 2:30,8,23.36 9/20/2020 2:30,7,23.32 9/20/2020 2:30,6,23.15 9/20/2020 2:30,5,22.86 9/20/2020 2:30,4,22.74 9/20/2020 2:30,3,22.71 9/20/2020 2:30,2,22.65 9/20/2020 2:30,1,22.63 9/20/2020 2:30,0.5,22.63 9/20/2020 3:30,8.42,23.28 9/20/2020 3:30,8,23.27 9/20/2020 3:30,7,23.25 9/20/2020 3:30,6,23.18 9/20/2020 3:30,5,23.07 9/20/2020 3:30,4,22.87 9/20/2020 3:30,3,22.75 9/20/2020 3:30,2,22.69 9/20/2020 3:30,1,22.64 9/20/2020 3:30,0.5,22.64 9/20/2020 4:30,8.42,23.2 9/20/2020 4:30,8,23.19 9/20/2020 4:30,7,23.18 9/20/2020 4:30,6,23.12 9/20/2020 4:30,5,23.02 9/20/2020 4:30,4,22.95 9/20/2020 4:30,3,22.81 9/20/2020 4:30,2,22.72 9/20/2020 4:30,1,22.66 9/20/2020 4:30,0.5,22.66 9/20/2020 5:30,8.42,23.13 9/20/2020 5:30,8,23.12 9/20/2020 5:30,7,23.11 9/20/2020 5:30,6,23.05 9/20/2020 5:30,5,22.95 9/20/2020 5:30,4,22.9 9/20/2020 5:30,3,22.88 9/20/2020 5:30,2,22.78 9/20/2020 5:30,1,22.73 9/20/2020 5:30,0.5,22.67 9/20/2020 6:30,8.42,23.01 9/20/2020 6:30,8,23.01 9/20/2020 6:30,7,23 9/20/2020 6:30,6,22.96 9/20/2020 6:30,5,22.9 9/20/2020 6:30,4,22.88 9/20/2020 6:30,3,22.88 9/20/2020 6:30,2,22.85 9/20/2020 6:30,1,22.77 9/20/2020 6:30,0.5,22.69 9/20/2020 7:30,8.42,22.91 9/20/2020 7:30,8,22.91 9/20/2020 7:30,7,22.9 9/20/2020 7:30,6,22.88 9/20/2020 7:30,5,22.84 9/20/2020 7:30,4,22.82 9/20/2020 7:30,3,22.82 9/20/2020 7:30,2,22.81 9/20/2020 7:30,1,22.77 9/20/2020 7:30,0.5,22.74 9/20/2020 8:30,8.42,22.86 9/20/2020 8:30,8,22.86 9/20/2020 8:30,7,22.86 9/20/2020 8:30,6,22.84 9/20/2020 8:30,5,22.8 9/20/2020 8:30,4,22.79 9/20/2020 8:30,3,22.79 9/20/2020 8:30,2,22.76 9/20/2020 8:30,1,22.72 9/20/2020 8:30,0.5,22.77 9/20/2020 9:30,8.42,22.79 9/20/2020 9:30,8,22.79 9/20/2020 9:30,7,22.79 9/20/2020 9:30,6,22.77 9/20/2020 9:30,5,22.75 9/20/2020 9:30,4,22.74 9/20/2020 9:30,3,22.73 9/20/2020 9:30,2,22.73 9/20/2020 9:30,1,22.73 9/20/2020 9:30,0.5,22.73 9/20/2020 10:30,8.42,22.72 9/20/2020 10:30,8,22.72 9/20/2020 10:30,7,22.72 9/20/2020 10:30,6,22.72 9/20/2020 10:30,5,22.72 9/20/2020 10:30,4,22.72 9/20/2020 10:30,3,22.72 9/20/2020 10:30,2,22.72 9/20/2020 10:30,1,22.72 9/20/2020 10:30,0.5,22.72 9/20/2020 11:30,8.42,22.69 9/20/2020 11:30,8,22.69 9/20/2020 11:30,7,22.69 9/20/2020 11:30,6,22.69 9/20/2020 11:30,5,22.69 9/20/2020 11:30,4,22.69 9/20/2020 11:30,3,22.69 9/20/2020 11:30,2,22.69 9/20/2020 11:30,1,22.69 9/20/2020 11:30,0.5,22.69 9/20/2020 12:30,8.42,22.65 9/20/2020 12:30,8,22.65 9/20/2020 12:30,7,22.65 9/20/2020 12:30,6,22.65 9/20/2020 12:30,5,22.65 9/20/2020 12:30,4,22.66 9/20/2020 12:30,3,22.66 9/20/2020 12:30,2,22.66 9/20/2020 12:30,1,22.66 9/20/2020 12:30,0.5,22.65 9/20/2020 13:30,8.42,22.64 9/20/2020 13:30,8,22.64 9/20/2020 13:30,7,22.64 9/20/2020 13:30,6,22.64 9/20/2020 13:30,5,22.64 9/20/2020 13:30,4,22.64 9/20/2020 13:30,3,22.64 9/20/2020 13:30,2,22.64 9/20/2020 13:30,1,22.64 9/20/2020 13:30,0.5,22.64 9/20/2020 14:30,8.42,22.67 9/20/2020 14:30,8,22.67 9/20/2020 14:30,7,22.67 9/20/2020 14:30,6,22.66 9/20/2020 14:30,5,22.64 9/20/2020 14:30,4,22.63 9/20/2020 14:30,3,22.63 9/20/2020 14:30,2,22.63 9/20/2020 14:30,1,22.62 9/20/2020 14:30,0.5,22.61 9/20/2020 15:30,8.42,22.62 9/20/2020 15:30,8,22.62 9/20/2020 15:30,7,22.62 9/20/2020 15:30,6,22.61 9/20/2020 15:30,5,22.6 9/20/2020 15:30,4,22.6 9/20/2020 15:30,3,22.6 9/20/2020 15:30,2,22.6 9/20/2020 15:30,1,22.6 9/20/2020 15:30,0.5,22.6 9/20/2020 16:30,8.42,22.62 9/20/2020 16:30,8,22.62 9/20/2020 16:30,7,22.62 9/20/2020 16:30,6,22.62 9/20/2020 16:30,5,22.61 9/20/2020 16:30,4,22.6 9/20/2020 16:30,3,22.6 9/20/2020 16:30,2,22.6 9/20/2020 16:30,1,22.6 9/20/2020 16:30,0.5,22.6 9/20/2020 17:30,8.41,22.87 9/20/2020 17:30,8,22.86 9/20/2020 17:30,7,22.85 9/20/2020 17:30,6,22.77 9/20/2020 17:30,5,22.65 9/20/2020 17:30,4,22.6 9/20/2020 17:30,3,22.6 9/20/2020 17:30,2,22.6 9/20/2020 17:30,1,22.6 9/20/2020 17:30,0.5,22.59 9/20/2020 18:30,8.41,23.19 9/20/2020 18:30,8,23.17 9/20/2020 18:30,7,23.13 9/20/2020 18:30,6,22.98 9/20/2020 18:30,5,22.71 9/20/2020 18:30,4,22.6 9/20/2020 18:30,3,22.6 9/20/2020 18:30,2,22.6 9/20/2020 18:30,1,22.59 9/20/2020 18:30,0.5,22.59 9/20/2020 19:30,8.41,23.65 9/20/2020 19:30,8,23.62 9/20/2020 19:30,7,23.56 9/20/2020 19:30,6,23.27 9/20/2020 19:30,5,22.79 9/20/2020 19:30,4,22.6 9/20/2020 19:30,3,22.6 9/20/2020 19:30,2,22.6 9/20/2020 19:30,1,22.59 9/20/2020 19:30,0.5,22.59 9/20/2020 20:30,8.41,23.92 9/20/2020 20:30,8,23.89 9/20/2020 20:30,7,23.8 9/20/2020 20:30,6,23.45 9/20/2020 20:30,5,22.85 9/20/2020 20:30,4,22.6 9/20/2020 20:30,3,22.59 9/20/2020 20:30,2,22.59 9/20/2020 20:30,1,22.58 9/20/2020 20:30,0.5,22.58 9/20/2020 21:30,8.41,24.06 9/20/2020 21:30,8,24.02 9/20/2020 21:30,7,23.92 9/20/2020 21:30,6,23.53 9/20/2020 21:30,5,22.87 9/20/2020 21:30,4,22.6 9/20/2020 21:30,3,22.59 9/20/2020 21:30,2,22.59 9/20/2020 21:30,1,22.58 9/20/2020 21:30,0.5,22.58 9/20/2020 22:30,8.42,23.89 9/20/2020 22:30,8,23.85 9/20/2020 22:30,7,23.77 9/20/2020 22:30,6,23.42 9/20/2020 22:30,5,22.84 9/20/2020 22:30,4,22.6 9/20/2020 22:30,3,22.59 9/20/2020 22:30,2,22.59 9/20/2020 22:30,1,22.58 9/20/2020 22:30,0.5,22.58 9/20/2020 23:30,8.42,23.72 9/20/2020 23:30,8,23.69 9/20/2020 23:30,7,23.62 9/20/2020 23:30,6,23.32 9/20/2020 23:30,5,22.81 9/20/2020 23:30,4,22.6 9/20/2020 23:30,3,22.59 9/20/2020 23:30,2,22.58 9/20/2020 23:30,1,22.58 9/20/2020 23:30,0.5,22.58 9/21/2020 0:30,8.42,23.59 9/21/2020 0:30,8,23.56 9/21/2020 0:30,7,23.5 9/21/2020 0:30,6,23.24 9/21/2020 0:30,5,22.79 9/21/2020 0:30,4,22.6 9/21/2020 0:30,3,22.59 9/21/2020 0:30,2,22.58 9/21/2020 0:30,1,22.58 9/21/2020 0:30,0.5,22.58 9/21/2020 1:30,8.42,23.47 9/21/2020 1:30,8,23.45 9/21/2020 1:30,7,23.39 9/21/2020 1:30,6,23.16 9/21/2020 1:30,5,22.77 9/21/2020 1:30,4,22.6 9/21/2020 1:30,3,22.59 9/21/2020 1:30,2,22.58 9/21/2020 1:30,1,22.58 9/21/2020 1:30,0.5,22.58 9/21/2020 2:30,8.42,23.3 9/21/2020 2:30,8,23.28 9/21/2020 2:30,7,23.24 9/21/2020 2:30,6,23.05 9/21/2020 2:30,5,22.74 9/21/2020 2:30,4,22.61 9/21/2020 2:30,3,22.59 9/21/2020 2:30,2,22.58 9/21/2020 2:30,1,22.58 9/21/2020 2:30,0.5,22.58 9/21/2020 3:30,8.42,23.13 9/21/2020 3:30,8,23.12 9/21/2020 3:30,7,23.09 9/21/2020 3:30,6,22.96 9/21/2020 3:30,5,22.74 9/21/2020 3:30,4,22.63 9/21/2020 3:30,3,22.6 9/21/2020 3:30,2,22.59 9/21/2020 3:30,1,22.58 9/21/2020 3:30,0.5,22.59 9/21/2020 4:30,8.42,23.06 9/21/2020 4:30,8,23.05 9/21/2020 4:30,7,23.02 9/21/2020 4:30,6,22.92 9/21/2020 4:30,5,22.75 9/21/2020 4:30,4,22.65 9/21/2020 4:30,3,22.62 9/21/2020 4:30,2,22.6 9/21/2020 4:30,1,22.58 9/21/2020 4:30,0.5,22.58 9/21/2020 5:30,8.42,22.94 9/21/2020 5:30,8,22.93 9/21/2020 5:30,7,22.92 9/21/2020 5:30,6,22.85 9/21/2020 5:30,5,22.74 9/21/2020 5:30,4,22.66 9/21/2020 5:30,3,22.63 9/21/2020 5:30,2,22.61 9/21/2020 5:30,1,22.58 9/21/2020 5:30,0.5,22.58 9/21/2020 6:30,8.42,22.84 9/21/2020 6:30,8,22.84 9/21/2020 6:30,7,22.83 9/21/2020 6:30,6,22.8 9/21/2020 6:30,5,22.75 9/21/2020 6:30,4,22.69 9/21/2020 6:30,3,22.65 9/21/2020 6:30,2,22.61 9/21/2020 6:30,1,22.59 9/21/2020 6:30,0.5,22.58 9/21/2020 7:30,8.42,22.79 9/21/2020 7:30,8,22.79 9/21/2020 7:30,7,22.79 9/21/2020 7:30,6,22.78 9/21/2020 7:30,5,22.76 9/21/2020 7:30,4,22.73 9/21/2020 7:30,3,22.67 9/21/2020 7:30,2,22.63 9/21/2020 7:30,1,22.6 9/21/2020 7:30,0.5,22.58 9/21/2020 8:30,8.42,22.76 9/21/2020 8:30,8,22.76 9/21/2020 8:30,7,22.76 9/21/2020 8:30,6,22.76 9/21/2020 8:30,5,22.76 9/21/2020 8:30,4,22.74 9/21/2020 8:30,3,22.68 9/21/2020 8:30,2,22.64 9/21/2020 8:30,1,22.58 9/21/2020 8:30,0.5,22.58 9/21/2020 9:30,8.42,22.77 9/21/2020 9:30,8,22.77 9/21/2020 9:30,7,22.77 9/21/2020 9:30,6,22.77 9/21/2020 9:30,5,22.77 9/21/2020 9:30,4,22.74 9/21/2020 9:30,3,22.67 9/21/2020 9:30,2,22.63 9/21/2020 9:30,1,22.58 9/21/2020 9:30,0.5,22.58 9/21/2020 10:30,8.42,22.83 9/21/2020 10:30,8,22.83 9/21/2020 10:30,7,22.83 9/21/2020 10:30,6,22.83 9/21/2020 10:30,5,22.83 9/21/2020 10:30,4,22.82 9/21/2020 10:30,3,22.81 9/21/2020 10:30,2,22.74 9/21/2020 10:30,1,22.66 9/21/2020 10:30,0.5,22.6 9/21/2020 11:30,8.42,22.78 9/21/2020 11:30,8,22.78 9/21/2020 11:30,7,22.78 9/21/2020 11:30,6,22.78 9/21/2020 11:30,5,22.78 9/21/2020 11:30,4,22.78 9/21/2020 11:30,3,22.76 9/21/2020 11:30,2,22.71 9/21/2020 11:30,1,22.66 9/21/2020 11:30,0.5,22.61 9/21/2020 12:30,8.43,22.75 9/21/2020 12:30,8,22.75 9/21/2020 12:30,7,22.75 9/21/2020 12:30,6,22.75 9/21/2020 12:30,5,22.75 9/21/2020 12:30,4,22.75 9/21/2020 12:30,3,22.76 9/21/2020 12:30,2,22.76 9/21/2020 12:30,1,22.73 9/21/2020 12:30,0.5,22.65 9/21/2020 13:30,8.43,22.75 9/21/2020 13:30,8,22.75 9/21/2020 13:30,7,22.75 9/21/2020 13:30,6,22.75 9/21/2020 13:30,5,22.75 9/21/2020 13:30,4,22.75 9/21/2020 13:30,3,22.75 9/21/2020 13:30,2,22.75 9/21/2020 13:30,1,22.75 9/21/2020 13:30,0.5,22.65 9/21/2020 14:30,8.42,22.74 9/21/2020 14:30,8,22.74 9/21/2020 14:30,7,22.74 9/21/2020 14:30,6,22.74 9/21/2020 14:30,5,22.74 9/21/2020 14:30,4,22.74 9/21/2020 14:30,3,22.74 9/21/2020 14:30,2,22.73 9/21/2020 14:30,1,22.7 9/21/2020 14:30,0.5,22.73 9/21/2020 15:30,8.42,22.72 9/21/2020 15:30,8,22.72 9/21/2020 15:30,7,22.72 9/21/2020 15:30,6,22.72 9/21/2020 15:30,5,22.72 9/21/2020 15:30,4,22.72 9/21/2020 15:30,3,22.72 9/21/2020 15:30,2,22.71 9/21/2020 15:30,1,22.68 9/21/2020 15:30,0.5,22.67 9/21/2020 16:30,8.41,22.74 9/21/2020 16:30,8,22.74 9/21/2020 16:30,7,22.74 9/21/2020 16:30,6,22.74 9/21/2020 16:30,5,22.74 9/21/2020 16:30,4,22.73 9/21/2020 16:30,3,22.73 9/21/2020 16:30,2,22.72 9/21/2020 16:30,1,22.68 9/21/2020 16:30,0.5,22.67 9/21/2020 17:30,8.41,22.74 9/21/2020 17:30,8,22.74 9/21/2020 17:30,7,22.74 9/21/2020 17:30,6,22.74 9/21/2020 17:30,5,22.74 9/21/2020 17:30,4,22.73 9/21/2020 17:30,3,22.71 9/21/2020 17:30,2,22.68 9/21/2020 17:30,1,22.65 9/21/2020 17:30,0.5,22.64 9/21/2020 18:30,8.41,22.74 9/21/2020 18:30,8,22.74 9/21/2020 18:30,7,22.74 9/21/2020 18:30,6,22.74 9/21/2020 18:30,5,22.74 9/21/2020 18:30,4,22.73 9/21/2020 18:30,3,22.71 9/21/2020 18:30,2,22.68 9/21/2020 18:30,1,22.65 9/21/2020 18:30,0.5,22.65 9/21/2020 19:30,8.41,22.96 9/21/2020 19:30,8,22.95 9/21/2020 19:30,7,22.94 9/21/2020 19:30,6,22.88 9/21/2020 19:30,5,22.78 9/21/2020 19:30,4,22.73 9/21/2020 19:30,3,22.71 9/21/2020 19:30,2,22.67 9/21/2020 19:30,1,22.64 9/21/2020 19:30,0.5,22.64 9/21/2020 20:30,8.41,23.09 9/21/2020 20:30,8,23.08 9/21/2020 20:30,7,23.06 9/21/2020 20:30,6,22.97 9/21/2020 20:30,5,22.81 9/21/2020 20:30,4,22.75 9/21/2020 20:30,3,22.74 9/21/2020 20:30,2,22.69 9/21/2020 20:30,1,22.64 9/21/2020 20:30,0.5,22.65 9/21/2020 21:30,8.41,23.11 9/21/2020 21:30,8,23.1 9/21/2020 21:30,7,23.08 9/21/2020 21:30,6,22.98 9/21/2020 21:30,5,22.82 9/21/2020 21:30,4,22.75 9/21/2020 21:30,3,22.74 9/21/2020 21:30,2,22.7 9/21/2020 21:30,1,22.65 9/21/2020 21:30,0.5,22.64 9/21/2020 22:30,8.41,23.08 9/21/2020 22:30,8,23.07 9/21/2020 22:30,7,23.05 9/21/2020 22:30,6,22.96 9/21/2020 22:30,5,22.81 9/21/2020 22:30,4,22.74 9/21/2020 22:30,3,22.73 9/21/2020 22:30,2,22.71 9/21/2020 22:30,1,22.66 9/21/2020 22:30,0.5,22.65 9/21/2020 23:30,8.42,23.04 9/21/2020 23:30,8,23.03 9/21/2020 23:30,7,23.01 9/21/2020 23:30,6,22.93 9/21/2020 23:30,5,22.8 9/21/2020 23:30,4,22.74 9/21/2020 23:30,3,22.74 9/21/2020 23:30,2,22.71 9/21/2020 23:30,1,22.66 9/21/2020 23:30,0.5,22.64 9/22/2020 0:30,8.43,22.98 9/22/2020 0:30,8,22.97 9/22/2020 0:30,7,22.96 9/22/2020 0:30,6,22.9 9/22/2020 0:30,5,22.79 9/22/2020 0:30,4,22.74 9/22/2020 0:30,3,22.74 9/22/2020 0:30,2,22.72 9/22/2020 0:30,1,22.67 9/22/2020 0:30,0.5,22.66 9/22/2020 1:30,8.42,22.91 9/22/2020 1:30,8,22.91 9/22/2020 1:30,7,22.9 9/22/2020 1:30,6,22.85 9/22/2020 1:30,5,22.78 9/22/2020 1:30,4,22.74 9/22/2020 1:30,3,22.74 9/22/2020 1:30,2,22.73 9/22/2020 1:30,1,22.72 9/22/2020 1:30,0.5,22.69 9/22/2020 2:30,8.42,22.93 9/22/2020 2:30,8,22.93 9/22/2020 2:30,7,22.93 9/22/2020 2:30,6,22.93 9/22/2020 2:30,5,22.93 9/22/2020 2:30,4,22.94 9/22/2020 2:30,3,22.9 9/22/2020 2:30,2,22.83 9/22/2020 2:30,1,22.74 9/22/2020 2:30,0.5,22.72 9/22/2020 3:30,8.43,22.9 9/22/2020 3:30,8,22.9 9/22/2020 3:30,7,22.9 9/22/2020 3:30,6,22.9 9/22/2020 3:30,5,22.9 9/22/2020 3:30,4,22.88 9/22/2020 3:30,3,22.88 9/22/2020 3:30,2,22.87 9/22/2020 3:30,1,22.8 9/22/2020 3:30,0.5,22.78 9/22/2020 4:30,8.42,22.85 9/22/2020 4:30,8,22.85 9/22/2020 4:30,7,22.85 9/22/2020 4:30,6,22.85 9/22/2020 4:30,5,22.85 9/22/2020 4:30,4,22.85 9/22/2020 4:30,3,22.86 9/22/2020 4:30,2,22.84 9/22/2020 4:30,1,22.78 9/22/2020 4:30,0.5,22.79 9/22/2020 5:30,8.41,22.81 9/22/2020 5:30,8,22.81 9/22/2020 5:30,7,22.81 9/22/2020 5:30,6,22.81 9/22/2020 5:30,5,22.81 9/22/2020 5:30,4,22.8 9/22/2020 5:30,3,22.79 9/22/2020 5:30,2,22.77 9/22/2020 5:30,1,22.76 9/22/2020 5:30,0.5,22.76 9/22/2020 6:30,8.41,22.76 9/22/2020 6:30,8,22.76 9/22/2020 6:30,7,22.76 9/22/2020 6:30,6,22.76 9/22/2020 6:30,5,22.76 9/22/2020 6:30,4,22.76 9/22/2020 6:30,3,22.76 9/22/2020 6:30,2,22.75 9/22/2020 6:30,1,22.74 9/22/2020 6:30,0.5,22.74 9/22/2020 7:30,8.41,22.72 9/22/2020 7:30,8,22.72 9/22/2020 7:30,7,22.72 9/22/2020 7:30,6,22.72 9/22/2020 7:30,5,22.72 9/22/2020 7:30,4,22.71 9/22/2020 7:30,3,22.72 9/22/2020 7:30,2,22.72 9/22/2020 7:30,1,22.72 9/22/2020 7:30,0.5,22.72 9/22/2020 8:30,8.42,22.71 9/22/2020 8:30,8,22.71 9/22/2020 8:30,7,22.71 9/22/2020 8:30,6,22.71 9/22/2020 8:30,5,22.71 9/22/2020 8:30,4,22.71 9/22/2020 8:30,3,22.71 9/22/2020 8:30,2,22.71 9/22/2020 8:30,1,22.71 9/22/2020 8:30,0.5,22.7 9/22/2020 9:30,8.42,22.68 9/22/2020 9:30,8,22.68 9/22/2020 9:30,7,22.68 9/22/2020 9:30,6,22.68 9/22/2020 9:30,5,22.68 9/22/2020 9:30,4,22.68 9/22/2020 9:30,3,22.68 9/22/2020 9:30,2,22.68 9/22/2020 9:30,1,22.68 9/22/2020 9:30,0.5,22.66 9/22/2020 10:30,8.41,22.63 9/22/2020 10:30,8,22.63 9/22/2020 10:30,7,22.63 9/22/2020 10:30,6,22.63 9/22/2020 10:30,5,22.63 9/22/2020 10:30,4,22.63 9/22/2020 10:30,3,22.62 9/22/2020 10:30,2,22.63 9/22/2020 10:30,1,22.62 9/22/2020 10:30,0.5,22.62 9/22/2020 11:30,8.41,22.58 9/22/2020 11:30,8,22.58 9/22/2020 11:30,7,22.58 9/22/2020 11:30,6,22.58 9/22/2020 11:30,5,22.58 9/22/2020 11:30,4,22.59 9/22/2020 11:30,3,22.59 9/22/2020 11:30,2,22.59 9/22/2020 11:30,1,22.59 9/22/2020 11:30,0.5,22.58 9/22/2020 12:30,8.41,22.56 9/22/2020 12:30,8,22.56 9/22/2020 12:30,7,22.56 9/22/2020 12:30,6,22.56 9/22/2020 12:30,5,22.56 9/22/2020 12:30,4,22.56 9/22/2020 12:30,3,22.55 9/22/2020 12:30,2,22.55 9/22/2020 12:30,1,22.55 9/22/2020 12:30,0.5,22.55 9/22/2020 13:30,8.42,22.53 9/22/2020 13:30,8,22.53 9/22/2020 13:30,7,22.53 9/22/2020 13:30,6,22.53 9/22/2020 13:30,5,22.53 9/22/2020 13:30,4,22.53 9/22/2020 13:30,3,22.53 9/22/2020 13:30,2,22.53 9/22/2020 13:30,1,22.53 9/22/2020 13:30,0.5,22.53 9/22/2020 14:30,8.41,22.49 9/22/2020 14:30,8,22.49 9/22/2020 14:30,7,22.49 9/22/2020 14:30,6,22.49 9/22/2020 14:30,5,22.49 9/22/2020 14:30,4,22.49 9/22/2020 14:30,3,22.49 9/22/2020 14:30,2,22.49 9/22/2020 14:30,1,22.49 9/22/2020 14:30,0.5,22.5 9/22/2020 15:30,8.41,22.5 9/22/2020 15:30,8,22.5 9/22/2020 15:30,7,22.5 9/22/2020 15:30,6,22.5 9/22/2020 15:30,5,22.5 9/22/2020 15:30,4,22.5 9/22/2020 15:30,3,22.5 9/22/2020 15:30,2,22.5 9/22/2020 15:30,1,22.5 9/22/2020 15:30,0.5,22.5 9/22/2020 16:30,8.41,22.51 9/22/2020 16:30,8,22.51 9/22/2020 16:30,7,22.51 9/22/2020 16:30,6,22.51 9/22/2020 16:30,5,22.51 9/22/2020 16:30,4,22.51 9/22/2020 16:30,3,22.5 9/22/2020 16:30,2,22.5 9/22/2020 16:30,1,22.5 9/22/2020 16:30,0.5,22.49 9/22/2020 17:30,8.41,22.53 9/22/2020 17:30,8,22.53 9/22/2020 17:30,7,22.53 9/22/2020 17:30,6,22.53 9/22/2020 17:30,5,22.53 9/22/2020 17:30,4,22.52 9/22/2020 17:30,3,22.52 9/22/2020 17:30,2,22.51 9/22/2020 17:30,1,22.5 9/22/2020 17:30,0.5,22.5 9/22/2020 18:30,8.4,22.55 9/22/2020 18:30,8,22.55 9/22/2020 18:30,7,22.55 9/22/2020 18:30,6,22.55 9/22/2020 18:30,5,22.54 9/22/2020 18:30,4,22.53 9/22/2020 18:30,3,22.52 9/22/2020 18:30,2,22.52 9/22/2020 18:30,1,22.51 9/22/2020 18:30,0.5,22.5 9/22/2020 19:30,8.4,22.77 9/22/2020 19:30,8,22.76 9/22/2020 19:30,7,22.75 9/22/2020 19:30,6,22.69 9/22/2020 19:30,5,22.58 9/22/2020 19:30,4,22.53 9/22/2020 19:30,3,22.52 9/22/2020 19:30,2,22.51 9/22/2020 19:30,1,22.5 9/22/2020 19:30,0.5,22.5 9/22/2020 20:30,8.4,22.89 9/22/2020 20:30,8,22.88 9/22/2020 20:30,7,22.86 9/22/2020 20:30,6,22.77 9/22/2020 20:30,5,22.62 9/22/2020 20:30,4,22.54 9/22/2020 20:30,3,22.52 9/22/2020 20:30,2,22.51 9/22/2020 20:30,1,22.51 9/22/2020 20:30,0.5,22.51 9/22/2020 21:30,8.4,22.96 9/22/2020 21:30,8,22.95 9/22/2020 21:30,7,22.93 9/22/2020 21:30,6,22.82 9/22/2020 21:30,5,22.65 9/22/2020 21:30,4,22.56 9/22/2020 21:30,3,22.53 9/22/2020 21:30,2,22.51 9/22/2020 21:30,1,22.5 9/22/2020 21:30,0.5,22.49 9/22/2020 22:30,8.4,22.91 9/22/2020 22:30,8,22.9 9/22/2020 22:30,7,22.88 9/22/2020 22:30,6,22.78 9/22/2020 22:30,5,22.62 9/22/2020 22:30,4,22.54 9/22/2020 22:30,3,22.52 9/22/2020 22:30,2,22.51 9/22/2020 22:30,1,22.49 9/22/2020 22:30,0.5,22.49 9/22/2020 23:30,8.41,22.84 9/22/2020 23:30,8,22.83 9/22/2020 23:30,7,22.81 9/22/2020 23:30,6,22.72 9/22/2020 23:30,5,22.58 9/22/2020 23:30,4,22.51 9/22/2020 23:30,3,22.51 9/22/2020 23:30,2,22.49 9/22/2020 23:30,1,22.48 9/22/2020 23:30,0.5,22.48 9/23/2020 0:30,8.41,22.77 9/23/2020 0:30,8,22.77 9/23/2020 0:30,7,22.76 9/23/2020 0:30,6,22.72 9/23/2020 0:30,5,22.65 9/23/2020 0:30,4,22.53 9/23/2020 0:30,3,22.49 9/23/2020 0:30,2,22.48 9/23/2020 0:30,1,22.48 9/23/2020 0:30,0.5,22.48 9/23/2020 1:30,8.4,22.67 9/23/2020 1:30,8,22.67 9/23/2020 1:30,7,22.67 9/23/2020 1:30,6,22.67 9/23/2020 1:30,5,22.67 9/23/2020 1:30,4,22.66 9/23/2020 1:30,3,22.65 9/23/2020 1:30,2,22.6 9/23/2020 1:30,1,22.49 9/23/2020 1:30,0.5,22.48 9/23/2020 2:30,8.41,22.6 9/23/2020 2:30,8,22.6 9/23/2020 2:30,7,22.6 9/23/2020 2:30,6,22.6 9/23/2020 2:30,5,22.6 9/23/2020 2:30,4,22.6 9/23/2020 2:30,3,22.6 9/23/2020 2:30,2,22.58 9/23/2020 2:30,1,22.55 9/23/2020 2:30,0.5,22.5 9/23/2020 3:30,8.41,22.6 9/23/2020 3:30,8,22.6 9/23/2020 3:30,7,22.59 9/23/2020 3:30,6,22.58 9/23/2020 3:30,5,22.55 9/23/2020 3:30,4,22.54 9/23/2020 3:30,3,22.54 9/23/2020 3:30,2,22.54 9/23/2020 3:30,1,22.55 9/23/2020 3:30,0.5,22.54 9/23/2020 4:30,8.41,22.53 9/23/2020 4:30,8,22.53 9/23/2020 4:30,7,22.52 9/23/2020 4:30,6,22.52 9/23/2020 4:30,5,22.51 9/23/2020 4:30,4,22.5 9/23/2020 4:30,3,22.52 9/23/2020 4:30,2,22.51 9/23/2020 4:30,1,22.51 9/23/2020 4:30,0.5,22.51 9/23/2020 5:30,8.4,22.47 9/23/2020 5:30,8,22.47 9/23/2020 5:30,7,22.47 9/23/2020 5:30,6,22.47 9/23/2020 5:30,5,22.47 9/23/2020 5:30,4,22.48 9/23/2020 5:30,3,22.47 9/23/2020 5:30,2,22.47 9/23/2020 5:30,1,22.47 9/23/2020 5:30,0.5,22.45 9/23/2020 6:30,8.4,22.44 9/23/2020 6:30,8,22.44 9/23/2020 6:30,7,22.44 9/23/2020 6:30,6,22.44 9/23/2020 6:30,5,22.44 9/23/2020 6:30,4,22.44 9/23/2020 6:30,3,22.44 9/23/2020 6:30,2,22.44 9/23/2020 6:30,1,22.44 9/23/2020 6:30,0.5,22.44 9/23/2020 7:30,8.41,22.41 9/23/2020 7:30,8,22.41 9/23/2020 7:30,7,22.41 9/23/2020 7:30,6,22.41 9/23/2020 7:30,5,22.41 9/23/2020 7:30,4,22.42 9/23/2020 7:30,3,22.42 9/23/2020 7:30,2,22.42 9/23/2020 7:30,1,22.42 9/23/2020 7:30,0.5,22.41 9/23/2020 8:30,8.4,22.4 9/23/2020 8:30,8,22.4 9/23/2020 8:30,7,22.4 9/23/2020 8:30,6,22.4 9/23/2020 8:30,5,22.4 9/23/2020 8:30,4,22.4 9/23/2020 8:30,3,22.4 9/23/2020 8:30,2,22.4 9/23/2020 8:30,1,22.4 9/23/2020 8:30,0.5,22.4 9/23/2020 9:30,8.4,22.39 9/23/2020 9:30,8,22.39 9/23/2020 9:30,7,22.39 9/23/2020 9:30,6,22.39 9/23/2020 9:30,5,22.39 9/23/2020 9:30,4,22.39 9/23/2020 9:30,3,22.39 9/23/2020 9:30,2,22.38 9/23/2020 9:30,1,22.38 9/23/2020 9:30,0.5,22.38 9/23/2020 10:30,8.4,22.37 9/23/2020 10:30,8,22.37 9/23/2020 10:30,7,22.37 9/23/2020 10:30,6,22.37 9/23/2020 10:30,5,22.37 9/23/2020 10:30,4,22.37 9/23/2020 10:30,3,22.36 9/23/2020 10:30,2,22.36 9/23/2020 10:30,1,22.36 9/23/2020 10:30,0.5,22.36 9/23/2020 11:30,8.4,22.34 9/23/2020 11:30,8,22.34 9/23/2020 11:30,7,22.34 9/23/2020 11:30,6,22.34 9/23/2020 11:30,5,22.34 9/23/2020 11:30,4,22.34 9/23/2020 11:30,3,22.34 9/23/2020 11:30,2,22.33 9/23/2020 11:30,1,22.33 9/23/2020 11:30,0.5,22.32 9/23/2020 12:30,8.4,22.31 9/23/2020 12:30,8,22.31 9/23/2020 12:30,7,22.31 9/23/2020 12:30,6,22.31 9/23/2020 12:30,5,22.31 9/23/2020 12:30,4,22.32 9/23/2020 12:30,3,22.32 9/23/2020 12:30,2,22.32 9/23/2020 12:30,1,22.31 9/23/2020 12:30,0.5,22.31 9/23/2020 13:30,8.4,22.31 9/23/2020 13:30,8,22.31 9/23/2020 13:30,7,22.31 9/23/2020 13:30,6,22.31 9/23/2020 13:30,5,22.31 9/23/2020 13:30,4,22.31 9/23/2020 13:30,3,22.3 9/23/2020 13:30,2,22.31 9/23/2020 13:30,1,22.3 9/23/2020 13:30,0.5,22.3 9/23/2020 14:30,8.4,22.28 9/23/2020 14:30,8,22.28 9/23/2020 14:30,7,22.28 9/23/2020 14:30,6,22.28 9/23/2020 14:30,5,22.28 9/23/2020 14:30,4,22.28 9/23/2020 14:30,3,22.28 9/23/2020 14:30,2,22.28 9/23/2020 14:30,1,22.28 9/23/2020 14:30,0.5,22.28 9/23/2020 15:30,8.4,22.27 9/23/2020 15:30,8,22.27 9/23/2020 15:30,7,22.27 9/23/2020 15:30,6,22.27 9/23/2020 15:30,5,22.27 9/23/2020 15:30,4,22.27 9/23/2020 15:30,3,22.27 9/23/2020 15:30,2,22.26 9/23/2020 15:30,1,22.26 9/23/2020 15:30,0.5,22.26 9/23/2020 16:30,8.4,22.26 9/23/2020 16:30,8,22.26 9/23/2020 16:30,7,22.26 9/23/2020 16:30,6,22.26 9/23/2020 16:30,5,22.26 9/23/2020 16:30,4,22.26 9/23/2020 16:30,3,22.26 9/23/2020 16:30,2,22.26 9/23/2020 16:30,1,22.26 9/23/2020 16:30,0.5,22.26 9/23/2020 17:30,8.4,22.26 9/23/2020 17:30,8,22.26 9/23/2020 17:30,7,22.26 9/23/2020 17:30,6,22.26 9/23/2020 17:30,5,22.26 9/23/2020 17:30,4,22.26 9/23/2020 17:30,3,22.25 9/23/2020 17:30,2,22.24 9/23/2020 17:30,1,22.24 9/23/2020 17:30,0.5,22.23 9/23/2020 18:30,8.39,22.36 9/23/2020 18:30,8,22.36 9/23/2020 18:30,7,22.35 9/23/2020 18:30,6,22.33 9/23/2020 18:30,5,22.28 9/23/2020 18:30,4,22.26 9/23/2020 18:30,3,22.25 9/23/2020 18:30,2,22.24 9/23/2020 18:30,1,22.24 9/23/2020 18:30,0.5,22.24 9/23/2020 19:30,8.39,22.74 9/23/2020 19:30,8,22.73 9/23/2020 19:30,7,22.7 9/23/2020 19:30,6,22.57 9/23/2020 19:30,5,22.36 9/23/2020 19:30,4,22.27 9/23/2020 19:30,3,22.26 9/23/2020 19:30,2,22.25 9/23/2020 19:30,1,22.24 9/23/2020 19:30,0.5,22.24 9/23/2020 20:30,8.39,22.72 9/23/2020 20:30,8,22.71 9/23/2020 20:30,7,22.68 9/23/2020 20:30,6,22.56 9/23/2020 20:30,5,22.35 9/23/2020 20:30,4,22.26 9/23/2020 20:30,3,22.26 9/23/2020 20:30,2,22.25 9/23/2020 20:30,1,22.24 9/23/2020 20:30,0.5,22.24 9/23/2020 21:30,8.4,22.77 9/23/2020 21:30,8,22.76 9/23/2020 21:30,7,22.73 9/23/2020 21:30,6,22.59 9/23/2020 21:30,5,22.37 9/23/2020 21:30,4,22.27 9/23/2020 21:30,3,22.25 9/23/2020 21:30,2,22.24 9/23/2020 21:30,1,22.24 9/23/2020 21:30,0.5,22.24 9/23/2020 22:30,8.39,22.77 9/23/2020 22:30,8,22.76 9/23/2020 22:30,7,22.72 9/23/2020 22:30,6,22.59 9/23/2020 22:30,5,22.37 9/23/2020 22:30,4,22.27 9/23/2020 22:30,3,22.26 9/23/2020 22:30,2,22.25 9/23/2020 22:30,1,22.24 9/23/2020 22:30,0.5,22.24 9/23/2020 23:30,8.4,22.67 9/23/2020 23:30,8,22.66 9/23/2020 23:30,7,22.64 9/23/2020 23:30,6,22.53 9/23/2020 23:30,5,22.36 9/23/2020 23:30,4,22.28 9/23/2020 23:30,3,22.26 9/23/2020 23:30,2,22.25 9/23/2020 23:30,1,22.24 9/23/2020 23:30,0.5,22.24 9/24/2020 0:30,8.41,22.62 9/24/2020 0:30,8,22.61 9/24/2020 0:30,7,22.6 9/24/2020 0:30,6,22.53 9/24/2020 0:30,5,22.41 9/24/2020 0:30,4,22.29 9/24/2020 0:30,3,22.26 9/24/2020 0:30,2,22.25 9/24/2020 0:30,1,22.24 9/24/2020 0:30,0.5,22.24 9/24/2020 1:30,8.4,22.6 9/24/2020 1:30,8,22.6 9/24/2020 1:30,7,22.6 9/24/2020 1:30,6,22.6 9/24/2020 1:30,5,22.6 9/24/2020 1:30,4,22.57 9/24/2020 1:30,3,22.4 9/24/2020 1:30,2,22.28 9/24/2020 1:30,1,22.25 9/24/2020 1:30,0.5,22.25 9/24/2020 2:30,8.4,22.49 9/24/2020 2:30,8,22.49 9/24/2020 2:30,7,22.49 9/24/2020 2:30,6,22.49 9/24/2020 2:30,5,22.49 9/24/2020 2:30,4,22.45 9/24/2020 2:30,3,22.45 9/24/2020 2:30,2,22.34 9/24/2020 2:30,1,22.25 9/24/2020 2:30,0.5,22.26 9/24/2020 3:30,8.4,22.46 9/24/2020 3:30,8,22.46 9/24/2020 3:30,7,22.46 9/24/2020 3:30,6,22.46 9/24/2020 3:30,5,22.46 9/24/2020 3:30,4,22.46 9/24/2020 3:30,3,22.47 9/24/2020 3:30,2,22.46 9/24/2020 3:30,1,22.45 9/24/2020 3:30,0.5,22.39 9/24/2020 4:30,8.38,22.43 9/24/2020 4:30,8,22.43 9/24/2020 4:30,7,22.43 9/24/2020 4:30,6,22.43 9/24/2020 4:30,5,22.43 9/24/2020 4:30,4,22.42 9/24/2020 4:30,3,22.42 9/24/2020 4:30,2,22.42 9/24/2020 4:30,1,22.42 9/24/2020 4:30,0.5,22.39 9/24/2020 5:30,8.38,22.34 9/24/2020 5:30,8,22.34 9/24/2020 5:30,7,22.34 9/24/2020 5:30,6,22.34 9/24/2020 5:30,5,22.34 9/24/2020 5:30,4,22.34 9/24/2020 5:30,3,22.34 9/24/2020 5:30,2,22.34 9/24/2020 5:30,1,22.34 9/24/2020 5:30,0.5,22.34 9/24/2020 6:30,8.4,22.3 9/24/2020 6:30,8,22.3 9/24/2020 6:30,7,22.3 9/24/2020 6:30,6,22.3 9/24/2020 6:30,5,22.3 9/24/2020 6:30,4,22.29 9/24/2020 6:30,3,22.29 9/24/2020 6:30,2,22.3 9/24/2020 6:30,1,22.3 9/24/2020 6:30,0.5,22.31 9/24/2020 7:30,8.4,22.28 9/24/2020 7:30,8,22.28 9/24/2020 7:30,7,22.28 9/24/2020 7:30,6,22.28 9/24/2020 7:30,5,22.28 9/24/2020 7:30,4,22.28 9/24/2020 7:30,3,22.28 9/24/2020 7:30,2,22.28 9/24/2020 7:30,1,22.28 9/24/2020 7:30,0.5,22.27 9/24/2020 8:30,8.4,22.26 9/24/2020 8:30,8,22.26 9/24/2020 8:30,7,22.26 9/24/2020 8:30,6,22.26 9/24/2020 8:30,5,22.26 9/24/2020 8:30,4,22.26 9/24/2020 8:30,3,22.26 9/24/2020 8:30,2,22.27 9/24/2020 8:30,1,22.26 9/24/2020 8:30,0.5,22.26 9/24/2020 9:30,8.4,22.25 9/24/2020 9:30,8,22.25 9/24/2020 9:30,7,22.25 9/24/2020 9:30,6,22.25 9/24/2020 9:30,5,22.25 9/24/2020 9:30,4,22.24 9/24/2020 9:30,3,22.24 9/24/2020 9:30,2,22.24 9/24/2020 9:30,1,22.24 9/24/2020 9:30,0.5,22.24 9/24/2020 10:30,8.4,22.22 9/24/2020 10:30,8,22.22 9/24/2020 10:30,7,22.22 9/24/2020 10:30,6,22.22 9/24/2020 10:30,5,22.22 9/24/2020 10:30,4,22.22 9/24/2020 10:30,3,22.22 9/24/2020 10:30,2,22.22 9/24/2020 10:30,1,22.21 9/24/2020 10:30,0.5,22.22 9/24/2020 11:30,8.4,22.19 9/24/2020 11:30,8,22.19 9/24/2020 11:30,7,22.19 9/24/2020 11:30,6,22.19 9/24/2020 11:30,5,22.19 9/24/2020 11:30,4,22.18 9/24/2020 11:30,3,22.19 9/24/2020 11:30,2,22.19 9/24/2020 11:30,1,22.19 9/24/2020 11:30,0.5,22.19 9/24/2020 12:30,8.4,22.15 9/24/2020 12:30,8,22.15 9/24/2020 12:30,7,22.15 9/24/2020 12:30,6,22.15 9/24/2020 12:30,5,22.15 9/24/2020 12:30,4,22.16 9/24/2020 12:30,3,22.15 9/24/2020 12:30,2,22.16 9/24/2020 12:30,1,22.16 9/24/2020 12:30,0.5,22.15 9/24/2020 13:30,8.4,22.14 9/24/2020 13:30,8,22.14 9/24/2020 13:30,7,22.14 9/24/2020 13:30,6,22.14 9/24/2020 13:30,5,22.14 9/24/2020 13:30,4,22.14 9/24/2020 13:30,3,22.14 9/24/2020 13:30,2,22.14 9/24/2020 13:30,1,22.14 9/24/2020 13:30,0.5,22.14 9/24/2020 14:30,8.4,22.13 9/24/2020 14:30,8,22.13 9/24/2020 14:30,7,22.13 9/24/2020 14:30,6,22.13 9/24/2020 14:30,5,22.13 9/24/2020 14:30,4,22.13 9/24/2020 14:30,3,22.13 9/24/2020 14:30,2,22.13 9/24/2020 14:30,1,22.13 9/24/2020 14:30,0.5,22.13 9/24/2020 15:30,8.4,22.12 9/24/2020 15:30,8,22.12 9/24/2020 15:30,7,22.12 9/24/2020 15:30,6,22.12 9/24/2020 15:30,5,22.12 9/24/2020 15:30,4,22.12 9/24/2020 15:30,3,22.12 9/24/2020 15:30,2,22.12 9/24/2020 15:30,1,22.12 9/24/2020 15:30,0.5,22.12 9/24/2020 16:30,8.4,22.12 9/24/2020 16:30,8,22.12 9/24/2020 16:30,7,22.12 9/24/2020 16:30,6,22.12 9/24/2020 16:30,5,22.12 9/24/2020 16:30,4,22.12 9/24/2020 16:30,3,22.11 9/24/2020 16:30,2,22.11 9/24/2020 16:30,1,22.11 9/24/2020 16:30,0.5,22.11 9/24/2020 17:30,8.39,22.15 9/24/2020 17:30,8,22.15 9/24/2020 17:30,7,22.15 9/24/2020 17:30,6,22.15 9/24/2020 17:30,5,22.15 9/24/2020 17:30,4,22.14 9/24/2020 17:30,3,22.13 9/24/2020 17:30,2,22.12 9/24/2020 17:30,1,22.11 9/24/2020 17:30,0.5,22.11 9/24/2020 18:30,8.39,22.19 9/24/2020 18:30,8,22.19 9/24/2020 18:30,7,22.19 9/24/2020 18:30,6,22.18 9/24/2020 18:30,5,22.18 9/24/2020 18:30,4,22.16 9/24/2020 18:30,3,22.14 9/24/2020 18:30,2,22.12 9/24/2020 18:30,1,22.11 9/24/2020 18:30,0.5,22.11 9/24/2020 19:30,8.4,22.41 9/24/2020 19:30,8,22.4 9/24/2020 19:30,7,22.38 9/24/2020 19:30,6,22.31 9/24/2020 19:30,5,22.2 9/24/2020 19:30,4,22.14 9/24/2020 19:30,3,22.13 9/24/2020 19:30,2,22.12 9/24/2020 19:30,1,22.11 9/24/2020 19:30,0.5,22.11 9/24/2020 20:30,8.4,22.45 9/24/2020 20:30,8,22.44 9/24/2020 20:30,7,22.43 9/24/2020 20:30,6,22.35 9/24/2020 20:30,5,22.21 9/24/2020 20:30,4,22.15 9/24/2020 20:30,3,22.13 9/24/2020 20:30,2,22.12 9/24/2020 20:30,1,22.12 9/24/2020 20:30,0.5,22.11 9/24/2020 21:30,8.4,22.45 9/24/2020 21:30,8,22.44 9/24/2020 21:30,7,22.43 9/24/2020 21:30,6,22.36 9/24/2020 21:30,5,22.25 9/24/2020 21:30,4,22.16 9/24/2020 21:30,3,22.14 9/24/2020 21:30,2,22.13 9/24/2020 21:30,1,22.12 9/24/2020 21:30,0.5,22.12 9/24/2020 22:30,8.4,22.5 9/24/2020 22:30,8,22.5 9/24/2020 22:30,7,22.5 9/24/2020 22:30,6,22.5 9/24/2020 22:30,5,22.5 9/24/2020 22:30,4,22.32 9/24/2020 22:30,3,22.17 9/24/2020 22:30,2,22.14 9/24/2020 22:30,1,22.12 9/24/2020 22:30,0.5,22.12 9/24/2020 23:30,8.39,22.66 9/24/2020 23:30,8,22.66 9/24/2020 23:30,7,22.66 9/24/2020 23:30,6,22.66 9/24/2020 23:30,5,22.66 9/24/2020 23:30,4,22.64 9/24/2020 23:30,3,22.33 9/24/2020 23:30,2,22.13 9/24/2020 23:30,1,22.13 9/24/2020 23:30,0.5,22.13 9/25/2020 0:30,8.39,22.58 9/25/2020 0:30,8,22.58 9/25/2020 0:30,7,22.58 9/25/2020 0:30,6,22.58 9/25/2020 0:30,5,22.58 9/25/2020 0:30,4,22.55 9/25/2020 0:30,3,22.47 9/25/2020 0:30,2,22.31 9/25/2020 0:30,1,22.14 9/25/2020 0:30,0.5,22.14 9/25/2020 1:30,8.4,22.5 9/25/2020 1:30,8,22.5 9/25/2020 1:30,7,22.5 9/25/2020 1:30,6,22.5 9/25/2020 1:30,5,22.5 9/25/2020 1:30,4,22.51 9/25/2020 1:30,3,22.5 9/25/2020 1:30,2,22.44 9/25/2020 1:30,1,22.2 9/25/2020 1:30,0.5,22.17 9/25/2020 2:30,8.39,22.44 9/25/2020 2:30,8,22.44 9/25/2020 2:30,7,22.44 9/25/2020 2:30,6,22.44 9/25/2020 2:30,5,22.44 9/25/2020 2:30,4,22.44 9/25/2020 2:30,3,22.44 9/25/2020 2:30,2,22.43 9/25/2020 2:30,1,22.43 9/25/2020 2:30,0.5,22.4 9/25/2020 3:30,8.4,22.36 9/25/2020 3:30,8,22.36 9/25/2020 3:30,7,22.36 9/25/2020 3:30,6,22.36 9/25/2020 3:30,5,22.36 9/25/2020 3:30,4,22.37 9/25/2020 3:30,3,22.37 9/25/2020 3:30,2,22.37 9/25/2020 3:30,1,22.37 9/25/2020 3:30,0.5,22.37 9/25/2020 4:30,8.39,22.34 9/25/2020 4:30,8,22.34 9/25/2020 4:30,7,22.34 9/25/2020 4:30,6,22.34 9/25/2020 4:30,5,22.34 9/25/2020 4:30,4,22.34 9/25/2020 4:30,3,22.34 9/25/2020 4:30,2,22.34 9/25/2020 4:30,1,22.34 9/25/2020 4:30,0.5,22.33 9/25/2020 5:30,8.39,22.28 9/25/2020 5:30,8,22.28 9/25/2020 5:30,7,22.28 9/25/2020 5:30,6,22.28 9/25/2020 5:30,5,22.28 9/25/2020 5:30,4,22.28 9/25/2020 5:30,3,22.28 9/25/2020 5:30,2,22.28 9/25/2020 5:30,1,22.28 9/25/2020 5:30,0.5,22.28 9/25/2020 6:30,8.39,22.27 9/25/2020 6:30,8,22.27 9/25/2020 6:30,7,22.27 9/25/2020 6:30,6,22.27 9/25/2020 6:30,5,22.27 9/25/2020 6:30,4,22.28 9/25/2020 6:30,3,22.27 9/25/2020 6:30,2,22.27 9/25/2020 6:30,1,22.27 9/25/2020 6:30,0.5,22.27 9/25/2020 7:30,8.39,22.24 9/25/2020 7:30,8,22.24 9/25/2020 7:30,7,22.24 9/25/2020 7:30,6,22.24 9/25/2020 7:30,5,22.24 9/25/2020 7:30,4,22.24 9/25/2020 7:30,3,22.24 9/25/2020 7:30,2,22.24 9/25/2020 7:30,1,22.24 9/25/2020 7:30,0.5,22.23 9/25/2020 8:30,8.39,22.21 9/25/2020 8:30,8,22.21 9/25/2020 8:30,7,22.21 9/25/2020 8:30,6,22.21 9/25/2020 8:30,5,22.21 9/25/2020 8:30,4,22.21 9/25/2020 8:30,3,22.21 9/25/2020 8:30,2,22.21 9/25/2020 8:30,1,22.2 9/25/2020 8:30,0.5,22.21 9/25/2020 9:30,8.39,22.17 9/25/2020 9:30,8,22.17 9/25/2020 9:30,7,22.17 9/25/2020 9:30,6,22.17 9/25/2020 9:30,5,22.17 9/25/2020 9:30,4,22.18 9/25/2020 9:30,3,22.18 9/25/2020 9:30,2,22.18 9/25/2020 9:30,1,22.18 9/25/2020 9:30,0.5,22.17 9/25/2020 10:30,8.39,22.15 9/25/2020 10:30,8,22.15 9/25/2020 10:30,7,22.15 9/25/2020 10:30,6,22.15 9/25/2020 10:30,5,22.15 9/25/2020 10:30,4,22.14 9/25/2020 10:30,3,22.14 9/25/2020 10:30,2,22.14 9/25/2020 10:30,1,22.14 9/25/2020 10:30,0.5,22.14 9/25/2020 11:30,8.39,22.13 9/25/2020 11:30,8,22.13 9/25/2020 11:30,7,22.13 9/25/2020 11:30,6,22.13 9/25/2020 11:30,5,22.13 9/25/2020 11:30,4,22.13 9/25/2020 11:30,3,22.13 9/25/2020 11:30,2,22.13 9/25/2020 11:30,1,22.13 9/25/2020 11:30,0.5,22.13 9/25/2020 12:30,8.39,22.09 9/25/2020 12:30,8,22.09 9/25/2020 12:30,7,22.09 9/25/2020 12:30,6,22.09 9/25/2020 12:30,5,22.09 9/25/2020 12:30,4,22.09 9/25/2020 12:30,3,22.1 9/25/2020 12:30,2,22.09 9/25/2020 12:30,1,22.1 9/25/2020 12:30,0.5,22.09 9/25/2020 13:30,8.39,22.05 9/25/2020 13:30,8,22.05 9/25/2020 13:30,7,22.05 9/25/2020 13:30,6,22.05 9/25/2020 13:30,5,22.05 9/25/2020 13:30,4,22.04 9/25/2020 13:30,3,22.05 9/25/2020 13:30,2,22.05 9/25/2020 13:30,1,22.05 9/25/2020 13:30,0.5,22.03 9/25/2020 14:30,8.39,22.01 9/25/2020 14:30,8,22.01 9/25/2020 14:30,7,22.01 9/25/2020 14:30,6,22.01 9/25/2020 14:30,5,22.01 9/25/2020 14:30,4,22.01 9/25/2020 14:30,3,22.01 9/25/2020 14:30,2,22.01 9/25/2020 14:30,1,22.01 9/25/2020 14:30,0.5,22 9/25/2020 15:30,8.39,21.98 9/25/2020 15:30,8,21.98 9/25/2020 15:30,7,21.98 9/25/2020 15:30,6,21.98 9/25/2020 15:30,5,21.98 9/25/2020 15:30,4,21.98 9/25/2020 15:30,3,21.98 9/25/2020 15:30,2,21.98 9/25/2020 15:30,1,21.98 9/25/2020 15:30,0.5,21.98 9/25/2020 16:30,8.39,21.98 9/25/2020 16:30,8,21.98 9/25/2020 16:30,7,21.98 9/25/2020 16:30,6,21.98 9/25/2020 16:30,5,21.98 9/25/2020 16:30,4,21.98 9/25/2020 16:30,3,21.98 9/25/2020 16:30,2,21.98 9/25/2020 16:30,1,21.98 9/25/2020 16:30,0.5,21.98 9/25/2020 17:30,8.38,22 9/25/2020 17:30,8,22.0 9/25/2020 17:30,7,22 9/25/2020 17:30,6,22 9/25/2020 17:30,5,22 9/25/2020 17:30,4,21.99 9/25/2020 17:30,3,21.99 9/25/2020 17:30,2,21.99 9/25/2020 17:30,1,21.98 9/25/2020 17:30,0.5,21.98 9/25/2020 18:30,8.38,22.15 9/25/2020 18:30,8,22.15 9/25/2020 18:30,7,22.14 9/25/2020 18:30,6,22.09 9/25/2020 18:30,5,22.03 9/25/2020 18:30,4,21.99 9/25/2020 18:30,3,21.98 9/25/2020 18:30,2,21.98 9/25/2020 18:30,1,21.98 9/25/2020 18:30,0.5,21.97 9/25/2020 19:30,8.38,22.34 9/25/2020 19:30,8,22.33 9/25/2020 19:30,7,22.31 9/25/2020 19:30,6,22.22 9/25/2020 19:30,5,22.07 9/25/2020 19:30,4,22 9/25/2020 19:30,3,21.98 9/25/2020 19:30,2,21.98 9/25/2020 19:30,1,21.97 9/25/2020 19:30,0.5,21.97 9/25/2020 20:30,8.38,22.58 9/25/2020 20:30,8,22.57 9/25/2020 20:30,7,22.53 9/25/2020 20:30,6,22.37 9/25/2020 20:30,5,22.12 9/25/2020 20:30,4,21.99 9/25/2020 20:30,3,21.98 9/25/2020 20:30,2,21.97 9/25/2020 20:30,1,21.97 9/25/2020 20:30,0.5,21.97 9/25/2020 21:30,8.38,22.62 9/25/2020 21:30,8,22.61 9/25/2020 21:30,7,22.57 9/25/2020 21:30,6,22.4 9/25/2020 21:30,5,22.13 9/25/2020 21:30,4,21.99 9/25/2020 21:30,3,21.98 9/25/2020 21:30,2,21.97 9/25/2020 21:30,1,21.97 9/25/2020 21:30,0.5,21.97 9/25/2020 22:30,8.39,22.6 9/25/2020 22:30,8,22.58 9/25/2020 22:30,7,22.54 9/25/2020 22:30,6,22.39 9/25/2020 22:30,5,22.12 9/25/2020 22:30,4,21.99 9/25/2020 22:30,3,21.97 9/25/2020 22:30,2,21.97 9/25/2020 22:30,1,21.96 9/25/2020 22:30,0.5,21.96 9/25/2020 23:30,8.39,22.45 9/25/2020 23:30,8,22.44 9/25/2020 23:30,7,22.41 9/25/2020 23:30,6,22.3 9/25/2020 23:30,5,22.11 9/25/2020 23:30,4,22 9/25/2020 23:30,3,21.98 9/25/2020 23:30,2,21.97 9/25/2020 23:30,1,21.96 9/25/2020 23:30,0.5,21.96 9/26/2020 0:30,8.39,22.4 9/26/2020 0:30,8,22.4 9/26/2020 0:30,7,22.39 9/26/2020 0:30,6,22.35 9/26/2020 0:30,5,22.29 9/26/2020 0:30,4,22.12 9/26/2020 0:30,3,22 9/26/2020 0:30,2,21.97 9/26/2020 0:30,1,21.96 9/26/2020 0:30,0.5,21.96 9/26/2020 1:30,8.4,22.31 9/26/2020 1:30,8,22.31 9/26/2020 1:30,7,22.3 9/26/2020 1:30,6,22.29 9/26/2020 1:30,5,22.28 9/26/2020 1:30,4,22.26 9/26/2020 1:30,3,22.21 9/26/2020 1:30,2,22.06 9/26/2020 1:30,1,21.97 9/26/2020 1:30,0.5,21.99 9/26/2020 2:30,8.39,22.2 9/26/2020 2:30,8,22.2 9/26/2020 2:30,7,22.2 9/26/2020 2:30,6,22.2 9/26/2020 2:30,5,22.2 9/26/2020 2:30,4,22.19 9/26/2020 2:30,3,22.17 9/26/2020 2:30,2,22.13 9/26/2020 2:30,1,22.06 9/26/2020 2:30,0.5,22.04 9/26/2020 3:30,8.4,22.14 9/26/2020 3:30,8,22.14 9/26/2020 3:30,7,22.14 9/26/2020 3:30,6,22.14 9/26/2020 3:30,5,22.14 9/26/2020 3:30,4,22.15 9/26/2020 3:30,3,22.14 9/26/2020 3:30,2,22.15 9/26/2020 3:30,1,22.12 9/26/2020 3:30,0.5,22.13 9/26/2020 4:30,8.39,22.08 9/26/2020 4:30,8,22.08 9/26/2020 4:30,7,22.08 9/26/2020 4:30,6,22.08 9/26/2020 4:30,5,22.08 9/26/2020 4:30,4,22.08 9/26/2020 4:30,3,22.08 9/26/2020 4:30,2,22.08 9/26/2020 4:30,1,22.07 9/26/2020 4:30,0.5,22.07 9/26/2020 5:30,8.38,22.04 9/26/2020 5:30,8,22.04 9/26/2020 5:30,7,22.04 9/26/2020 5:30,6,22.04 9/26/2020 5:30,5,22.04 9/26/2020 5:30,4,22.04 9/26/2020 5:30,3,22.04 9/26/2020 5:30,2,22.04 9/26/2020 5:30,1,22.04 9/26/2020 5:30,0.5,22.04 9/26/2020 6:30,8.37,22.01 9/26/2020 6:30,8,22.01 9/26/2020 6:30,7,22.01 9/26/2020 6:30,6,22.01 9/26/2020 6:30,5,22.01 9/26/2020 6:30,4,22.02 9/26/2020 6:30,3,22.02 9/26/2020 6:30,2,22.02 9/26/2020 6:30,1,22.01 9/26/2020 6:30,0.5,21.99 9/26/2020 7:30,8.39,21.99 9/26/2020 7:30,8,21.99 9/26/2020 7:30,7,21.99 9/26/2020 7:30,6,21.99 9/26/2020 7:30,5,21.99 9/26/2020 7:30,4,22 9/26/2020 7:30,3,22 9/26/2020 7:30,2,22 9/26/2020 7:30,1,22 9/26/2020 7:30,0.5,22 9/26/2020 8:30,8.4,21.98 9/26/2020 8:30,8,21.98 9/26/2020 8:30,7,21.98 9/26/2020 8:30,6,21.98 9/26/2020 8:30,5,21.98 9/26/2020 8:30,4,21.98 9/26/2020 8:30,3,21.98 9/26/2020 8:30,2,21.98 9/26/2020 8:30,1,21.98 9/26/2020 8:30,0.5,21.97 9/26/2020 9:30,8.38,21.95 9/26/2020 9:30,8,21.95 9/26/2020 9:30,7,21.95 9/26/2020 9:30,6,21.95 9/26/2020 9:30,5,21.95 9/26/2020 9:30,4,21.95 9/26/2020 9:30,3,21.96 9/26/2020 9:30,2,21.96 9/26/2020 9:30,1,21.96 9/26/2020 9:30,0.5,21.95 9/26/2020 10:30,8.38,21.94 9/26/2020 10:30,8,21.94 9/26/2020 10:30,7,21.94 9/26/2020 10:30,6,21.94 9/26/2020 10:30,5,21.94 9/26/2020 10:30,4,21.94 9/26/2020 10:30,3,21.94 9/26/2020 10:30,2,21.94 9/26/2020 10:30,1,21.94 9/26/2020 10:30,0.5,21.94 9/26/2020 11:30,8.38,21.91 9/26/2020 11:30,8,21.91 9/26/2020 11:30,7,21.91 9/26/2020 11:30,6,21.91 9/26/2020 11:30,5,21.91 9/26/2020 11:30,4,21.91 9/26/2020 11:30,3,21.91 9/26/2020 11:30,2,21.91 9/26/2020 11:30,1,21.91 9/26/2020 11:30,0.5,21.89 9/26/2020 12:30,8.38,21.87 9/26/2020 12:30,8,21.87 9/26/2020 12:30,7,21.87 9/26/2020 12:30,6,21.87 9/26/2020 12:30,5,21.87 9/26/2020 12:30,4,21.87 9/26/2020 12:30,3,21.87 9/26/2020 12:30,2,21.87 9/26/2020 12:30,1,21.87 9/26/2020 12:30,0.5,21.87 9/26/2020 13:30,8.38,21.81 9/26/2020 13:30,8,21.81 9/26/2020 13:30,7,21.81 9/26/2020 13:30,6,21.81 9/26/2020 13:30,5,21.81 9/26/2020 13:30,4,21.81 9/26/2020 13:30,3,21.81 9/26/2020 13:30,2,21.82 9/26/2020 13:30,1,21.81 9/26/2020 13:30,0.5,21.83 9/26/2020 14:30,8.39,21.81 9/26/2020 14:30,8,21.81 9/26/2020 14:30,7,21.81 9/26/2020 14:30,6,21.81 9/26/2020 14:30,5,21.81 9/26/2020 14:30,4,21.81 9/26/2020 14:30,3,21.81 9/26/2020 14:30,2,21.81 9/26/2020 14:30,1,21.81 9/26/2020 14:30,0.5,21.81 9/26/2020 15:30,8.38,21.83 9/26/2020 15:30,8,21.83 9/26/2020 15:30,7,21.83 9/26/2020 15:30,6,21.83 9/26/2020 15:30,5,21.83 9/26/2020 15:30,4,21.83 9/26/2020 15:30,3,21.83 9/26/2020 15:30,2,21.83 9/26/2020 15:30,1,21.83 9/26/2020 15:30,0.5,21.81 9/26/2020 16:30,8.38,21.81 9/26/2020 16:30,8,21.81 9/26/2020 16:30,7,21.81 9/26/2020 16:30,6,21.81 9/26/2020 16:30,5,21.81 9/26/2020 16:30,4,21.8 9/26/2020 16:30,3,21.79 9/26/2020 16:30,2,21.79 9/26/2020 16:30,1,21.79 9/26/2020 16:30,0.5,21.79 9/26/2020 17:30,8.38,21.79 9/26/2020 17:30,8,21.79 9/26/2020 17:30,7,21.79 9/26/2020 17:30,6,21.79 9/26/2020 17:30,5,21.79 9/26/2020 17:30,4,21.79 9/26/2020 17:30,3,21.79 9/26/2020 17:30,2,21.78 9/26/2020 17:30,1,21.77 9/26/2020 17:30,0.5,21.77 9/26/2020 18:30,8.37,21.81 9/26/2020 18:30,8,21.81 9/26/2020 18:30,7,21.81 9/26/2020 18:30,6,21.81 9/26/2020 18:30,5,21.81 9/26/2020 18:30,4,21.79 9/26/2020 18:30,3,21.78 9/26/2020 18:30,2,21.78 9/26/2020 18:30,1,21.77 9/26/2020 18:30,0.5,21.77 9/26/2020 19:30,8.38,21.82 9/26/2020 19:30,8,21.82 9/26/2020 19:30,7,21.82 9/26/2020 19:30,6,21.82 9/26/2020 19:30,5,21.82 9/26/2020 19:30,4,21.8 9/26/2020 19:30,3,21.78 9/26/2020 19:30,2,21.77 9/26/2020 19:30,1,21.76 9/26/2020 19:30,0.5,21.76 9/26/2020 20:30,8.37,21.81 9/26/2020 20:30,8,21.81 9/26/2020 20:30,7,21.81 9/26/2020 20:30,6,21.81 9/26/2020 20:30,5,21.81 9/26/2020 20:30,4,21.79 9/26/2020 20:30,3,21.76 9/26/2020 20:30,2,21.75 9/26/2020 20:30,1,21.74 9/26/2020 20:30,0.5,21.72 9/26/2020 21:30,8.38,21.8 9/26/2020 21:30,8,21.8 9/26/2020 21:30,7,21.8 9/26/2020 21:30,6,21.8 9/26/2020 21:30,5,21.8 9/26/2020 21:30,4,21.78 9/26/2020 21:30,3,21.75 9/26/2020 21:30,2,21.71 9/26/2020 21:30,1,21.7 9/26/2020 21:30,0.5,21.69 9/26/2020 22:30,8.4,21.85 9/26/2020 22:30,8,21.85 9/26/2020 22:30,7,21.85 9/26/2020 22:30,6,21.85 9/26/2020 22:30,5,21.85 9/26/2020 22:30,4,21.81 9/26/2020 22:30,3,21.74 9/26/2020 22:30,2,21.7 9/26/2020 22:30,1,21.67 9/26/2020 22:30,0.5,21.66 9/26/2020 23:30,8.39,22.22 9/26/2020 23:30,8,22.22 9/26/2020 23:30,7,22.22 9/26/2020 23:30,6,22.22 9/26/2020 23:30,5,22.22 9/26/2020 23:30,4,21.92 9/26/2020 23:30,3,21.76 9/26/2020 23:30,2,21.69 9/26/2020 23:30,1,21.67 9/26/2020 23:30,0.5,21.67 9/27/2020 0:30,8.38,22.17 9/27/2020 0:30,8,22.17 9/27/2020 0:30,7,22.17 9/27/2020 0:30,6,22.17 9/27/2020 0:30,5,22.17 9/27/2020 0:30,4,22.06 9/27/2020 0:30,3,21.78 9/27/2020 0:30,2,21.69 9/27/2020 0:30,1,21.67 9/27/2020 0:30,0.5,21.67 9/27/2020 1:30,8.39,22.02 9/27/2020 1:30,8,22.02 9/27/2020 1:30,7,22.02 9/27/2020 1:30,6,22.02 9/27/2020 1:30,5,22.02 9/27/2020 1:30,4,22.01 9/27/2020 1:30,3,21.97 9/27/2020 1:30,2,21.89 9/27/2020 1:30,1,21.82 9/27/2020 1:30,0.5,21.76 9/27/2020 2:30,8.38,21.89 9/27/2020 2:30,8,21.89 9/27/2020 2:30,7,21.89 9/27/2020 2:30,6,21.89 9/27/2020 2:30,5,21.89 9/27/2020 2:30,4,21.89 9/27/2020 2:30,3,21.9 9/27/2020 2:30,2,21.9 9/27/2020 2:30,1,21.82 9/27/2020 2:30,0.5,21.83 9/27/2020 3:30,8.38,21.83 9/27/2020 3:30,8,21.83 9/27/2020 3:30,7,21.83 9/27/2020 3:30,6,21.83 9/27/2020 3:30,5,21.83 9/27/2020 3:30,4,21.83 9/27/2020 3:30,3,21.83 9/27/2020 3:30,2,21.83 9/27/2020 3:30,1,21.84 9/27/2020 3:30,0.5,21.83 9/27/2020 4:30,8.38,21.8 9/27/2020 4:30,8,21.8 9/27/2020 4:30,7,21.8 9/27/2020 4:30,6,21.8 9/27/2020 4:30,5,21.8 9/27/2020 4:30,4,21.8 9/27/2020 4:30,3,21.8 9/27/2020 4:30,2,21.8 9/27/2020 4:30,1,21.8 9/27/2020 4:30,0.5,21.8 9/27/2020 5:30,8.38,21.76 9/27/2020 5:30,8,21.76 9/27/2020 5:30,7,21.76 9/27/2020 5:30,6,21.76 9/27/2020 5:30,5,21.76 9/27/2020 5:30,4,21.76 9/27/2020 5:30,3,21.76 9/27/2020 5:30,2,21.76 9/27/2020 5:30,1,21.76 9/27/2020 5:30,0.5,21.75 9/27/2020 6:30,8.38,21.71 9/27/2020 6:30,8,21.71 9/27/2020 6:30,7,21.71 9/27/2020 6:30,6,21.71 9/27/2020 6:30,5,21.71 9/27/2020 6:30,4,21.71 9/27/2020 6:30,3,21.71 9/27/2020 6:30,2,21.71 9/27/2020 6:30,1,21.71 9/27/2020 6:30,0.5,21.7 9/27/2020 7:30,8.38,21.68 9/27/2020 7:30,8,21.68 9/27/2020 7:30,7,21.68 9/27/2020 7:30,6,21.68 9/27/2020 7:30,5,21.68 9/27/2020 7:30,4,21.68 9/27/2020 7:30,3,21.68 9/27/2020 7:30,2,21.68 9/27/2020 7:30,1,21.67 9/27/2020 7:30,0.5,21.68 9/27/2020 8:30,8.37,21.67 9/27/2020 8:30,8,21.67 9/27/2020 8:30,7,21.67 9/27/2020 8:30,6,21.67 9/27/2020 8:30,5,21.67 9/27/2020 8:30,4,21.67 9/27/2020 8:30,3,21.67 9/27/2020 8:30,2,21.68 9/27/2020 8:30,1,21.67 9/27/2020 8:30,0.5,21.67 9/27/2020 9:30,8.37,21.67 9/27/2020 9:30,8,21.67 9/27/2020 9:30,7,21.67 9/27/2020 9:30,6,21.67 9/27/2020 9:30,5,21.67 9/27/2020 9:30,4,21.67 9/27/2020 9:30,3,21.67 9/27/2020 9:30,2,21.67 9/27/2020 9:30,1,21.67 9/27/2020 9:30,0.5,21.65 9/27/2020 10:30,8.38,21.62 9/27/2020 10:30,8,21.62 9/27/2020 10:30,7,21.62 9/27/2020 10:30,6,21.62 9/27/2020 10:30,5,21.62 9/27/2020 10:30,4,21.62 9/27/2020 10:30,3,21.62 9/27/2020 10:30,2,21.62 9/27/2020 10:30,1,21.62 9/27/2020 10:30,0.5,21.61 9/27/2020 11:30,8.38,21.56 9/27/2020 11:30,8,21.56 9/27/2020 11:30,7,21.56 9/27/2020 11:30,6,21.56 9/27/2020 11:30,5,21.56 9/27/2020 11:30,4,21.56 9/27/2020 11:30,3,21.58 9/27/2020 11:30,2,21.58 9/27/2020 11:30,1,21.58 9/27/2020 11:30,0.5,21.58 9/27/2020 12:30,8.38,21.57 9/27/2020 12:30,8,21.57 9/27/2020 12:30,7,21.57 9/27/2020 12:30,6,21.57 9/27/2020 12:30,5,21.57 9/27/2020 12:30,4,21.57 9/27/2020 12:30,3,21.57 9/27/2020 12:30,2,21.57 9/27/2020 12:30,1,21.57 9/27/2020 12:30,0.5,21.57 9/27/2020 13:30,8.38,21.55 9/27/2020 13:30,8,21.55 9/27/2020 13:30,7,21.55 9/27/2020 13:30,6,21.55 9/27/2020 13:30,5,21.55 9/27/2020 13:30,4,21.56 9/27/2020 13:30,3,21.56 9/27/2020 13:30,2,21.56 9/27/2020 13:30,1,21.56 9/27/2020 13:30,0.5,21.55 9/27/2020 14:30,8.38,21.55 9/27/2020 14:30,8,21.55 9/27/2020 14:30,7,21.55 9/27/2020 14:30,6,21.55 9/27/2020 14:30,5,21.55 9/27/2020 14:30,4,21.55 9/27/2020 14:30,3,21.55 9/27/2020 14:30,2,21.55 9/27/2020 14:30,1,21.55 9/27/2020 14:30,0.5,21.55 9/27/2020 15:30,8.38,21.54 9/27/2020 15:30,8,21.54 9/27/2020 15:30,7,21.54 9/27/2020 15:30,6,21.54 9/27/2020 15:30,5,21.54 9/27/2020 15:30,4,21.54 9/27/2020 15:30,3,21.54 9/27/2020 15:30,2,21.55 9/27/2020 15:30,1,21.55 9/27/2020 15:30,0.5,21.55 9/27/2020 16:30,8.37,21.54 9/27/2020 16:30,8,21.54 9/27/2020 16:30,7,21.54 9/27/2020 16:30,6,21.54 9/27/2020 16:30,5,21.54 9/27/2020 16:30,4,21.54 9/27/2020 16:30,3,21.54 9/27/2020 16:30,2,21.54 9/27/2020 16:30,1,21.54 9/27/2020 16:30,0.5,21.54 9/27/2020 17:30,8.37,21.56 9/27/2020 17:30,8,21.56 9/27/2020 17:30,7,21.56 9/27/2020 17:30,6,21.56 9/27/2020 17:30,5,21.56 9/27/2020 17:30,4,21.56 9/27/2020 17:30,3,21.55 9/27/2020 17:30,2,21.55 9/27/2020 17:30,1,21.54 9/27/2020 17:30,0.5,21.54 9/27/2020 18:30,8.37,21.75 9/27/2020 18:30,8,21.75 9/27/2020 18:30,7,21.74 9/27/2020 18:30,6,21.69 9/27/2020 18:30,5,21.61 9/27/2020 18:30,4,21.57 9/27/2020 18:30,3,21.56 9/27/2020 18:30,2,21.55 9/27/2020 18:30,1,21.54 9/27/2020 18:30,0.5,21.53 9/27/2020 19:30,8.37,21.78 9/27/2020 19:30,8,21.77 9/27/2020 19:30,7,21.76 9/27/2020 19:30,6,21.7 9/27/2020 19:30,5,21.61 9/27/2020 19:30,4,21.57 9/27/2020 19:30,3,21.56 9/27/2020 19:30,2,21.55 9/27/2020 19:30,1,21.54 9/27/2020 19:30,0.5,21.54 9/27/2020 20:30,8.37,22.17 9/27/2020 20:30,8,22.15 9/27/2020 20:30,7,22.11 9/27/2020 20:30,6,21.96 9/27/2020 20:30,5,21.69 9/27/2020 20:30,4,21.58 9/27/2020 20:30,3,21.57 9/27/2020 20:30,2,21.55 9/27/2020 20:30,1,21.53 9/27/2020 20:30,0.5,21.54 9/27/2020 21:30,8.37,22.35 9/27/2020 21:30,8,22.33 9/27/2020 21:30,7,22.28 9/27/2020 21:30,6,22.08 9/27/2020 21:30,5,21.73 9/27/2020 21:30,4,21.59 9/27/2020 21:30,3,21.57 9/27/2020 21:30,2,21.56 9/27/2020 21:30,1,21.53 9/27/2020 21:30,0.5,21.53 9/27/2020 22:30,8.37,22.33 9/27/2020 22:30,8,22.31 9/27/2020 22:30,7,22.26 9/27/2020 22:30,6,22.07 9/27/2020 22:30,5,21.75 9/27/2020 22:30,4,21.6 9/27/2020 22:30,3,21.58 9/27/2020 22:30,2,21.57 9/27/2020 22:30,1,21.55 9/27/2020 22:30,0.5,21.55 9/27/2020 23:30,8.37,22.47 9/27/2020 23:30,8,22.45 9/27/2020 23:30,7,22.4 9/27/2020 23:30,6,22.17 9/27/2020 23:30,5,21.79 9/27/2020 23:30,4,21.62 9/27/2020 23:30,3,21.6 9/27/2020 23:30,2,21.59 9/27/2020 23:30,1,21.56 9/27/2020 23:30,0.5,21.56 9/28/2020 0:30,8.37,22.24 9/28/2020 0:30,8,22.23 9/28/2020 0:30,7,22.21 9/28/2020 0:30,6,22.11 9/28/2020 0:30,5,21.94 9/28/2020 0:30,4,21.74 9/28/2020 0:30,3,21.66 9/28/2020 0:30,2,21.61 9/28/2020 0:30,1,21.57 9/28/2020 0:30,0.5,21.58 9/28/2020 1:30,8.38,22.28 9/28/2020 1:30,8,22.27 9/28/2020 1:30,7,22.26 9/28/2020 1:30,6,22.2 9/28/2020 1:30,5,22.11 9/28/2020 1:30,4,22.01 9/28/2020 1:30,3,21.9 9/28/2020 1:30,2,21.73 9/28/2020 1:30,1,21.65 9/28/2020 1:30,0.5,21.68 9/28/2020 2:30,8.39,22.11 9/28/2020 2:30,8,22.11 9/28/2020 2:30,7,22.1 9/28/2020 2:30,6,22.05 9/28/2020 2:30,5,21.96 9/28/2020 2:30,4,21.92 9/28/2020 2:30,3,21.94 9/28/2020 2:30,2,21.9 9/28/2020 2:30,1,21.89 9/28/2020 2:30,0.5,21.88 9/28/2020 3:30,8.39,21.99 9/28/2020 3:30,8,21.99 9/28/2020 3:30,7,21.98 9/28/2020 3:30,6,21.94 9/28/2020 3:30,5,21.88 9/28/2020 3:30,4,21.85 9/28/2020 3:30,3,21.85 9/28/2020 3:30,2,21.86 9/28/2020 3:30,1,21.86 9/28/2020 3:30,0.5,21.83 9/28/2020 4:30,8.38,21.92 9/28/2020 4:30,8,21.92 9/28/2020 4:30,7,21.91 9/28/2020 4:30,6,21.89 9/28/2020 4:30,5,21.85 9/28/2020 4:30,4,21.83 9/28/2020 4:30,3,21.83 9/28/2020 4:30,2,21.84 9/28/2020 4:30,1,21.84 9/28/2020 4:30,0.5,21.85 9/28/2020 5:30,8.37,21.87 9/28/2020 5:30,8,21.87 9/28/2020 5:30,7,21.87 9/28/2020 5:30,6,21.85 9/28/2020 5:30,5,21.83 9/28/2020 5:30,4,21.82 9/28/2020 5:30,3,21.82 9/28/2020 5:30,2,21.82 9/28/2020 5:30,1,21.82 9/28/2020 5:30,0.5,21.82 9/28/2020 6:30,8.38,21.83 9/28/2020 6:30,8,21.83 9/28/2020 6:30,7,21.83 9/28/2020 6:30,6,21.83 9/28/2020 6:30,5,21.83 9/28/2020 6:30,4,21.82 9/28/2020 6:30,3,21.82 9/28/2020 6:30,2,21.82 9/28/2020 6:30,1,21.82 9/28/2020 6:30,0.5,21.83 9/28/2020 7:30,8.38,21.84 9/28/2020 7:30,8,21.84 9/28/2020 7:30,7,21.84 9/28/2020 7:30,6,21.84 9/28/2020 7:30,5,21.84 9/28/2020 7:30,4,21.85 9/28/2020 7:30,3,21.84 9/28/2020 7:30,2,21.84 9/28/2020 7:30,1,21.84 9/28/2020 7:30,0.5,21.81 9/28/2020 8:30,8.39,21.87 9/28/2020 8:30,8,21.87 9/28/2020 8:30,7,21.87 9/28/2020 8:30,6,21.87 9/28/2020 8:30,5,21.87 9/28/2020 8:30,4,21.87 9/28/2020 8:30,3,21.87 9/28/2020 8:30,2,21.86 9/28/2020 8:30,1,21.85 9/28/2020 8:30,0.5,21.86 9/28/2020 9:30,8.38,21.89 9/28/2020 9:30,8,21.89 9/28/2020 9:30,7,21.89 9/28/2020 9:30,6,21.89 9/28/2020 9:30,5,21.89 9/28/2020 9:30,4,21.89 9/28/2020 9:30,3,21.89 9/28/2020 9:30,2,21.89 9/28/2020 9:30,1,21.88 9/28/2020 9:30,0.5,21.88 9/28/2020 10:30,8.38,21.89 9/28/2020 10:30,8,21.89 9/28/2020 10:30,7,21.89 9/28/2020 10:30,6,21.89 9/28/2020 10:30,5,21.89 9/28/2020 10:30,4,21.89 9/28/2020 10:30,3,21.89 9/28/2020 10:30,2,21.89 9/28/2020 10:30,1,21.89 9/28/2020 10:30,0.5,21.89 9/28/2020 11:30,8.38,21.92 9/28/2020 11:30,8,21.92 9/28/2020 11:30,7,21.92 9/28/2020 11:30,6,21.92 9/28/2020 11:30,5,21.92 9/28/2020 11:30,4,21.92 9/28/2020 11:30,3,21.92 9/28/2020 11:30,2,21.91 9/28/2020 11:30,1,21.91 9/28/2020 11:30,0.5,21.92 9/28/2020 12:30,8.38,21.93 9/28/2020 12:30,8,21.93 9/28/2020 12:30,7,21.93 9/28/2020 12:30,6,21.93 9/28/2020 12:30,5,21.93 9/28/2020 12:30,4,21.93 9/28/2020 12:30,3,21.94 9/28/2020 12:30,2,21.93 9/28/2020 12:30,1,21.93 9/28/2020 12:30,0.5,21.94 9/28/2020 13:30,8.39,21.91 9/28/2020 13:30,8,21.91 9/28/2020 13:30,7,21.91 9/28/2020 13:30,6,21.91 9/28/2020 13:30,5,21.91 9/28/2020 13:30,4,21.92 9/28/2020 13:30,3,21.92 9/28/2020 13:30,2,21.92 9/28/2020 13:30,1,21.92 9/28/2020 13:30,0.5,21.91 9/28/2020 14:30,8.38,21.88 9/28/2020 14:30,8,21.88 9/28/2020 14:30,7,21.88 9/28/2020 14:30,6,21.88 9/28/2020 14:30,5,21.88 9/28/2020 14:30,4,21.88 9/28/2020 14:30,3,21.89 9/28/2020 14:30,2,21.89 9/28/2020 14:30,1,21.89 9/28/2020 14:30,0.5,21.9 9/28/2020 15:30,8.38,21.92 9/28/2020 15:30,8,21.92 9/28/2020 15:30,7,21.92 9/28/2020 15:30,6,21.92 9/28/2020 15:30,5,21.92 9/28/2020 15:30,4,21.92 9/28/2020 15:30,3,21.92 9/28/2020 15:30,2,21.92 9/28/2020 15:30,1,21.91 9/28/2020 15:30,0.5,21.91 9/28/2020 16:30,8.38,21.92 9/28/2020 16:30,8,21.92 9/28/2020 16:30,7,21.92 9/28/2020 16:30,6,21.92 9/28/2020 16:30,5,21.92 9/28/2020 16:30,4,21.92 9/28/2020 16:30,3,21.92 9/28/2020 16:30,2,21.92 9/28/2020 16:30,1,21.91 9/28/2020 16:30,0.5,21.91 9/28/2020 17:30,8.38,21.96 9/28/2020 17:30,8,21.96 9/28/2020 17:30,7,21.96 9/28/2020 17:30,6,21.96 9/28/2020 17:30,5,21.96 9/28/2020 17:30,4,21.93 9/28/2020 17:30,3,21.92 9/28/2020 17:30,2,21.91 9/28/2020 17:30,1,21.91 9/28/2020 17:30,0.5,21.91 9/28/2020 18:30,8.38,21.99 9/28/2020 18:30,8,21.99 9/28/2020 18:30,7,21.99 9/28/2020 18:30,6,21.99 9/28/2020 18:30,5,21.99 9/28/2020 18:30,4,21.97 9/28/2020 18:30,3,21.93 9/28/2020 18:30,2,21.91 9/28/2020 18:30,1,21.91 9/28/2020 18:30,0.5,21.91 9/28/2020 19:30,8.37,21.98 9/28/2020 19:30,8,21.98 9/28/2020 19:30,7,21.98 9/28/2020 19:30,6,21.98 9/28/2020 19:30,5,21.98 9/28/2020 19:30,4,21.94 9/28/2020 19:30,3,21.92 9/28/2020 19:30,2,21.91 9/28/2020 19:30,1,21.91 9/28/2020 19:30,0.5,21.91 9/28/2020 20:30,8.37,21.97 9/28/2020 20:30,8,21.97 9/28/2020 20:30,7,21.97 9/28/2020 20:30,6,21.97 9/28/2020 20:30,5,21.97 9/28/2020 20:30,4,21.94 9/28/2020 20:30,3,21.92 9/28/2020 20:30,2,21.91 9/28/2020 20:30,1,21.91 9/28/2020 20:30,0.5,21.9 9/28/2020 21:30,8.37,21.98 9/28/2020 21:30,8,21.98 9/28/2020 21:30,7,21.98 9/28/2020 21:30,6,21.98 9/28/2020 21:30,5,21.98 9/28/2020 21:30,4,21.95 9/28/2020 21:30,3,21.92 9/28/2020 21:30,2,21.91 9/28/2020 21:30,1,21.9 9/28/2020 21:30,0.5,21.9 9/28/2020 22:30,8.37,21.97 9/28/2020 22:30,8,21.97 9/28/2020 22:30,7,21.97 9/28/2020 22:30,6,21.97 9/28/2020 22:30,5,21.97 9/28/2020 22:30,4,21.93 9/28/2020 22:30,3,21.92 9/28/2020 22:30,2,21.91 9/28/2020 22:30,1,21.89 9/28/2020 22:30,0.5,21.9 9/28/2020 23:30,8.37,21.97 9/28/2020 23:30,8,21.97 9/28/2020 23:30,7,21.97 9/28/2020 23:30,6,21.97 9/28/2020 23:30,5,21.97 9/28/2020 23:30,4,21.94 9/28/2020 23:30,3,21.92 9/28/2020 23:30,2,21.91 9/28/2020 23:30,1,21.9 9/28/2020 23:30,0.5,21.89 9/29/2020 0:30,8.38,21.98 9/29/2020 0:30,8,21.98 9/29/2020 0:30,7,21.98 9/29/2020 0:30,6,21.98 9/29/2020 0:30,5,21.98 9/29/2020 0:30,4,21.96 9/29/2020 0:30,3,21.93 9/29/2020 0:30,2,21.91 9/29/2020 0:30,1,21.89 9/29/2020 0:30,0.5,21.89 9/29/2020 1:30,8.38,21.98 9/29/2020 1:30,8,21.98 9/29/2020 1:30,7,21.98 9/29/2020 1:30,6,21.98 9/29/2020 1:30,5,21.98 9/29/2020 1:30,4,21.97 9/29/2020 1:30,3,21.96 9/29/2020 1:30,2,21.92 9/29/2020 1:30,1,21.89 9/29/2020 1:30,0.5,21.89 9/29/2020 2:30,8.39,22.01 9/29/2020 2:30,8,22.01 9/29/2020 2:30,7,22.01 9/29/2020 2:30,6,22.01 9/29/2020 2:30,5,22.01 9/29/2020 2:30,4,21.98 9/29/2020 2:30,3,21.96 9/29/2020 2:30,2,21.92 9/29/2020 2:30,1,21.89 9/29/2020 2:30,0.5,21.89 9/29/2020 3:30,8.39,22.03 9/29/2020 3:30,8,22.03 9/29/2020 3:30,7,22.03 9/29/2020 3:30,6,22.03 9/29/2020 3:30,5,22.03 9/29/2020 3:30,4,22 9/29/2020 3:30,3,21.96 9/29/2020 3:30,2,21.93 9/29/2020 3:30,1,21.9 9/29/2020 3:30,0.5,21.89 9/29/2020 4:30,8.38,22.05 9/29/2020 4:30,8,22.05 9/29/2020 4:30,7,22.05 9/29/2020 4:30,6,22.05 9/29/2020 4:30,5,22.05 9/29/2020 4:30,4,22.02 9/29/2020 4:30,3,21.96 9/29/2020 4:30,2,21.92 9/29/2020 4:30,1,21.9 9/29/2020 4:30,0.5,21.89 9/29/2020 5:30,8.38,21.99 9/29/2020 5:30,8,21.99 9/29/2020 5:30,7,21.99 9/29/2020 5:30,6,21.99 9/29/2020 5:30,5,21.99 9/29/2020 5:30,4,21.98 9/29/2020 5:30,3,21.96 9/29/2020 5:30,2,21.93 9/29/2020 5:30,1,21.9 9/29/2020 5:30,0.5,21.9 9/29/2020 6:30,8.38,21.97 9/29/2020 6:30,8,21.97 9/29/2020 6:30,7,21.97 9/29/2020 6:30,6,21.97 9/29/2020 6:30,5,21.97 9/29/2020 6:30,4,21.95 9/29/2020 6:30,3,21.94 9/29/2020 6:30,2,21.92 9/29/2020 6:30,1,21.9 9/29/2020 6:30,0.5,21.9 9/29/2020 7:30,8.38,22.01 9/29/2020 7:30,8,22.01 9/29/2020 7:30,7,22.01 9/29/2020 7:30,6,22.01 9/29/2020 7:30,5,22.01 9/29/2020 7:30,4,21.97 9/29/2020 7:30,3,21.92 9/29/2020 7:30,2,21.91 9/29/2020 7:30,1,21.9 9/29/2020 7:30,0.5,21.9 9/29/2020 8:30,8.38,22.23 9/29/2020 8:30,8,22.23 9/29/2020 8:30,7,22.23 9/29/2020 8:30,6,22.23 9/29/2020 8:30,5,22.23 9/29/2020 8:30,4,22.11 9/29/2020 8:30,3,21.99 9/29/2020 8:30,2,21.92 9/29/2020 8:30,1,21.9 9/29/2020 8:30,0.5,21.9 9/29/2020 9:30,8.38,22.14 9/29/2020 9:30,8,22.14 9/29/2020 9:30,7,22.14 9/29/2020 9:30,6,22.14 9/29/2020 9:30,5,22.14 9/29/2020 9:30,4,22.04 9/29/2020 9:30,3,21.94 9/29/2020 9:30,2,21.91 9/29/2020 9:30,1,21.9 9/29/2020 9:30,0.5,21.9 9/29/2020 10:30,8.38,22.25 9/29/2020 10:30,8,22.25 9/29/2020 10:30,7,22.25 9/29/2020 10:30,6,22.25 9/29/2020 10:30,5,22.25 9/29/2020 10:30,4,22.22 9/29/2020 10:30,3,22 9/29/2020 10:30,2,21.91 9/29/2020 10:30,1,21.91 9/29/2020 10:30,0.5,21.9 9/29/2020 11:30,8.38,22.25 9/29/2020 11:30,8,22.25 9/29/2020 11:30,7,22.25 9/29/2020 11:30,6,22.25 9/29/2020 11:30,5,22.25 9/29/2020 11:30,4,22.18 9/29/2020 11:30,3,21.97 9/29/2020 11:30,2,21.91 9/29/2020 11:30,1,21.9 9/29/2020 11:30,0.5,21.9 9/29/2020 12:30,8.38,22.26 9/29/2020 12:30,8,22.26 9/29/2020 12:30,7,22.26 9/29/2020 12:30,6,22.26 9/29/2020 12:30,5,22.26 9/29/2020 12:30,4,22.23 9/29/2020 12:30,3,21.97 9/29/2020 12:30,2,21.91 9/29/2020 12:30,1,21.9 9/29/2020 12:30,0.5,21.9 9/29/2020 13:30,8.38,22.28 9/29/2020 13:30,8,22.28 9/29/2020 13:30,7,22.28 9/29/2020 13:30,6,22.28 9/29/2020 13:30,5,22.28 9/29/2020 13:30,4,22.26 9/29/2020 13:30,3,22.1 9/29/2020 13:30,2,21.92 9/29/2020 13:30,1,21.91 9/29/2020 13:30,0.5,21.9 9/29/2020 14:30,8.38,22.24 9/29/2020 14:30,8,22.24 9/29/2020 14:30,7,22.24 9/29/2020 14:30,6,22.24 9/29/2020 14:30,5,22.24 9/29/2020 14:30,4,22.24 9/29/2020 14:30,3,22.12 9/29/2020 14:30,2,21.92 9/29/2020 14:30,1,21.91 9/29/2020 14:30,0.5,21.9 9/29/2020 15:30,8.38,22.24 9/29/2020 15:30,8,22.24 9/29/2020 15:30,7,22.24 9/29/2020 15:30,6,22.24 9/29/2020 15:30,5,22.24 9/29/2020 15:30,4,22.24 9/29/2020 15:30,3,22.23 9/29/2020 15:30,2,22 9/29/2020 15:30,1,21.91 9/29/2020 15:30,0.5,21.9 9/29/2020 16:30,8.37,22.23 9/29/2020 16:30,8,22.23 9/29/2020 16:30,7,22.23 9/29/2020 16:30,6,22.23 9/29/2020 16:30,5,22.23 9/29/2020 16:30,4,22.21 9/29/2020 16:30,3,22.1 9/29/2020 16:30,2,21.96 9/29/2020 16:30,1,21.89 9/29/2020 16:30,0.5,21.89 9/29/2020 17:30,8.37,22.24 9/29/2020 17:30,8,22.24 9/29/2020 17:30,7,22.24 9/29/2020 17:30,6,22.24 9/29/2020 17:30,5,22.24 9/29/2020 17:30,4,22.23 9/29/2020 17:30,3,22.14 9/29/2020 17:30,2,22 9/29/2020 17:30,1,21.89 9/29/2020 17:30,0.5,21.89 9/29/2020 18:30,8.36,22.29 9/29/2020 18:30,8,22.29 9/29/2020 18:30,7,22.29 9/29/2020 18:30,6,22.27 9/29/2020 18:30,5,22.25 9/29/2020 18:30,4,22.22 9/29/2020 18:30,3,22.1 9/29/2020 18:30,2,21.99 9/29/2020 18:30,1,21.91 9/29/2020 18:30,0.5,21.9 9/29/2020 19:30,8.36,22.44 9/29/2020 19:30,8,22.43 9/29/2020 19:30,7,22.42 9/29/2020 19:30,6,22.36 9/29/2020 19:30,5,22.26 9/29/2020 19:30,4,22.17 9/29/2020 19:30,3,22.03 9/29/2020 19:30,2,21.94 9/29/2020 19:30,1,21.9 9/29/2020 19:30,0.5,21.89 9/29/2020 20:30,8.36,22.75 9/29/2020 20:30,8,22.74 9/29/2020 20:30,7,22.7 9/29/2020 20:30,6,22.55 9/29/2020 20:30,5,22.3 9/29/2020 20:30,4,22.15 9/29/2020 20:30,3,22 9/29/2020 20:30,2,21.91 9/29/2020 20:30,1,21.89 9/29/2020 20:30,0.5,21.88 9/29/2020 21:30,8.36,22.24 9/29/2020 21:30,8,22.24 9/29/2020 21:30,7,22.24 9/29/2020 21:30,6,22.24 9/29/2020 21:30,5,22.24 9/29/2020 21:30,4,22.17 9/29/2020 21:30,3,21.99 9/29/2020 21:30,2,21.9 9/29/2020 21:30,1,21.87 9/29/2020 21:30,0.5,21.87 9/29/2020 22:30,8.36,22.21 9/29/2020 22:30,8,22.21 9/29/2020 22:30,7,22.21 9/29/2020 22:30,6,22.21 9/29/2020 22:30,5,22.21 9/29/2020 22:30,4,22.13 9/29/2020 22:30,3,21.97 9/29/2020 22:30,2,21.89 9/29/2020 22:30,1,21.85 9/29/2020 22:30,0.5,21.83 9/29/2020 23:30,8.37,22.11 9/29/2020 23:30,8,22.11 9/29/2020 23:30,7,22.11 9/29/2020 23:30,6,22.11 9/29/2020 23:30,5,22.11 9/29/2020 23:30,4,22.04 9/29/2020 23:30,3,21.93 9/29/2020 23:30,2,21.87 9/29/2020 23:30,1,21.81 9/29/2020 23:30,0.5,21.79 9/30/2020 0:30,8.37,22.3 9/30/2020 0:30,8,22.29 9/30/2020 0:30,7,22.28 9/30/2020 0:30,6,22.22 9/30/2020 0:30,5,22.12 9/30/2020 0:30,4,22 9/30/2020 0:30,3,21.92 9/30/2020 0:30,2,21.86 9/30/2020 0:30,1,21.79 9/30/2020 0:30,0.5,21.79 9/30/2020 1:30,8.37,22.02 9/30/2020 1:30,8,22.02 9/30/2020 1:30,7,22.02 9/30/2020 1:30,6,22.02 9/30/2020 1:30,5,22.02 9/30/2020 1:30,4,21.97 9/30/2020 1:30,3,21.91 9/30/2020 1:30,2,21.86 9/30/2020 1:30,1,21.79 9/30/2020 1:30,0.5,21.78 9/30/2020 2:30,8.37,22.02 9/30/2020 2:30,8,22.02 9/30/2020 2:30,7,22.02 9/30/2020 2:30,6,22.02 9/30/2020 2:30,5,22.02 9/30/2020 2:30,4,21.96 9/30/2020 2:30,3,21.91 9/30/2020 2:30,2,21.88 9/30/2020 2:30,1,21.8 9/30/2020 2:30,0.5,21.78 9/30/2020 3:30,8.37,22.04 9/30/2020 3:30,8,22.04 9/30/2020 3:30,7,22.04 9/30/2020 3:30,6,22.04 9/30/2020 3:30,5,22.04 9/30/2020 3:30,4,21.95 9/30/2020 3:30,3,21.9 9/30/2020 3:30,2,21.88 9/30/2020 3:30,1,21.83 9/30/2020 3:30,0.5,21.76 9/30/2020 4:30,8.37,22.05 9/30/2020 4:30,8,22.05 9/30/2020 4:30,7,22.05 9/30/2020 4:30,6,22.05 9/30/2020 4:30,5,22.05 9/30/2020 4:30,4,21.97 9/30/2020 4:30,3,21.92 9/30/2020 4:30,2,21.88 9/30/2020 4:30,1,21.81 9/30/2020 4:30,0.5,21.75 9/30/2020 5:30,8.37,22.08 9/30/2020 5:30,8,22.08 9/30/2020 5:30,7,22.08 9/30/2020 5:30,6,22.08 9/30/2020 5:30,5,22.08 9/30/2020 5:30,4,22.01 9/30/2020 5:30,3,21.94 9/30/2020 5:30,2,21.9 9/30/2020 5:30,1,21.86 9/30/2020 5:30,0.5,21.78 9/30/2020 6:30,8.37,22.1 9/30/2020 6:30,8,22.1 9/30/2020 6:30,7,22.1 9/30/2020 6:30,6,22.1 9/30/2020 6:30,5,22.1 9/30/2020 6:30,4,22.03 9/30/2020 6:30,3,21.97 9/30/2020 6:30,2,21.91 9/30/2020 6:30,1,21.87 9/30/2020 6:30,0.5,21.82 9/30/2020 7:30,8.37,22.14 9/30/2020 7:30,8,22.14 9/30/2020 7:30,7,22.14 9/30/2020 7:30,6,22.14 9/30/2020 7:30,5,22.14 9/30/2020 7:30,4,22.06 9/30/2020 7:30,3,22.02 9/30/2020 7:30,2,21.95 9/30/2020 7:30,1,21.88 9/30/2020 7:30,0.5,21.85 9/30/2020 8:30,8.37,22.25 9/30/2020 8:30,8,22.25 9/30/2020 8:30,7,22.25 9/30/2020 8:30,6,22.25 9/30/2020 8:30,5,22.25 9/30/2020 8:30,4,22.23 9/30/2020 8:30,3,22.1 9/30/2020 8:30,2,21.99 9/30/2020 8:30,1,21.9 9/30/2020 8:30,0.5,21.88 9/30/2020 9:30,8.37,22.26 9/30/2020 9:30,8,22.26 9/30/2020 9:30,7,22.26 9/30/2020 9:30,6,22.26 9/30/2020 9:30,5,22.26 9/30/2020 9:30,4,22.24 9/30/2020 9:30,3,22.1 9/30/2020 9:30,2,21.96 9/30/2020 9:30,1,21.9 9/30/2020 9:30,0.5,21.86 9/30/2020 10:30,8.37,22.26 9/30/2020 10:30,8,22.26 9/30/2020 10:30,7,22.26 9/30/2020 10:30,6,22.26 9/30/2020 10:30,5,22.26 9/30/2020 10:30,4,22.24 9/30/2020 10:30,3,22.01 9/30/2020 10:30,2,21.9 9/30/2020 10:30,1,21.85 9/30/2020 10:30,0.5,21.75 9/30/2020 11:30,8.37,22.3 9/30/2020 11:30,8,22.3 9/30/2020 11:30,7,22.3 9/30/2020 11:30,6,22.3 9/30/2020 11:30,5,22.3 9/30/2020 11:30,4,22.28 9/30/2020 11:30,3,22.05 9/30/2020 11:30,2,21.9 9/30/2020 11:30,1,21.83 9/30/2020 11:30,0.5,21.76 9/30/2020 12:30,8.37,22.27 9/30/2020 12:30,8,22.27 9/30/2020 12:30,7,22.27 9/30/2020 12:30,6,22.27 9/30/2020 12:30,5,22.27 9/30/2020 12:30,4,22.26 9/30/2020 12:30,3,22.26 9/30/2020 12:30,2,22.09 9/30/2020 12:30,1,21.89 9/30/2020 12:30,0.5,21.86 9/30/2020 13:30,8.37,22.24 9/30/2020 13:30,8,22.24 9/30/2020 13:30,7,22.24 9/30/2020 13:30,6,22.24 9/30/2020 13:30,5,22.24 9/30/2020 13:30,4,22.23 9/30/2020 13:30,3,22.2 9/30/2020 13:30,2,22.03 9/30/2020 13:30,1,21.88 9/30/2020 13:30,0.5,21.88 9/30/2020 14:30,8.37,22.21 9/30/2020 14:30,8,22.21 9/30/2020 14:30,7,22.21 9/30/2020 14:30,6,22.21 9/30/2020 14:30,5,22.21 9/30/2020 14:30,4,22.21 9/30/2020 14:30,3,22.18 9/30/2020 14:30,2,22.01 9/30/2020 14:30,1,21.88 9/30/2020 14:30,0.5,21.83 9/30/2020 15:30,8.36,22.17 9/30/2020 15:30,8,22.17 9/30/2020 15:30,7,22.17 9/30/2020 15:30,6,22.17 9/30/2020 15:30,5,22.17 9/30/2020 15:30,4,22.17 9/30/2020 15:30,3,22.14 9/30/2020 15:30,2,21.99 9/30/2020 15:30,1,21.87 9/30/2020 15:30,0.5,21.86 9/30/2020 16:30,8.36,22.16 9/30/2020 16:30,8,22.16 9/30/2020 16:30,7,22.16 9/30/2020 16:30,6,22.16 9/30/2020 16:30,5,22.16 9/30/2020 16:30,4,22.16 9/30/2020 16:30,3,22.14 9/30/2020 16:30,2,22.02 9/30/2020 16:30,1,21.88 9/30/2020 16:30,0.5,21.86 9/30/2020 17:30,8.36,22.15 9/30/2020 17:30,8,22.15 9/30/2020 17:30,7,22.15 9/30/2020 17:30,6,22.15 9/30/2020 17:30,5,22.15 9/30/2020 17:30,4,22.14 9/30/2020 17:30,3,22.13 9/30/2020 17:30,2,22.01 9/30/2020 17:30,1,21.88 9/30/2020 17:30,0.5,21.88 9/30/2020 18:30,8.36,22.67 9/30/2020 18:30,8,22.66 9/30/2020 18:30,7,22.62 9/30/2020 18:30,6,22.48 9/30/2020 18:30,5,22.24 9/30/2020 18:30,4,22.13 9/30/2020 18:30,3,22.1 9/30/2020 18:30,2,22.02 9/30/2020 18:30,1,21.89 9/30/2020 18:30,0.5,21.88 9/30/2020 19:30,8.36,23.15 9/30/2020 19:30,8,23.12 9/30/2020 19:30,7,23.05 9/30/2020 19:30,6,22.78 9/30/2020 19:30,5,22.33 9/30/2020 19:30,4,22.12 9/30/2020 19:30,3,22.07 9/30/2020 19:30,2,22.02 9/30/2020 19:30,1,21.91 9/30/2020 19:30,0.5,21.82 9/30/2020 20:30,8.36,23.94 9/30/2020 20:30,8,23.9 9/30/2020 20:30,7,23.78 9/30/2020 20:30,6,23.28 9/30/2020 20:30,5,22.45 9/30/2020 20:30,4,22.08 9/30/2020 20:30,3,22.02 9/30/2020 20:30,2,21.92 9/30/2020 20:30,1,21.78 9/30/2020 20:30,0.5,21.79 9/30/2020 21:30,8.35,24.62 9/30/2020 21:30,8,24.56 9/30/2020 21:30,7,24.39 9/30/2020 21:30,6,23.69 9/30/2020 21:30,5,22.54 9/30/2020 21:30,4,22.04 9/30/2020 21:30,3,21.99 9/30/2020 21:30,2,21.9 9/30/2020 21:30,1,21.81 9/30/2020 21:30,0.5,21.8 9/30/2020 22:30,8.35,24.86 9/30/2020 22:30,8,24.8 9/30/2020 22:30,7,24.61 9/30/2020 22:30,6,23.85 9/30/2020 22:30,5,22.57 9/30/2020 22:30,4,22.01 9/30/2020 22:30,3,21.97 9/30/2020 22:30,2,21.9 9/30/2020 22:30,1,21.83 9/30/2020 22:30,0.5,21.81 9/30/2020 23:30,8.36,24.64 9/30/2020 23:30,8,24.58 9/30/2020 23:30,7,24.4 9/30/2020 23:30,6,23.69 9/30/2020 23:30,5,22.51 9/30/2020 23:30,4,21.99 9/30/2020 23:30,3,21.94 9/30/2020 23:30,2,21.88 9/30/2020 23:30,1,21.84 9/30/2020 23:30,0.5,21.82 10/1/2020 0:30,8.36,24.17 10/1/2020 0:30,8,24.12 10/1/2020 0:30,7,23.97 10/1/2020 0:30,6,23.37 10/1/2020 0:30,5,22.36 10/1/2020 0:30,4,21.94 10/1/2020 0:30,3,21.87 10/1/2020 0:30,2,21.84 10/1/2020 0:30,1,21.82 10/1/2020 0:30,0.5,21.8 10/1/2020 1:30,8.37,23.91 10/1/2020 1:30,8,23.86 10/1/2020 1:30,7,23.73 10/1/2020 1:30,6,23.2 10/1/2020 1:30,5,22.3 10/1/2020 1:30,4,21.93 10/1/2020 1:30,3,21.88 10/1/2020 1:30,2,21.82 10/1/2020 1:30,1,21.78 10/1/2020 1:30,0.5,21.75 10/1/2020 2:30,8.37,23.72 10/1/2020 2:30,8,23.67 10/1/2020 2:30,7,23.55 10/1/2020 2:30,6,23.07 10/1/2020 2:30,5,22.27 10/1/2020 2:30,4,21.93 10/1/2020 2:30,3,21.88 10/1/2020 2:30,2,21.83 10/1/2020 2:30,1,21.76 10/1/2020 2:30,0.5,21.73 10/1/2020 3:30,8.37,23.49 10/1/2020 3:30,8,23.45 10/1/2020 3:30,7,23.35 10/1/2020 3:30,6,22.94 10/1/2020 3:30,5,22.24 10/1/2020 3:30,4,21.94 10/1/2020 3:30,3,21.9 10/1/2020 3:30,2,21.84 10/1/2020 3:30,1,21.79 10/1/2020 3:30,0.5,21.74 10/1/2020 4:30,8.36,23.25 10/1/2020 4:30,8,23.22 10/1/2020 4:30,7,23.13 10/1/2020 4:30,6,22.78 10/1/2020 4:30,5,22.19 10/1/2020 4:30,4,21.94 10/1/2020 4:30,3,21.89 10/1/2020 4:30,2,21.85 10/1/2020 4:30,1,21.79 10/1/2020 4:30,0.5,21.72 10/1/2020 5:30,8.36,23.06 10/1/2020 5:30,8,23.03 10/1/2020 5:30,7,22.96 10/1/2020 5:30,6,22.67 10/1/2020 5:30,5,22.18 10/1/2020 5:30,4,21.95 10/1/2020 5:30,3,21.91 10/1/2020 5:30,2,21.86 10/1/2020 5:30,1,21.78 10/1/2020 5:30,0.5,21.72 10/1/2020 6:30,8.37,22.69 10/1/2020 6:30,8,22.67 10/1/2020 6:30,7,22.63 10/1/2020 6:30,6,22.44 10/1/2020 6:30,5,22.12 10/1/2020 6:30,4,21.96 10/1/2020 6:30,3,21.92 10/1/2020 6:30,2,21.87 10/1/2020 6:30,1,21.76 10/1/2020 6:30,0.5,21.71 10/1/2020 7:30,8.37,22.35 10/1/2020 7:30,8,22.34 10/1/2020 7:30,7,22.33 10/1/2020 7:30,6,22.24 10/1/2020 7:30,5,22.1 10/1/2020 7:30,4,21.99 10/1/2020 7:30,3,21.94 10/1/2020 7:30,2,21.89 10/1/2020 7:30,1,21.79 10/1/2020 7:30,0.5,21.79 10/1/2020 8:30,8.36,22.67 10/1/2020 8:30,8,22.67 10/1/2020 8:30,7,22.67 10/1/2020 8:30,6,22.67 10/1/2020 8:30,5,22.67 10/1/2020 8:30,4,22.37 10/1/2020 8:30,3,22.09 10/1/2020 8:30,2,21.96 10/1/2020 8:30,1,21.9 10/1/2020 8:30,0.5,21.77 10/1/2020 9:30,8.37,22.57 10/1/2020 9:30,8,22.57 10/1/2020 9:30,7,22.57 10/1/2020 9:30,6,22.57 10/1/2020 9:30,5,22.57 10/1/2020 9:30,4,22.24 10/1/2020 9:30,3,22.04 10/1/2020 9:30,2,21.96 10/1/2020 9:30,1,21.84 10/1/2020 9:30,0.5,21.75 10/1/2020 10:30,8.37,22.18 10/1/2020 10:30,8,22.18 10/1/2020 10:30,7,22.18 10/1/2020 10:30,6,22.18 10/1/2020 10:30,5,22.18 10/1/2020 10:30,4,22.09 10/1/2020 10:30,3,22.01 10/1/2020 10:30,2,21.93 10/1/2020 10:30,1,21.77 10/1/2020 10:30,0.5,21.73 10/1/2020 11:30,8.37,22.15 10/1/2020 11:30,8,22.15 10/1/2020 11:30,7,22.15 10/1/2020 11:30,6,22.15 10/1/2020 11:30,5,22.15 10/1/2020 11:30,4,22.09 10/1/2020 11:30,3,22.03 10/1/2020 11:30,2,21.95 10/1/2020 11:30,1,21.79 10/1/2020 11:30,0.5,21.73 10/1/2020 12:30,8.37,22.13 10/1/2020 12:30,8,22.13 10/1/2020 12:30,7,22.13 10/1/2020 12:30,6,22.13 10/1/2020 12:30,5,22.13 10/1/2020 12:30,4,22.08 10/1/2020 12:30,3,22.01 10/1/2020 12:30,2,21.93 10/1/2020 12:30,1,21.8 10/1/2020 12:30,0.5,21.74 10/1/2020 13:30,8.37,22.12 10/1/2020 13:30,8,22.12 10/1/2020 13:30,7,22.12 10/1/2020 13:30,6,22.12 10/1/2020 13:30,5,22.12 10/1/2020 13:30,4,22.07 10/1/2020 13:30,3,22 10/1/2020 13:30,2,21.93 10/1/2020 13:30,1,21.82 10/1/2020 13:30,0.5,21.75 10/1/2020 14:30,8.37,22.11 10/1/2020 14:30,8,22.11 10/1/2020 14:30,7,22.11 10/1/2020 14:30,6,22.11 10/1/2020 14:30,5,22.11 10/1/2020 14:30,4,22.07 10/1/2020 14:30,3,22.01 10/1/2020 14:30,2,21.93 10/1/2020 14:30,1,21.83 10/1/2020 14:30,0.5,21.77 10/1/2020 15:30,8.37,22.11 10/1/2020 15:30,8,22.11 10/1/2020 15:30,7,22.11 10/1/2020 15:30,6,22.11 10/1/2020 15:30,5,22.11 10/1/2020 15:30,4,22.09 10/1/2020 15:30,3,22.02 10/1/2020 15:30,2,21.94 10/1/2020 15:30,1,21.85 10/1/2020 15:30,0.5,21.77 10/1/2020 16:30,8.36,22.11 10/1/2020 16:30,8,22.11 10/1/2020 16:30,7,22.11 10/1/2020 16:30,6,22.11 10/1/2020 16:30,5,22.11 10/1/2020 16:30,4,22.07 10/1/2020 16:30,3,21.97 10/1/2020 16:30,2,21.89 10/1/2020 16:30,1,21.8 10/1/2020 16:30,0.5,21.79 10/1/2020 17:30,8.36,22.09 10/1/2020 17:30,8,22.09 10/1/2020 17:30,7,22.09 10/1/2020 17:30,6,22.09 10/1/2020 17:30,5,22.09 10/1/2020 17:30,4,22.02 10/1/2020 17:30,3,21.95 10/1/2020 17:30,2,21.87 10/1/2020 17:30,1,21.8 10/1/2020 17:30,0.5,21.78 10/1/2020 18:30,8.36,22.06 10/1/2020 18:30,8,22.06 10/1/2020 18:30,7,22.06 10/1/2020 18:30,6,22.06 10/1/2020 18:30,5,22.06 10/1/2020 18:30,4,22 10/1/2020 18:30,3,21.93 10/1/2020 18:30,2,21.87 10/1/2020 18:30,1,21.82 10/1/2020 18:30,0.5,21.8 10/1/2020 19:30,8.35,22.06 10/1/2020 19:30,8,22.06 10/1/2020 19:30,7,22.06 10/1/2020 19:30,6,22.06 10/1/2020 19:30,5,22.06 10/1/2020 19:30,4,22.01 10/1/2020 19:30,3,21.93 10/1/2020 19:30,2,21.88 10/1/2020 19:30,1,21.84 10/1/2020 19:30,0.5,21.82 10/1/2020 20:30,8.35,22.38 10/1/2020 20:30,8,22.37 10/1/2020 20:30,7,22.35 10/1/2020 20:30,6,22.26 10/1/2020 20:30,5,22.12 10/1/2020 20:30,4,22.01 10/1/2020 20:30,3,21.95 10/1/2020 20:30,2,21.89 10/1/2020 20:30,1,21.84 10/1/2020 20:30,0.5,21.81 10/1/2020 21:30,8.36,22.28 10/1/2020 21:30,8,22.27 10/1/2020 21:30,7,22.26 10/1/2020 21:30,6,22.19 10/1/2020 21:30,5,22.09 10/1/2020 21:30,4,21.99 10/1/2020 21:30,3,21.94 10/1/2020 21:30,2,21.87 10/1/2020 21:30,1,21.84 10/1/2020 21:30,0.5,21.82 10/1/2020 22:30,8.36,22.62 10/1/2020 22:30,8,22.61 10/1/2020 22:30,7,22.57 10/1/2020 22:30,6,22.4 10/1/2020 22:30,5,22.14 10/1/2020 22:30,4,21.99 10/1/2020 22:30,3,21.93 10/1/2020 22:30,2,21.87 10/1/2020 22:30,1,21.82 10/1/2020 22:30,0.5,21.8 10/1/2020 23:30,8.36,22.38 10/1/2020 23:30,8,22.37 10/1/2020 23:30,7,22.35 10/1/2020 23:30,6,22.26 10/1/2020 23:30,5,22.1 10/1/2020 23:30,4,22 10/1/2020 23:30,3,21.94 10/1/2020 23:30,2,21.87 10/1/2020 23:30,1,21.8 10/1/2020 23:30,0.5,21.78 10/2/2020 0:30,8.36,22.28 10/2/2020 0:30,8,22.27 10/2/2020 0:30,7,22.26 10/2/2020 0:30,6,22.19 10/2/2020 0:30,5,22.07 10/2/2020 0:30,4,21.99 10/2/2020 0:30,3,21.93 10/2/2020 0:30,2,21.85 10/2/2020 0:30,1,21.78 10/2/2020 0:30,0.5,21.78 10/2/2020 1:30,8.37,22.21 10/2/2020 1:30,8,22.2 10/2/2020 1:30,7,22.19 10/2/2020 1:30,6,22.14 10/2/2020 1:30,5,22.05 10/2/2020 1:30,4,21.98 10/2/2020 1:30,3,21.93 10/2/2020 1:30,2,21.86 10/2/2020 1:30,1,21.78 10/2/2020 1:30,0.5,21.78 10/2/2020 2:30,8.37,22.09 10/2/2020 2:30,8,22.09 10/2/2020 2:30,7,22.09 10/2/2020 2:30,6,22.07 10/2/2020 2:30,5,22.04 10/2/2020 2:30,4,22 10/2/2020 2:30,3,21.95 10/2/2020 2:30,2,21.86 10/2/2020 2:30,1,21.78 10/2/2020 2:30,0.5,21.77 10/2/2020 3:30,8.37,22.03 10/2/2020 3:30,8,22.03 10/2/2020 3:30,7,22.03 10/2/2020 3:30,6,22.03 10/2/2020 3:30,5,22.03 10/2/2020 3:30,4,22 10/2/2020 3:30,3,21.92 10/2/2020 3:30,2,21.84 10/2/2020 3:30,1,21.78 10/2/2020 3:30,0.5,21.77 10/2/2020 4:30,8.37,22.03 10/2/2020 4:30,8,22.03 10/2/2020 4:30,7,22.03 10/2/2020 4:30,6,22.03 10/2/2020 4:30,5,22.03 10/2/2020 4:30,4,21.99 10/2/2020 4:30,3,21.91 10/2/2020 4:30,2,21.85 10/2/2020 4:30,1,21.8 10/2/2020 4:30,0.5,21.78 10/2/2020 5:30,8.37,22.03 10/2/2020 5:30,8,22.03 10/2/2020 5:30,7,22.03 10/2/2020 5:30,6,22.03 10/2/2020 5:30,5,22.03 10/2/2020 5:30,4,21.98 10/2/2020 5:30,3,21.89 10/2/2020 5:30,2,21.85 10/2/2020 5:30,1,21.8 10/2/2020 5:30,0.5,21.78 10/2/2020 6:30,8.36,22.17 10/2/2020 6:30,8,22.17 10/2/2020 6:30,7,22.17 10/2/2020 6:30,6,22.17 10/2/2020 6:30,5,22.17 10/2/2020 6:30,4,22.1 10/2/2020 6:30,3,21.99 10/2/2020 6:30,2,21.88 10/2/2020 6:30,1,21.84 10/2/2020 6:30,0.5,21.81 10/2/2020 7:30,8.36,22.52 10/2/2020 7:30,8,22.52 10/2/2020 7:30,7,22.52 10/2/2020 7:30,6,22.52 10/2/2020 7:30,5,22.52 10/2/2020 7:30,4,22.3 10/2/2020 7:30,3,22.08 10/2/2020 7:30,2,21.94 10/2/2020 7:30,1,21.86 10/2/2020 7:30,0.5,21.85 10/2/2020 8:30,8.36,22.63 10/2/2020 8:30,8,22.63 10/2/2020 8:30,7,22.63 10/2/2020 8:30,6,22.63 10/2/2020 8:30,5,22.63 10/2/2020 8:30,4,22.33 10/2/2020 8:30,3,22.08 10/2/2020 8:30,2,21.93 10/2/2020 8:30,1,21.87 10/2/2020 8:30,0.5,21.86 10/2/2020 9:30,8.36,22.35 10/2/2020 9:30,8,22.35 10/2/2020 9:30,7,22.35 10/2/2020 9:30,6,22.35 10/2/2020 9:30,5,22.35 10/2/2020 9:30,4,22.17 10/2/2020 9:30,3,22.01 10/2/2020 9:30,2,21.91 10/2/2020 9:30,1,21.85 10/2/2020 9:30,0.5,21.84 10/2/2020 10:30,8.36,22.1 10/2/2020 10:30,8,22.1 10/2/2020 10:30,7,22.1 10/2/2020 10:30,6,22.1 10/2/2020 10:30,5,22.1 10/2/2020 10:30,4,21.98 10/2/2020 10:30,3,21.9 10/2/2020 10:30,2,21.87 10/2/2020 10:30,1,21.82 10/2/2020 10:30,0.5,21.81 10/2/2020 11:30,8.37,22.01 10/2/2020 11:30,8,22.01 10/2/2020 11:30,7,22.01 10/2/2020 11:30,6,22.01 10/2/2020 11:30,5,22.01 10/2/2020 11:30,4,21.95 10/2/2020 11:30,3,21.91 10/2/2020 11:30,2,21.89 10/2/2020 11:30,1,21.86 10/2/2020 11:30,0.5,21.81 10/2/2020 12:30,8.37,22.01 10/2/2020 12:30,8,22.01 10/2/2020 12:30,7,22.01 10/2/2020 12:30,6,22.01 10/2/2020 12:30,5,22.01 10/2/2020 12:30,4,21.95 10/2/2020 12:30,3,21.9 10/2/2020 12:30,2,21.88 10/2/2020 12:30,1,21.8 10/2/2020 12:30,0.5,21.79 10/2/2020 13:30,8.37,21.96 10/2/2020 13:30,8,21.96 10/2/2020 13:30,7,21.96 10/2/2020 13:30,6,21.96 10/2/2020 13:30,5,21.96 10/2/2020 13:30,4,21.93 10/2/2020 13:30,3,21.9 10/2/2020 13:30,2,21.88 10/2/2020 13:30,1,21.82 10/2/2020 13:30,0.5,21.78 10/2/2020 14:30,8.37,21.97 10/2/2020 14:30,8,21.97 10/2/2020 14:30,7,21.97 10/2/2020 14:30,6,21.97 10/2/2020 14:30,5,21.97 10/2/2020 14:30,4,21.92 10/2/2020 14:30,3,21.9 10/2/2020 14:30,2,21.85 10/2/2020 14:30,1,21.77 10/2/2020 14:30,0.5,21.77 10/2/2020 15:30,8.36,21.92 10/2/2020 15:30,8,21.92 10/2/2020 15:30,7,21.92 10/2/2020 15:30,6,21.92 10/2/2020 15:30,5,21.92 10/2/2020 15:30,4,21.9 10/2/2020 15:30,3,21.87 10/2/2020 15:30,2,21.82 10/2/2020 15:30,1,21.77 10/2/2020 15:30,0.5,21.76 10/2/2020 16:30,8.36,21.93 10/2/2020 16:30,8,21.93 10/2/2020 16:30,7,21.93 10/2/2020 16:30,6,21.93 10/2/2020 16:30,5,21.93 10/2/2020 16:30,4,21.89 10/2/2020 16:30,3,21.84 10/2/2020 16:30,2,21.77 10/2/2020 16:30,1,21.74 10/2/2020 16:30,0.5,21.74 10/2/2020 17:30,8.36,21.89 10/2/2020 17:30,8,21.89 10/2/2020 17:30,7,21.89 10/2/2020 17:30,6,21.89 10/2/2020 17:30,5,21.89 10/2/2020 17:30,4,21.86 10/2/2020 17:30,3,21.81 10/2/2020 17:30,2,21.74 10/2/2020 17:30,1,21.71 10/2/2020 17:30,0.5,21.71 10/2/2020 18:30,8.36,21.98 10/2/2020 18:30,8,21.98 10/2/2020 18:30,7,21.98 10/2/2020 18:30,6,21.98 10/2/2020 18:30,5,21.98 10/2/2020 18:30,4,21.91 10/2/2020 18:30,3,21.84 10/2/2020 18:30,2,21.77 10/2/2020 18:30,1,21.7 10/2/2020 18:30,0.5,21.7 10/2/2020 19:30,8.35,21.99 10/2/2020 19:30,8,21.99 10/2/2020 19:30,7,21.99 10/2/2020 19:30,6,21.99 10/2/2020 19:30,5,21.99 10/2/2020 19:30,4,21.91 10/2/2020 19:30,3,21.84 10/2/2020 19:30,2,21.75 10/2/2020 19:30,1,21.69 10/2/2020 19:30,0.5,21.69 10/2/2020 20:30,8.35,21.98 10/2/2020 20:30,8,21.98 10/2/2020 20:30,7,21.98 10/2/2020 20:30,6,21.98 10/2/2020 20:30,5,21.98 10/2/2020 20:30,4,21.89 10/2/2020 20:30,3,21.81 10/2/2020 20:30,2,21.71 10/2/2020 20:30,1,21.68 10/2/2020 20:30,0.5,21.68 10/2/2020 21:30,8.35,22 10/2/2020 21:30,8,22.0 10/2/2020 21:30,7,22 10/2/2020 21:30,6,22 10/2/2020 21:30,5,21.99 10/2/2020 21:30,4,21.9 10/2/2020 21:30,3,21.82 10/2/2020 21:30,2,21.7 10/2/2020 21:30,1,21.67 10/2/2020 21:30,0.5,21.66 10/2/2020 22:30,8.35,22.01 10/2/2020 22:30,8,22.01 10/2/2020 22:30,7,22.01 10/2/2020 22:30,6,22.01 10/2/2020 22:30,5,22.01 10/2/2020 22:30,4,21.91 10/2/2020 22:30,3,21.8 10/2/2020 22:30,2,21.69 10/2/2020 22:30,1,21.65 10/2/2020 22:30,0.5,21.65 10/2/2020 23:30,8.36,21.99 10/2/2020 23:30,8,21.99 10/2/2020 23:30,7,21.99 10/2/2020 23:30,6,21.99 10/2/2020 23:30,5,21.99 10/2/2020 23:30,4,21.93 10/2/2020 23:30,3,21.83 10/2/2020 23:30,2,21.72 10/2/2020 23:30,1,21.64 10/2/2020 23:30,0.5,21.64 10/3/2020 0:30,8.36,21.95 10/3/2020 0:30,8,21.95 10/3/2020 0:30,7,21.95 10/3/2020 0:30,6,21.95 10/3/2020 0:30,5,21.95 10/3/2020 0:30,4,21.91 10/3/2020 0:30,3,21.83 10/3/2020 0:30,2,21.72 10/3/2020 0:30,1,21.63 10/3/2020 0:30,0.5,21.62 10/3/2020 1:30,8.36,21.92 10/3/2020 1:30,8,21.92 10/3/2020 1:30,7,21.92 10/3/2020 1:30,6,21.92 10/3/2020 1:30,5,21.92 10/3/2020 1:30,4,21.89 10/3/2020 1:30,3,21.83 10/3/2020 1:30,2,21.71 10/3/2020 1:30,1,21.61 10/3/2020 1:30,0.5,21.6 10/3/2020 2:30,8.36,21.95 10/3/2020 2:30,8,21.95 10/3/2020 2:30,7,21.95 10/3/2020 2:30,6,21.95 10/3/2020 2:30,5,21.95 10/3/2020 2:30,4,21.92 10/3/2020 2:30,3,21.86 10/3/2020 2:30,2,21.74 10/3/2020 2:30,1,21.61 10/3/2020 2:30,0.5,21.6 10/3/2020 3:30,8.36,21.97 10/3/2020 3:30,8,21.97 10/3/2020 3:30,7,21.97 10/3/2020 3:30,6,21.97 10/3/2020 3:30,5,21.97 10/3/2020 3:30,4,21.92 10/3/2020 3:30,3,21.87 10/3/2020 3:30,2,21.76 10/3/2020 3:30,1,21.62 10/3/2020 3:30,0.5,21.6 10/3/2020 4:30,8.36,21.99 10/3/2020 4:30,8,21.99 10/3/2020 4:30,7,21.99 10/3/2020 4:30,6,21.99 10/3/2020 4:30,5,21.99 10/3/2020 4:30,4,21.94 10/3/2020 4:30,3,21.89 10/3/2020 4:30,2,21.77 10/3/2020 4:30,1,21.63 10/3/2020 4:30,0.5,21.6 10/3/2020 5:30,8.36,21.97 10/3/2020 5:30,8,21.97 10/3/2020 5:30,7,21.97 10/3/2020 5:30,6,21.97 10/3/2020 5:30,5,21.97 10/3/2020 5:30,4,21.93 10/3/2020 5:30,3,21.87 10/3/2020 5:30,2,21.74 10/3/2020 5:30,1,21.62 10/3/2020 5:30,0.5,21.6 10/3/2020 6:30,8.36,21.97 10/3/2020 6:30,8,21.97 10/3/2020 6:30,7,21.97 10/3/2020 6:30,6,21.97 10/3/2020 6:30,5,21.97 10/3/2020 6:30,4,21.93 10/3/2020 6:30,3,21.84 10/3/2020 6:30,2,21.71 10/3/2020 6:30,1,21.62 10/3/2020 6:30,0.5,21.6 10/3/2020 7:30,8.36,21.99 10/3/2020 7:30,8,21.99 10/3/2020 7:30,7,21.99 10/3/2020 7:30,6,21.99 10/3/2020 7:30,5,21.99 10/3/2020 7:30,4,21.94 10/3/2020 7:30,3,21.84 10/3/2020 7:30,2,21.71 10/3/2020 7:30,1,21.61 10/3/2020 7:30,0.5,21.6 10/3/2020 8:30,8.36,22.04 10/3/2020 8:30,8,22.04 10/3/2020 8:30,7,22.04 10/3/2020 8:30,6,22.04 10/3/2020 8:30,5,22.04 10/3/2020 8:30,4,21.97 10/3/2020 8:30,3,21.87 10/3/2020 8:30,2,21.74 10/3/2020 8:30,1,21.62 10/3/2020 8:30,0.5,21.6 10/3/2020 9:30,8.36,22.14 10/3/2020 9:30,8,22.14 10/3/2020 9:30,7,22.14 10/3/2020 9:30,6,22.14 10/3/2020 9:30,5,22.14 10/3/2020 9:30,4,22 10/3/2020 9:30,3,21.89 10/3/2020 9:30,2,21.75 10/3/2020 9:30,1,21.61 10/3/2020 9:30,0.5,21.6 10/3/2020 10:30,8.36,22.03 10/3/2020 10:30,8,22.03 10/3/2020 10:30,7,22.03 10/3/2020 10:30,6,22.03 10/3/2020 10:30,5,22.03 10/3/2020 10:30,4,21.97 10/3/2020 10:30,3,21.9 10/3/2020 10:30,2,21.78 10/3/2020 10:30,1,21.65 10/3/2020 10:30,0.5,21.57 10/3/2020 11:30,8.36,21.96 10/3/2020 11:30,8,21.96 10/3/2020 11:30,7,21.96 10/3/2020 11:30,6,21.96 10/3/2020 11:30,5,21.96 10/3/2020 11:30,4,21.9 10/3/2020 11:30,3,21.81 10/3/2020 11:30,2,21.69 10/3/2020 11:30,1,21.59 10/3/2020 11:30,0.5,21.55 10/3/2020 12:30,8.36,21.87 10/3/2020 12:30,8,21.87 10/3/2020 12:30,7,21.87 10/3/2020 12:30,6,21.87 10/3/2020 12:30,5,21.87 10/3/2020 12:30,4,21.82 10/3/2020 12:30,3,21.69 10/3/2020 12:30,2,21.63 10/3/2020 12:30,1,21.57 10/3/2020 12:30,0.5,21.56 10/3/2020 13:30,8.36,21.79 10/3/2020 13:30,8,21.79 10/3/2020 13:30,7,21.79 10/3/2020 13:30,6,21.79 10/3/2020 13:30,5,21.79 10/3/2020 13:30,4,21.71 10/3/2020 13:30,3,21.64 10/3/2020 13:30,2,21.6 10/3/2020 13:30,1,21.56 10/3/2020 13:30,0.5,21.55 10/3/2020 14:30,8.36,21.82 10/3/2020 14:30,8,21.82 10/3/2020 14:30,7,21.82 10/3/2020 14:30,6,21.82 10/3/2020 14:30,5,21.82 10/3/2020 14:30,4,21.75 10/3/2020 14:30,3,21.64 10/3/2020 14:30,2,21.58 10/3/2020 14:30,1,21.54 10/3/2020 14:30,0.5,21.53 10/3/2020 15:30,8.35,21.8 10/3/2020 15:30,8,21.8 10/3/2020 15:30,7,21.8 10/3/2020 15:30,6,21.8 10/3/2020 15:30,5,21.8 10/3/2020 15:30,4,21.74 10/3/2020 15:30,3,21.64 10/3/2020 15:30,2,21.56 10/3/2020 15:30,1,21.52 10/3/2020 15:30,0.5,21.52 10/3/2020 16:30,8.35,21.86 10/3/2020 16:30,8,21.86 10/3/2020 16:30,7,21.86 10/3/2020 16:30,6,21.86 10/3/2020 16:30,5,21.86 10/3/2020 16:30,4,21.82 10/3/2020 16:30,3,21.7 10/3/2020 16:30,2,21.59 10/3/2020 16:30,1,21.51 10/3/2020 16:30,0.5,21.52 10/3/2020 17:30,8.35,21.88 10/3/2020 17:30,8,21.88 10/3/2020 17:30,7,21.88 10/3/2020 17:30,6,21.88 10/3/2020 17:30,5,21.88 10/3/2020 17:30,4,21.81 10/3/2020 17:30,3,21.67 10/3/2020 17:30,2,21.57 10/3/2020 17:30,1,21.5 10/3/2020 17:30,0.5,21.5 10/3/2020 18:30,8.35,21.97 10/3/2020 18:30,8,21.97 10/3/2020 18:30,7,21.97 10/3/2020 18:30,6,21.97 10/3/2020 18:30,5,21.97 10/3/2020 18:30,4,21.89 10/3/2020 18:30,3,21.69 10/3/2020 18:30,2,21.57 10/3/2020 18:30,1,21.48 10/3/2020 18:30,0.5,21.48 10/3/2020 19:30,8.35,21.9 10/3/2020 19:30,8,21.9 10/3/2020 19:30,7,21.9 10/3/2020 19:30,6,21.9 10/3/2020 19:30,5,21.9 10/3/2020 19:30,4,21.78 10/3/2020 19:30,3,21.66 10/3/2020 19:30,2,21.58 10/3/2020 19:30,1,21.48 10/3/2020 19:30,0.5,21.47 10/3/2020 20:30,8.37,21.91 10/3/2020 20:30,8,21.91 10/3/2020 20:30,7,21.91 10/3/2020 20:30,6,21.91 10/3/2020 20:30,5,21.91 10/3/2020 20:30,4,21.81 10/3/2020 20:30,3,21.67 10/3/2020 20:30,2,21.58 10/3/2020 20:30,1,21.48 10/3/2020 20:30,0.5,21.48 10/3/2020 21:30,8.38,21.85 10/3/2020 21:30,8,21.85 10/3/2020 21:30,7,21.85 10/3/2020 21:30,6,21.85 10/3/2020 21:30,5,21.85 10/3/2020 21:30,4,21.77 10/3/2020 21:30,3,21.66 10/3/2020 21:30,2,21.58 10/3/2020 21:30,1,21.49 10/3/2020 21:30,0.5,21.48 10/3/2020 22:30,8.38,21.83 10/3/2020 22:30,8,21.83 10/3/2020 22:30,7,21.83 10/3/2020 22:30,6,21.83 10/3/2020 22:30,5,21.83 10/3/2020 22:30,4,21.67 10/3/2020 22:30,3,21.59 10/3/2020 22:30,2,21.5 10/3/2020 22:30,1,21.46 10/3/2020 22:30,0.5,21.45 10/3/2020 23:30,8.4,22.25 10/3/2020 23:30,8,22.25 10/3/2020 23:30,7,22.25 10/3/2020 23:30,6,22.25 10/3/2020 23:30,5,22.25 10/3/2020 23:30,4,22.01 10/3/2020 23:30,3,21.63 10/3/2020 23:30,2,21.51 10/3/2020 23:30,1,21.44 10/3/2020 23:30,0.5,21.44 10/4/2020 0:30,8.37,22.16 10/4/2020 0:30,8,22.16 10/4/2020 0:30,7,22.16 10/4/2020 0:30,6,22.16 10/4/2020 0:30,5,22.16 10/4/2020 0:30,4,21.99 10/4/2020 0:30,3,21.63 10/4/2020 0:30,2,21.48 10/4/2020 0:30,1,21.46 10/4/2020 0:30,0.5,21.46 10/4/2020 1:30,8.36,22.25 10/4/2020 1:30,8,22.25 10/4/2020 1:30,7,22.25 10/4/2020 1:30,6,22.25 10/4/2020 1:30,5,22.25 10/4/2020 1:30,4,22.23 10/4/2020 1:30,3,22.08 10/4/2020 1:30,2,21.69 10/4/2020 1:30,1,21.48 10/4/2020 1:30,0.5,21.48 10/4/2020 2:30,8.36,22.23 10/4/2020 2:30,8,22.23 10/4/2020 2:30,7,22.23 10/4/2020 2:30,6,22.23 10/4/2020 2:30,5,22.23 10/4/2020 2:30,4,22.22 10/4/2020 2:30,3,22.17 10/4/2020 2:30,2,21.81 10/4/2020 2:30,1,21.49 10/4/2020 2:30,0.5,21.49 10/4/2020 3:30,8.36,22.14 10/4/2020 3:30,8,22.14 10/4/2020 3:30,7,22.14 10/4/2020 3:30,6,22.14 10/4/2020 3:30,5,22.14 10/4/2020 3:30,4,22.13 10/4/2020 3:30,3,21.95 10/4/2020 3:30,2,21.51 10/4/2020 3:30,1,21.5 10/4/2020 3:30,0.5,21.5 10/4/2020 4:30,8.36,22.05 10/4/2020 4:30,8,22.05 10/4/2020 4:30,7,22.05 10/4/2020 4:30,6,22.05 10/4/2020 4:30,5,22.05 10/4/2020 4:30,4,22.02 10/4/2020 4:30,3,21.61 10/4/2020 4:30,2,21.51 10/4/2020 4:30,1,21.51 10/4/2020 4:30,0.5,21.51 10/4/2020 5:30,8.36,21.99 10/4/2020 5:30,8,21.99 10/4/2020 5:30,7,21.99 10/4/2020 5:30,6,21.99 10/4/2020 5:30,5,21.99 10/4/2020 5:30,4,21.98 10/4/2020 5:30,3,21.8 10/4/2020 5:30,2,21.51 10/4/2020 5:30,1,21.51 10/4/2020 5:30,0.5,21.51 10/4/2020 6:30,8.36,21.95 10/4/2020 6:30,8,21.95 10/4/2020 6:30,7,21.95 10/4/2020 6:30,6,21.95 10/4/2020 6:30,5,21.95 10/4/2020 6:30,4,21.95 10/4/2020 6:30,3,21.92 10/4/2020 6:30,2,21.61 10/4/2020 6:30,1,21.52 10/4/2020 6:30,0.5,21.52 10/4/2020 7:30,8.36,21.87 10/4/2020 7:30,8,21.87 10/4/2020 7:30,7,21.87 10/4/2020 7:30,6,21.87 10/4/2020 7:30,5,21.87 10/4/2020 7:30,4,21.87 10/4/2020 7:30,3,21.87 10/4/2020 7:30,2,21.53 10/4/2020 7:30,1,21.52 10/4/2020 7:30,0.5,21.52 10/4/2020 8:30,8.36,21.84 10/4/2020 8:30,8,21.84 10/4/2020 8:30,7,21.84 10/4/2020 8:30,6,21.84 10/4/2020 8:30,5,21.84 10/4/2020 8:30,4,21.84 10/4/2020 8:30,3,21.84 10/4/2020 8:30,2,21.66 10/4/2020 8:30,1,21.52 10/4/2020 8:30,0.5,21.53 10/4/2020 9:30,8.36,21.77 10/4/2020 9:30,8,21.77 10/4/2020 9:30,7,21.77 10/4/2020 9:30,6,21.77 10/4/2020 9:30,5,21.77 10/4/2020 9:30,4,21.78 10/4/2020 9:30,3,21.78 10/4/2020 9:30,2,21.77 10/4/2020 9:30,1,21.53 10/4/2020 9:30,0.5,21.53 10/4/2020 10:30,8.35,21.73 10/4/2020 10:30,8,21.73 10/4/2020 10:30,7,21.73 10/4/2020 10:30,6,21.73 10/4/2020 10:30,5,21.73 10/4/2020 10:30,4,21.73 10/4/2020 10:30,3,21.73 10/4/2020 10:30,2,21.64 10/4/2020 10:30,1,21.53 10/4/2020 10:30,0.5,21.53 10/4/2020 11:30,8.36,21.7 10/4/2020 11:30,8,21.7 10/4/2020 11:30,7,21.7 10/4/2020 11:30,6,21.7 10/4/2020 11:30,5,21.7 10/4/2020 11:30,4,21.7 10/4/2020 11:30,3,21.7 10/4/2020 11:30,2,21.69 10/4/2020 11:30,1,21.67 10/4/2020 11:30,0.5,21.55 10/4/2020 12:30,8.36,21.68 10/4/2020 12:30,8,21.68 10/4/2020 12:30,7,21.68 10/4/2020 12:30,6,21.68 10/4/2020 12:30,5,21.68 10/4/2020 12:30,4,21.68 10/4/2020 12:30,3,21.68 10/4/2020 12:30,2,21.68 10/4/2020 12:30,1,21.63 10/4/2020 12:30,0.5,21.59 10/4/2020 13:30,8.36,21.67 10/4/2020 13:30,8,21.67 10/4/2020 13:30,7,21.67 10/4/2020 13:30,6,21.67 10/4/2020 13:30,5,21.67 10/4/2020 13:30,4,21.67 10/4/2020 13:30,3,21.67 10/4/2020 13:30,2,21.64 10/4/2020 13:30,1,21.58 10/4/2020 13:30,0.5,21.56 10/4/2020 14:30,8.35,21.64 10/4/2020 14:30,8,21.64 10/4/2020 14:30,7,21.64 10/4/2020 14:30,6,21.64 10/4/2020 14:30,5,21.64 10/4/2020 14:30,4,21.64 10/4/2020 14:30,3,21.64 10/4/2020 14:30,2,21.64 10/4/2020 14:30,1,21.64 10/4/2020 14:30,0.5,21.58 10/4/2020 15:30,8.35,21.62 10/4/2020 15:30,8,21.62 10/4/2020 15:30,7,21.62 10/4/2020 15:30,6,21.62 10/4/2020 15:30,5,21.62 10/4/2020 15:30,4,21.62 10/4/2020 15:30,3,21.61 10/4/2020 15:30,2,21.61 10/4/2020 15:30,1,21.61 10/4/2020 15:30,0.5,21.6 10/4/2020 16:30,8.35,21.62 10/4/2020 16:30,8,21.62 10/4/2020 16:30,7,21.62 10/4/2020 16:30,6,21.62 10/4/2020 16:30,5,21.62 10/4/2020 16:30,4,21.62 10/4/2020 16:30,3,21.61 10/4/2020 16:30,2,21.61 10/4/2020 16:30,1,21.6 10/4/2020 16:30,0.5,21.6 10/4/2020 17:30,8.35,21.62 10/4/2020 17:30,8,21.62 10/4/2020 17:30,7,21.62 10/4/2020 17:30,6,21.62 10/4/2020 17:30,5,21.62 10/4/2020 17:30,4,21.61 10/4/2020 17:30,3,21.61 10/4/2020 17:30,2,21.59 10/4/2020 17:30,1,21.58 10/4/2020 17:30,0.5,21.58 10/4/2020 18:30,8.34,21.62 10/4/2020 18:30,8,21.62 10/4/2020 18:30,7,21.62 10/4/2020 18:30,6,21.62 10/4/2020 18:30,5,21.62 10/4/2020 18:30,4,21.61 10/4/2020 18:30,3,21.6 10/4/2020 18:30,2,21.58 10/4/2020 18:30,1,21.57 10/4/2020 18:30,0.5,21.57 10/4/2020 19:30,8.34,22.06 10/4/2020 19:30,8,22.05 10/4/2020 19:30,7,22.02 10/4/2020 19:30,6,21.9 10/4/2020 19:30,5,21.7 10/4/2020 19:30,4,21.61 10/4/2020 19:30,3,21.6 10/4/2020 19:30,2,21.58 10/4/2020 19:30,1,21.57 10/4/2020 19:30,0.5,21.57 10/4/2020 20:30,8.34,21.62 10/4/2020 20:30,8,21.62 10/4/2020 20:30,7,21.62 10/4/2020 20:30,6,21.62 10/4/2020 20:30,5,21.62 10/4/2020 20:30,4,21.62 10/4/2020 20:30,3,21.6 10/4/2020 20:30,2,21.59 10/4/2020 20:30,1,21.57 10/4/2020 20:30,0.5,21.57 10/4/2020 21:30,8.34,21.63 10/4/2020 21:30,8,21.63 10/4/2020 21:30,7,21.63 10/4/2020 21:30,6,21.63 10/4/2020 21:30,5,21.63 10/4/2020 21:30,4,21.62 10/4/2020 21:30,3,21.61 10/4/2020 21:30,2,21.59 10/4/2020 21:30,1,21.57 10/4/2020 21:30,0.5,21.57 10/4/2020 22:30,8.34,21.82 10/4/2020 22:30,8,21.81 10/4/2020 22:30,7,21.8 10/4/2020 22:30,6,21.75 10/4/2020 22:30,5,21.66 10/4/2020 22:30,4,21.62 10/4/2020 22:30,3,21.61 10/4/2020 22:30,2,21.59 10/4/2020 22:30,1,21.57 10/4/2020 22:30,0.5,21.57 10/4/2020 23:30,8.34,21.9 10/4/2020 23:30,8,21.89 10/4/2020 23:30,7,21.87 10/4/2020 23:30,6,21.8 10/4/2020 23:30,5,21.68 10/4/2020 23:30,4,21.63 10/4/2020 23:30,3,21.61 10/4/2020 23:30,2,21.6 10/4/2020 23:30,1,21.58 10/4/2020 23:30,0.5,21.57 10/5/2020 0:30,8.35,21.94 10/5/2020 0:30,8,21.93 10/5/2020 0:30,7,21.92 10/5/2020 0:30,6,21.83 10/5/2020 0:30,5,21.69 10/5/2020 0:30,4,21.63 10/5/2020 0:30,3,21.61 10/5/2020 0:30,2,21.6 10/5/2020 0:30,1,21.58 10/5/2020 0:30,0.5,21.57 10/5/2020 1:30,8.36,21.97 10/5/2020 1:30,8,21.96 10/5/2020 1:30,7,21.94 10/5/2020 1:30,6,21.85 10/5/2020 1:30,5,21.7 10/5/2020 1:30,4,21.63 10/5/2020 1:30,3,21.62 10/5/2020 1:30,2,21.6 10/5/2020 1:30,1,21.59 10/5/2020 1:30,0.5,21.57 10/5/2020 2:30,8.36,21.87 10/5/2020 2:30,8,21.86 10/5/2020 2:30,7,21.85 10/5/2020 2:30,6,21.79 10/5/2020 2:30,5,21.68 10/5/2020 2:30,4,21.63 10/5/2020 2:30,3,21.62 10/5/2020 2:30,2,21.6 10/5/2020 2:30,1,21.59 10/5/2020 2:30,0.5,21.58 10/5/2020 3:30,8.36,21.85 10/5/2020 3:30,8,21.84 10/5/2020 3:30,7,21.83 10/5/2020 3:30,6,21.77 10/5/2020 3:30,5,21.67 10/5/2020 3:30,4,21.63 10/5/2020 3:30,3,21.62 10/5/2020 3:30,2,21.6 10/5/2020 3:30,1,21.58 10/5/2020 3:30,0.5,21.58 10/5/2020 4:30,8.36,21.75 10/5/2020 4:30,8,21.75 10/5/2020 4:30,7,21.74 10/5/2020 4:30,6,21.71 10/5/2020 4:30,5,21.66 10/5/2020 4:30,4,21.63 10/5/2020 4:30,3,21.62 10/5/2020 4:30,2,21.6 10/5/2020 4:30,1,21.58 10/5/2020 4:30,0.5,21.58 10/5/2020 5:30,8.35,21.73 10/5/2020 5:30,8,21.73 10/5/2020 5:30,7,21.72 10/5/2020 5:30,6,21.7 10/5/2020 5:30,5,21.66 10/5/2020 5:30,4,21.63 10/5/2020 5:30,3,21.62 10/5/2020 5:30,2,21.6 10/5/2020 5:30,1,21.57 10/5/2020 5:30,0.5,21.57 10/5/2020 6:30,8.35,21.68 10/5/2020 6:30,8,21.68 10/5/2020 6:30,7,21.67 10/5/2020 6:30,6,21.66 10/5/2020 6:30,5,21.64 10/5/2020 6:30,4,21.63 10/5/2020 6:30,3,21.62 10/5/2020 6:30,2,21.6 10/5/2020 6:30,1,21.57 10/5/2020 6:30,0.5,21.56 10/5/2020 7:30,8.35,21.64 10/5/2020 7:30,8,21.64 10/5/2020 7:30,7,21.64 10/5/2020 7:30,6,21.64 10/5/2020 7:30,5,21.64 10/5/2020 7:30,4,21.63 10/5/2020 7:30,3,21.62 10/5/2020 7:30,2,21.6 10/5/2020 7:30,1,21.56 10/5/2020 7:30,0.5,21.56 10/5/2020 8:30,8.35,21.64 10/5/2020 8:30,8,21.64 10/5/2020 8:30,7,21.64 10/5/2020 8:30,6,21.64 10/5/2020 8:30,5,21.64 10/5/2020 8:30,4,21.63 10/5/2020 8:30,3,21.61 10/5/2020 8:30,2,21.6 10/5/2020 8:30,1,21.55 10/5/2020 8:30,0.5,21.55 10/5/2020 9:30,8.35,21.65 10/5/2020 9:30,8,21.65 10/5/2020 9:30,7,21.65 10/5/2020 9:30,6,21.65 10/5/2020 9:30,5,21.65 10/5/2020 9:30,4,21.63 10/5/2020 9:30,3,21.62 10/5/2020 9:30,2,21.61 10/5/2020 9:30,1,21.56 10/5/2020 9:30,0.5,21.55 10/5/2020 10:30,8.35,21.64 10/5/2020 10:30,8,21.64 10/5/2020 10:30,7,21.64 10/5/2020 10:30,6,21.64 10/5/2020 10:30,5,21.64 10/5/2020 10:30,4,21.63 10/5/2020 10:30,3,21.62 10/5/2020 10:30,2,21.6 10/5/2020 10:30,1,21.54 10/5/2020 10:30,0.5,21.53 10/5/2020 11:30,8.35,21.64 10/5/2020 11:30,8,21.64 10/5/2020 11:30,7,21.64 10/5/2020 11:30,6,21.64 10/5/2020 11:30,5,21.64 10/5/2020 11:30,4,21.63 10/5/2020 11:30,3,21.62 10/5/2020 11:30,2,21.6 10/5/2020 11:30,1,21.54 10/5/2020 11:30,0.5,21.52 10/5/2020 12:30,8.35,21.64 10/5/2020 12:30,8,21.64 10/5/2020 12:30,7,21.64 10/5/2020 12:30,6,21.64 10/5/2020 12:30,5,21.64 10/5/2020 12:30,4,21.63 10/5/2020 12:30,3,21.62 10/5/2020 12:30,2,21.6 10/5/2020 12:30,1,21.52 10/5/2020 12:30,0.5,21.52 10/5/2020 13:30,8.35,21.65 10/5/2020 13:30,8,21.65 10/5/2020 13:30,7,21.65 10/5/2020 13:30,6,21.65 10/5/2020 13:30,5,21.65 10/5/2020 13:30,4,21.64 10/5/2020 13:30,3,21.63 10/5/2020 13:30,2,21.61 10/5/2020 13:30,1,21.54 10/5/2020 13:30,0.5,21.51 10/5/2020 14:30,8.35,21.65 10/5/2020 14:30,8,21.65 10/5/2020 14:30,7,21.65 10/5/2020 14:30,6,21.65 10/5/2020 14:30,5,21.65 10/5/2020 14:30,4,21.65 10/5/2020 14:30,3,21.63 10/5/2020 14:30,2,21.61 10/5/2020 14:30,1,21.53 10/5/2020 14:30,0.5,21.5 10/5/2020 15:30,8.35,21.65 10/5/2020 15:30,8,21.65 10/5/2020 15:30,7,21.65 10/5/2020 15:30,6,21.65 10/5/2020 15:30,5,21.65 10/5/2020 15:30,4,21.65 10/5/2020 15:30,3,21.64 10/5/2020 15:30,2,21.62 10/5/2020 15:30,1,21.52 10/5/2020 15:30,0.5,21.5 10/5/2020 16:30,8.34,21.65 10/5/2020 16:30,8,21.65 10/5/2020 16:30,7,21.65 10/5/2020 16:30,6,21.65 10/5/2020 16:30,5,21.65 10/5/2020 16:30,4,21.65 10/5/2020 16:30,3,21.64 10/5/2020 16:30,2,21.61 10/5/2020 16:30,1,21.51 10/5/2020 16:30,0.5,21.48 10/5/2020 17:30,8.34,21.65 10/5/2020 17:30,8,21.65 10/5/2020 17:30,7,21.65 10/5/2020 17:30,6,21.65 10/5/2020 17:30,5,21.65 10/5/2020 17:30,4,21.65 10/5/2020 17:30,3,21.64 10/5/2020 17:30,2,21.6 10/5/2020 17:30,1,21.48 10/5/2020 17:30,0.5,21.48 10/5/2020 18:30,8.34,21.82 10/5/2020 18:30,8,21.82 10/5/2020 18:30,7,21.81 10/5/2020 18:30,6,21.76 10/5/2020 18:30,5,21.69 10/5/2020 18:30,4,21.65 10/5/2020 18:30,3,21.64 10/5/2020 18:30,2,21.59 10/5/2020 18:30,1,21.48 10/5/2020 18:30,0.5,21.47 10/5/2020 19:30,8.34,22.13 10/5/2020 19:30,8,22.12 10/5/2020 19:30,7,22.08 10/5/2020 19:30,6,21.96 10/5/2020 19:30,5,21.74 10/5/2020 19:30,4,21.65 10/5/2020 19:30,3,21.63 10/5/2020 19:30,2,21.55 10/5/2020 19:30,1,21.47 10/5/2020 19:30,0.5,21.47 10/5/2020 20:30,8.34,23.12 10/5/2020 20:30,8,23.09 10/5/2020 20:30,7,22.99 10/5/2020 20:30,6,22.59 10/5/2020 20:30,5,21.93 10/5/2020 20:30,4,21.66 10/5/2020 20:30,3,21.64 10/5/2020 20:30,2,21.58 10/5/2020 20:30,1,21.47 10/5/2020 20:30,0.5,21.46 10/5/2020 21:30,8.34,23.03 10/5/2020 21:30,8,23.0 10/5/2020 21:30,7,22.91 10/5/2020 21:30,6,22.54 10/5/2020 21:30,5,21.93 10/5/2020 21:30,4,21.67 10/5/2020 21:30,3,21.64 10/5/2020 21:30,2,21.61 10/5/2020 21:30,1,21.55 10/5/2020 21:30,0.5,21.47 10/5/2020 22:30,8.34,22.74 10/5/2020 22:30,8,22.71 10/5/2020 22:30,7,22.64 10/5/2020 22:30,6,22.35 10/5/2020 22:30,5,21.86 10/5/2020 22:30,4,21.65 10/5/2020 22:30,3,21.64 10/5/2020 22:30,2,21.59 10/5/2020 22:30,1,21.48 10/5/2020 22:30,0.5,21.48 10/5/2020 23:30,8.34,22.57 10/5/2020 23:30,8,22.55 10/5/2020 23:30,7,22.49 10/5/2020 23:30,6,22.24 10/5/2020 23:30,5,21.83 10/5/2020 23:30,4,21.65 10/5/2020 23:30,3,21.63 10/5/2020 23:30,2,21.55 10/5/2020 23:30,1,21.47 10/5/2020 23:30,0.5,21.47 10/6/2020 0:30,8.35,22.4 10/6/2020 0:30,8,22.38 10/6/2020 0:30,7,22.34 10/6/2020 0:30,6,22.14 10/6/2020 0:30,5,21.82 10/6/2020 0:30,4,21.67 10/6/2020 0:30,3,21.65 10/6/2020 0:30,2,21.64 10/6/2020 0:30,1,21.62 10/6/2020 0:30,0.5,21.48 10/6/2020 1:30,8.35,22.29 10/6/2020 1:30,8,22.27 10/6/2020 1:30,7,22.23 10/6/2020 1:30,6,22.06 10/6/2020 1:30,5,21.77 10/6/2020 1:30,4,21.66 10/6/2020 1:30,3,21.64 10/6/2020 1:30,2,21.59 10/6/2020 1:30,1,21.51 10/6/2020 1:30,0.5,21.48 10/6/2020 2:30,8.35,22.43 10/6/2020 2:30,8,22.41 10/6/2020 2:30,7,22.36 10/6/2020 2:30,6,22.15 10/6/2020 2:30,5,21.8 10/6/2020 2:30,4,21.65 10/6/2020 2:30,3,21.63 10/6/2020 2:30,2,21.57 10/6/2020 2:30,1,21.49 10/6/2020 2:30,0.5,21.48 10/6/2020 3:30,8.35,22.35 10/6/2020 3:30,8,22.33 10/6/2020 3:30,7,22.29 10/6/2020 3:30,6,22.11 10/6/2020 3:30,5,21.81 10/6/2020 3:30,4,21.67 10/6/2020 3:30,3,21.65 10/6/2020 3:30,2,21.59 10/6/2020 3:30,1,21.48 10/6/2020 3:30,0.5,21.47 10/6/2020 4:30,8.35,22.33 10/6/2020 4:30,8,22.31 10/6/2020 4:30,7,22.27 10/6/2020 4:30,6,22.1 10/6/2020 4:30,5,21.82 10/6/2020 4:30,4,21.67 10/6/2020 4:30,3,21.65 10/6/2020 4:30,2,21.6 10/6/2020 4:30,1,21.51 10/6/2020 4:30,0.5,21.48 10/6/2020 5:30,8.35,22.23 10/6/2020 5:30,8,22.22 10/6/2020 5:30,7,22.18 10/6/2020 5:30,6,22.03 10/6/2020 5:30,5,21.77 10/6/2020 5:30,4,21.66 10/6/2020 5:30,3,21.63 10/6/2020 5:30,2,21.57 10/6/2020 5:30,1,21.47 10/6/2020 5:30,0.5,21.47 10/6/2020 6:30,8.35,22.06 10/6/2020 6:30,8,22.05 10/6/2020 6:30,7,22.03 10/6/2020 6:30,6,21.92 10/6/2020 6:30,5,21.75 10/6/2020 6:30,4,21.66 10/6/2020 6:30,3,21.63 10/6/2020 6:30,2,21.58 10/6/2020 6:30,1,21.48 10/6/2020 6:30,0.5,21.47 10/6/2020 7:30,8.35,21.97 10/6/2020 7:30,8,21.96 10/6/2020 7:30,7,21.94 10/6/2020 7:30,6,21.86 10/6/2020 7:30,5,21.73 10/6/2020 7:30,4,21.65 10/6/2020 7:30,3,21.64 10/6/2020 7:30,2,21.59 10/6/2020 7:30,1,21.47 10/6/2020 7:30,0.5,21.46 10/6/2020 8:30,8.34,21.92 10/6/2020 8:30,8,21.91 10/6/2020 8:30,7,21.9 10/6/2020 8:30,6,21.83 10/6/2020 8:30,5,21.71 10/6/2020 8:30,4,21.65 10/6/2020 8:30,3,21.63 10/6/2020 8:30,2,21.59 10/6/2020 8:30,1,21.46 10/6/2020 8:30,0.5,21.46 10/6/2020 9:30,8.34,21.87 10/6/2020 9:30,8,21.86 10/6/2020 9:30,7,21.85 10/6/2020 9:30,6,21.8 10/6/2020 9:30,5,21.71 10/6/2020 9:30,4,21.66 10/6/2020 9:30,3,21.63 10/6/2020 9:30,2,21.59 10/6/2020 9:30,1,21.46 10/6/2020 9:30,0.5,21.46 10/6/2020 10:30,8.35,21.77 10/6/2020 10:30,8,21.77 10/6/2020 10:30,7,21.76 10/6/2020 10:30,6,21.73 10/6/2020 10:30,5,21.68 10/6/2020 10:30,4,21.65 10/6/2020 10:30,3,21.63 10/6/2020 10:30,2,21.59 10/6/2020 10:30,1,21.47 10/6/2020 10:30,0.5,21.45 10/6/2020 11:30,8.35,21.68 10/6/2020 11:30,8,21.68 10/6/2020 11:30,7,21.68 10/6/2020 11:30,6,21.67 10/6/2020 11:30,5,21.66 10/6/2020 11:30,4,21.64 10/6/2020 11:30,3,21.62 10/6/2020 11:30,2,21.59 10/6/2020 11:30,1,21.51 10/6/2020 11:30,0.5,21.47 10/6/2020 12:30,8.35,21.65 10/6/2020 12:30,8,21.65 10/6/2020 12:30,7,21.65 10/6/2020 12:30,6,21.65 10/6/2020 12:30,5,21.65 10/6/2020 12:30,4,21.64 10/6/2020 12:30,3,21.62 10/6/2020 12:30,2,21.59 10/6/2020 12:30,1,21.54 10/6/2020 12:30,0.5,21.49 10/6/2020 13:30,8.35,21.65 10/6/2020 13:30,8,21.65 10/6/2020 13:30,7,21.65 10/6/2020 13:30,6,21.65 10/6/2020 13:30,5,21.65 10/6/2020 13:30,4,21.64 10/6/2020 13:30,3,21.62 10/6/2020 13:30,2,21.59 10/6/2020 13:30,1,21.55 10/6/2020 13:30,0.5,21.51 10/6/2020 14:30,8.35,21.64 10/6/2020 14:30,8,21.64 10/6/2020 14:30,7,21.64 10/6/2020 14:30,6,21.64 10/6/2020 14:30,5,21.64 10/6/2020 14:30,4,21.63 10/6/2020 14:30,3,21.61 10/6/2020 14:30,2,21.57 10/6/2020 14:30,1,21.48 10/6/2020 14:30,0.5,21.47 10/6/2020 15:30,8.35,21.65 10/6/2020 15:30,8,21.65 10/6/2020 15:30,7,21.65 10/6/2020 15:30,6,21.65 10/6/2020 15:30,5,21.65 10/6/2020 15:30,4,21.64 10/6/2020 15:30,3,21.62 10/6/2020 15:30,2,21.58 10/6/2020 15:30,1,21.49 10/6/2020 15:30,0.5,21.46 10/6/2020 16:30,8.34,21.65 10/6/2020 16:30,8,21.65 10/6/2020 16:30,7,21.65 10/6/2020 16:30,6,21.65 10/6/2020 16:30,5,21.65 10/6/2020 16:30,4,21.64 10/6/2020 16:30,3,21.62 10/6/2020 16:30,2,21.57 10/6/2020 16:30,1,21.48 10/6/2020 16:30,0.5,21.46 10/6/2020 17:30,8.34,21.66 10/6/2020 17:30,8,21.66 10/6/2020 17:30,7,21.66 10/6/2020 17:30,6,21.66 10/6/2020 17:30,5,21.66 10/6/2020 17:30,4,21.65 10/6/2020 17:30,3,21.62 10/6/2020 17:30,2,21.57 10/6/2020 17:30,1,21.48 10/6/2020 17:30,0.5,21.45 10/6/2020 18:30,8.33,21.76 10/6/2020 18:30,8,21.76 10/6/2020 18:30,7,21.75 10/6/2020 18:30,6,21.72 10/6/2020 18:30,5,21.68 10/6/2020 18:30,4,21.65 10/6/2020 18:30,3,21.61 10/6/2020 18:30,2,21.55 10/6/2020 18:30,1,21.45 10/6/2020 18:30,0.5,21.44 10/6/2020 19:30,8.33,22.2 10/6/2020 19:30,8,22.19 10/6/2020 19:30,7,22.15 10/6/2020 19:30,6,22.01 10/6/2020 19:30,5,21.77 10/6/2020 19:30,4,21.66 10/6/2020 19:30,3,21.62 10/6/2020 19:30,2,21.57 10/6/2020 19:30,1,21.47 10/6/2020 19:30,0.5,21.45 10/6/2020 20:30,8.33,23.08 10/6/2020 20:30,8,23.05 10/6/2020 20:30,7,22.97 10/6/2020 20:30,6,22.62 10/6/2020 20:30,5,22.05 10/6/2020 20:30,4,21.7 10/6/2020 20:30,3,21.64 10/6/2020 20:30,2,21.58 10/6/2020 20:30,1,21.48 10/6/2020 20:30,0.5,21.47 10/6/2020 21:30,8.33,23.38 10/6/2020 21:30,8,23.35 10/6/2020 21:30,7,23.24 10/6/2020 21:30,6,22.82 10/6/2020 21:30,5,22.13 10/6/2020 21:30,4,21.71 10/6/2020 21:30,3,21.65 10/6/2020 21:30,2,21.59 10/6/2020 21:30,1,21.49 10/6/2020 21:30,0.5,21.48 10/6/2020 22:30,8.33,23.03 10/6/2020 22:30,8,23.0 10/6/2020 22:30,7,22.91 10/6/2020 22:30,6,22.55 10/6/2020 22:30,5,21.96 10/6/2020 22:30,4,21.67 10/6/2020 22:30,3,21.62 10/6/2020 22:30,2,21.56 10/6/2020 22:30,1,21.49 10/6/2020 22:30,0.5,21.48 10/6/2020 23:30,8.33,23.19 10/6/2020 23:30,8,23.16 10/6/2020 23:30,7,23.05 10/6/2020 23:30,6,22.64 10/6/2020 23:30,5,21.96 10/6/2020 23:30,4,21.66 10/6/2020 23:30,3,21.62 10/6/2020 23:30,2,21.55 10/6/2020 23:30,1,21.49 10/6/2020 23:30,0.5,21.48 10/7/2020 0:30,8.34,23.11 10/7/2020 0:30,8,23.07 10/7/2020 0:30,7,22.97 10/7/2020 0:30,6,22.57 10/7/2020 0:30,5,21.91 10/7/2020 0:30,4,21.62 10/7/2020 0:30,3,21.59 10/7/2020 0:30,2,21.54 10/7/2020 0:30,1,21.48 10/7/2020 0:30,0.5,21.48 10/7/2020 1:30,8.34,22.86 10/7/2020 1:30,8,22.83 10/7/2020 1:30,7,22.75 10/7/2020 1:30,6,22.42 10/7/2020 1:30,5,21.87 10/7/2020 1:30,4,21.63 10/7/2020 1:30,3,21.6 10/7/2020 1:30,2,21.54 10/7/2020 1:30,1,21.49 10/7/2020 1:30,0.5,21.48 10/7/2020 2:30,8.34,22.62 10/7/2020 2:30,8,22.6 10/7/2020 2:30,7,22.53 10/7/2020 2:30,6,22.26 10/7/2020 2:30,5,21.82 10/7/2020 2:30,4,21.62 10/7/2020 2:30,3,21.59 10/7/2020 2:30,2,21.53 10/7/2020 2:30,1,21.49 10/7/2020 2:30,0.5,21.48 10/7/2020 3:30,8.34,22.48 10/7/2020 3:30,8,22.46 10/7/2020 3:30,7,22.4 10/7/2020 3:30,6,22.17 10/7/2020 3:30,5,21.79 10/7/2020 3:30,4,21.61 10/7/2020 3:30,3,21.58 10/7/2020 3:30,2,21.53 10/7/2020 3:30,1,21.48 10/7/2020 3:30,0.5,21.48 10/7/2020 4:30,8.34,22.4 10/7/2020 4:30,8,22.38 10/7/2020 4:30,7,22.34 10/7/2020 4:30,6,22.13 10/7/2020 4:30,5,21.78 10/7/2020 4:30,4,21.62 10/7/2020 4:30,3,21.59 10/7/2020 4:30,2,21.54 10/7/2020 4:30,1,21.49 10/7/2020 4:30,0.5,21.48 10/7/2020 5:30,8.34,22.31 10/7/2020 5:30,8,22.29 10/7/2020 5:30,7,22.25 10/7/2020 5:30,6,22.07 10/7/2020 5:30,5,21.78 10/7/2020 5:30,4,21.63 10/7/2020 5:30,3,21.6 10/7/2020 5:30,2,21.55 10/7/2020 5:30,1,21.49 10/7/2020 5:30,0.5,21.48 10/7/2020 6:30,8.34,22.21 10/7/2020 6:30,8,22.2 10/7/2020 6:30,7,22.16 10/7/2020 6:30,6,22.02 10/7/2020 6:30,5,21.77 10/7/2020 6:30,4,21.64 10/7/2020 6:30,3,21.61 10/7/2020 6:30,2,21.57 10/7/2020 6:30,1,21.49 10/7/2020 6:30,0.5,21.47 10/7/2020 7:30,8.34,22.07 10/7/2020 7:30,8,22.06 10/7/2020 7:30,7,22.03 10/7/2020 7:30,6,21.93 10/7/2020 7:30,5,21.75 10/7/2020 7:30,4,21.66 10/7/2020 7:30,3,21.62 10/7/2020 7:30,2,21.58 10/7/2020 7:30,1,21.49 10/7/2020 7:30,0.5,21.48 10/7/2020 8:30,8.34,21.99 10/7/2020 8:30,8,21.98 10/7/2020 8:30,7,21.96 10/7/2020 8:30,6,21.87 10/7/2020 8:30,5,21.72 10/7/2020 8:30,4,21.64 10/7/2020 8:30,3,21.61 10/7/2020 8:30,2,21.56 10/7/2020 8:30,1,21.47 10/7/2020 8:30,0.5,21.47 10/7/2020 9:30,8.34,21.92 10/7/2020 9:30,8,21.91 10/7/2020 9:30,7,21.9 10/7/2020 9:30,6,21.86 10/7/2020 9:30,5,21.78 10/7/2020 9:30,4,21.65 10/7/2020 9:30,3,21.6 10/7/2020 9:30,2,21.53 10/7/2020 9:30,1,21.47 10/7/2020 9:30,0.5,21.46 10/7/2020 10:30,8.34,21.8 10/7/2020 10:30,8,21.8 10/7/2020 10:30,7,21.79 10/7/2020 10:30,6,21.76 10/7/2020 10:30,5,21.72 10/7/2020 10:30,4,21.62 10/7/2020 10:30,3,21.58 10/7/2020 10:30,2,21.51 10/7/2020 10:30,1,21.47 10/7/2020 10:30,0.5,21.46 10/7/2020 11:30,8.34,21.81 10/7/2020 11:30,8,21.81 10/7/2020 11:30,7,21.81 10/7/2020 11:30,6,21.81 10/7/2020 11:30,5,21.81 10/7/2020 11:30,4,21.79 10/7/2020 11:30,3,21.62 10/7/2020 11:30,2,21.54 10/7/2020 11:30,1,21.49 10/7/2020 11:30,0.5,21.47 10/7/2020 12:30,8.34,21.71 10/7/2020 12:30,8,21.71 10/7/2020 12:30,7,21.71 10/7/2020 12:30,6,21.71 10/7/2020 12:30,5,21.71 10/7/2020 12:30,4,21.7 10/7/2020 12:30,3,21.65 10/7/2020 12:30,2,21.52 10/7/2020 12:30,1,21.48 10/7/2020 12:30,0.5,21.47 10/7/2020 13:30,8.34,21.68 10/7/2020 13:30,8,21.68 10/7/2020 13:30,7,21.68 10/7/2020 13:30,6,21.68 10/7/2020 13:30,5,21.68 10/7/2020 13:30,4,21.68 10/7/2020 13:30,3,21.56 10/7/2020 13:30,2,21.48 10/7/2020 13:30,1,21.47 10/7/2020 13:30,0.5,21.47 10/7/2020 14:30,8.34,21.63 10/7/2020 14:30,8,21.63 10/7/2020 14:30,7,21.63 10/7/2020 14:30,6,21.63 10/7/2020 14:30,5,21.63 10/7/2020 14:30,4,21.63 10/7/2020 14:30,3,21.63 10/7/2020 14:30,2,21.56 10/7/2020 14:30,1,21.45 10/7/2020 14:30,0.5,21.44 10/7/2020 15:30,8.34,21.6 10/7/2020 15:30,8,21.6 10/7/2020 15:30,7,21.6 10/7/2020 15:30,6,21.6 10/7/2020 15:30,5,21.6 10/7/2020 15:30,4,21.59 10/7/2020 15:30,3,21.59 10/7/2020 15:30,2,21.53 10/7/2020 15:30,1,21.41 10/7/2020 15:30,0.5,21.4 10/7/2020 16:30,8.33,21.59 10/7/2020 16:30,8,21.59 10/7/2020 16:30,7,21.59 10/7/2020 16:30,6,21.59 10/7/2020 16:30,5,21.59 10/7/2020 16:30,4,21.59 10/7/2020 16:30,3,21.58 10/7/2020 16:30,2,21.52 10/7/2020 16:30,1,21.38 10/7/2020 16:30,0.5,21.36 10/7/2020 17:30,8.33,21.59 10/7/2020 17:30,8,21.59 10/7/2020 17:30,7,21.59 10/7/2020 17:30,6,21.59 10/7/2020 17:30,5,21.59 10/7/2020 17:30,4,21.58 10/7/2020 17:30,3,21.58 10/7/2020 17:30,2,21.51 10/7/2020 17:30,1,21.32 10/7/2020 17:30,0.5,21.32 10/7/2020 18:30,8.33,21.76 10/7/2020 18:30,8,21.76 10/7/2020 18:30,7,21.74 10/7/2020 18:30,6,21.69 10/7/2020 18:30,5,21.62 10/7/2020 18:30,4,21.58 10/7/2020 18:30,3,21.57 10/7/2020 18:30,2,21.49 10/7/2020 18:30,1,21.3 10/7/2020 18:30,0.5,21.3 10/7/2020 19:30,8.33,21.83 10/7/2020 19:30,8,21.83 10/7/2020 19:30,7,21.81 10/7/2020 19:30,6,21.74 10/7/2020 19:30,5,21.63 10/7/2020 19:30,4,21.58 10/7/2020 19:30,3,21.57 10/7/2020 19:30,2,21.51 10/7/2020 19:30,1,21.32 10/7/2020 19:30,0.5,21.28 10/7/2020 20:30,8.33,22.81 10/7/2020 20:30,8,22.78 10/7/2020 20:30,7,22.7 10/7/2020 20:30,6,22.36 10/7/2020 20:30,5,21.8 10/7/2020 20:30,4,21.58 10/7/2020 20:30,3,21.56 10/7/2020 20:30,2,21.52 10/7/2020 20:30,1,21.29 10/7/2020 20:30,0.5,21.27 10/7/2020 21:30,8.33,23.42 10/7/2020 21:30,8,23.38 10/7/2020 21:30,7,23.26 10/7/2020 21:30,6,22.75 10/7/2020 21:30,5,21.91 10/7/2020 21:30,4,21.57 10/7/2020 21:30,3,21.55 10/7/2020 21:30,2,21.52 10/7/2020 21:30,1,21.3 10/7/2020 21:30,0.5,21.26 10/7/2020 22:30,8.33,22.92 10/7/2020 22:30,8,22.89 10/7/2020 22:30,7,22.8 10/7/2020 22:30,6,22.43 10/7/2020 22:30,5,21.81 10/7/2020 22:30,4,21.56 10/7/2020 22:30,3,21.54 10/7/2020 22:30,2,21.52 10/7/2020 22:30,1,21.34 10/7/2020 22:30,0.5,21.26 10/7/2020 23:30,8.33,22.5 10/7/2020 23:30,8,22.48 10/7/2020 23:30,7,22.41 10/7/2020 23:30,6,22.15 10/7/2020 23:30,5,21.73 10/7/2020 23:30,4,21.54 10/7/2020 23:30,3,21.53 10/7/2020 23:30,2,21.49 10/7/2020 23:30,1,21.29 10/7/2020 23:30,0.5,21.27 10/8/2020 0:30,8.34,22.55 10/8/2020 0:30,8,22.53 10/8/2020 0:30,7,22.46 10/8/2020 0:30,6,22.19 10/8/2020 0:30,5,21.73 10/8/2020 0:30,4,21.54 10/8/2020 0:30,3,21.51 10/8/2020 0:30,2,21.45 10/8/2020 0:30,1,21.28 10/8/2020 0:30,0.5,21.27 10/8/2020 1:30,8.34,22.47 10/8/2020 1:30,8,22.45 10/8/2020 1:30,7,22.39 10/8/2020 1:30,6,22.14 10/8/2020 1:30,5,21.72 10/8/2020 1:30,4,21.54 10/8/2020 1:30,3,21.52 10/8/2020 1:30,2,21.46 10/8/2020 1:30,1,21.27 10/8/2020 1:30,0.5,21.24 10/8/2020 2:30,8.34,22.09 10/8/2020 2:30,8,22.08 10/8/2020 2:30,7,22.04 10/8/2020 2:30,6,21.89 10/8/2020 2:30,5,21.65 10/8/2020 2:30,4,21.54 10/8/2020 2:30,3,21.52 10/8/2020 2:30,2,21.46 10/8/2020 2:30,1,21.25 10/8/2020 2:30,0.5,21.23 10/8/2020 3:30,8.34,21.82 10/8/2020 3:30,8,21.81 10/8/2020 3:30,7,21.8 10/8/2020 3:30,6,21.72 10/8/2020 3:30,5,21.59 10/8/2020 3:30,4,21.54 10/8/2020 3:30,3,21.51 10/8/2020 3:30,2,21.44 10/8/2020 3:30,1,21.22 10/8/2020 3:30,0.5,21.22 10/8/2020 4:30,8.34,21.75 10/8/2020 4:30,8,21.74 10/8/2020 4:30,7,21.73 10/8/2020 4:30,6,21.68 10/8/2020 4:30,5,21.58 10/8/2020 4:30,4,21.53 10/8/2020 4:30,3,21.52 10/8/2020 4:30,2,21.46 10/8/2020 4:30,1,21.22 10/8/2020 4:30,0.5,21.2 10/8/2020 5:30,8.34,21.68 10/8/2020 5:30,8,21.68 10/8/2020 5:30,7,21.68 10/8/2020 5:30,6,21.67 10/8/2020 5:30,5,21.66 10/8/2020 5:30,4,21.54 10/8/2020 5:30,3,21.49 10/8/2020 5:30,2,21.43 10/8/2020 5:30,1,21.21 10/8/2020 5:30,0.5,21.18 10/8/2020 6:30,8.34,21.58 10/8/2020 6:30,8,21.58 10/8/2020 6:30,7,21.57 10/8/2020 6:30,6,21.54 10/8/2020 6:30,5,21.49 10/8/2020 6:30,4,21.45 10/8/2020 6:30,3,21.44 10/8/2020 6:30,2,21.39 10/8/2020 6:30,1,21.18 10/8/2020 6:30,0.5,21.17 10/8/2020 7:30,8.34,21.66 10/8/2020 7:30,8,21.66 10/8/2020 7:30,7,21.66 10/8/2020 7:30,6,21.66 10/8/2020 7:30,5,21.66 10/8/2020 7:30,4,21.55 10/8/2020 7:30,3,21.43 10/8/2020 7:30,2,21.38 10/8/2020 7:30,1,21.24 10/8/2020 7:30,0.5,21.16 10/8/2020 8:30,8.34,21.57 10/8/2020 8:30,8,21.57 10/8/2020 8:30,7,21.57 10/8/2020 8:30,6,21.57 10/8/2020 8:30,5,21.57 10/8/2020 8:30,4,21.46 10/8/2020 8:30,3,21.36 10/8/2020 8:30,2,21.28 10/8/2020 8:30,1,21.15 10/8/2020 8:30,0.5,21.15 10/8/2020 9:30,8.34,21.49 10/8/2020 9:30,8,21.49 10/8/2020 9:30,7,21.49 10/8/2020 9:30,6,21.49 10/8/2020 9:30,5,21.49 10/8/2020 9:30,4,21.4 10/8/2020 9:30,3,21.31 10/8/2020 9:30,2,21.2 10/8/2020 9:30,1,21.13 10/8/2020 9:30,0.5,21.13 10/8/2020 10:30,8.34,21.5 10/8/2020 10:30,8,21.5 10/8/2020 10:30,7,21.5 10/8/2020 10:30,6,21.5 10/8/2020 10:30,5,21.5 10/8/2020 10:30,4,21.49 10/8/2020 10:30,3,21.43 10/8/2020 10:30,2,21.26 10/8/2020 10:30,1,21.1 10/8/2020 10:30,0.5,21.09 10/8/2020 11:30,8.33,21.4 10/8/2020 11:30,8,21.4 10/8/2020 11:30,7,21.4 10/8/2020 11:30,6,21.4 10/8/2020 11:30,5,21.4 10/8/2020 11:30,4,21.36 10/8/2020 11:30,3,21.22 10/8/2020 11:30,2,21.11 10/8/2020 11:30,1,21.08 10/8/2020 11:30,0.5,21.08 10/8/2020 12:30,8.33,21.4 10/8/2020 12:30,8,21.4 10/8/2020 12:30,7,21.4 10/8/2020 12:30,6,21.4 10/8/2020 12:30,5,21.4 10/8/2020 12:30,4,21.4 10/8/2020 12:30,3,21.34 10/8/2020 12:30,2,21.13 10/8/2020 12:30,1,21.06 10/8/2020 12:30,0.5,21.06 10/8/2020 13:30,8.33,21.36 10/8/2020 13:30,8,21.36 10/8/2020 13:30,7,21.36 10/8/2020 13:30,6,21.36 10/8/2020 13:30,5,21.36 10/8/2020 13:30,4,21.36 10/8/2020 13:30,3,21.35 10/8/2020 13:30,2,21.17 10/8/2020 13:30,1,21.06 10/8/2020 13:30,0.5,21.06 10/8/2020 14:30,8.33,21.33 10/8/2020 14:30,8,21.33 10/8/2020 14:30,7,21.33 10/8/2020 14:30,6,21.33 10/8/2020 14:30,5,21.33 10/8/2020 14:30,4,21.33 10/8/2020 14:30,3,21.31 10/8/2020 14:30,2,21.18 10/8/2020 14:30,1,21.05 10/8/2020 14:30,0.5,21.05 10/8/2020 15:30,8.33,21.29 10/8/2020 15:30,8,21.29 10/8/2020 15:30,7,21.29 10/8/2020 15:30,6,21.29 10/8/2020 15:30,5,21.29 10/8/2020 15:30,4,21.3 10/8/2020 15:30,3,21.3 10/8/2020 15:30,2,21.19 10/8/2020 15:30,1,21.05 10/8/2020 15:30,0.5,21.04 10/8/2020 16:30,8.33,21.28 10/8/2020 16:30,8,21.28 10/8/2020 16:30,7,21.28 10/8/2020 16:30,6,21.28 10/8/2020 16:30,5,21.28 10/8/2020 16:30,4,21.28 10/8/2020 16:30,3,21.28 10/8/2020 16:30,2,21.25 10/8/2020 16:30,1,21.04 10/8/2020 16:30,0.5,21.04 10/8/2020 17:30,8.33,21.28 10/8/2020 17:30,8,21.28 10/8/2020 17:30,7,21.28 10/8/2020 17:30,6,21.28 10/8/2020 17:30,5,21.28 10/8/2020 17:30,4,21.28 10/8/2020 17:30,3,21.28 10/8/2020 17:30,2,21.26 10/8/2020 17:30,1,21.04 10/8/2020 17:30,0.5,21.04 10/8/2020 18:30,8.33,21.28 10/8/2020 18:30,8,21.28 10/8/2020 18:30,7,21.28 10/8/2020 18:30,6,21.28 10/8/2020 18:30,5,21.28 10/8/2020 18:30,4,21.28 10/8/2020 18:30,3,21.28 10/8/2020 18:30,2,21.25 10/8/2020 18:30,1,21.04 10/8/2020 18:30,0.5,21.03 10/8/2020 19:30,8.33,21.61 10/8/2020 19:30,8,21.6 10/8/2020 19:30,7,21.58 10/8/2020 19:30,6,21.49 10/8/2020 19:30,5,21.34 10/8/2020 19:30,4,21.28 10/8/2020 19:30,3,21.27 10/8/2020 19:30,2,21.25 10/8/2020 19:30,1,21.04 10/8/2020 19:30,0.5,21.04 10/8/2020 20:30,8.33,22.18 10/8/2020 20:30,8,22.16 10/8/2020 20:30,7,22.1 10/8/2020 20:30,6,21.86 10/8/2020 20:30,5,21.44 10/8/2020 20:30,4,21.28 10/8/2020 20:30,3,21.27 10/8/2020 20:30,2,21.24 10/8/2020 20:30,1,21.05 10/8/2020 20:30,0.5,21.03 10/8/2020 21:30,8.33,21.49 10/8/2020 21:30,8,21.49 10/8/2020 21:30,7,21.47 10/8/2020 21:30,6,21.41 10/8/2020 21:30,5,21.31 10/8/2020 21:30,4,21.27 10/8/2020 21:30,3,21.26 10/8/2020 21:30,2,21.24 10/8/2020 21:30,1,21.04 10/8/2020 21:30,0.5,21.03 10/8/2020 22:30,8.33,21.39 10/8/2020 22:30,8,21.39 10/8/2020 22:30,7,21.38 10/8/2020 22:30,6,21.35 10/8/2020 22:30,5,21.29 10/8/2020 22:30,4,21.26 10/8/2020 22:30,3,21.25 10/8/2020 22:30,2,21.23 10/8/2020 22:30,1,21.04 10/8/2020 22:30,0.5,21.02 10/8/2020 23:30,8.33,21.25 10/8/2020 23:30,8,21.25 10/8/2020 23:30,7,21.25 10/8/2020 23:30,6,21.25 10/8/2020 23:30,5,21.25 10/8/2020 23:30,4,21.25 10/8/2020 23:30,3,21.24 10/8/2020 23:30,2,21.22 10/8/2020 23:30,1,21.03 10/8/2020 23:30,0.5,21.02 10/9/2020 0:30,8.33,21.25 10/9/2020 0:30,8,21.25 10/9/2020 0:30,7,21.25 10/9/2020 0:30,6,21.25 10/9/2020 0:30,5,21.25 10/9/2020 0:30,4,21.24 10/9/2020 0:30,3,21.24 10/9/2020 0:30,2,21.21 10/9/2020 0:30,1,21.03 10/9/2020 0:30,0.5,21.01 10/9/2020 1:30,8.33,21.41 10/9/2020 1:30,8,21.41 10/9/2020 1:30,7,21.39 10/9/2020 1:30,6,21.35 10/9/2020 1:30,5,21.27 10/9/2020 1:30,4,21.23 10/9/2020 1:30,3,21.23 10/9/2020 1:30,2,21.21 10/9/2020 1:30,1,21.03 10/9/2020 1:30,0.5,21.01 10/9/2020 2:30,8.33,21.23 10/9/2020 2:30,8,21.23 10/9/2020 2:30,7,21.23 10/9/2020 2:30,6,21.23 10/9/2020 2:30,5,21.23 10/9/2020 2:30,4,21.23 10/9/2020 2:30,3,21.22 10/9/2020 2:30,2,21.2 10/9/2020 2:30,1,21.02 10/9/2020 2:30,0.5,21 10/9/2020 3:30,8.33,21.22 10/9/2020 3:30,8,21.22 10/9/2020 3:30,7,21.22 10/9/2020 3:30,6,21.22 10/9/2020 3:30,5,21.22 10/9/2020 3:30,4,21.22 10/9/2020 3:30,3,21.21 10/9/2020 3:30,2,21.19 10/9/2020 3:30,1,21.02 10/9/2020 3:30,0.5,21 10/9/2020 4:30,8.32,21.21 10/9/2020 4:30,8,21.21 10/9/2020 4:30,7,21.21 10/9/2020 4:30,6,21.21 10/9/2020 4:30,5,21.21 10/9/2020 4:30,4,21.21 10/9/2020 4:30,3,21.2 10/9/2020 4:30,2,21.18 10/9/2020 4:30,1,21.01 10/9/2020 4:30,0.5,20.99 10/9/2020 5:30,8.32,21.22 10/9/2020 5:30,8,21.22 10/9/2020 5:30,7,21.22 10/9/2020 5:30,6,21.21 10/9/2020 5:30,5,21.21 10/9/2020 5:30,4,21.2 10/9/2020 5:30,3,21.2 10/9/2020 5:30,2,21.18 10/9/2020 5:30,1,21.01 10/9/2020 5:30,0.5,20.99 10/9/2020 6:30,8.32,21.2 10/9/2020 6:30,8,21.2 10/9/2020 6:30,7,21.2 10/9/2020 6:30,6,21.2 10/9/2020 6:30,5,21.2 10/9/2020 6:30,4,21.19 10/9/2020 6:30,3,21.19 10/9/2020 6:30,2,21.17 10/9/2020 6:30,1,21 10/9/2020 6:30,0.5,20.98 10/9/2020 7:30,8.32,21.19 10/9/2020 7:30,8,21.19 10/9/2020 7:30,7,21.19 10/9/2020 7:30,6,21.19 10/9/2020 7:30,5,21.19 10/9/2020 7:30,4,21.18 10/9/2020 7:30,3,21.18 10/9/2020 7:30,2,21.16 10/9/2020 7:30,1,21 10/9/2020 7:30,0.5,20.98 10/9/2020 8:30,8.32,21.18 10/9/2020 8:30,8,21.18 10/9/2020 8:30,7,21.18 10/9/2020 8:30,6,21.18 10/9/2020 8:30,5,21.18 10/9/2020 8:30,4,21.18 10/9/2020 8:30,3,21.17 10/9/2020 8:30,2,21.15 10/9/2020 8:30,1,20.99 10/9/2020 8:30,0.5,20.97 10/9/2020 9:30,8.32,21.17 10/9/2020 9:30,8,21.17 10/9/2020 9:30,7,21.17 10/9/2020 9:30,6,21.17 10/9/2020 9:30,5,21.17 10/9/2020 9:30,4,21.17 10/9/2020 9:30,3,21.16 10/9/2020 9:30,2,21.14 10/9/2020 9:30,1,20.99 10/9/2020 9:30,0.5,20.97 10/9/2020 10:30,8.32,21.16 10/9/2020 10:30,8,21.16 10/9/2020 10:30,7,21.16 10/9/2020 10:30,6,21.16 10/9/2020 10:30,5,21.16 10/9/2020 10:30,4,21.16 10/9/2020 10:30,3,21.16 10/9/2020 10:30,2,21.14 10/9/2020 10:30,1,20.99 10/9/2020 10:30,0.5,20.97 10/9/2020 11:30,8.32,21.15 10/9/2020 11:30,8,21.15 10/9/2020 11:30,7,21.15 10/9/2020 11:30,6,21.15 10/9/2020 11:30,5,21.15 10/9/2020 11:30,4,21.15 10/9/2020 11:30,3,21.15 10/9/2020 11:30,2,21.13 10/9/2020 11:30,1,20.98 10/9/2020 11:30,0.5,20.96 10/9/2020 12:30,8.32,21.15 10/9/2020 12:30,8,21.15 10/9/2020 12:30,7,21.15 10/9/2020 12:30,6,21.15 10/9/2020 12:30,5,21.15 10/9/2020 12:30,4,21.14 10/9/2020 12:30,3,21.14 10/9/2020 12:30,2,21.12 10/9/2020 12:30,1,20.98 10/9/2020 12:30,0.5,20.96 10/9/2020 13:30,8.32,21.14 10/9/2020 13:30,8,21.14 10/9/2020 13:30,7,21.14 10/9/2020 13:30,6,21.14 10/9/2020 13:30,5,21.14 10/9/2020 13:30,4,21.13 10/9/2020 13:30,3,21.13 10/9/2020 13:30,2,21.11 10/9/2020 13:30,1,20.97 10/9/2020 13:30,0.5,20.95 10/9/2020 14:30,8.32,21.13 10/9/2020 14:30,8,21.13 10/9/2020 14:30,7,21.13 10/9/2020 14:30,6,21.13 10/9/2020 14:30,5,21.13 10/9/2020 14:30,4,21.13 10/9/2020 14:30,3,21.12 10/9/2020 14:30,2,21.11 10/9/2020 14:30,1,20.97 10/9/2020 14:30,0.5,20.95 10/9/2020 15:30,8.32,21.12 10/9/2020 15:30,8,21.12 10/9/2020 15:30,7,21.12 10/9/2020 15:30,6,21.12 10/9/2020 15:30,5,21.12 10/9/2020 15:30,4,21.12 10/9/2020 15:30,3,21.11 10/9/2020 15:30,2,21.1 10/9/2020 15:30,1,20.96 10/9/2020 15:30,0.5,20.94 10/9/2020 16:30,8.32,21.11 10/9/2020 16:30,8,21.11 10/9/2020 16:30,7,21.11 10/9/2020 16:30,6,21.11 10/9/2020 16:30,5,21.11 10/9/2020 16:30,4,21.11 10/9/2020 16:30,3,21.11 10/9/2020 16:30,2,21.09 10/9/2020 16:30,1,20.96 10/9/2020 16:30,0.5,20.94 10/9/2020 17:30,8.32,21.1 10/9/2020 17:30,8,21.1 10/9/2020 17:30,7,21.1 10/9/2020 17:30,6,21.1 10/9/2020 17:30,5,21.1 10/9/2020 17:30,4,21.1 10/9/2020 17:30,3,21.1 10/9/2020 17:30,2,21.08 10/9/2020 17:30,1,20.95 10/9/2020 17:30,0.5,20.93 10/9/2020 18:30,8.32,21.1 10/9/2020 18:30,8,21.1 10/9/2020 18:30,7,21.1 10/9/2020 18:30,6,21.1 10/9/2020 18:30,5,21.1 10/9/2020 18:30,4,21.09 10/9/2020 18:30,3,21.09 10/9/2020 18:30,2,21.08 10/9/2020 18:30,1,20.95 10/9/2020 18:30,0.5,20.93 10/9/2020 19:30,8.32,21.32 10/9/2020 19:30,8,21.32 10/9/2020 19:30,7,21.3 10/9/2020 19:30,6,21.24 10/9/2020 19:30,5,21.13 10/9/2020 19:30,4,21.09 10/9/2020 19:30,3,21.08 10/9/2020 19:30,2,21.07 10/9/2020 19:30,1,20.95 10/9/2020 19:30,0.5,20.92 10/9/2020 20:30,8.32,21.28 10/9/2020 20:30,8,21.28 10/9/2020 20:30,7,21.27 10/9/2020 20:30,6,21.21 10/9/2020 20:30,5,21.12 10/9/2020 20:30,4,21.08 10/9/2020 20:30,3,21.07 10/9/2020 20:30,2,21.06 10/9/2020 20:30,1,20.94 10/9/2020 20:30,0.5,20.92 10/9/2020 21:30,8.31,21.07 10/9/2020 21:30,8,21.07 10/9/2020 21:30,7,21.07 10/9/2020 21:30,6,21.07 10/9/2020 21:30,5,21.07 10/9/2020 21:30,4,21.07 10/9/2020 21:30,3,21.07 10/9/2020 21:30,2,21.05 10/9/2020 21:30,1,20.94 10/9/2020 21:30,0.5,20.91 10/9/2020 22:30,8.31,21.15 10/9/2020 22:30,8,21.15 10/9/2020 22:30,7,21.14 10/9/2020 22:30,6,21.12 10/9/2020 22:30,5,21.08 10/9/2020 22:30,4,21.06 10/9/2020 22:30,3,21.06 10/9/2020 22:30,2,21.05 10/9/2020 22:30,1,20.93 10/9/2020 22:30,0.5,20.91 10/9/2020 23:30,8.31,21.12 10/9/2020 23:30,8,21.12 10/9/2020 23:30,7,21.12 10/9/2020 23:30,6,21.1 10/9/2020 23:30,5,21.07 10/9/2020 23:30,4,21.05 10/9/2020 23:30,3,21.05 10/9/2020 23:30,2,21.04 10/9/2020 23:30,1,20.93 10/9/2020 23:30,0.5,20.9 10/10/2020 0:30,8.31,21.08 10/10/2020 0:30,8,21.08 10/10/2020 0:30,7,21.07 10/10/2020 0:30,6,21.07 10/10/2020 0:30,5,21.05 10/10/2020 0:30,4,21.04 10/10/2020 0:30,3,21.04 10/10/2020 0:30,2,21.03 10/10/2020 0:30,1,20.92 10/10/2020 0:30,0.5,20.9 10/10/2020 1:30,8.31,21.04 10/10/2020 1:30,8,21.04 10/10/2020 1:30,7,21.04 10/10/2020 1:30,6,21.04 10/10/2020 1:30,5,21.04 10/10/2020 1:30,4,21.04 10/10/2020 1:30,3,21.03 10/10/2020 1:30,2,21.02 10/10/2020 1:30,1,20.92 10/10/2020 1:30,0.5,20.89 10/10/2020 2:30,8.31,21.03 10/10/2020 2:30,8,21.03 10/10/2020 2:30,7,21.03 10/10/2020 2:30,6,21.03 10/10/2020 2:30,5,21.03 10/10/2020 2:30,4,21.03 10/10/2020 2:30,3,21.03 10/10/2020 2:30,2,21.02 10/10/2020 2:30,1,20.91 10/10/2020 2:30,0.5,20.89 10/10/2020 3:30,8.31,21.02 10/10/2020 3:30,8,21.02 10/10/2020 3:30,7,21.02 10/10/2020 3:30,6,21.02 10/10/2020 3:30,5,21.02 10/10/2020 3:30,4,21.02 10/10/2020 3:30,3,21.02 10/10/2020 3:30,2,21.01 10/10/2020 3:30,1,20.91 10/10/2020 3:30,0.5,20.88 10/10/2020 4:30,8.31,21.01 10/10/2020 4:30,8,21.01 10/10/2020 4:30,7,21.01 10/10/2020 4:30,6,21.01 10/10/2020 4:30,5,21.01 10/10/2020 4:30,4,21.01 10/10/2020 4:30,3,21.01 10/10/2020 4:30,2,21 10/10/2020 4:30,1,20.91 10/10/2020 4:30,0.5,20.88 10/10/2020 5:30,8.31,21 10/10/2020 5:30,8,21.0 10/10/2020 5:30,7,21 10/10/2020 5:30,6,21 10/10/2020 5:30,5,21 10/10/2020 5:30,4,21 10/10/2020 5:30,3,21 10/10/2020 5:30,2,20.99 10/10/2020 5:30,1,20.9 10/10/2020 5:30,0.5,20.87 10/10/2020 6:30,8.31,21 10/10/2020 6:30,8,21.0 10/10/2020 6:30,7,21 10/10/2020 6:30,6,21 10/10/2020 6:30,5,21 10/10/2020 6:30,4,20.99 10/10/2020 6:30,3,20.99 10/10/2020 6:30,2,20.98 10/10/2020 6:30,1,20.9 10/10/2020 6:30,0.5,20.87 10/10/2020 7:30,8.31,20.99 10/10/2020 7:30,8,20.99 10/10/2020 7:30,7,20.99 10/10/2020 7:30,6,20.99 10/10/2020 7:30,5,20.99 10/10/2020 7:30,4,20.99 10/10/2020 7:30,3,20.98 10/10/2020 7:30,2,20.98 10/10/2020 7:30,1,20.89 10/10/2020 7:30,0.5,20.87 10/10/2020 8:30,8.31,20.98 10/10/2020 8:30,8,20.98 10/10/2020 8:30,7,20.98 10/10/2020 8:30,6,20.98 10/10/2020 8:30,5,20.98 10/10/2020 8:30,4,20.98 10/10/2020 8:30,3,20.98 10/10/2020 8:30,2,20.97 10/10/2020 8:30,1,20.89 10/10/2020 8:30,0.5,20.86 10/10/2020 9:30,8.31,20.97 10/10/2020 9:30,8,20.97 10/10/2020 9:30,7,20.97 10/10/2020 9:30,6,20.97 10/10/2020 9:30,5,20.97 10/10/2020 9:30,4,20.97 10/10/2020 9:30,3,20.97 10/10/2020 9:30,2,20.96 10/10/2020 9:30,1,20.88 10/10/2020 9:30,0.5,20.86 10/10/2020 10:30,8.31,20.96 10/10/2020 10:30,8,20.96 10/10/2020 10:30,7,20.96 10/10/2020 10:30,6,20.96 10/10/2020 10:30,5,20.96 10/10/2020 10:30,4,20.96 10/10/2020 10:30,3,20.96 10/10/2020 10:30,2,20.95 10/10/2020 10:30,1,20.88 10/10/2020 10:30,0.5,20.85 10/10/2020 11:30,8.31,20.95 10/10/2020 11:30,8,20.95 10/10/2020 11:30,7,20.95 10/10/2020 11:30,6,20.95 10/10/2020 11:30,5,20.95 10/10/2020 11:30,4,20.95 10/10/2020 11:30,3,20.95 10/10/2020 11:30,2,20.95 10/10/2020 11:30,1,20.87 10/10/2020 11:30,0.5,20.85 10/10/2020 12:30,8.31,20.95 10/10/2020 12:30,8,20.95 10/10/2020 12:30,7,20.95 10/10/2020 12:30,6,20.95 10/10/2020 12:30,5,20.95 10/10/2020 12:30,4,20.94 10/10/2020 12:30,3,20.94 10/10/2020 12:30,2,20.94 10/10/2020 12:30,1,20.87 10/10/2020 12:30,0.5,20.84 10/10/2020 13:30,8.31,20.94 10/10/2020 13:30,8,20.94 10/10/2020 13:30,7,20.94 10/10/2020 13:30,6,20.94 10/10/2020 13:30,5,20.94 10/10/2020 13:30,4,20.94 10/10/2020 13:30,3,20.94 10/10/2020 13:30,2,20.93 10/10/2020 13:30,1,20.87 10/10/2020 13:30,0.5,20.84 10/10/2020 14:30,8.3,20.93 10/10/2020 14:30,8,20.93 10/10/2020 14:30,7,20.93 10/10/2020 14:30,6,20.93 10/10/2020 14:30,5,20.93 10/10/2020 14:30,4,20.93 10/10/2020 14:30,3,20.93 10/10/2020 14:30,2,20.92 10/10/2020 14:30,1,20.86 10/10/2020 14:30,0.5,20.83 10/10/2020 15:30,8.3,20.92 10/10/2020 15:30,8,20.92 10/10/2020 15:30,7,20.92 10/10/2020 15:30,6,20.92 10/10/2020 15:30,5,20.92 10/10/2020 15:30,4,20.92 10/10/2020 15:30,3,20.92 10/10/2020 15:30,2,20.92 10/10/2020 15:30,1,20.86 10/10/2020 15:30,0.5,20.83 10/10/2020 16:30,8.3,20.91 10/10/2020 16:30,8,20.91 10/10/2020 16:30,7,20.91 10/10/2020 16:30,6,20.91 10/10/2020 16:30,5,20.91 10/10/2020 16:30,4,20.91 10/10/2020 16:30,3,20.91 10/10/2020 16:30,2,20.91 10/10/2020 16:30,1,20.85 10/10/2020 16:30,0.5,20.82 10/10/2020 17:30,8.3,20.9 10/10/2020 17:30,8,20.9 10/10/2020 17:30,7,20.9 10/10/2020 17:30,6,20.9 10/10/2020 17:30,5,20.9 10/10/2020 17:30,4,20.9 10/10/2020 17:30,3,20.9 10/10/2020 17:30,2,20.9 10/10/2020 17:30,1,20.85 10/10/2020 17:30,0.5,20.82 10/10/2020 18:30,8.3,20.9 10/10/2020 18:30,8,20.9 10/10/2020 18:30,7,20.9 10/10/2020 18:30,6,20.9 10/10/2020 18:30,5,20.9 10/10/2020 18:30,4,20.9 10/10/2020 18:30,3,20.89 10/10/2020 18:30,2,20.89 10/10/2020 18:30,1,20.84 10/10/2020 18:30,0.5,20.81 10/10/2020 19:30,8.3,20.92 10/10/2020 19:30,8,20.92 10/10/2020 19:30,7,20.92 10/10/2020 19:30,6,20.92 10/10/2020 19:30,5,20.9 10/10/2020 19:30,4,20.9 10/10/2020 19:30,3,20.89 10/10/2020 19:30,2,20.89 10/10/2020 19:30,1,20.85 10/10/2020 19:30,0.5,20.81 10/10/2020 20:30,8.3,21 10/10/2020 20:30,8,21.0 10/10/2020 20:30,7,21 10/10/2020 20:30,6,21 10/10/2020 20:30,5,21 10/10/2020 20:30,4,20.95 10/10/2020 20:30,3,20.91 10/10/2020 20:30,2,20.9 10/10/2020 20:30,1,20.85 10/10/2020 20:30,0.5,20.81 10/10/2020 21:30,8.3,20.99 10/10/2020 21:30,8,20.99 10/10/2020 21:30,7,20.99 10/10/2020 21:30,6,20.99 10/10/2020 21:30,5,20.99 10/10/2020 21:30,4,20.98 10/10/2020 21:30,3,20.97 10/10/2020 21:30,2,20.96 10/10/2020 21:30,1,20.92 10/10/2020 21:30,0.5,20.84 10/10/2020 22:30,8.3,20.98 10/10/2020 22:30,8,20.98 10/10/2020 22:30,7,20.98 10/10/2020 22:30,6,20.98 10/10/2020 22:30,5,20.98 10/10/2020 22:30,4,20.98 10/10/2020 22:30,3,20.98 10/10/2020 22:30,2,20.98 10/10/2020 22:30,1,20.95 10/10/2020 22:30,0.5,20.93 10/10/2020 23:30,8.3,20.97 10/10/2020 23:30,8,20.97 10/10/2020 23:30,7,20.97 10/10/2020 23:30,6,20.97 10/10/2020 23:30,5,20.96 10/10/2020 23:30,4,20.97 10/10/2020 23:30,3,20.97 10/10/2020 23:30,2,20.97 10/10/2020 23:30,1,20.96 10/10/2020 23:30,0.5,20.92 10/11/2020 0:30,8.29,20.95 10/11/2020 0:30,8,20.95 10/11/2020 0:30,7,20.95 10/11/2020 0:30,6,20.95 10/11/2020 0:30,5,20.95 10/11/2020 0:30,4,20.95 10/11/2020 0:30,3,20.95 10/11/2020 0:30,2,20.95 10/11/2020 0:30,1,20.95 10/11/2020 0:30,0.5,20.94 10/11/2020 1:30,8.29,20.94 10/11/2020 1:30,8,20.94 10/11/2020 1:30,7,20.94 10/11/2020 1:30,6,20.94 10/11/2020 1:30,5,20.93 10/11/2020 1:30,4,20.93 10/11/2020 1:30,3,20.93 10/11/2020 1:30,2,20.93 10/11/2020 1:30,1,20.94 10/11/2020 1:30,0.5,20.94 10/11/2020 2:30,8.3,20.9 10/11/2020 2:30,8,20.9 10/11/2020 2:30,7,20.9 10/11/2020 2:30,6,20.91 10/11/2020 2:30,5,20.91 10/11/2020 2:30,4,20.91 10/11/2020 2:30,3,20.91 10/11/2020 2:30,2,20.91 10/11/2020 2:30,1,20.91 10/11/2020 2:30,0.5,20.91 10/11/2020 3:30,8.3,20.87 10/11/2020 3:30,8,20.87 10/11/2020 3:30,7,20.87 10/11/2020 3:30,6,20.87 10/11/2020 3:30,5,20.87 10/11/2020 3:30,4,20.87 10/11/2020 3:30,3,20.88 10/11/2020 3:30,2,20.88 10/11/2020 3:30,1,20.87 10/11/2020 3:30,0.5,20.88 10/11/2020 4:30,8.3,20.85 10/11/2020 4:30,8,20.85 10/11/2020 4:30,7,20.85 10/11/2020 4:30,6,20.86 10/11/2020 4:30,5,20.87 10/11/2020 4:30,4,20.86 10/11/2020 4:30,3,20.86 10/11/2020 4:30,2,20.86 10/11/2020 4:30,1,20.85 10/11/2020 4:30,0.5,20.87 10/11/2020 5:30,8.28,20.83 10/11/2020 5:30,8,20.83 10/11/2020 5:30,7,20.83 10/11/2020 5:30,6,20.83 10/11/2020 5:30,5,20.84 10/11/2020 5:30,4,20.85 10/11/2020 5:30,3,20.85 10/11/2020 5:30,2,20.85 10/11/2020 5:30,1,20.85 10/11/2020 5:30,0.5,20.85 10/11/2020 6:30,8.28,20.81 10/11/2020 6:30,8,20.81 10/11/2020 6:30,7,20.81 10/11/2020 6:30,6,20.81 10/11/2020 6:30,5,20.81 10/11/2020 6:30,4,20.81 10/11/2020 6:30,3,20.8 10/11/2020 6:30,2,20.8 10/11/2020 6:30,1,20.8 10/11/2020 6:30,0.5,20.8 10/11/2020 7:30,8.28,20.79 10/11/2020 7:30,8,20.79 10/11/2020 7:30,7,20.79 10/11/2020 7:30,6,20.79 10/11/2020 7:30,5,20.79 10/11/2020 7:30,4,20.79 10/11/2020 7:30,3,20.79 10/11/2020 7:30,2,20.79 10/11/2020 7:30,1,20.79 10/11/2020 7:30,0.5,20.79 10/11/2020 8:30,8.28,20.73 10/11/2020 8:30,8,20.73 10/11/2020 8:30,7,20.73 10/11/2020 8:30,6,20.73 10/11/2020 8:30,5,20.73 10/11/2020 8:30,4,20.74 10/11/2020 8:30,3,20.75 10/11/2020 8:30,2,20.75 10/11/2020 8:30,1,20.75 10/11/2020 8:30,0.5,20.75 10/11/2020 9:30,8.29,20.73 10/11/2020 9:30,8,20.73 10/11/2020 9:30,7,20.73 10/11/2020 9:30,6,20.74 10/11/2020 9:30,5,20.73 10/11/2020 9:30,4,20.73 10/11/2020 9:30,3,20.73 10/11/2020 9:30,2,20.72 10/11/2020 9:30,1,20.72 10/11/2020 9:30,0.5,20.72 10/11/2020 10:30,8.29,20.71 10/11/2020 10:30,8,20.71 10/11/2020 10:30,7,20.71 10/11/2020 10:30,6,20.7 10/11/2020 10:30,5,20.71 10/11/2020 10:30,4,20.71 10/11/2020 10:30,3,20.71 10/11/2020 10:30,2,20.71 10/11/2020 10:30,1,20.71 10/11/2020 10:30,0.5,20.71 10/11/2020 11:30,8.28,20.68 10/11/2020 11:30,8,20.68 10/11/2020 11:30,7,20.68 10/11/2020 11:30,6,20.69 10/11/2020 11:30,5,20.69 10/11/2020 11:30,4,20.69 10/11/2020 11:30,3,20.69 10/11/2020 11:30,2,20.69 10/11/2020 11:30,1,20.69 10/11/2020 11:30,0.5,20.69 10/11/2020 12:30,8.29,20.65 10/11/2020 12:30,8,20.65 10/11/2020 12:30,7,20.65 10/11/2020 12:30,6,20.65 10/11/2020 12:30,5,20.66 10/11/2020 12:30,4,20.66 10/11/2020 12:30,3,20.66 10/11/2020 12:30,2,20.66 10/11/2020 12:30,1,20.65 10/11/2020 12:30,0.5,20.66 10/11/2020 13:30,8.29,20.62 10/11/2020 13:30,8,20.62 10/11/2020 13:30,7,20.62 10/11/2020 13:30,6,20.62 10/11/2020 13:30,5,20.62 10/11/2020 13:30,4,20.62 10/11/2020 13:30,3,20.62 10/11/2020 13:30,2,20.62 10/11/2020 13:30,1,20.62 10/11/2020 13:30,0.5,20.62 10/11/2020 14:30,8.28,20.58 10/11/2020 14:30,8,20.58 10/11/2020 14:30,7,20.58 10/11/2020 14:30,6,20.58 10/11/2020 14:30,5,20.58 10/11/2020 14:30,4,20.58 10/11/2020 14:30,3,20.58 10/11/2020 14:30,2,20.58 10/11/2020 14:30,1,20.58 10/11/2020 14:30,0.5,20.58 10/11/2020 15:30,8.28,20.55 10/11/2020 15:30,8,20.55 10/11/2020 15:30,7,20.55 10/11/2020 15:30,6,20.56 10/11/2020 15:30,5,20.56 10/11/2020 15:30,4,20.55 10/11/2020 15:30,3,20.54 10/11/2020 15:30,2,20.55 10/11/2020 15:30,1,20.55 10/11/2020 15:30,0.5,20.55 10/11/2020 16:30,8.28,20.56 10/11/2020 16:30,8,20.56 10/11/2020 16:30,7,20.56 10/11/2020 16:30,6,20.56 10/11/2020 16:30,5,20.56 10/11/2020 16:30,4,20.55 10/11/2020 16:30,3,20.55 10/11/2020 16:30,2,20.55 10/11/2020 16:30,1,20.55 10/11/2020 16:30,0.5,20.55 10/11/2020 17:30,8.28,20.56 10/11/2020 17:30,8,20.56 10/11/2020 17:30,7,20.56 10/11/2020 17:30,6,20.56 10/11/2020 17:30,5,20.56 10/11/2020 17:30,4,20.56 10/11/2020 17:30,3,20.56 10/11/2020 17:30,2,20.56 10/11/2020 17:30,1,20.55 10/11/2020 17:30,0.5,20.55 10/11/2020 18:30,8.28,20.56 10/11/2020 18:30,8,20.56 10/11/2020 18:30,7,20.56 10/11/2020 18:30,6,20.56 10/11/2020 18:30,5,20.56 10/11/2020 18:30,4,20.56 10/11/2020 18:30,3,20.56 10/11/2020 18:30,2,20.56 10/11/2020 18:30,1,20.55 10/11/2020 18:30,0.5,20.56 10/11/2020 19:30,8.27,20.78 10/11/2020 19:30,8,20.76 10/11/2020 19:30,7,20.7 10/11/2020 19:30,6,20.56 10/11/2020 19:30,5,20.55 10/11/2020 19:30,4,20.55 10/11/2020 19:30,3,20.55 10/11/2020 19:30,2,20.55 10/11/2020 19:30,1,20.55 10/11/2020 19:30,0.5,20.55 10/11/2020 20:30,8.27,21.03 10/11/2020 20:30,8,21.0 10/11/2020 20:30,7,20.87 10/11/2020 20:30,6,20.56 10/11/2020 20:30,5,20.55 10/11/2020 20:30,4,20.55 10/11/2020 20:30,3,20.55 10/11/2020 20:30,2,20.54 10/11/2020 20:30,1,20.53 10/11/2020 20:30,0.5,20.53 10/11/2020 21:30,8.28,20.93 10/11/2020 21:30,8,20.9 10/11/2020 21:30,7,20.81 10/11/2020 21:30,6,20.56 10/11/2020 21:30,5,20.55 10/11/2020 21:30,4,20.54 10/11/2020 21:30,3,20.52 10/11/2020 21:30,2,20.51 10/11/2020 21:30,1,20.49 10/11/2020 21:30,0.5,20.49 10/11/2020 22:30,8.27,21.03 10/11/2020 22:30,8,21.0 10/11/2020 22:30,7,20.88 10/11/2020 22:30,6,20.56 10/11/2020 22:30,5,20.55 10/11/2020 22:30,4,20.53 10/11/2020 22:30,3,20.52 10/11/2020 22:30,2,20.48 10/11/2020 22:30,1,20.48 10/11/2020 22:30,0.5,20.48 10/11/2020 23:30,8.28,20.98 10/11/2020 23:30,8,20.95 10/11/2020 23:30,7,20.84 10/11/2020 23:30,6,20.56 10/11/2020 23:30,5,20.54 10/11/2020 23:30,4,20.52 10/11/2020 23:30,3,20.5 10/11/2020 23:30,2,20.48 10/11/2020 23:30,1,20.47 10/11/2020 23:30,0.5,20.48 10/12/2020 0:30,8.28,20.91 10/12/2020 0:30,8,20.88 10/12/2020 0:30,7,20.79 10/12/2020 0:30,6,20.55 10/12/2020 0:30,5,20.53 10/12/2020 0:30,4,20.51 10/12/2020 0:30,3,20.48 10/12/2020 0:30,2,20.47 10/12/2020 0:30,1,20.47 10/12/2020 0:30,0.5,20.47 10/12/2020 1:30,8.27,20.9 10/12/2020 1:30,8,20.9 10/12/2020 1:30,7,20.9 10/12/2020 1:30,6,20.75 10/12/2020 1:30,5,20.56 10/12/2020 1:30,4,20.51 10/12/2020 1:30,3,20.47 10/12/2020 1:30,2,20.46 10/12/2020 1:30,1,20.46 10/12/2020 1:30,0.5,20.46 10/12/2020 2:30,8.28,20.73 10/12/2020 2:30,8,20.73 10/12/2020 2:30,7,20.73 10/12/2020 2:30,6,20.71 10/12/2020 2:30,5,20.68 10/12/2020 2:30,4,20.59 10/12/2020 2:30,3,20.48 10/12/2020 2:30,2,20.43 10/12/2020 2:30,1,20.41 10/12/2020 2:30,0.5,20.41 10/12/2020 3:30,8.28,20.64 10/12/2020 3:30,8,20.64 10/12/2020 3:30,7,20.64 10/12/2020 3:30,6,20.63 10/12/2020 3:30,5,20.62 10/12/2020 3:30,4,20.58 10/12/2020 3:30,3,20.53 10/12/2020 3:30,2,20.42 10/12/2020 3:30,1,20.4 10/12/2020 3:30,0.5,20.4 10/12/2020 4:30,8.28,20.59 10/12/2020 4:30,8,20.59 10/12/2020 4:30,7,20.59 10/12/2020 4:30,6,20.59 10/12/2020 4:30,5,20.59 10/12/2020 4:30,4,20.58 10/12/2020 4:30,3,20.57 10/12/2020 4:30,2,20.48 10/12/2020 4:30,1,20.37 10/12/2020 4:30,0.5,20.37 10/12/2020 5:30,8.28,20.54 10/12/2020 5:30,8,20.54 10/12/2020 5:30,7,20.54 10/12/2020 5:30,6,20.54 10/12/2020 5:30,5,20.53 10/12/2020 5:30,4,20.49 10/12/2020 5:30,3,20.45 10/12/2020 5:30,2,20.38 10/12/2020 5:30,1,20.35 10/12/2020 5:30,0.5,20.36 10/12/2020 6:30,8.28,20.49 10/12/2020 6:30,8,20.49 10/12/2020 6:30,7,20.49 10/12/2020 6:30,6,20.49 10/12/2020 6:30,5,20.49 10/12/2020 6:30,4,20.46 10/12/2020 6:30,3,20.43 10/12/2020 6:30,2,20.36 10/12/2020 6:30,1,20.33 10/12/2020 6:30,0.5,20.33 10/12/2020 7:30,8.28,20.46 10/12/2020 7:30,8,20.46 10/12/2020 7:30,7,20.46 10/12/2020 7:30,6,20.46 10/12/2020 7:30,5,20.46 10/12/2020 7:30,4,20.45 10/12/2020 7:30,3,20.45 10/12/2020 7:30,2,20.42 10/12/2020 7:30,1,20.32 10/12/2020 7:30,0.5,20.32 10/12/2020 8:30,8.28,20.43 10/12/2020 8:30,8,20.43 10/12/2020 8:30,7,20.43 10/12/2020 8:30,6,20.43 10/12/2020 8:30,5,20.43 10/12/2020 8:30,4,20.43 10/12/2020 8:30,3,20.43 10/12/2020 8:30,2,20.42 10/12/2020 8:30,1,20.34 10/12/2020 8:30,0.5,20.32 10/12/2020 9:30,8.28,20.41 10/12/2020 9:30,8,20.41 10/12/2020 9:30,7,20.41 10/12/2020 9:30,6,20.41 10/12/2020 9:30,5,20.41 10/12/2020 9:30,4,20.41 10/12/2020 9:30,3,20.41 10/12/2020 9:30,2,20.41 10/12/2020 9:30,1,20.4 10/12/2020 9:30,0.5,20.39 10/12/2020 10:30,8.28,20.38 10/12/2020 10:30,8,20.38 10/12/2020 10:30,7,20.38 10/12/2020 10:30,6,20.38 10/12/2020 10:30,5,20.38 10/12/2020 10:30,4,20.38 10/12/2020 10:30,3,20.38 10/12/2020 10:30,2,20.38 10/12/2020 10:30,1,20.37 10/12/2020 10:30,0.5,20.36 10/12/2020 11:30,8.28,20.33 10/12/2020 11:30,8,20.33 10/12/2020 11:30,7,20.33 10/12/2020 11:30,6,20.33 10/12/2020 11:30,5,20.34 10/12/2020 11:30,4,20.33 10/12/2020 11:30,3,20.33 10/12/2020 11:30,2,20.33 10/12/2020 11:30,1,20.33 10/12/2020 11:30,0.5,20.34 10/12/2020 12:30,8.27,20.31 10/12/2020 12:30,8,20.31 10/12/2020 12:30,7,20.31 10/12/2020 12:30,6,20.31 10/12/2020 12:30,5,20.29 10/12/2020 12:30,4,20.3 10/12/2020 12:30,3,20.3 10/12/2020 12:30,2,20.31 10/12/2020 12:30,1,20.31 10/12/2020 12:30,0.5,20.31 10/12/2020 13:30,8.28,20.28 10/12/2020 13:30,8,20.28 10/12/2020 13:30,7,20.28 10/12/2020 13:30,6,20.28 10/12/2020 13:30,5,20.28 10/12/2020 13:30,4,20.28 10/12/2020 13:30,3,20.28 10/12/2020 13:30,2,20.28 10/12/2020 13:30,1,20.28 10/12/2020 13:30,0.5,20.28 10/12/2020 14:30,8.28,20.25 10/12/2020 14:30,8,20.25 10/12/2020 14:30,7,20.25 10/12/2020 14:30,6,20.25 10/12/2020 14:30,5,20.25 10/12/2020 14:30,4,20.25 10/12/2020 14:30,3,20.25 10/12/2020 14:30,2,20.26 10/12/2020 14:30,1,20.27 10/12/2020 14:30,0.5,20.27 10/12/2020 15:30,8.28,20.25 10/12/2020 15:30,8,20.25 10/12/2020 15:30,7,20.25 10/12/2020 15:30,6,20.25 10/12/2020 15:30,5,20.25 10/12/2020 15:30,4,20.24 10/12/2020 15:30,3,20.24 10/12/2020 15:30,2,20.25 10/12/2020 15:30,1,20.25 10/12/2020 15:30,0.5,20.25 10/12/2020 16:30,8.27,20.25 10/12/2020 16:30,8,20.25 10/12/2020 16:30,7,20.25 10/12/2020 16:30,6,20.24 10/12/2020 16:30,5,20.24 10/12/2020 16:30,4,20.24 10/12/2020 16:30,3,20.23 10/12/2020 16:30,2,20.23 10/12/2020 16:30,1,20.23 10/12/2020 16:30,0.5,20.23 10/12/2020 17:30,8.27,20.33 10/12/2020 17:30,8,20.33 10/12/2020 17:30,7,20.31 10/12/2020 17:30,6,20.27 10/12/2020 17:30,5,20.25 10/12/2020 17:30,4,20.24 10/12/2020 17:30,3,20.23 10/12/2020 17:30,2,20.23 10/12/2020 17:30,1,20.23 10/12/2020 17:30,0.5,20.23 10/12/2020 18:30,8.27,20.74 10/12/2020 18:30,8,20.71 10/12/2020 18:30,7,20.59 10/12/2020 18:30,6,20.28 10/12/2020 18:30,5,20.25 10/12/2020 18:30,4,20.24 10/12/2020 18:30,3,20.23 10/12/2020 18:30,2,20.22 10/12/2020 18:30,1,20.22 10/12/2020 18:30,0.5,20.22 10/12/2020 19:30,8.27,21.15 10/12/2020 19:30,8,21.09 10/12/2020 19:30,7,20.88 10/12/2020 19:30,6,20.32 10/12/2020 19:30,5,20.28 10/12/2020 19:30,4,20.25 10/12/2020 19:30,3,20.23 10/12/2020 19:30,2,20.22 10/12/2020 19:30,1,20.21 10/12/2020 19:30,0.5,20.21 10/12/2020 20:30,8.27,21.03 10/12/2020 20:30,8,20.98 10/12/2020 20:30,7,20.81 10/12/2020 20:30,6,20.35 10/12/2020 20:30,5,20.28 10/12/2020 20:30,4,20.25 10/12/2020 20:30,3,20.23 10/12/2020 20:30,2,20.22 10/12/2020 20:30,1,20.22 10/12/2020 20:30,0.5,20.22 10/12/2020 21:30,8.27,20.59 10/12/2020 21:30,8,20.58 10/12/2020 21:30,7,20.52 10/12/2020 21:30,6,20.36 10/12/2020 21:30,5,20.31 10/12/2020 21:30,4,20.27 10/12/2020 21:30,3,20.23 10/12/2020 21:30,2,20.21 10/12/2020 21:30,1,20.21 10/12/2020 21:30,0.5,20.21 10/12/2020 22:30,8.27,20.63 10/12/2020 22:30,8,20.63 10/12/2020 22:30,7,20.63 10/12/2020 22:30,6,20.5 10/12/2020 22:30,5,20.35 10/12/2020 22:30,4,20.29 10/12/2020 22:30,3,20.24 10/12/2020 22:30,2,20.22 10/12/2020 22:30,1,20.21 10/12/2020 22:30,0.5,20.22 10/12/2020 23:30,8.27,21.15 10/12/2020 23:30,8,21.1 10/12/2020 23:30,7,20.92 10/12/2020 23:30,6,20.42 10/12/2020 23:30,5,20.34 10/12/2020 23:30,4,20.28 10/12/2020 23:30,3,20.23 10/12/2020 23:30,2,20.21 10/12/2020 23:30,1,20.21 10/12/2020 23:30,0.5,20.21 10/13/2020 0:30,8.28,21.32 10/13/2020 0:30,8,21.25 10/13/2020 0:30,7,21.02 10/13/2020 0:30,6,20.42 10/13/2020 0:30,5,20.35 10/13/2020 0:30,4,20.3 10/13/2020 0:30,3,20.25 10/13/2020 0:30,2,20.21 10/13/2020 0:30,1,20.2 10/13/2020 0:30,0.5,20.21 10/13/2020 1:30,8.28,21.27 10/13/2020 1:30,8,21.21 10/13/2020 1:30,7,20.98 10/13/2020 1:30,6,20.38 10/13/2020 1:30,5,20.34 10/13/2020 1:30,4,20.29 10/13/2020 1:30,3,20.24 10/13/2020 1:30,2,20.21 10/13/2020 1:30,1,20.2 10/13/2020 1:30,0.5,20.21 10/13/2020 2:30,8.28,21.22 10/13/2020 2:30,8,21.16 10/13/2020 2:30,7,20.94 10/13/2020 2:30,6,20.36 10/13/2020 2:30,5,20.31 10/13/2020 2:30,4,20.28 10/13/2020 2:30,3,20.24 10/13/2020 2:30,2,20.21 10/13/2020 2:30,1,20.21 10/13/2020 2:30,0.5,20.21 10/13/2020 3:30,8.28,21.25 10/13/2020 3:30,8,21.19 10/13/2020 3:30,7,20.96 10/13/2020 3:30,6,20.37 10/13/2020 3:30,5,20.31 10/13/2020 3:30,4,20.27 10/13/2020 3:30,3,20.24 10/13/2020 3:30,2,20.21 10/13/2020 3:30,1,20.21 10/13/2020 3:30,0.5,20.21 10/13/2020 4:30,8.28,21.15 10/13/2020 4:30,8,21.09 10/13/2020 4:30,7,20.89 10/13/2020 4:30,6,20.36 10/13/2020 4:30,5,20.29 10/13/2020 4:30,4,20.26 10/13/2020 4:30,3,20.23 10/13/2020 4:30,2,20.21 10/13/2020 4:30,1,20.21 10/13/2020 4:30,0.5,20.21 10/13/2020 5:30,8.28,21.05 10/13/2020 5:30,8,21.03 10/13/2020 5:30,7,20.97 10/13/2020 5:30,6,20.53 10/13/2020 5:30,5,20.33 10/13/2020 5:30,4,20.28 10/13/2020 5:30,3,20.23 10/13/2020 5:30,2,20.21 10/13/2020 5:30,1,20.21 10/13/2020 5:30,0.5,20.21 10/13/2020 6:30,8.28,20.93 10/13/2020 6:30,8,20.92 10/13/2020 6:30,7,20.88 10/13/2020 6:30,6,20.67 10/13/2020 6:30,5,20.36 10/13/2020 6:30,4,20.28 10/13/2020 6:30,3,20.23 10/13/2020 6:30,2,20.21 10/13/2020 6:30,1,20.21 10/13/2020 6:30,0.5,20.21 10/13/2020 7:30,8.28,20.87 10/13/2020 7:30,8,20.87 10/13/2020 7:30,7,20.87 10/13/2020 7:30,6,20.83 10/13/2020 7:30,5,20.38 10/13/2020 7:30,4,20.28 10/13/2020 7:30,3,20.23 10/13/2020 7:30,2,20.21 10/13/2020 7:30,1,20.21 10/13/2020 7:30,0.5,20.21 10/13/2020 8:30,8.28,20.84 10/13/2020 8:30,8,20.84 10/13/2020 8:30,7,20.84 10/13/2020 8:30,6,20.82 10/13/2020 8:30,5,20.35 10/13/2020 8:30,4,20.26 10/13/2020 8:30,3,20.22 10/13/2020 8:30,2,20.21 10/13/2020 8:30,1,20.21 10/13/2020 8:30,0.5,20.21 10/13/2020 9:30,8.28,20.9 10/13/2020 9:30,8,20.9 10/13/2020 9:30,7,20.9 10/13/2020 9:30,6,20.86 10/13/2020 9:30,5,20.47 10/13/2020 9:30,4,20.33 10/13/2020 9:30,3,20.23 10/13/2020 9:30,2,20.21 10/13/2020 9:30,1,20.21 10/13/2020 9:30,0.5,20.21 10/13/2020 10:30,8.28,20.9 10/13/2020 10:30,8,20.9 10/13/2020 10:30,7,20.9 10/13/2020 10:30,6,20.84 10/13/2020 10:30,5,20.37 10/13/2020 10:30,4,20.28 10/13/2020 10:30,3,20.23 10/13/2020 10:30,2,20.21 10/13/2020 10:30,1,20.21 10/13/2020 10:30,0.5,20.21 10/13/2020 11:30,8.28,20.71 10/13/2020 11:30,8,20.71 10/13/2020 11:30,7,20.71 10/13/2020 11:30,6,20.6 10/13/2020 11:30,5,20.32 10/13/2020 11:30,4,20.26 10/13/2020 11:30,3,20.22 10/13/2020 11:30,2,20.22 10/13/2020 11:30,1,20.21 10/13/2020 11:30,0.5,20.22 10/13/2020 12:30,8.28,20.64 10/13/2020 12:30,8,20.64 10/13/2020 12:30,7,20.64 10/13/2020 12:30,6,20.53 10/13/2020 12:30,5,20.29 10/13/2020 12:30,4,20.24 10/13/2020 12:30,3,20.22 10/13/2020 12:30,2,20.21 10/13/2020 12:30,1,20.21 10/13/2020 12:30,0.5,20.22 10/13/2020 13:30,8.29,20.63 10/13/2020 13:30,8,20.63 10/13/2020 13:30,7,20.63 10/13/2020 13:30,6,20.63 10/13/2020 13:30,5,20.37 10/13/2020 13:30,4,20.3 10/13/2020 13:30,3,20.26 10/13/2020 13:30,2,20.24 10/13/2020 13:30,1,20.22 10/13/2020 13:30,0.5,20.22 10/13/2020 14:30,8.29,20.61 10/13/2020 14:30,8,20.61 10/13/2020 14:30,7,20.61 10/13/2020 14:30,6,20.6 10/13/2020 14:30,5,20.6 10/13/2020 14:30,4,20.46 10/13/2020 14:30,3,20.3 10/13/2020 14:30,2,20.25 10/13/2020 14:30,1,20.22 10/13/2020 14:30,0.5,20.22 10/13/2020 15:30,8.28,20.66 10/13/2020 15:30,8,20.66 10/13/2020 15:30,7,20.66 10/13/2020 15:30,6,20.66 10/13/2020 15:30,5,20.64 10/13/2020 15:30,4,20.48 10/13/2020 15:30,3,20.31 10/13/2020 15:30,2,20.25 10/13/2020 15:30,1,20.22 10/13/2020 15:30,0.5,20.22 10/13/2020 16:30,8.27,20.66 10/13/2020 16:30,8,20.66 10/13/2020 16:30,7,20.66 10/13/2020 16:30,6,20.64 10/13/2020 16:30,5,20.52 10/13/2020 16:30,4,20.41 10/13/2020 16:30,3,20.3 10/13/2020 16:30,2,20.25 10/13/2020 16:30,1,20.22 10/13/2020 16:30,0.5,20.22 10/13/2020 17:30,8.27,20.56 10/13/2020 17:30,8,20.56 10/13/2020 17:30,7,20.56 10/13/2020 17:30,6,20.54 10/13/2020 17:30,5,20.39 10/13/2020 17:30,4,20.34 10/13/2020 17:30,3,20.29 10/13/2020 17:30,2,20.27 10/13/2020 17:30,1,20.23 10/13/2020 17:30,0.5,20.22 10/13/2020 18:30,8.27,20.96 10/13/2020 18:30,8,20.93 10/13/2020 18:30,7,20.81 10/13/2020 18:30,6,20.48 10/13/2020 18:30,5,20.38 10/13/2020 18:30,4,20.33 10/13/2020 18:30,3,20.29 10/13/2020 18:30,2,20.26 10/13/2020 18:30,1,20.23 10/13/2020 18:30,0.5,20.23 10/13/2020 19:30,8.26,21.25 10/13/2020 19:30,8,21.2 10/13/2020 19:30,7,21 10/13/2020 19:30,6,20.48 10/13/2020 19:30,5,20.39 10/13/2020 19:30,4,20.34 10/13/2020 19:30,3,20.29 10/13/2020 19:30,2,20.26 10/13/2020 19:30,1,20.24 10/13/2020 19:30,0.5,20.23 10/13/2020 20:30,8.27,21.68 10/13/2020 20:30,8,21.6 10/13/2020 20:30,7,21.29 10/13/2020 20:30,6,20.49 10/13/2020 20:30,5,20.39 10/13/2020 20:30,4,20.33 10/13/2020 20:30,3,20.29 10/13/2020 20:30,2,20.26 10/13/2020 20:30,1,20.24 10/13/2020 20:30,0.5,20.23 10/13/2020 21:30,8.27,21.8 10/13/2020 21:30,8,21.71 10/13/2020 21:30,7,21.36 10/13/2020 21:30,6,20.44 10/13/2020 21:30,5,20.36 10/13/2020 21:30,4,20.32 10/13/2020 21:30,3,20.29 10/13/2020 21:30,2,20.26 10/13/2020 21:30,1,20.24 10/13/2020 21:30,0.5,20.23 10/13/2020 22:30,8.27,21.53 10/13/2020 22:30,8,21.45 10/13/2020 22:30,7,21.16 10/13/2020 22:30,6,20.4 10/13/2020 22:30,5,20.35 10/13/2020 22:30,4,20.31 10/13/2020 22:30,3,20.28 10/13/2020 22:30,2,20.26 10/13/2020 22:30,1,20.24 10/13/2020 22:30,0.5,20.24 10/13/2020 23:30,8.27,21.24 10/13/2020 23:30,8,21.18 10/13/2020 23:30,7,20.97 10/13/2020 23:30,6,20.4 10/13/2020 23:30,5,20.34 10/13/2020 23:30,4,20.3 10/13/2020 23:30,3,20.27 10/13/2020 23:30,2,20.25 10/13/2020 23:30,1,20.24 10/13/2020 23:30,0.5,20.24 10/14/2020 0:30,8.28,21.14 10/14/2020 0:30,8,21.14 10/14/2020 0:30,7,21.14 10/14/2020 0:30,6,20.86 10/14/2020 0:30,5,20.39 10/14/2020 0:30,4,20.32 10/14/2020 0:30,3,20.29 10/14/2020 0:30,2,20.26 10/14/2020 0:30,1,20.24 10/14/2020 0:30,0.5,20.24 10/14/2020 1:30,8.28,20.91 10/14/2020 1:30,8,20.91 10/14/2020 1:30,7,20.9 10/14/2020 1:30,6,20.81 10/14/2020 1:30,5,20.4 10/14/2020 1:30,4,20.33 10/14/2020 1:30,3,20.31 10/14/2020 1:30,2,20.28 10/14/2020 1:30,1,20.25 10/14/2020 1:30,0.5,20.25 10/14/2020 2:30,8.28,20.81 10/14/2020 2:30,8,20.81 10/14/2020 2:30,7,20.81 10/14/2020 2:30,6,20.81 10/14/2020 2:30,5,20.75 10/14/2020 2:30,4,20.57 10/14/2020 2:30,3,20.39 10/14/2020 2:30,2,20.32 10/14/2020 2:30,1,20.28 10/14/2020 2:30,0.5,20.27 10/14/2020 3:30,8.28,20.65 10/14/2020 3:30,8,20.65 10/14/2020 3:30,7,20.65 10/14/2020 3:30,6,20.65 10/14/2020 3:30,5,20.65 10/14/2020 3:30,4,20.55 10/14/2020 3:30,3,20.45 10/14/2020 3:30,2,20.35 10/14/2020 3:30,1,20.3 10/14/2020 3:30,0.5,20.29 10/14/2020 4:30,8.28,20.58 10/14/2020 4:30,8,20.58 10/14/2020 4:30,7,20.58 10/14/2020 4:30,6,20.58 10/14/2020 4:30,5,20.58 10/14/2020 4:30,4,20.56 10/14/2020 4:30,3,20.54 10/14/2020 4:30,2,20.45 10/14/2020 4:30,1,20.33 10/14/2020 4:30,0.5,20.31 10/14/2020 5:30,8.27,20.55 10/14/2020 5:30,8,20.55 10/14/2020 5:30,7,20.55 10/14/2020 5:30,6,20.55 10/14/2020 5:30,5,20.55 10/14/2020 5:30,4,20.54 10/14/2020 5:30,3,20.52 10/14/2020 5:30,2,20.48 10/14/2020 5:30,1,20.35 10/14/2020 5:30,0.5,20.32 10/14/2020 6:30,8.27,20.52 10/14/2020 6:30,8,20.52 10/14/2020 6:30,7,20.52 10/14/2020 6:30,6,20.52 10/14/2020 6:30,5,20.52 10/14/2020 6:30,4,20.52 10/14/2020 6:30,3,20.52 10/14/2020 6:30,2,20.49 10/14/2020 6:30,1,20.38 10/14/2020 6:30,0.5,20.34 10/14/2020 7:30,8.27,20.49 10/14/2020 7:30,8,20.49 10/14/2020 7:30,7,20.49 10/14/2020 7:30,6,20.49 10/14/2020 7:30,5,20.49 10/14/2020 7:30,4,20.49 10/14/2020 7:30,3,20.48 10/14/2020 7:30,2,20.47 10/14/2020 7:30,1,20.44 10/14/2020 7:30,0.5,20.35 10/14/2020 8:30,8.27,20.46 10/14/2020 8:30,8,20.46 10/14/2020 8:30,7,20.46 10/14/2020 8:30,6,20.46 10/14/2020 8:30,5,20.46 10/14/2020 8:30,4,20.45 10/14/2020 8:30,3,20.45 10/14/2020 8:30,2,20.45 10/14/2020 8:30,1,20.46 10/14/2020 8:30,0.5,20.44 10/14/2020 9:30,8.27,20.44 10/14/2020 9:30,8,20.44 10/14/2020 9:30,7,20.44 10/14/2020 9:30,6,20.44 10/14/2020 9:30,5,20.44 10/14/2020 9:30,4,20.44 10/14/2020 9:30,3,20.44 10/14/2020 9:30,2,20.44 10/14/2020 9:30,1,20.44 10/14/2020 9:30,0.5,20.44 10/14/2020 10:30,8.27,20.42 10/14/2020 10:30,8,20.42 10/14/2020 10:30,7,20.42 10/14/2020 10:30,6,20.41 10/14/2020 10:30,5,20.42 10/14/2020 10:30,4,20.42 10/14/2020 10:30,3,20.42 10/14/2020 10:30,2,20.42 10/14/2020 10:30,1,20.41 10/14/2020 10:30,0.5,20.42 10/14/2020 11:30,8.27,20.41 10/14/2020 11:30,8,20.41 10/14/2020 11:30,7,20.41 10/14/2020 11:30,6,20.41 10/14/2020 11:30,5,20.41 10/14/2020 11:30,4,20.41 10/14/2020 11:30,3,20.41 10/14/2020 11:30,2,20.41 10/14/2020 11:30,1,20.4 10/14/2020 11:30,0.5,20.39 10/14/2020 12:30,8.28,20.37 10/14/2020 12:30,8,20.37 10/14/2020 12:30,7,20.37 10/14/2020 12:30,6,20.36 10/14/2020 12:30,5,20.36 10/14/2020 12:30,4,20.37 10/14/2020 12:30,3,20.38 10/14/2020 12:30,2,20.38 10/14/2020 12:30,1,20.38 10/14/2020 12:30,0.5,20.39 10/14/2020 13:30,8.28,20.37 10/14/2020 13:30,8,20.37 10/14/2020 13:30,7,20.37 10/14/2020 13:30,6,20.37 10/14/2020 13:30,5,20.37 10/14/2020 13:30,4,20.37 10/14/2020 13:30,3,20.37 10/14/2020 13:30,2,20.37 10/14/2020 13:30,1,20.37 10/14/2020 13:30,0.5,20.37 10/14/2020 14:30,8.28,20.35 10/14/2020 14:30,8,20.35 10/14/2020 14:30,7,20.35 10/14/2020 14:30,6,20.35 10/14/2020 14:30,5,20.35 10/14/2020 14:30,4,20.35 10/14/2020 14:30,3,20.35 10/14/2020 14:30,2,20.35 10/14/2020 14:30,1,20.34 10/14/2020 14:30,0.5,20.34 10/14/2020 15:30,8.28,20.33 10/14/2020 15:30,8,20.33 10/14/2020 15:30,7,20.33 10/14/2020 15:30,6,20.33 10/14/2020 15:30,5,20.33 10/14/2020 15:30,4,20.33 10/14/2020 15:30,3,20.33 10/14/2020 15:30,2,20.33 10/14/2020 15:30,1,20.33 10/14/2020 15:30,0.5,20.33 10/14/2020 16:30,8.27,20.33 10/14/2020 16:30,8,20.33 10/14/2020 16:30,7,20.33 10/14/2020 16:30,6,20.33 10/14/2020 16:30,5,20.33 10/14/2020 16:30,4,20.33 10/14/2020 16:30,3,20.33 10/14/2020 16:30,2,20.33 10/14/2020 16:30,1,20.33 10/14/2020 16:30,0.5,20.33 10/14/2020 17:30,8.27,20.34 10/14/2020 17:30,8,20.34 10/14/2020 17:30,7,20.34 10/14/2020 17:30,6,20.34 10/14/2020 17:30,5,20.33 10/14/2020 17:30,4,20.33 10/14/2020 17:30,3,20.33 10/14/2020 17:30,2,20.33 10/14/2020 17:30,1,20.33 10/14/2020 17:30,0.5,20.33 10/14/2020 18:30,8.27,20.38 10/14/2020 18:30,8,20.38 10/14/2020 18:30,7,20.38 10/14/2020 18:30,6,20.36 10/14/2020 18:30,5,20.34 10/14/2020 18:30,4,20.33 10/14/2020 18:30,3,20.33 10/14/2020 18:30,2,20.33 10/14/2020 18:30,1,20.32 10/14/2020 18:30,0.5,20.32 10/14/2020 19:30,8.27,20.59 10/14/2020 19:30,8,20.58 10/14/2020 19:30,7,20.52 10/14/2020 19:30,6,20.38 10/14/2020 19:30,5,20.35 10/14/2020 19:30,4,20.34 10/14/2020 19:30,3,20.33 10/14/2020 19:30,2,20.33 10/14/2020 19:30,1,20.33 10/14/2020 19:30,0.5,20.33 10/14/2020 20:30,8.26,20.76 10/14/2020 20:30,8,20.74 10/14/2020 20:30,7,20.64 10/14/2020 20:30,6,20.39 10/14/2020 20:30,5,20.35 10/14/2020 20:30,4,20.34 10/14/2020 20:30,3,20.34 10/14/2020 20:30,2,20.33 10/14/2020 20:30,1,20.33 10/14/2020 20:30,0.5,20.33 10/14/2020 21:30,8.26,20.76 10/14/2020 21:30,8,20.74 10/14/2020 21:30,7,20.65 10/14/2020 21:30,6,20.38 10/14/2020 21:30,5,20.35 10/14/2020 21:30,4,20.34 10/14/2020 21:30,3,20.33 10/14/2020 21:30,2,20.33 10/14/2020 21:30,1,20.33 10/14/2020 21:30,0.5,20.33 10/14/2020 22:30,8.27,20.54 10/14/2020 22:30,8,20.53 10/14/2020 22:30,7,20.49 10/14/2020 22:30,6,20.37 10/14/2020 22:30,5,20.34 10/14/2020 22:30,4,20.34 10/14/2020 22:30,3,20.33 10/14/2020 22:30,2,20.33 10/14/2020 22:30,1,20.32 10/14/2020 22:30,0.5,20.32 10/14/2020 23:30,8.27,20.5 10/14/2020 23:30,8,20.49 10/14/2020 23:30,7,20.45 10/14/2020 23:30,6,20.35 10/14/2020 23:30,5,20.33 10/14/2020 23:30,4,20.33 10/14/2020 23:30,3,20.32 10/14/2020 23:30,2,20.32 10/14/2020 23:30,1,20.31 10/14/2020 23:30,0.5,20.32 10/15/2020 0:30,8.27,20.57 10/15/2020 0:30,8,20.56 10/15/2020 0:30,7,20.51 10/15/2020 0:30,6,20.37 10/15/2020 0:30,5,20.34 10/15/2020 0:30,4,20.33 10/15/2020 0:30,3,20.32 10/15/2020 0:30,2,20.31 10/15/2020 0:30,1,20.3 10/15/2020 0:30,0.5,20.3 10/15/2020 1:30,8.27,20.38 10/15/2020 1:30,8,20.38 10/15/2020 1:30,7,20.37 10/15/2020 1:30,6,20.35 10/15/2020 1:30,5,20.34 10/15/2020 1:30,4,20.33 10/15/2020 1:30,3,20.32 10/15/2020 1:30,2,20.3 10/15/2020 1:30,1,20.29 10/15/2020 1:30,0.5,20.29 10/15/2020 2:30,8.28,20.38 10/15/2020 2:30,8,20.38 10/15/2020 2:30,7,20.38 10/15/2020 2:30,6,20.36 10/15/2020 2:30,5,20.34 10/15/2020 2:30,4,20.32 10/15/2020 2:30,3,20.31 10/15/2020 2:30,2,20.3 10/15/2020 2:30,1,20.29 10/15/2020 2:30,0.5,20.29 10/15/2020 3:30,8.28,20.39 10/15/2020 3:30,8,20.39 10/15/2020 3:30,7,20.39 10/15/2020 3:30,6,20.37 10/15/2020 3:30,5,20.34 10/15/2020 3:30,4,20.33 10/15/2020 3:30,3,20.31 10/15/2020 3:30,2,20.29 10/15/2020 3:30,1,20.28 10/15/2020 3:30,0.5,20.29 10/15/2020 4:30,8.28,20.38 10/15/2020 4:30,8,20.38 10/15/2020 4:30,7,20.38 10/15/2020 4:30,6,20.37 10/15/2020 4:30,5,20.34 10/15/2020 4:30,4,20.32 10/15/2020 4:30,3,20.3 10/15/2020 4:30,2,20.29 10/15/2020 4:30,1,20.28 10/15/2020 4:30,0.5,20.29 10/15/2020 5:30,8.27,20.39 10/15/2020 5:30,8,20.39 10/15/2020 5:30,7,20.39 10/15/2020 5:30,6,20.37 10/15/2020 5:30,5,20.33 10/15/2020 5:30,4,20.31 10/15/2020 5:30,3,20.3 10/15/2020 5:30,2,20.29 10/15/2020 5:30,1,20.28 10/15/2020 5:30,0.5,20.28 10/15/2020 6:30,8.27,20.54 10/15/2020 6:30,8,20.54 10/15/2020 6:30,7,20.54 10/15/2020 6:30,6,20.44 10/15/2020 6:30,5,20.34 10/15/2020 6:30,4,20.31 10/15/2020 6:30,3,20.29 10/15/2020 6:30,2,20.28 10/15/2020 6:30,1,20.28 10/15/2020 6:30,0.5,20.28 10/15/2020 7:30,8.27,21.34 10/15/2020 7:30,8,21.34 10/15/2020 7:30,7,21.34 10/15/2020 7:30,6,21.22 10/15/2020 7:30,5,20.44 10/15/2020 7:30,4,20.32 10/15/2020 7:30,3,20.29 10/15/2020 7:30,2,20.28 10/15/2020 7:30,1,20.28 10/15/2020 7:30,0.5,20.28 10/15/2020 8:30,8.27,21.29 10/15/2020 8:30,8,21.29 10/15/2020 8:30,7,21.29 10/15/2020 8:30,6,20.85 10/15/2020 8:30,5,20.36 10/15/2020 8:30,4,20.3 10/15/2020 8:30,3,20.28 10/15/2020 8:30,2,20.28 10/15/2020 8:30,1,20.28 10/15/2020 8:30,0.5,20.28 10/15/2020 9:30,8.27,21.22 10/15/2020 9:30,8,21.22 10/15/2020 9:30,7,21.22 10/15/2020 9:30,6,21.05 10/15/2020 9:30,5,20.39 10/15/2020 9:30,4,20.3 10/15/2020 9:30,3,20.28 10/15/2020 9:30,2,20.28 10/15/2020 9:30,1,20.28 10/15/2020 9:30,0.5,20.28 10/15/2020 10:30,8.27,21.34 10/15/2020 10:30,8,21.34 10/15/2020 10:30,7,21.34 10/15/2020 10:30,6,21.33 10/15/2020 10:30,5,20.98 10/15/2020 10:30,4,20.65 10/15/2020 10:30,3,20.34 10/15/2020 10:30,2,20.28 10/15/2020 10:30,1,20.28 10/15/2020 10:30,0.5,20.28 10/15/2020 11:30,8.27,21.3 10/15/2020 11:30,8,21.3 10/15/2020 11:30,7,21.3 10/15/2020 11:30,6,21.26 10/15/2020 11:30,5,20.45 10/15/2020 11:30,4,20.32 10/15/2020 11:30,3,20.29 10/15/2020 11:30,2,20.28 10/15/2020 11:30,1,20.28 10/15/2020 11:30,0.5,20.28 10/15/2020 12:30,8.27,21.21 10/15/2020 12:30,8,21.21 10/15/2020 12:30,7,21.21 10/15/2020 12:30,6,21.16 10/15/2020 12:30,5,20.43 10/15/2020 12:30,4,20.32 10/15/2020 12:30,3,20.29 10/15/2020 12:30,2,20.28 10/15/2020 12:30,1,20.28 10/15/2020 12:30,0.5,20.28 10/15/2020 13:30,8.28,21.06 10/15/2020 13:30,8,21.06 10/15/2020 13:30,7,21.06 10/15/2020 13:30,6,21.06 10/15/2020 13:30,5,20.42 10/15/2020 13:30,4,20.32 10/15/2020 13:30,3,20.3 10/15/2020 13:30,2,20.29 10/15/2020 13:30,1,20.28 10/15/2020 13:30,0.5,20.28 10/15/2020 14:30,8.27,20.98 10/15/2020 14:30,8,20.98 10/15/2020 14:30,7,20.98 10/15/2020 14:30,6,20.96 10/15/2020 14:30,5,20.4 10/15/2020 14:30,4,20.32 10/15/2020 14:30,3,20.3 10/15/2020 14:30,2,20.29 10/15/2020 14:30,1,20.28 10/15/2020 14:30,0.5,20.28 10/15/2020 15:30,8.27,20.88 10/15/2020 15:30,8,20.88 10/15/2020 15:30,7,20.88 10/15/2020 15:30,6,20.8 10/15/2020 15:30,5,20.41 10/15/2020 15:30,4,20.34 10/15/2020 15:30,3,20.32 10/15/2020 15:30,2,20.3 10/15/2020 15:30,1,20.28 10/15/2020 15:30,0.5,20.28 10/15/2020 16:30,8.27,20.68 10/15/2020 16:30,8,20.68 10/15/2020 16:30,7,20.68 10/15/2020 16:30,6,20.6 10/15/2020 16:30,5,20.4 10/15/2020 16:30,4,20.35 10/15/2020 16:30,3,20.32 10/15/2020 16:30,2,20.3 10/15/2020 16:30,1,20.28 10/15/2020 16:30,0.5,20.28 10/15/2020 17:30,8.27,20.47 10/15/2020 17:30,8,20.47 10/15/2020 17:30,7,20.47 10/15/2020 17:30,6,20.44 10/15/2020 17:30,5,20.36 10/15/2020 17:30,4,20.33 10/15/2020 17:30,3,20.31 10/15/2020 17:30,2,20.29 10/15/2020 17:30,1,20.28 10/15/2020 17:30,0.5,20.28 10/15/2020 18:30,8.27,20.62 10/15/2020 18:30,8,20.62 10/15/2020 18:30,7,20.62 10/15/2020 18:30,6,20.52 10/15/2020 18:30,5,20.39 10/15/2020 18:30,4,20.35 10/15/2020 18:30,3,20.32 10/15/2020 18:30,2,20.31 10/15/2020 18:30,1,20.28 10/15/2020 18:30,0.5,20.28 10/15/2020 19:30,8.26,20.91 10/15/2020 19:30,8,20.88 10/15/2020 19:30,7,20.76 10/15/2020 19:30,6,20.43 10/15/2020 19:30,5,20.36 10/15/2020 19:30,4,20.34 10/15/2020 19:30,3,20.32 10/15/2020 19:30,2,20.29 10/15/2020 19:30,1,20.28 10/15/2020 19:30,0.5,20.28 10/15/2020 20:30,8.26,21.41 10/15/2020 20:30,8,21.35 10/15/2020 20:30,7,21.11 10/15/2020 20:30,6,20.43 10/15/2020 20:30,5,20.35 10/15/2020 20:30,4,20.33 10/15/2020 20:30,3,20.31 10/15/2020 20:30,2,20.29 10/15/2020 20:30,1,20.28 10/15/2020 20:30,0.5,20.28 10/15/2020 21:30,8.26,21.42 10/15/2020 21:30,8,21.35 10/15/2020 21:30,7,21.1 10/15/2020 21:30,6,20.42 10/15/2020 21:30,5,20.35 10/15/2020 21:30,4,20.33 10/15/2020 21:30,3,20.31 10/15/2020 21:30,2,20.29 10/15/2020 21:30,1,20.28 10/15/2020 21:30,0.5,20.28 10/15/2020 22:30,8.27,21.71 10/15/2020 22:30,8,21.64 10/15/2020 22:30,7,21.37 10/15/2020 22:30,6,20.52 10/15/2020 22:30,5,20.35 10/15/2020 22:30,4,20.32 10/15/2020 22:30,3,20.31 10/15/2020 22:30,2,20.29 10/15/2020 22:30,1,20.28 10/15/2020 22:30,0.5,20.28 10/15/2020 23:30,8.27,22.14 10/15/2020 23:30,8,22.04 10/15/2020 23:30,7,21.66 10/15/2020 23:30,6,20.52 10/15/2020 23:30,5,20.36 10/15/2020 23:30,4,20.33 10/15/2020 23:30,3,20.3 10/15/2020 23:30,2,20.29 10/15/2020 23:30,1,20.28 10/15/2020 23:30,0.5,20.28 10/16/2020 0:30,8.27,21.97 10/16/2020 0:30,8,21.89 10/16/2020 0:30,7,21.59 10/16/2020 0:30,6,20.61 10/16/2020 0:30,5,20.38 10/16/2020 0:30,4,20.34 10/16/2020 0:30,3,20.31 10/16/2020 0:30,2,20.29 10/16/2020 0:30,1,20.28 10/16/2020 0:30,0.5,20.28 10/16/2020 1:30,8.27,21.8 10/16/2020 1:30,8,21.73 10/16/2020 1:30,7,21.49 10/16/2020 1:30,6,20.67 10/16/2020 1:30,5,20.41 10/16/2020 1:30,4,20.35 10/16/2020 1:30,3,20.32 10/16/2020 1:30,2,20.3 10/16/2020 1:30,1,20.29 10/16/2020 1:30,0.5,20.29 10/16/2020 2:30,8.27,21.65 10/16/2020 2:30,8,21.59 10/16/2020 2:30,7,21.35 10/16/2020 2:30,6,20.63 10/16/2020 2:30,5,20.4 10/16/2020 2:30,4,20.36 10/16/2020 2:30,3,20.34 10/16/2020 2:30,2,20.31 10/16/2020 2:30,1,20.29 10/16/2020 2:30,0.5,20.29 10/16/2020 3:30,8.27,21.46 10/16/2020 3:30,8,21.4 10/16/2020 3:30,7,21.2 10/16/2020 3:30,6,20.59 10/16/2020 3:30,5,20.4 10/16/2020 3:30,4,20.37 10/16/2020 3:30,3,20.35 10/16/2020 3:30,2,20.32 10/16/2020 3:30,1,20.3 10/16/2020 3:30,0.5,20.3 10/16/2020 4:30,8.27,21.24 10/16/2020 4:30,8,21.2 10/16/2020 4:30,7,21.03 10/16/2020 4:30,6,20.53 10/16/2020 4:30,5,20.4 10/16/2020 4:30,4,20.37 10/16/2020 4:30,3,20.35 10/16/2020 4:30,2,20.33 10/16/2020 4:30,1,20.3 10/16/2020 4:30,0.5,20.3 10/16/2020 5:30,8.27,21.17 10/16/2020 5:30,8,21.13 10/16/2020 5:30,7,20.99 10/16/2020 5:30,6,20.53 10/16/2020 5:30,5,20.4 10/16/2020 5:30,4,20.37 10/16/2020 5:30,3,20.35 10/16/2020 5:30,2,20.32 10/16/2020 5:30,1,20.3 10/16/2020 5:30,0.5,20.3 10/16/2020 6:30,8.27,21.1 10/16/2020 6:30,8,21.07 10/16/2020 6:30,7,20.95 10/16/2020 6:30,6,20.55 10/16/2020 6:30,5,20.4 10/16/2020 6:30,4,20.37 10/16/2020 6:30,3,20.35 10/16/2020 6:30,2,20.32 10/16/2020 6:30,1,20.31 10/16/2020 6:30,0.5,20.31 10/16/2020 7:30,8.27,21 10/16/2020 7:30,8,20.99 10/16/2020 7:30,7,20.94 10/16/2020 7:30,6,20.67 10/16/2020 7:30,5,20.42 10/16/2020 7:30,4,20.37 10/16/2020 7:30,3,20.34 10/16/2020 7:30,2,20.32 10/16/2020 7:30,1,20.31 10/16/2020 7:30,0.5,20.31 10/16/2020 8:30,8.27,21.16 10/16/2020 8:30,8,21.16 10/16/2020 8:30,7,21.16 10/16/2020 8:30,6,20.85 10/16/2020 8:30,5,20.48 10/16/2020 8:30,4,20.4 10/16/2020 8:30,3,20.34 10/16/2020 8:30,2,20.32 10/16/2020 8:30,1,20.31 10/16/2020 8:30,0.5,20.31 10/16/2020 9:30,8.27,21.32 10/16/2020 9:30,8,21.32 10/16/2020 9:30,7,21.32 10/16/2020 9:30,6,21.08 10/16/2020 9:30,5,20.57 10/16/2020 9:30,4,20.45 10/16/2020 9:30,3,20.36 10/16/2020 9:30,2,20.32 10/16/2020 9:30,1,20.31 10/16/2020 9:30,0.5,20.3 10/16/2020 10:30,8.27,21.73 10/16/2020 10:30,8,21.73 10/16/2020 10:30,7,21.73 10/16/2020 10:30,6,21.38 10/16/2020 10:30,5,20.62 10/16/2020 10:30,4,20.47 10/16/2020 10:30,3,20.38 10/16/2020 10:30,2,20.32 10/16/2020 10:30,1,20.3 10/16/2020 10:30,0.5,20.3 10/16/2020 11:30,8.28,21.57 10/16/2020 11:30,8,21.57 10/16/2020 11:30,7,21.57 10/16/2020 11:30,6,21.25 10/16/2020 11:30,5,20.61 10/16/2020 11:30,4,20.47 10/16/2020 11:30,3,20.38 10/16/2020 11:30,2,20.32 10/16/2020 11:30,1,20.3 10/16/2020 11:30,0.5,20.3 10/16/2020 12:30,8.28,21.58 10/16/2020 12:30,8,21.58 10/16/2020 12:30,7,21.58 10/16/2020 12:30,6,21.23 10/16/2020 12:30,5,20.6 10/16/2020 12:30,4,20.46 10/16/2020 12:30,3,20.38 10/16/2020 12:30,2,20.32 10/16/2020 12:30,1,20.3 10/16/2020 12:30,0.5,20.31 10/16/2020 13:30,8.28,21.37 10/16/2020 13:30,8,21.37 10/16/2020 13:30,7,21.37 10/16/2020 13:30,6,21.12 10/16/2020 13:30,5,20.6 10/16/2020 13:30,4,20.47 10/16/2020 13:30,3,20.39 10/16/2020 13:30,2,20.33 10/16/2020 13:30,1,20.31 10/16/2020 13:30,0.5,20.31 10/16/2020 14:30,8.27,21.14 10/16/2020 14:30,8,21.14 10/16/2020 14:30,7,21.14 10/16/2020 14:30,6,21.02 10/16/2020 14:30,5,20.57 10/16/2020 14:30,4,20.46 10/16/2020 14:30,3,20.39 10/16/2020 14:30,2,20.34 10/16/2020 14:30,1,20.33 10/16/2020 14:30,0.5,20.32 10/16/2020 15:30,8.27,21.18 10/16/2020 15:30,8,21.18 10/16/2020 15:30,7,21.18 10/16/2020 15:30,6,21.01 10/16/2020 15:30,5,20.58 10/16/2020 15:30,4,20.47 10/16/2020 15:30,3,20.4 10/16/2020 15:30,2,20.35 10/16/2020 15:30,1,20.34 10/16/2020 15:30,0.5,20.34 10/16/2020 16:30,8.26,21.06 10/16/2020 16:30,8,21.06 10/16/2020 16:30,7,21.06 10/16/2020 16:30,6,20.92 10/16/2020 16:30,5,20.51 10/16/2020 16:30,4,20.43 10/16/2020 16:30,3,20.39 10/16/2020 16:30,2,20.36 10/16/2020 16:30,1,20.35 10/16/2020 16:30,0.5,20.35 10/16/2020 17:30,8.26,20.99 10/16/2020 17:30,8,20.99 10/16/2020 17:30,7,20.99 10/16/2020 17:30,6,20.81 10/16/2020 17:30,5,20.49 10/16/2020 17:30,4,20.43 10/16/2020 17:30,3,20.4 10/16/2020 17:30,2,20.37 10/16/2020 17:30,1,20.36 10/16/2020 17:30,0.5,20.36 10/16/2020 18:30,8.26,20.74 10/16/2020 18:30,8,20.74 10/16/2020 18:30,7,20.73 10/16/2020 18:30,6,20.56 10/16/2020 18:30,5,20.44 10/16/2020 18:30,4,20.41 10/16/2020 18:30,3,20.39 10/16/2020 18:30,2,20.37 10/16/2020 18:30,1,20.37 10/16/2020 18:30,0.5,20.36 10/16/2020 19:30,8.26,21.32 10/16/2020 19:30,8,21.27 10/16/2020 19:30,7,21.09 10/16/2020 19:30,6,20.56 10/16/2020 19:30,5,20.47 10/16/2020 19:30,4,20.44 10/16/2020 19:30,3,20.4 10/16/2020 19:30,2,20.38 10/16/2020 19:30,1,20.37 10/16/2020 19:30,0.5,20.36 10/16/2020 20:30,8.26,21.73 10/16/2020 20:30,8,21.65 10/16/2020 20:30,7,21.36 10/16/2020 20:30,6,20.58 10/16/2020 20:30,5,20.47 10/16/2020 20:30,4,20.43 10/16/2020 20:30,3,20.4 10/16/2020 20:30,2,20.38 10/16/2020 20:30,1,20.37 10/16/2020 20:30,0.5,20.36 10/16/2020 21:30,8.26,22.04 10/16/2020 21:30,8,21.95 10/16/2020 21:30,7,21.59 10/16/2020 21:30,6,20.65 10/16/2020 21:30,5,20.5 10/16/2020 21:30,4,20.44 10/16/2020 21:30,3,20.41 10/16/2020 21:30,2,20.38 10/16/2020 21:30,1,20.36 10/16/2020 21:30,0.5,20.36 10/16/2020 22:30,8.26,22.18 10/16/2020 22:30,8,22.07 10/16/2020 22:30,7,21.65 10/16/2020 22:30,6,20.55 10/16/2020 22:30,5,20.45 10/16/2020 22:30,4,20.42 10/16/2020 22:30,3,20.4 10/16/2020 22:30,2,20.38 10/16/2020 22:30,1,20.36 10/16/2020 22:30,0.5,20.36 10/16/2020 23:30,8.26,22.35 10/16/2020 23:30,8,22.23 10/16/2020 23:30,7,21.75 10/16/2020 23:30,6,20.52 10/16/2020 23:30,5,20.45 10/16/2020 23:30,4,20.42 10/16/2020 23:30,3,20.4 10/16/2020 23:30,2,20.37 10/16/2020 23:30,1,20.36 10/16/2020 23:30,0.5,20.36 10/17/2020 0:30,8.27,21.87 10/17/2020 0:30,8,21.77 10/17/2020 0:30,7,21.42 10/17/2020 0:30,6,20.5 10/17/2020 0:30,5,20.42 10/17/2020 0:30,4,20.4 10/17/2020 0:30,3,20.39 10/17/2020 0:30,2,20.37 10/17/2020 0:30,1,20.35 10/17/2020 0:30,0.5,20.36 10/17/2020 1:30,8.27,21.27 10/17/2020 1:30,8,21.22 10/17/2020 1:30,7,21.03 10/17/2020 1:30,6,20.51 10/17/2020 1:30,5,20.41 10/17/2020 1:30,4,20.39 10/17/2020 1:30,3,20.38 10/17/2020 1:30,2,20.36 10/17/2020 1:30,1,20.35 10/17/2020 1:30,0.5,20.36 10/17/2020 2:30,8.27,21.29 10/17/2020 2:30,8,21.24 10/17/2020 2:30,7,21.07 10/17/2020 2:30,6,20.55 10/17/2020 2:30,5,20.41 10/17/2020 2:30,4,20.39 10/17/2020 2:30,3,20.37 10/17/2020 2:30,2,20.36 10/17/2020 2:30,1,20.35 10/17/2020 2:30,0.5,20.36 10/17/2020 3:30,8.27,21.27 10/17/2020 3:30,8,21.23 10/17/2020 3:30,7,21.06 10/17/2020 3:30,6,20.56 10/17/2020 3:30,5,20.4 10/17/2020 3:30,4,20.38 10/17/2020 3:30,3,20.37 10/17/2020 3:30,2,20.36 10/17/2020 3:30,1,20.35 10/17/2020 3:30,0.5,20.35 10/17/2020 4:30,8.27,21.2 10/17/2020 4:30,8,21.17 10/17/2020 4:30,7,21.04 10/17/2020 4:30,6,20.66 10/17/2020 4:30,5,20.41 10/17/2020 4:30,4,20.37 10/17/2020 4:30,3,20.36 10/17/2020 4:30,2,20.35 10/17/2020 4:30,1,20.35 10/17/2020 4:30,0.5,20.35 10/17/2020 5:30,8.27,21.15 10/17/2020 5:30,8,21.12 10/17/2020 5:30,7,21.02 10/17/2020 5:30,6,20.65 10/17/2020 5:30,5,20.49 10/17/2020 5:30,4,20.42 10/17/2020 5:30,3,20.37 10/17/2020 5:30,2,20.35 10/17/2020 5:30,1,20.35 10/17/2020 5:30,0.5,20.35 10/17/2020 6:30,8.27,21.13 10/17/2020 6:30,8,21.11 10/17/2020 6:30,7,21.05 10/17/2020 6:30,6,20.77 10/17/2020 6:30,5,20.51 10/17/2020 6:30,4,20.43 10/17/2020 6:30,3,20.38 10/17/2020 6:30,2,20.35 10/17/2020 6:30,1,20.35 10/17/2020 6:30,0.5,20.35 10/17/2020 7:30,8.27,21.17 10/17/2020 7:30,8,21.16 10/17/2020 7:30,7,21.11 10/17/2020 7:30,6,20.84 10/17/2020 7:30,5,20.54 10/17/2020 7:30,4,20.45 10/17/2020 7:30,3,20.38 10/17/2020 7:30,2,20.36 10/17/2020 7:30,1,20.35 10/17/2020 7:30,0.5,20.35 10/17/2020 8:30,8.27,21.68 10/17/2020 8:30,8,21.68 10/17/2020 8:30,7,21.68 10/17/2020 8:30,6,21.57 10/17/2020 8:30,5,21.18 10/17/2020 8:30,4,20.91 10/17/2020 8:30,3,20.67 10/17/2020 8:30,2,20.43 10/17/2020 8:30,1,20.36 10/17/2020 8:30,0.5,20.35 10/17/2020 9:30,8.27,21.85 10/17/2020 9:30,8,21.85 10/17/2020 9:30,7,21.85 10/17/2020 9:30,6,21.8 10/17/2020 9:30,5,21.65 10/17/2020 9:30,4,21.1 10/17/2020 9:30,3,20.51 10/17/2020 9:30,2,20.37 10/17/2020 9:30,1,20.35 10/17/2020 9:30,0.5,20.35 10/17/2020 10:30,8.27,21.84 10/17/2020 10:30,8,21.84 10/17/2020 10:30,7,21.84 10/17/2020 10:30,6,21.83 10/17/2020 10:30,5,21.73 10/17/2020 10:30,4,21.18 10/17/2020 10:30,3,20.58 10/17/2020 10:30,2,20.39 10/17/2020 10:30,1,20.35 10/17/2020 10:30,0.5,20.35 10/17/2020 11:30,8.27,21.91 10/17/2020 11:30,8,21.91 10/17/2020 11:30,7,21.91 10/17/2020 11:30,6,21.81 10/17/2020 11:30,5,20.96 10/17/2020 11:30,4,20.66 10/17/2020 11:30,3,20.43 10/17/2020 11:30,2,20.37 10/17/2020 11:30,1,20.35 10/17/2020 11:30,0.5,20.35 10/17/2020 12:30,8.27,21.82 10/17/2020 12:30,8,21.82 10/17/2020 12:30,7,21.82 10/17/2020 12:30,6,21.7 10/17/2020 12:30,5,20.97 10/17/2020 12:30,4,20.67 10/17/2020 12:30,3,20.43 10/17/2020 12:30,2,20.37 10/17/2020 12:30,1,20.35 10/17/2020 12:30,0.5,20.35 10/17/2020 13:30,8.27,21.42 10/17/2020 13:30,8,21.42 10/17/2020 13:30,7,21.42 10/17/2020 13:30,6,21.2 10/17/2020 13:30,5,20.54 10/17/2020 13:30,4,20.43 10/17/2020 13:30,3,20.39 10/17/2020 13:30,2,20.36 10/17/2020 13:30,1,20.35 10/17/2020 13:30,0.5,20.35 10/17/2020 14:30,8.27,21.47 10/17/2020 14:30,8,21.47 10/17/2020 14:30,7,21.47 10/17/2020 14:30,6,21.25 10/17/2020 14:30,5,20.54 10/17/2020 14:30,4,20.42 10/17/2020 14:30,3,20.38 10/17/2020 14:30,2,20.37 10/17/2020 14:30,1,20.35 10/17/2020 14:30,0.5,20.35 10/17/2020 15:30,8.27,21.4 10/17/2020 15:30,8,21.4 10/17/2020 15:30,7,21.4 10/17/2020 15:30,6,21.27 10/17/2020 15:30,5,20.59 10/17/2020 15:30,4,20.45 10/17/2020 15:30,3,20.39 10/17/2020 15:30,2,20.37 10/17/2020 15:30,1,20.36 10/17/2020 15:30,0.5,20.35 10/17/2020 16:30,8.26,21.18 10/17/2020 16:30,8,21.18 10/17/2020 16:30,7,21.18 10/17/2020 16:30,6,21.1 10/17/2020 16:30,5,20.58 10/17/2020 16:30,4,20.46 10/17/2020 16:30,3,20.4 10/17/2020 16:30,2,20.37 10/17/2020 16:30,1,20.36 10/17/2020 16:30,0.5,20.36 10/17/2020 17:30,8.26,21.23 10/17/2020 17:30,8,21.23 10/17/2020 17:30,7,21.23 10/17/2020 17:30,6,21.04 10/17/2020 17:30,5,20.55 10/17/2020 17:30,4,20.45 10/17/2020 17:30,3,20.39 10/17/2020 17:30,2,20.37 10/17/2020 17:30,1,20.36 10/17/2020 17:30,0.5,20.36 10/17/2020 18:30,8.25,21.2 10/17/2020 18:30,8,21.19 10/17/2020 18:30,7,21.15 10/17/2020 18:30,6,20.96 10/17/2020 18:30,5,20.56 10/17/2020 18:30,4,20.46 10/17/2020 18:30,3,20.39 10/17/2020 18:30,2,20.37 10/17/2020 18:30,1,20.36 10/17/2020 18:30,0.5,20.36 10/17/2020 19:30,8.25,21.18 10/17/2020 19:30,8,21.17 10/17/2020 19:30,7,21.11 10/17/2020 19:30,6,20.79 10/17/2020 19:30,5,20.52 10/17/2020 19:30,4,20.46 10/17/2020 19:30,3,20.41 10/17/2020 19:30,2,20.37 10/17/2020 19:30,1,20.36 10/17/2020 19:30,0.5,20.36 10/17/2020 20:30,8.25,21.72 10/17/2020 20:30,8,21.65 10/17/2020 20:30,7,21.39 10/17/2020 20:30,6,20.62 10/17/2020 20:30,5,20.5 10/17/2020 20:30,4,20.45 10/17/2020 20:30,3,20.4 10/17/2020 20:30,2,20.37 10/17/2020 20:30,1,20.36 10/17/2020 20:30,0.5,20.36 10/17/2020 21:30,8.25,22.22 10/17/2020 21:30,8,22.11 10/17/2020 21:30,7,21.69 10/17/2020 21:30,6,20.57 10/17/2020 21:30,5,20.48 10/17/2020 21:30,4,20.43 10/17/2020 21:30,3,20.39 10/17/2020 21:30,2,20.36 10/17/2020 21:30,1,20.35 10/17/2020 21:30,0.5,20.36 10/17/2020 22:30,8.26,22.17 10/17/2020 22:30,8,22.08 10/17/2020 22:30,7,21.71 10/17/2020 22:30,6,20.66 10/17/2020 22:30,5,20.51 10/17/2020 22:30,4,20.45 10/17/2020 22:30,3,20.39 10/17/2020 22:30,2,20.36 10/17/2020 22:30,1,20.35 10/17/2020 22:30,0.5,20.35 10/17/2020 23:30,8.26,22.19 10/17/2020 23:30,8,22.1 10/17/2020 23:30,7,21.73 10/17/2020 23:30,6,20.7 10/17/2020 23:30,5,20.52 10/17/2020 23:30,4,20.46 10/17/2020 23:30,3,20.4 10/17/2020 23:30,2,20.36 10/17/2020 23:30,1,20.35 10/17/2020 23:30,0.5,20.35 10/18/2020 0:30,8.26,22.09 10/18/2020 0:30,8,22.0 10/18/2020 0:30,7,21.64 10/18/2020 0:30,6,20.67 10/18/2020 0:30,5,20.53 10/18/2020 0:30,4,20.46 10/18/2020 0:30,3,20.4 10/18/2020 0:30,2,20.36 10/18/2020 0:30,1,20.34 10/18/2020 0:30,0.5,20.34 10/18/2020 1:30,8.27,21.87 10/18/2020 1:30,8,21.79 10/18/2020 1:30,7,21.49 10/18/2020 1:30,6,20.63 10/18/2020 1:30,5,20.52 10/18/2020 1:30,4,20.46 10/18/2020 1:30,3,20.4 10/18/2020 1:30,2,20.35 10/18/2020 1:30,1,20.33 10/18/2020 1:30,0.5,20.34 10/18/2020 2:30,8.27,21.73 10/18/2020 2:30,8,21.67 10/18/2020 2:30,7,21.44 10/18/2020 2:30,6,20.78 10/18/2020 2:30,5,20.58 10/18/2020 2:30,4,20.49 10/18/2020 2:30,3,20.42 10/18/2020 2:30,2,20.35 10/18/2020 2:30,1,20.33 10/18/2020 2:30,0.5,20.33 10/18/2020 3:30,8.27,21.65 10/18/2020 3:30,8,21.59 10/18/2020 3:30,7,21.38 10/18/2020 3:30,6,20.76 10/18/2020 3:30,5,20.6 10/18/2020 3:30,4,20.51 10/18/2020 3:30,3,20.43 10/18/2020 3:30,2,20.36 10/18/2020 3:30,1,20.32 10/18/2020 3:30,0.5,20.32 10/18/2020 4:30,8.27,21.51 10/18/2020 4:30,8,21.46 10/18/2020 4:30,7,21.28 10/18/2020 4:30,6,20.73 10/18/2020 4:30,5,20.59 10/18/2020 4:30,4,20.5 10/18/2020 4:30,3,20.42 10/18/2020 4:30,2,20.35 10/18/2020 4:30,1,20.31 10/18/2020 4:30,0.5,20.31 10/18/2020 5:30,8.27,21.37 10/18/2020 5:30,8,21.35 10/18/2020 5:30,7,21.29 10/18/2020 5:30,6,20.9 10/18/2020 5:30,5,20.65 10/18/2020 5:30,4,20.54 10/18/2020 5:30,3,20.44 10/18/2020 5:30,2,20.35 10/18/2020 5:30,1,20.31 10/18/2020 5:30,0.5,20.31 10/18/2020 6:30,8.26,21.9 10/18/2020 6:30,8,21.9 10/18/2020 6:30,7,21.9 10/18/2020 6:30,6,21.89 10/18/2020 6:30,5,21.69 10/18/2020 6:30,4,21.2 10/18/2020 6:30,3,20.69 10/18/2020 6:30,2,20.44 10/18/2020 6:30,1,20.32 10/18/2020 6:30,0.5,20.32 10/18/2020 7:30,8.27,21.88 10/18/2020 7:30,8,21.88 10/18/2020 7:30,7,21.88 10/18/2020 7:30,6,21.76 10/18/2020 7:30,5,21.27 10/18/2020 7:30,4,20.89 10/18/2020 7:30,3,20.54 10/18/2020 7:30,2,20.37 10/18/2020 7:30,1,20.33 10/18/2020 7:30,0.5,20.33 10/18/2020 8:30,8.27,21.94 10/18/2020 8:30,8,21.94 10/18/2020 8:30,7,21.94 10/18/2020 8:30,6,21.74 10/18/2020 8:30,5,21.12 10/18/2020 8:30,4,20.79 10/18/2020 8:30,3,20.5 10/18/2020 8:30,2,20.36 10/18/2020 8:30,1,20.34 10/18/2020 8:30,0.5,20.34 10/18/2020 9:30,8.27,22.07 10/18/2020 9:30,8,22.07 10/18/2020 9:30,7,22.07 10/18/2020 9:30,6,21.98 10/18/2020 9:30,5,21.41 10/18/2020 9:30,4,20.96 10/18/2020 9:30,3,20.54 10/18/2020 9:30,2,20.37 10/18/2020 9:30,1,20.35 10/18/2020 9:30,0.5,20.34 10/18/2020 10:30,8.27,21.64 10/18/2020 10:30,8,21.64 10/18/2020 10:30,7,21.64 10/18/2020 10:30,6,21.57 10/18/2020 10:30,5,21.31 10/18/2020 10:30,4,20.91 10/18/2020 10:30,3,20.5 10/18/2020 10:30,2,20.37 10/18/2020 10:30,1,20.35 10/18/2020 10:30,0.5,20.35 10/18/2020 11:30,8.27,21.45 10/18/2020 11:30,8,21.45 10/18/2020 11:30,7,21.45 10/18/2020 11:30,6,21.37 10/18/2020 11:30,5,20.93 10/18/2020 11:30,4,20.67 10/18/2020 11:30,3,20.43 10/18/2020 11:30,2,20.36 10/18/2020 11:30,1,20.35 10/18/2020 11:30,0.5,20.34 10/18/2020 12:30,8.27,21.6 10/18/2020 12:30,8,21.6 10/18/2020 12:30,7,21.6 10/18/2020 12:30,6,21.45 10/18/2020 12:30,5,20.83 10/18/2020 12:30,4,20.6 10/18/2020 12:30,3,20.42 10/18/2020 12:30,2,20.36 10/18/2020 12:30,1,20.34 10/18/2020 12:30,0.5,20.33 10/18/2020 13:30,8.27,21.43 10/18/2020 13:30,8,21.43 10/18/2020 13:30,7,21.43 10/18/2020 13:30,6,21.24 10/18/2020 13:30,5,20.61 10/18/2020 13:30,4,20.46 10/18/2020 13:30,3,20.38 10/18/2020 13:30,2,20.35 10/18/2020 13:30,1,20.34 10/18/2020 13:30,0.5,20.34 10/18/2020 14:30,8.27,21.24 10/18/2020 14:30,8,21.24 10/18/2020 14:30,7,21.24 10/18/2020 14:30,6,21.09 10/18/2020 14:30,5,20.59 10/18/2020 14:30,4,20.47 10/18/2020 14:30,3,20.39 10/18/2020 14:30,2,20.36 10/18/2020 14:30,1,20.34 10/18/2020 14:30,0.5,20.34 10/18/2020 15:30,8.26,21.18 10/18/2020 15:30,8,21.18 10/18/2020 15:30,7,21.18 10/18/2020 15:30,6,20.97 10/18/2020 15:30,5,20.62 10/18/2020 15:30,4,20.5 10/18/2020 15:30,3,20.4 10/18/2020 15:30,2,20.36 10/18/2020 15:30,1,20.35 10/18/2020 15:30,0.5,20.35 10/18/2020 16:30,8.26,21.2 10/18/2020 16:30,8,21.2 10/18/2020 16:30,7,21.2 10/18/2020 16:30,6,20.91 10/18/2020 16:30,5,20.61 10/18/2020 16:30,4,20.51 10/18/2020 16:30,3,20.42 10/18/2020 16:30,2,20.37 10/18/2020 16:30,1,20.35 10/18/2020 16:30,0.5,20.35 10/18/2020 17:30,8.26,20.94 10/18/2020 17:30,8,20.94 10/18/2020 17:30,7,20.94 10/18/2020 17:30,6,20.76 10/18/2020 17:30,5,20.57 10/18/2020 17:30,4,20.49 10/18/2020 17:30,3,20.43 10/18/2020 17:30,2,20.39 10/18/2020 17:30,1,20.36 10/18/2020 17:30,0.5,20.36 10/18/2020 18:30,8.25,21.2 10/18/2020 18:30,8,21.2 10/18/2020 18:30,7,21.2 10/18/2020 18:30,6,20.92 10/18/2020 18:30,5,20.59 10/18/2020 18:30,4,20.5 10/18/2020 18:30,3,20.42 10/18/2020 18:30,2,20.39 10/18/2020 18:30,1,20.37 10/18/2020 18:30,0.5,20.36 10/18/2020 19:30,8.25,21.73 10/18/2020 19:30,8,21.69 10/18/2020 19:30,7,21.53 10/18/2020 19:30,6,20.92 10/18/2020 19:30,5,20.61 10/18/2020 19:30,4,20.51 10/18/2020 19:30,3,20.42 10/18/2020 19:30,2,20.39 10/18/2020 19:30,1,20.37 10/18/2020 19:30,0.5,20.37 10/18/2020 20:30,8.25,21.17 10/18/2020 20:30,8,21.16 10/18/2020 20:30,7,21.11 10/18/2020 20:30,6,20.83 10/18/2020 20:30,5,20.57 10/18/2020 20:30,4,20.48 10/18/2020 20:30,3,20.41 10/18/2020 20:30,2,20.38 10/18/2020 20:30,1,20.37 10/18/2020 20:30,0.5,20.37 10/18/2020 21:30,8.25,21.26 10/18/2020 21:30,8,21.23 10/18/2020 21:30,7,21.12 10/18/2020 21:30,6,20.79 10/18/2020 21:30,5,20.56 10/18/2020 21:30,4,20.47 10/18/2020 21:30,3,20.4 10/18/2020 21:30,2,20.38 10/18/2020 21:30,1,20.37 10/18/2020 21:30,0.5,20.37 10/18/2020 22:30,8.25,21.31 10/18/2020 22:30,8,21.27 10/18/2020 22:30,7,21.13 10/18/2020 22:30,6,20.7 10/18/2020 22:30,5,20.51 10/18/2020 22:30,4,20.45 10/18/2020 22:30,3,20.39 10/18/2020 22:30,2,20.37 10/18/2020 22:30,1,20.37 10/18/2020 22:30,0.5,20.37 10/18/2020 23:30,8.26,21.34 10/18/2020 23:30,8,21.3 10/18/2020 23:30,7,21.15 10/18/2020 23:30,6,20.67 10/18/2020 23:30,5,20.53 10/18/2020 23:30,4,20.46 10/18/2020 23:30,3,20.4 10/18/2020 23:30,2,20.37 10/18/2020 23:30,1,20.37 10/18/2020 23:30,0.5,20.36 10/19/2020 0:30,8.26,21.93 10/19/2020 0:30,8,21.85 10/19/2020 0:30,7,21.54 10/19/2020 0:30,6,20.64 10/19/2020 0:30,5,20.49 10/19/2020 0:30,4,20.44 10/19/2020 0:30,3,20.39 10/19/2020 0:30,2,20.37 10/19/2020 0:30,1,20.35 10/19/2020 0:30,0.5,20.35 10/19/2020 1:30,8.26,21.99 10/19/2020 1:30,8,21.9 10/19/2020 1:30,7,21.57 10/19/2020 1:30,6,20.6 10/19/2020 1:30,5,20.46 10/19/2020 1:30,4,20.42 10/19/2020 1:30,3,20.39 10/19/2020 1:30,2,20.37 10/19/2020 1:30,1,20.35 10/19/2020 1:30,0.5,20.34 10/19/2020 2:30,8.27,21.97 10/19/2020 2:30,8,21.9 10/19/2020 2:30,7,21.62 10/19/2020 2:30,6,20.72 10/19/2020 2:30,5,20.47 10/19/2020 2:30,4,20.42 10/19/2020 2:30,3,20.38 10/19/2020 2:30,2,20.36 10/19/2020 2:30,1,20.33 10/19/2020 2:30,0.5,20.32 10/19/2020 3:30,8.27,21.9 10/19/2020 3:30,8,21.86 10/19/2020 3:30,7,21.7 10/19/2020 3:30,6,21.02 10/19/2020 3:30,5,20.52 10/19/2020 3:30,4,20.43 10/19/2020 3:30,3,20.38 10/19/2020 3:30,2,20.35 10/19/2020 3:30,1,20.3 10/19/2020 3:30,0.5,20.3 10/19/2020 4:30,8.27,21.82 10/19/2020 4:30,8,21.79 10/19/2020 4:30,7,21.67 10/19/2020 4:30,6,21.12 10/19/2020 4:30,5,20.53 10/19/2020 4:30,4,20.42 10/19/2020 4:30,3,20.37 10/19/2020 4:30,2,20.34 10/19/2020 4:30,1,20.29 10/19/2020 4:30,0.5,20.29 10/19/2020 5:30,8.26,21.75 10/19/2020 5:30,8,21.74 10/19/2020 5:30,7,21.69 10/19/2020 5:30,6,21.34 10/19/2020 5:30,5,20.65 10/19/2020 5:30,4,20.49 10/19/2020 5:30,3,20.4 10/19/2020 5:30,2,20.34 10/19/2020 5:30,1,20.32 10/19/2020 5:30,0.5,20.29 10/19/2020 6:30,8.26,21.68 10/19/2020 6:30,8,21.68 10/19/2020 6:30,7,21.68 10/19/2020 6:30,6,21.47 10/19/2020 6:30,5,20.7 10/19/2020 6:30,4,20.52 10/19/2020 6:30,3,20.43 10/19/2020 6:30,2,20.36 10/19/2020 6:30,1,20.28 10/19/2020 6:30,0.5,20.28 10/19/2020 7:30,8.26,21.46 10/19/2020 7:30,8,21.46 10/19/2020 7:30,7,21.46 10/19/2020 7:30,6,21.43 10/19/2020 7:30,5,21.15 10/19/2020 7:30,4,20.83 10/19/2020 7:30,3,20.51 10/19/2020 7:30,2,20.39 10/19/2020 7:30,1,20.29 10/19/2020 7:30,0.5,20.29 10/19/2020 8:30,8.26,21.33 10/19/2020 8:30,8,21.33 10/19/2020 8:30,7,21.33 10/19/2020 8:30,6,21.16 10/19/2020 8:30,5,21.05 10/19/2020 8:30,4,20.81 10/19/2020 8:30,3,20.55 10/19/2020 8:30,2,20.41 10/19/2020 8:30,1,20.32 10/19/2020 8:30,0.5,20.3 10/19/2020 9:30,8.26,21.37 10/19/2020 9:30,8,21.37 10/19/2020 9:30,7,21.37 10/19/2020 9:30,6,21.26 10/19/2020 9:30,5,20.98 10/19/2020 9:30,4,20.76 10/19/2020 9:30,3,20.55 10/19/2020 9:30,2,20.41 10/19/2020 9:30,1,20.33 10/19/2020 9:30,0.5,20.31 10/19/2020 10:30,8.26,21.28 10/19/2020 10:30,8,21.28 10/19/2020 10:30,7,21.28 10/19/2020 10:30,6,21.26 10/19/2020 10:30,5,20.93 10/19/2020 10:30,4,20.7 10/19/2020 10:30,3,20.49 10/19/2020 10:30,2,20.38 10/19/2020 10:30,1,20.33 10/19/2020 10:30,0.5,20.32 10/19/2020 11:30,8.26,21.16 10/19/2020 11:30,8,21.16 10/19/2020 11:30,7,21.16 10/19/2020 11:30,6,21.15 10/19/2020 11:30,5,20.9 10/19/2020 11:30,4,20.67 10/19/2020 11:30,3,20.45 10/19/2020 11:30,2,20.36 10/19/2020 11:30,1,20.34 10/19/2020 11:30,0.5,20.33 10/19/2020 12:30,8.26,21.04 10/19/2020 12:30,8,21.04 10/19/2020 12:30,7,21.04 10/19/2020 12:30,6,21.04 10/19/2020 12:30,5,20.82 10/19/2020 12:30,4,20.62 10/19/2020 12:30,3,20.42 10/19/2020 12:30,2,20.36 10/19/2020 12:30,1,20.35 10/19/2020 12:30,0.5,20.34 10/19/2020 13:30,8.26,20.99 10/19/2020 13:30,8,20.99 10/19/2020 13:30,7,20.99 10/19/2020 13:30,6,20.99 10/19/2020 13:30,5,20.85 10/19/2020 13:30,4,20.64 10/19/2020 13:30,3,20.41 10/19/2020 13:30,2,20.36 10/19/2020 13:30,1,20.36 10/19/2020 13:30,0.5,20.35 10/19/2020 14:30,8.26,20.93 10/19/2020 14:30,8,20.93 10/19/2020 14:30,7,20.93 10/19/2020 14:30,6,20.93 10/19/2020 14:30,5,20.7 10/19/2020 14:30,4,20.54 10/19/2020 14:30,3,20.4 10/19/2020 14:30,2,20.35 10/19/2020 14:30,1,20.35 10/19/2020 14:30,0.5,20.35 10/19/2020 15:30,8.26,20.89 10/19/2020 15:30,8,20.89 10/19/2020 15:30,7,20.89 10/19/2020 15:30,6,20.89 10/19/2020 15:30,5,20.8 10/19/2020 15:30,4,20.61 10/19/2020 15:30,3,20.42 10/19/2020 15:30,2,20.35 10/19/2020 15:30,1,20.34 10/19/2020 15:30,0.5,20.34 10/19/2020 16:30,8.26,20.93 10/19/2020 16:30,8,20.93 10/19/2020 16:30,7,20.93 10/19/2020 16:30,6,20.9 10/19/2020 16:30,5,20.85 10/19/2020 16:30,4,20.64 10/19/2020 16:30,3,20.42 10/19/2020 16:30,2,20.35 10/19/2020 16:30,1,20.34 10/19/2020 16:30,0.5,20.35 10/19/2020 17:30,8.25,20.96 10/19/2020 17:30,8,20.96 10/19/2020 17:30,7,20.95 10/19/2020 17:30,6,20.88 10/19/2020 17:30,5,20.68 10/19/2020 17:30,4,20.52 10/19/2020 17:30,3,20.38 10/19/2020 17:30,2,20.35 10/19/2020 17:30,1,20.34 10/19/2020 17:30,0.5,20.34 10/19/2020 18:30,8.25,21.25 10/19/2020 18:30,8,21.23 10/19/2020 18:30,7,21.15 10/19/2020 18:30,6,20.87 10/19/2020 18:30,5,20.6 10/19/2020 18:30,4,20.47 10/19/2020 18:30,3,20.36 10/19/2020 18:30,2,20.34 10/19/2020 18:30,1,20.34 10/19/2020 18:30,0.5,20.34 10/19/2020 19:30,8.25,21.68 10/19/2020 19:30,8,21.63 10/19/2020 19:30,7,21.41 10/19/2020 19:30,6,20.83 10/19/2020 19:30,5,20.51 10/19/2020 19:30,4,20.41 10/19/2020 19:30,3,20.35 10/19/2020 19:30,2,20.33 10/19/2020 19:30,1,20.33 10/19/2020 19:30,0.5,20.33 10/19/2020 20:30,8.25,22.04 10/19/2020 20:30,8,21.96 10/19/2020 20:30,7,21.63 10/19/2020 20:30,6,20.68 10/19/2020 20:30,5,20.42 10/19/2020 20:30,4,20.37 10/19/2020 20:30,3,20.33 10/19/2020 20:30,2,20.33 10/19/2020 20:30,1,20.33 10/19/2020 20:30,0.5,20.34 10/19/2020 21:30,8.25,21.31 10/19/2020 21:30,8,21.28 10/19/2020 21:30,7,21.14 10/19/2020 21:30,6,20.62 10/19/2020 21:30,5,20.41 10/19/2020 21:30,4,20.36 10/19/2020 21:30,3,20.33 10/19/2020 21:30,2,20.32 10/19/2020 21:30,1,20.32 10/19/2020 21:30,0.5,20.33 10/19/2020 22:30,8.25,21.08 10/19/2020 22:30,8,21.07 10/19/2020 22:30,7,21.04 10/19/2020 22:30,6,20.75 10/19/2020 22:30,5,20.4 10/19/2020 22:30,4,20.35 10/19/2020 22:30,3,20.32 10/19/2020 22:30,2,20.32 10/19/2020 22:30,1,20.31 10/19/2020 22:30,0.5,20.31 10/19/2020 23:30,8.25,21.03 10/19/2020 23:30,8,21.02 10/19/2020 23:30,7,20.98 10/19/2020 23:30,6,20.64 10/19/2020 23:30,5,20.33 10/19/2020 23:30,4,20.31 10/19/2020 23:30,3,20.31 10/19/2020 23:30,2,20.31 10/19/2020 23:30,1,20.31 10/19/2020 23:30,0.5,20.31 10/20/2020 0:30,8.26,20.98 10/20/2020 0:30,8,20.97 10/20/2020 0:30,7,20.91 10/20/2020 0:30,6,20.63 10/20/2020 0:30,5,20.34 10/20/2020 0:30,4,20.31 10/20/2020 0:30,3,20.3 10/20/2020 0:30,2,20.3 10/20/2020 0:30,1,20.3 10/20/2020 0:30,0.5,20.3 10/20/2020 1:30,8.26,20.83 10/20/2020 1:30,8,20.83 10/20/2020 1:30,7,20.82 10/20/2020 1:30,6,20.69 10/20/2020 1:30,5,20.38 10/20/2020 1:30,4,20.32 10/20/2020 1:30,3,20.3 10/20/2020 1:30,2,20.29 10/20/2020 1:30,1,20.28 10/20/2020 1:30,0.5,20.29 10/20/2020 2:30,8.26,20.85 10/20/2020 2:30,8,20.85 10/20/2020 2:30,7,20.85 10/20/2020 2:30,6,20.74 10/20/2020 2:30,5,20.47 10/20/2020 2:30,4,20.38 10/20/2020 2:30,3,20.31 10/20/2020 2:30,2,20.29 10/20/2020 2:30,1,20.28 10/20/2020 2:30,0.5,20.26 10/20/2020 3:30,8.26,20.76 10/20/2020 3:30,8,20.76 10/20/2020 3:30,7,20.76 10/20/2020 3:30,6,20.71 10/20/2020 3:30,5,20.55 10/20/2020 3:30,4,20.43 10/20/2020 3:30,3,20.32 10/20/2020 3:30,2,20.29 10/20/2020 3:30,1,20.26 10/20/2020 3:30,0.5,20.25 10/20/2020 4:30,8.26,20.89 10/20/2020 4:30,8,20.89 10/20/2020 4:30,7,20.89 10/20/2020 4:30,6,20.75 10/20/2020 4:30,5,20.57 10/20/2020 4:30,4,20.45 10/20/2020 4:30,3,20.33 10/20/2020 4:30,2,20.3 10/20/2020 4:30,1,20.28 10/20/2020 4:30,0.5,20.26 10/20/2020 5:30,8.26,21.74 10/20/2020 5:30,8,21.74 10/20/2020 5:30,7,21.74 10/20/2020 5:30,6,21.29 10/20/2020 5:30,5,20.64 10/20/2020 5:30,4,20.49 10/20/2020 5:30,3,20.39 10/20/2020 5:30,2,20.31 10/20/2020 5:30,1,20.3 10/20/2020 5:30,0.5,20.28 10/20/2020 6:30,8.26,21.88 10/20/2020 6:30,8,21.88 10/20/2020 6:30,7,21.88 10/20/2020 6:30,6,21.32 10/20/2020 6:30,5,20.64 10/20/2020 6:30,4,20.51 10/20/2020 6:30,3,20.43 10/20/2020 6:30,2,20.33 10/20/2020 6:30,1,20.3 10/20/2020 6:30,0.5,20.3 10/20/2020 7:30,8.26,21.71 10/20/2020 7:30,8,21.71 10/20/2020 7:30,7,21.71 10/20/2020 7:30,6,21.68 10/20/2020 7:30,5,20.7 10/20/2020 7:30,4,20.5 10/20/2020 7:30,3,20.41 10/20/2020 7:30,2,20.36 10/20/2020 7:30,1,20.32 10/20/2020 7:30,0.5,20.31 10/20/2020 8:30,8.26,21.31 10/20/2020 8:30,8,21.31 10/20/2020 8:30,7,21.31 10/20/2020 8:30,6,21.14 10/20/2020 8:30,5,20.63 10/20/2020 8:30,4,20.5 10/20/2020 8:30,3,20.41 10/20/2020 8:30,2,20.35 10/20/2020 8:30,1,20.33 10/20/2020 8:30,0.5,20.32 10/20/2020 9:30,8.25,20.81 10/20/2020 9:30,8,20.81 10/20/2020 9:30,7,20.81 10/20/2020 9:30,6,20.62 10/20/2020 9:30,5,20.44 10/20/2020 9:30,4,20.4 10/20/2020 9:30,3,20.37 10/20/2020 9:30,2,20.34 10/20/2020 9:30,1,20.32 10/20/2020 9:30,0.5,20.31 10/20/2020 10:30,8.25,20.67 10/20/2020 10:30,8,20.67 10/20/2020 10:30,7,20.67 10/20/2020 10:30,6,20.52 10/20/2020 10:30,5,20.41 10/20/2020 10:30,4,20.38 10/20/2020 10:30,3,20.36 10/20/2020 10:30,2,20.32 10/20/2020 10:30,1,20.28 10/20/2020 10:30,0.5,20.28 10/20/2020 11:30,8.26,20.67 10/20/2020 11:30,8,20.67 10/20/2020 11:30,7,20.67 10/20/2020 11:30,6,20.49 10/20/2020 11:30,5,20.38 10/20/2020 11:30,4,20.35 10/20/2020 11:30,3,20.32 10/20/2020 11:30,2,20.29 10/20/2020 11:30,1,20.27 10/20/2020 11:30,0.5,20.26 10/20/2020 12:30,8.26,21.06 10/20/2020 12:30,8,21.06 10/20/2020 12:30,7,21.06 10/20/2020 12:30,6,20.68 10/20/2020 12:30,5,20.39 10/20/2020 12:30,4,20.34 10/20/2020 12:30,3,20.31 10/20/2020 12:30,2,20.26 10/20/2020 12:30,1,20.26 10/20/2020 12:30,0.5,20.26 10/20/2020 13:30,8.26,21.15 10/20/2020 13:30,8,21.15 10/20/2020 13:30,7,21.15 10/20/2020 13:30,6,20.94 10/20/2020 13:30,5,20.44 10/20/2020 13:30,4,20.34 10/20/2020 13:30,3,20.29 10/20/2020 13:30,2,20.27 10/20/2020 13:30,1,20.26 10/20/2020 13:30,0.5,20.26 10/20/2020 14:30,8.26,21.1 10/20/2020 14:30,8,21.1 10/20/2020 14:30,7,21.1 10/20/2020 14:30,6,20.98 10/20/2020 14:30,5,20.49 10/20/2020 14:30,4,20.36 10/20/2020 14:30,3,20.28 10/20/2020 14:30,2,20.27 10/20/2020 14:30,1,20.26 10/20/2020 14:30,0.5,20.26 10/20/2020 15:30,8.25,20.66 10/20/2020 15:30,8,20.66 10/20/2020 15:30,7,20.66 10/20/2020 15:30,6,20.46 10/20/2020 15:30,5,20.3 10/20/2020 15:30,4,20.26 10/20/2020 15:30,3,20.23 10/20/2020 15:30,2,20.19 10/20/2020 15:30,1,20.19 10/20/2020 15:30,0.5,20.2 10/20/2020 16:30,8.25,20.82 10/20/2020 16:30,8,20.82 10/20/2020 16:30,7,20.82 10/20/2020 16:30,6,20.68 10/20/2020 16:30,5,20.37 10/20/2020 16:30,4,20.26 10/20/2020 16:30,3,20.18 10/20/2020 16:30,2,20.14 10/20/2020 16:30,1,20.13 10/20/2020 16:30,0.5,20.13 10/20/2020 17:30,8.25,20.93 10/20/2020 17:30,8,20.93 10/20/2020 17:30,7,20.93 10/20/2020 17:30,6,20.84 10/20/2020 17:30,5,20.51 10/20/2020 17:30,4,20.35 10/20/2020 17:30,3,20.21 10/20/2020 17:30,2,20.09 10/20/2020 17:30,1,20.07 10/20/2020 17:30,0.5,20.07 10/20/2020 18:30,8.24,20.93 10/20/2020 18:30,8,20.93 10/20/2020 18:30,7,20.92 10/20/2020 18:30,6,20.75 10/20/2020 18:30,5,20.51 10/20/2020 18:30,4,20.33 10/20/2020 18:30,3,20.16 10/20/2020 18:30,2,20.03 10/20/2020 18:30,1,20.03 10/20/2020 18:30,0.5,20.03 10/20/2020 19:30,8.24,21.4 10/20/2020 19:30,8,21.36 10/20/2020 19:30,7,21.21 10/20/2020 19:30,6,20.69 10/20/2020 19:30,5,20.51 10/20/2020 19:30,4,20.34 10/20/2020 19:30,3,20.17 10/20/2020 19:30,2,20.03 10/20/2020 19:30,1,19.98 10/20/2020 19:30,0.5,19.97 10/20/2020 20:30,8.24,22.12 10/20/2020 20:30,8,22.03 10/20/2020 20:30,7,21.67 10/20/2020 20:30,6,20.68 10/20/2020 20:30,5,20.52 10/20/2020 20:30,4,20.34 10/20/2020 20:30,3,20.15 10/20/2020 20:30,2,20 10/20/2020 20:30,1,19.95 10/20/2020 20:30,0.5,19.95 10/20/2020 21:30,8.25,22.43 10/20/2020 21:30,8,22.32 10/20/2020 21:30,7,21.86 10/20/2020 21:30,6,20.68 10/20/2020 21:30,5,20.51 10/20/2020 21:30,4,20.29 10/20/2020 21:30,3,20.07 10/20/2020 21:30,2,19.96 10/20/2020 21:30,1,19.94 10/20/2020 21:30,0.5,19.94 10/20/2020 22:30,8.25,22.92 10/20/2020 22:30,8,22.77 10/20/2020 22:30,7,22.19 10/20/2020 22:30,6,20.69 10/20/2020 22:30,5,20.53 10/20/2020 22:30,4,20.33 10/20/2020 22:30,3,20.13 10/20/2020 22:30,2,19.99 10/20/2020 22:30,1,19.93 10/20/2020 22:30,0.5,19.93 10/20/2020 23:30,8.25,22.42 10/20/2020 23:30,8,22.31 10/20/2020 23:30,7,21.86 10/20/2020 23:30,6,20.66 10/20/2020 23:30,5,20.56 10/20/2020 23:30,4,20.34 10/20/2020 23:30,3,20.1 10/20/2020 23:30,2,19.98 10/20/2020 23:30,1,19.93 10/20/2020 23:30,0.5,19.93 10/21/2020 0:30,8.25,22.36 10/21/2020 0:30,8,22.25 10/21/2020 0:30,7,21.81 10/21/2020 0:30,6,20.66 10/21/2020 0:30,5,20.58 10/21/2020 0:30,4,20.35 10/21/2020 0:30,3,20.09 10/21/2020 0:30,2,19.95 10/21/2020 0:30,1,19.93 10/21/2020 0:30,0.5,19.93 10/21/2020 1:30,8.26,22.19 10/21/2020 1:30,8,22.09 10/21/2020 1:30,7,21.69 10/21/2020 1:30,6,20.67 10/21/2020 1:30,5,20.61 10/21/2020 1:30,4,20.34 10/21/2020 1:30,3,20.05 10/21/2020 1:30,2,19.94 10/21/2020 1:30,1,19.93 10/21/2020 1:30,0.5,19.93 10/21/2020 2:30,8.26,22.02 10/21/2020 2:30,8,21.93 10/21/2020 2:30,7,21.58 10/21/2020 2:30,6,20.68 10/21/2020 2:30,5,20.62 10/21/2020 2:30,4,20.36 10/21/2020 2:30,3,20.07 10/21/2020 2:30,2,19.93 10/21/2020 2:30,1,19.91 10/21/2020 2:30,0.5,19.91 10/21/2020 3:30,8.26,21.87 10/21/2020 3:30,8,21.79 10/21/2020 3:30,7,21.5 10/21/2020 3:30,6,20.72 10/21/2020 3:30,5,20.64 10/21/2020 3:30,4,20.38 10/21/2020 3:30,3,20.1 10/21/2020 3:30,2,19.92 10/21/2020 3:30,1,19.91 10/21/2020 3:30,0.5,19.91 10/21/2020 4:30,8.26,21.8 10/21/2020 4:30,8,21.73 10/21/2020 4:30,7,21.46 10/21/2020 4:30,6,20.73 10/21/2020 4:30,5,20.63 10/21/2020 4:30,4,20.4 10/21/2020 4:30,3,20.14 10/21/2020 4:30,2,20.02 10/21/2020 4:30,1,19.89 10/21/2020 4:30,0.5,19.89 10/21/2020 5:30,8.26,21.7 10/21/2020 5:30,8,21.64 10/21/2020 5:30,7,21.41 10/21/2020 5:30,6,20.75 10/21/2020 5:30,5,20.62 10/21/2020 5:30,4,20.45 10/21/2020 5:30,3,20.26 10/21/2020 5:30,2,20.06 10/21/2020 5:30,1,19.87 10/21/2020 5:30,0.5,19.87 10/21/2020 6:30,8.25,21.53 10/21/2020 6:30,8,21.48 10/21/2020 6:30,7,21.28 10/21/2020 6:30,6,20.73 10/21/2020 6:30,5,20.58 10/21/2020 6:30,4,20.42 10/21/2020 6:30,3,20.26 10/21/2020 6:30,2,20.04 10/21/2020 6:30,1,19.86 10/21/2020 6:30,0.5,19.86 10/21/2020 7:30,8.25,21.46 10/21/2020 7:30,8,21.41 10/21/2020 7:30,7,21.21 10/21/2020 7:30,6,20.63 10/21/2020 7:30,5,20.5 10/21/2020 7:30,4,20.37 10/21/2020 7:30,3,20.24 10/21/2020 7:30,2,20.03 10/21/2020 7:30,1,19.87 10/21/2020 7:30,0.5,19.85 10/21/2020 8:30,8.25,21.39 10/21/2020 8:30,8,21.34 10/21/2020 8:30,7,21.14 10/21/2020 8:30,6,20.56 10/21/2020 8:30,5,20.4 10/21/2020 8:30,4,20.27 10/21/2020 8:30,3,20.14 10/21/2020 8:30,2,20.01 10/21/2020 8:30,1,19.85 10/21/2020 8:30,0.5,19.84 10/21/2020 9:30,8.25,21.34 10/21/2020 9:30,8,21.29 10/21/2020 9:30,7,21.09 10/21/2020 9:30,6,20.51 10/21/2020 9:30,5,20.36 10/21/2020 9:30,4,20.24 10/21/2020 9:30,3,20.12 10/21/2020 9:30,2,19.95 10/21/2020 9:30,1,19.84 10/21/2020 9:30,0.5,19.84 10/21/2020 10:30,8.25,21.27 10/21/2020 10:30,8,21.23 10/21/2020 10:30,7,21.06 10/21/2020 10:30,6,20.56 10/21/2020 10:30,5,20.36 10/21/2020 10:30,4,20.25 10/21/2020 10:30,3,20.14 10/21/2020 10:30,2,19.94 10/21/2020 10:30,1,19.83 10/21/2020 10:30,0.5,19.83 10/21/2020 11:30,8.25,21.2 10/21/2020 11:30,8,21.17 10/21/2020 11:30,7,21.04 10/21/2020 11:30,6,20.61 10/21/2020 11:30,5,20.39 10/21/2020 11:30,4,20.25 10/21/2020 11:30,3,20.11 10/21/2020 11:30,2,19.94 10/21/2020 11:30,1,19.82 10/21/2020 11:30,0.5,19.82 10/21/2020 12:30,8.25,21.12 10/21/2020 12:30,8,21.11 10/21/2020 12:30,7,21.05 10/21/2020 12:30,6,20.83 10/21/2020 12:30,5,20.46 10/21/2020 12:30,4,20.29 10/21/2020 12:30,3,20.14 10/21/2020 12:30,2,19.97 10/21/2020 12:30,1,19.85 10/21/2020 12:30,0.5,19.82 10/21/2020 13:30,8.25,21.08 10/21/2020 13:30,8,21.06 10/21/2020 13:30,7,20.99 10/21/2020 13:30,6,20.82 10/21/2020 13:30,5,20.53 10/21/2020 13:30,4,20.31 10/21/2020 13:30,3,20.1 10/21/2020 13:30,2,19.91 10/21/2020 13:30,1,19.81 10/21/2020 13:30,0.5,19.82 10/21/2020 14:30,8.26,20.98 10/21/2020 14:30,8,20.96 10/21/2020 14:30,7,20.9 10/21/2020 14:30,6,20.75 10/21/2020 14:30,5,20.48 10/21/2020 14:30,4,20.26 10/21/2020 14:30,3,20.05 10/21/2020 14:30,2,19.89 10/21/2020 14:30,1,19.81 10/21/2020 14:30,0.5,19.82 10/21/2020 15:30,8.26,20.91 10/21/2020 15:30,8,20.9 10/21/2020 15:30,7,20.84 10/21/2020 15:30,6,20.7 10/21/2020 15:30,5,20.46 10/21/2020 15:30,4,20.23 10/21/2020 15:30,3,20.01 10/21/2020 15:30,2,19.88 10/21/2020 15:30,1,19.82 10/21/2020 15:30,0.5,19.82 10/21/2020 16:30,8.25,20.88 10/21/2020 16:30,8,20.87 10/21/2020 16:30,7,20.84 10/21/2020 16:30,6,20.74 10/21/2020 16:30,5,20.37 10/21/2020 16:30,4,20.16 10/21/2020 16:30,3,19.98 10/21/2020 16:30,2,19.87 10/21/2020 16:30,1,19.83 10/21/2020 16:30,0.5,19.82 10/21/2020 17:30,8.24,20.98 10/21/2020 17:30,8,20.97 10/21/2020 17:30,7,20.91 10/21/2020 17:30,6,20.77 10/21/2020 17:30,5,20.41 10/21/2020 17:30,4,20.19 10/21/2020 17:30,3,20.01 10/21/2020 17:30,2,19.88 10/21/2020 17:30,1,19.84 10/21/2020 17:30,0.5,19.83 10/21/2020 18:30,8.24,21.3 10/21/2020 18:30,8,21.27 10/21/2020 18:30,7,21.13 10/21/2020 18:30,6,20.79 10/21/2020 18:30,5,20.36 10/21/2020 18:30,4,20.15 10/21/2020 18:30,3,19.97 10/21/2020 18:30,2,19.88 10/21/2020 18:30,1,19.84 10/21/2020 18:30,0.5,19.84 10/21/2020 19:30,8.24,21.61 10/21/2020 19:30,8,21.56 10/21/2020 19:30,7,21.34 10/21/2020 19:30,6,20.78 10/21/2020 19:30,5,20.41 10/21/2020 19:30,4,20.19 10/21/2020 19:30,3,19.99 10/21/2020 19:30,2,19.88 10/21/2020 19:30,1,19.84 10/21/2020 19:30,0.5,19.84 10/21/2020 20:30,8.24,21.87 10/21/2020 20:30,8,21.8 10/21/2020 20:30,7,21.52 10/21/2020 20:30,6,20.79 10/21/2020 20:30,5,20.5 10/21/2020 20:30,4,20.24 10/21/2020 20:30,3,20 10/21/2020 20:30,2,19.88 10/21/2020 20:30,1,19.85 10/21/2020 20:30,0.5,19.85 10/21/2020 21:30,8.24,22.23 10/21/2020 21:30,8,22.14 10/21/2020 21:30,7,21.75 10/21/2020 21:30,6,20.78 10/21/2020 21:30,5,20.38 10/21/2020 21:30,4,20.15 10/21/2020 21:30,3,19.95 10/21/2020 21:30,2,19.86 10/21/2020 21:30,1,19.85 10/21/2020 21:30,0.5,19.85 10/21/2020 22:30,8.25,22.04 10/21/2020 22:30,8,21.96 10/21/2020 22:30,7,21.63 10/21/2020 22:30,6,20.76 10/21/2020 22:30,5,20.28 10/21/2020 22:30,4,20.08 10/21/2020 22:30,3,19.92 10/21/2020 22:30,2,19.86 10/21/2020 22:30,1,19.85 10/21/2020 22:30,0.5,19.85 10/21/2020 23:30,8.25,21.97 10/21/2020 23:30,8,21.89 10/21/2020 23:30,7,21.59 10/21/2020 23:30,6,20.8 10/21/2020 23:30,5,20.33 10/21/2020 23:30,4,20.11 10/21/2020 23:30,3,19.94 10/21/2020 23:30,2,19.86 10/21/2020 23:30,1,19.85 10/21/2020 23:30,0.5,19.85 10/22/2020 0:30,8.25,21.68 10/22/2020 0:30,8,21.62 10/22/2020 0:30,7,21.4 10/22/2020 0:30,6,20.81 10/22/2020 0:30,5,20.35 10/22/2020 0:30,4,20.13 10/22/2020 0:30,3,19.94 10/22/2020 0:30,2,19.87 10/22/2020 0:30,1,19.85 10/22/2020 0:30,0.5,19.85 10/22/2020 1:30,8.26,21.46 10/22/2020 1:30,8,21.42 10/22/2020 1:30,7,21.26 10/22/2020 1:30,6,20.82 10/22/2020 1:30,5,20.48 10/22/2020 1:30,4,20.22 10/22/2020 1:30,3,19.97 10/22/2020 1:30,2,19.88 10/22/2020 1:30,1,19.85 10/22/2020 1:30,0.5,19.85 10/22/2020 2:30,8.26,21.39 10/22/2020 2:30,8,21.35 10/22/2020 2:30,7,21.21 10/22/2020 2:30,6,20.78 10/22/2020 2:30,5,20.44 10/22/2020 2:30,4,20.21 10/22/2020 2:30,3,19.99 10/22/2020 2:30,2,19.89 10/22/2020 2:30,1,19.85 10/22/2020 2:30,0.5,19.85 10/22/2020 3:30,8.26,21.37 10/22/2020 3:30,8,21.33 10/22/2020 3:30,7,21.2 10/22/2020 3:30,6,20.81 10/22/2020 3:30,5,20.55 10/22/2020 3:30,4,20.28 10/22/2020 3:30,3,20.02 10/22/2020 3:30,2,19.92 10/22/2020 3:30,1,19.86 10/22/2020 3:30,0.5,19.86 10/22/2020 4:30,8.26,21.34 10/22/2020 4:30,8,21.3 10/22/2020 4:30,7,21.17 10/22/2020 4:30,6,20.78 10/22/2020 4:30,5,20.5 10/22/2020 4:30,4,20.25 10/22/2020 4:30,3,20 10/22/2020 4:30,2,19.93 10/22/2020 4:30,1,19.88 10/22/2020 4:30,0.5,19.87 10/22/2020 5:30,8.25,21.29 10/22/2020 5:30,8,21.27 10/22/2020 5:30,7,21.19 10/22/2020 5:30,6,20.77 10/22/2020 5:30,5,20.48 10/22/2020 5:30,4,20.25 10/22/2020 5:30,3,20.02 10/22/2020 5:30,2,19.95 10/22/2020 5:30,1,19.91 10/22/2020 5:30,0.5,19.89 10/22/2020 6:30,8.25,21.12 10/22/2020 6:30,8,21.11 10/22/2020 6:30,7,21.08 10/22/2020 6:30,6,20.77 10/22/2020 6:30,5,20.51 10/22/2020 6:30,4,20.28 10/22/2020 6:30,3,20.05 10/22/2020 6:30,2,19.95 10/22/2020 6:30,1,19.9 10/22/2020 6:30,0.5,19.89 10/22/2020 7:30,8.25,20.91 10/22/2020 7:30,8,20.91 10/22/2020 7:30,7,20.89 10/22/2020 7:30,6,20.65 10/22/2020 7:30,5,20.45 10/22/2020 7:30,4,20.27 10/22/2020 7:30,3,20.08 10/22/2020 7:30,2,19.97 10/22/2020 7:30,1,19.91 10/22/2020 7:30,0.5,19.9 10/22/2020 8:30,8.25,20.82 10/22/2020 8:30,8,20.82 10/22/2020 8:30,7,20.82 10/22/2020 8:30,6,20.67 10/22/2020 8:30,5,20.39 10/22/2020 8:30,4,20.25 10/22/2020 8:30,3,20.13 10/22/2020 8:30,2,19.99 10/22/2020 8:30,1,19.94 10/22/2020 8:30,0.5,19.91 10/22/2020 9:30,8.25,20.79 10/22/2020 9:30,8,20.79 10/22/2020 9:30,7,20.79 10/22/2020 9:30,6,20.69 10/22/2020 9:30,5,20.34 10/22/2020 9:30,4,20.21 10/22/2020 9:30,3,20.1 10/22/2020 9:30,2,19.99 10/22/2020 9:30,1,19.94 10/22/2020 9:30,0.5,19.91 10/22/2020 10:30,8.25,20.81 10/22/2020 10:30,8,20.81 10/22/2020 10:30,7,20.81 10/22/2020 10:30,6,20.82 10/22/2020 10:30,5,20.7 10/22/2020 10:30,4,20.5 10/22/2020 10:30,3,20.29 10/22/2020 10:30,2,20.08 10/22/2020 10:30,1,19.97 10/22/2020 10:30,0.5,19.93 10/22/2020 11:30,8.26,20.76 10/22/2020 11:30,8,20.76 10/22/2020 11:30,7,20.76 10/22/2020 11:30,6,20.73 10/22/2020 11:30,5,20.32 10/22/2020 11:30,4,20.16 10/22/2020 11:30,3,20.03 10/22/2020 11:30,2,19.97 10/22/2020 11:30,1,19.92 10/22/2020 11:30,0.5,19.91 10/22/2020 12:30,8.26,20.59 10/22/2020 12:30,8,20.59 10/22/2020 12:30,7,20.59 10/22/2020 12:30,6,20.38 10/22/2020 12:30,5,20.21 10/22/2020 12:30,4,20.1 10/22/2020 12:30,3,20 10/22/2020 12:30,2,19.96 10/22/2020 12:30,1,19.92 10/22/2020 12:30,0.5,19.92 10/22/2020 13:30,8.25,20.53 10/22/2020 13:30,8,20.53 10/22/2020 13:30,7,20.53 10/22/2020 13:30,6,20.44 10/22/2020 13:30,5,20.16 10/22/2020 13:30,4,20.06 10/22/2020 13:30,3,19.99 10/22/2020 13:30,2,19.96 10/22/2020 13:30,1,19.93 10/22/2020 13:30,0.5,19.92 10/22/2020 14:30,8.26,20.48 10/22/2020 14:30,8,20.48 10/22/2020 14:30,7,20.48 10/22/2020 14:30,6,20.48 10/22/2020 14:30,5,20.34 10/22/2020 14:30,4,20.18 10/22/2020 14:30,3,20.01 10/22/2020 14:30,2,19.97 10/22/2020 14:30,1,19.94 10/22/2020 14:30,0.5,19.93 10/22/2020 15:30,8.25,20.44 10/22/2020 15:30,8,20.44 10/22/2020 15:30,7,20.44 10/22/2020 15:30,6,20.44 10/22/2020 15:30,5,20.37 10/22/2020 15:30,4,20.2 10/22/2020 15:30,3,20.01 10/22/2020 15:30,2,19.97 10/22/2020 15:30,1,19.94 10/22/2020 15:30,0.5,19.93 10/22/2020 16:30,8.25,20.43 10/22/2020 16:30,8,20.43 10/22/2020 16:30,7,20.43 10/22/2020 16:30,6,20.43 10/22/2020 16:30,5,20.42 10/22/2020 16:30,4,20.23 10/22/2020 16:30,3,20.01 10/22/2020 16:30,2,19.96 10/22/2020 16:30,1,19.95 10/22/2020 16:30,0.5,19.93 10/22/2020 17:30,8.25,20.46 10/22/2020 17:30,8,20.46 10/22/2020 17:30,7,20.46 10/22/2020 17:30,6,20.45 10/22/2020 17:30,5,20.43 10/22/2020 17:30,4,20.23 10/22/2020 17:30,3,20.01 10/22/2020 17:30,2,19.96 10/22/2020 17:30,1,19.95 10/22/2020 17:30,0.5,19.94 10/22/2020 18:30,8.24,20.5 10/22/2020 18:30,8,20.5 10/22/2020 18:30,7,20.5 10/22/2020 18:30,6,20.48 10/22/2020 18:30,5,20.45 10/22/2020 18:30,4,20.25 10/22/2020 18:30,3,20.02 10/22/2020 18:30,2,19.96 10/22/2020 18:30,1,19.95 10/22/2020 18:30,0.5,19.95 10/22/2020 19:30,8.24,20.48 10/22/2020 19:30,8,20.48 10/22/2020 19:30,7,20.48 10/22/2020 19:30,6,20.47 10/22/2020 19:30,5,20.44 10/22/2020 19:30,4,20.24 10/22/2020 19:30,3,20.01 10/22/2020 19:30,2,19.96 10/22/2020 19:30,1,19.95 10/22/2020 19:30,0.5,19.95 10/22/2020 20:30,8.24,20.54 10/22/2020 20:30,8,20.54 10/22/2020 20:30,7,20.53 10/22/2020 20:30,6,20.48 10/22/2020 20:30,5,20.44 10/22/2020 20:30,4,20.23 10/22/2020 20:30,3,20 10/22/2020 20:30,2,19.96 10/22/2020 20:30,1,19.95 10/22/2020 20:30,0.5,19.95 10/22/2020 21:30,8.24,20.5 10/22/2020 21:30,8,20.5 10/22/2020 21:30,7,20.5 10/22/2020 21:30,6,20.48 10/22/2020 21:30,5,20.44 10/22/2020 21:30,4,20.23 10/22/2020 21:30,3,20 10/22/2020 21:30,2,19.95 10/22/2020 21:30,1,19.94 10/22/2020 21:30,0.5,19.95 10/22/2020 22:30,8.25,20.51 10/22/2020 22:30,8,20.51 10/22/2020 22:30,7,20.51 10/22/2020 22:30,6,20.48 10/22/2020 22:30,5,20.44 10/22/2020 22:30,4,20.23 10/22/2020 22:30,3,20 10/22/2020 22:30,2,19.95 10/22/2020 22:30,1,19.94 10/22/2020 22:30,0.5,19.95 10/22/2020 23:30,8.24,20.9 10/22/2020 23:30,8,20.9 10/22/2020 23:30,7,20.9 10/22/2020 23:30,6,20.75 10/22/2020 23:30,5,20.39 10/22/2020 23:30,4,20.18 10/22/2020 23:30,3,19.99 10/22/2020 23:30,2,19.94 10/22/2020 23:30,1,19.94 10/22/2020 23:30,0.5,19.94 10/23/2020 0:30,8.25,20.86 10/23/2020 0:30,8,20.86 10/23/2020 0:30,7,20.86 10/23/2020 0:30,6,20.86 10/23/2020 0:30,5,20.8 10/23/2020 0:30,4,20.43 10/23/2020 0:30,3,20.03 10/23/2020 0:30,2,19.94 10/23/2020 0:30,1,19.94 10/23/2020 0:30,0.5,19.94 10/23/2020 1:30,8.25,20.71 10/23/2020 1:30,8,20.71 10/23/2020 1:30,7,20.71 10/23/2020 1:30,6,20.71 10/23/2020 1:30,5,20.59 10/23/2020 1:30,4,20.33 10/23/2020 1:30,3,20.05 10/23/2020 1:30,2,19.95 10/23/2020 1:30,1,19.93 10/23/2020 1:30,0.5,19.94 10/23/2020 2:30,8.25,20.51 10/23/2020 2:30,8,20.51 10/23/2020 2:30,7,20.51 10/23/2020 2:30,6,20.51 10/23/2020 2:30,5,20.49 10/23/2020 2:30,4,20.37 10/23/2020 2:30,3,20.24 10/23/2020 2:30,2,20.05 10/23/2020 2:30,1,19.94 10/23/2020 2:30,0.5,19.94 10/23/2020 3:30,8.25,20.45 10/23/2020 3:30,8,20.45 10/23/2020 3:30,7,20.45 10/23/2020 3:30,6,20.45 10/23/2020 3:30,5,20.44 10/23/2020 3:30,4,20.39 10/23/2020 3:30,3,20.34 10/23/2020 3:30,2,20.11 10/23/2020 3:30,1,19.93 10/23/2020 3:30,0.5,19.93 10/23/2020 4:30,8.25,20.39 10/23/2020 4:30,8,20.39 10/23/2020 4:30,7,20.39 10/23/2020 4:30,6,20.39 10/23/2020 4:30,5,20.39 10/23/2020 4:30,4,20.38 10/23/2020 4:30,3,20.37 10/23/2020 4:30,2,20.28 10/23/2020 4:30,1,19.95 10/23/2020 4:30,0.5,19.94 10/23/2020 5:30,8.25,20.36 10/23/2020 5:30,8,20.36 10/23/2020 5:30,7,20.36 10/23/2020 5:30,6,20.36 10/23/2020 5:30,5,20.36 10/23/2020 5:30,4,20.36 10/23/2020 5:30,3,20.36 10/23/2020 5:30,2,20.34 10/23/2020 5:30,1,20.03 10/23/2020 5:30,0.5,19.96 10/23/2020 6:30,8.25,20.32 10/23/2020 6:30,8,20.32 10/23/2020 6:30,7,20.32 10/23/2020 6:30,6,20.32 10/23/2020 6:30,5,20.32 10/23/2020 6:30,4,20.32 10/23/2020 6:30,3,20.32 10/23/2020 6:30,2,20.32 10/23/2020 6:30,1,20.32 10/23/2020 6:30,0.5,20.05 10/23/2020 7:30,8.25,20.3 10/23/2020 7:30,8,20.3 10/23/2020 7:30,7,20.3 10/23/2020 7:30,6,20.3 10/23/2020 7:30,5,20.29 10/23/2020 7:30,4,20.29 10/23/2020 7:30,3,20.29 10/23/2020 7:30,2,20.29 10/23/2020 7:30,1,20.28 10/23/2020 7:30,0.5,20.24 10/23/2020 8:30,8.25,20.27 10/23/2020 8:30,8,20.27 10/23/2020 8:30,7,20.27 10/23/2020 8:30,6,20.26 10/23/2020 8:30,5,20.26 10/23/2020 8:30,4,20.27 10/23/2020 8:30,3,20.27 10/23/2020 8:30,2,20.26 10/23/2020 8:30,1,20.22 10/23/2020 8:30,0.5,20.14 10/23/2020 9:30,8.24,20.23 10/23/2020 9:30,8,20.23 10/23/2020 9:30,7,20.23 10/23/2020 9:30,6,20.23 10/23/2020 9:30,5,20.23 10/23/2020 9:30,4,20.23 10/23/2020 9:30,3,20.23 10/23/2020 9:30,2,20.22 10/23/2020 9:30,1,20.21 10/23/2020 9:30,0.5,20.19 10/23/2020 10:30,8.24,20.2 10/23/2020 10:30,8,20.2 10/23/2020 10:30,7,20.2 10/23/2020 10:30,6,20.2 10/23/2020 10:30,5,20.2 10/23/2020 10:30,4,20.2 10/23/2020 10:30,3,20.2 10/23/2020 10:30,2,20.2 10/23/2020 10:30,1,20.19 10/23/2020 10:30,0.5,20.08 10/23/2020 11:30,8.24,20.14 10/23/2020 11:30,8,20.14 10/23/2020 11:30,7,20.14 10/23/2020 11:30,6,20.16 10/23/2020 11:30,5,20.17 10/23/2020 11:30,4,20.16 10/23/2020 11:30,3,20.16 10/23/2020 11:30,2,20.16 10/23/2020 11:30,1,20.17 10/23/2020 11:30,0.5,20.13 10/23/2020 12:30,8.25,20.13 10/23/2020 12:30,8,20.13 10/23/2020 12:30,7,20.13 10/23/2020 12:30,6,20.13 10/23/2020 12:30,5,20.13 10/23/2020 12:30,4,20.13 10/23/2020 12:30,3,20.13 10/23/2020 12:30,2,20.13 10/23/2020 12:30,1,20.12 10/23/2020 12:30,0.5,20.12 10/23/2020 13:30,8.25,20.07 10/23/2020 13:30,8,20.07 10/23/2020 13:30,7,20.07 10/23/2020 13:30,6,20.07 10/23/2020 13:30,5,20.08 10/23/2020 13:30,4,20.08 10/23/2020 13:30,3,20.09 10/23/2020 13:30,2,20.09 10/23/2020 13:30,1,20.09 10/23/2020 13:30,0.5,20.09 10/23/2020 14:30,8.25,20.06 10/23/2020 14:30,8,20.06 10/23/2020 14:30,7,20.06 10/23/2020 14:30,6,20.06 10/23/2020 14:30,5,20.06 10/23/2020 14:30,4,20.06 10/23/2020 14:30,3,20.06 10/23/2020 14:30,2,20.06 10/23/2020 14:30,1,20.05 10/23/2020 14:30,0.5,20.05 10/23/2020 15:30,8.24,20.02 10/23/2020 15:30,8,20.02 10/23/2020 15:30,7,20.02 10/23/2020 15:30,6,20.03 10/23/2020 15:30,5,20.03 10/23/2020 15:30,4,20.03 10/23/2020 15:30,3,20.03 10/23/2020 15:30,2,20.03 10/23/2020 15:30,1,20.03 10/23/2020 15:30,0.5,20.03 10/23/2020 16:30,8.24,20.01 10/23/2020 16:30,8,20.01 10/23/2020 16:30,7,20.01 10/23/2020 16:30,6,20.01 10/23/2020 16:30,5,20 10/23/2020 16:30,4,20 10/23/2020 16:30,3,20 10/23/2020 16:30,2,20 10/23/2020 16:30,1,19.99 10/23/2020 16:30,0.5,20 10/23/2020 17:30,8.24,20.01 10/23/2020 17:30,8,20.01 10/23/2020 17:30,7,20.01 10/23/2020 17:30,6,20.01 10/23/2020 17:30,5,20 10/23/2020 17:30,4,20 10/23/2020 17:30,3,20 10/23/2020 17:30,2,19.99 10/23/2020 17:30,1,19.99 10/23/2020 17:30,0.5,19.99 10/23/2020 18:30,8.23,20.03 10/23/2020 18:30,8,20.03 10/23/2020 18:30,7,20.03 10/23/2020 18:30,6,20.02 10/23/2020 18:30,5,20.01 10/23/2020 18:30,4,20.01 10/23/2020 18:30,3,20 10/23/2020 18:30,2,19.99 10/23/2020 18:30,1,19.99 10/23/2020 18:30,0.5,19.98 10/23/2020 19:30,8.23,20.55 10/23/2020 19:30,8,20.52 10/23/2020 19:30,7,20.38 10/23/2020 19:30,6,20.03 10/23/2020 19:30,5,20.01 10/23/2020 19:30,4,20 10/23/2020 19:30,3,19.99 10/23/2020 19:30,2,19.98 10/23/2020 19:30,1,19.97 10/23/2020 19:30,0.5,19.98 10/23/2020 20:30,8.23,20.91 10/23/2020 20:30,8,20.86 10/23/2020 20:30,7,20.62 10/23/2020 20:30,6,20.03 10/23/2020 20:30,5,20.01 10/23/2020 20:30,4,19.99 10/23/2020 20:30,3,19.98 10/23/2020 20:30,2,19.97 10/23/2020 20:30,1,19.96 10/23/2020 20:30,0.5,19.97 10/23/2020 21:30,8.23,20.91 10/23/2020 21:30,8,20.86 10/23/2020 21:30,7,20.62 10/23/2020 21:30,6,20.04 10/23/2020 21:30,5,20.01 10/23/2020 21:30,4,19.99 10/23/2020 21:30,3,19.98 10/23/2020 21:30,2,19.96 10/23/2020 21:30,1,19.95 10/23/2020 21:30,0.5,19.96 10/23/2020 22:30,8.24,20.98 10/23/2020 22:30,8,20.92 10/23/2020 22:30,7,20.67 10/23/2020 22:30,6,20.03 10/23/2020 22:30,5,20 10/23/2020 22:30,4,19.99 10/23/2020 22:30,3,19.98 10/23/2020 22:30,2,19.96 10/23/2020 22:30,1,19.95 10/23/2020 22:30,0.5,19.95 10/23/2020 23:30,8.24,20.88 10/23/2020 23:30,8,20.83 10/23/2020 23:30,7,20.6 10/23/2020 23:30,6,20.04 10/23/2020 23:30,5,20 10/23/2020 23:30,4,19.98 10/23/2020 23:30,3,19.97 10/23/2020 23:30,2,19.95 10/23/2020 23:30,1,19.94 10/23/2020 23:30,0.5,19.95 10/24/2020 0:30,8.24,20.79 10/24/2020 0:30,8,20.74 10/24/2020 0:30,7,20.54 10/24/2020 0:30,6,20.03 10/24/2020 0:30,5,20 10/24/2020 0:30,4,19.98 10/24/2020 0:30,3,19.97 10/24/2020 0:30,2,19.95 10/24/2020 0:30,1,19.93 10/24/2020 0:30,0.5,19.94 10/24/2020 1:30,8.25,20.66 10/24/2020 1:30,8,20.65 10/24/2020 1:30,7,20.61 10/24/2020 1:30,6,20.19 10/24/2020 1:30,5,20 10/24/2020 1:30,4,19.98 10/24/2020 1:30,3,19.97 10/24/2020 1:30,2,19.94 10/24/2020 1:30,1,19.92 10/24/2020 1:30,0.5,19.92 10/24/2020 2:30,8.24,20.59 10/24/2020 2:30,8,20.58 10/24/2020 2:30,7,20.52 10/24/2020 2:30,6,20.34 10/24/2020 2:30,5,20.01 10/24/2020 2:30,4,19.96 10/24/2020 2:30,3,19.95 10/24/2020 2:30,2,19.93 10/24/2020 2:30,1,19.92 10/24/2020 2:30,0.5,19.92 10/24/2020 3:30,8.24,20.57 10/24/2020 3:30,8,20.55 10/24/2020 3:30,7,20.48 10/24/2020 3:30,6,20.29 10/24/2020 3:30,5,20.19 10/24/2020 3:30,4,20.08 10/24/2020 3:30,3,19.97 10/24/2020 3:30,2,19.92 10/24/2020 3:30,1,19.91 10/24/2020 3:30,0.5,19.91 10/24/2020 4:30,8.24,20.5 10/24/2020 4:30,8,20.48 10/24/2020 4:30,7,20.39 10/24/2020 4:30,6,20.17 10/24/2020 4:30,5,20.15 10/24/2020 4:30,4,20.06 10/24/2020 4:30,3,19.95 10/24/2020 4:30,2,19.92 10/24/2020 4:30,1,19.91 10/24/2020 4:30,0.5,19.91 10/24/2020 5:30,8.24,20.42 10/24/2020 5:30,8,20.4 10/24/2020 5:30,7,20.31 10/24/2020 5:30,6,20.07 10/24/2020 5:30,5,20.08 10/24/2020 5:30,4,20.04 10/24/2020 5:30,3,20 10/24/2020 5:30,2,19.92 10/24/2020 5:30,1,19.9 10/24/2020 5:30,0.5,19.9 10/24/2020 6:30,8.24,20.38 10/24/2020 6:30,8,20.36 10/24/2020 6:30,7,20.26 10/24/2020 6:30,6,20.02 10/24/2020 6:30,5,20.03 10/24/2020 6:30,4,20.01 10/24/2020 6:30,3,20 10/24/2020 6:30,2,19.93 10/24/2020 6:30,1,19.9 10/24/2020 6:30,0.5,19.9 10/24/2020 7:30,8.24,20.33 10/24/2020 7:30,8,20.31 10/24/2020 7:30,7,20.21 10/24/2020 7:30,6,19.99 10/24/2020 7:30,5,19.98 10/24/2020 7:30,4,19.98 10/24/2020 7:30,3,19.97 10/24/2020 7:30,2,19.96 10/24/2020 7:30,1,19.95 10/24/2020 7:30,0.5,19.93 10/24/2020 8:30,8.23,20.26 10/24/2020 8:30,8,20.24 10/24/2020 8:30,7,20.16 10/24/2020 8:30,6,19.95 10/24/2020 8:30,5,19.95 10/24/2020 8:30,4,19.95 10/24/2020 8:30,3,19.95 10/24/2020 8:30,2,19.95 10/24/2020 8:30,1,19.92 10/24/2020 8:30,0.5,19.91 10/24/2020 9:30,8.23,20.21 10/24/2020 9:30,8,20.19 10/24/2020 9:30,7,20.1 10/24/2020 9:30,6,19.9 10/24/2020 9:30,5,19.91 10/24/2020 9:30,4,19.91 10/24/2020 9:30,3,19.91 10/24/2020 9:30,2,19.91 10/24/2020 9:30,1,19.91 10/24/2020 9:30,0.5,19.91 10/24/2020 10:30,8.24,20.16 10/24/2020 10:30,8,20.14 10/24/2020 10:30,7,20.07 10/24/2020 10:30,6,19.88 10/24/2020 10:30,5,19.89 10/24/2020 10:30,4,19.89 10/24/2020 10:30,3,19.88 10/24/2020 10:30,2,19.89 10/24/2020 10:30,1,19.88 10/24/2020 10:30,0.5,19.88 10/24/2020 11:30,8.24,20.11 10/24/2020 11:30,8,20.09 10/24/2020 11:30,7,20.03 10/24/2020 11:30,6,19.86 10/24/2020 11:30,5,19.86 10/24/2020 11:30,4,19.86 10/24/2020 11:30,3,19.85 10/24/2020 11:30,2,19.84 10/24/2020 11:30,1,19.83 10/24/2020 11:30,0.5,19.86 10/24/2020 12:30,8.24,20.09 10/24/2020 12:30,8,20.07 10/24/2020 12:30,7,20.01 10/24/2020 12:30,6,19.84 10/24/2020 12:30,5,19.84 10/24/2020 12:30,4,19.84 10/24/2020 12:30,3,19.84 10/24/2020 12:30,2,19.84 10/24/2020 12:30,1,19.83 10/24/2020 12:30,0.5,19.83 10/24/2020 13:30,8.24,20.04 10/24/2020 13:30,8,20.02 10/24/2020 13:30,7,19.96 10/24/2020 13:30,6,19.8 10/24/2020 13:30,5,19.8 10/24/2020 13:30,4,19.81 10/24/2020 13:30,3,19.81 10/24/2020 13:30,2,19.8 10/24/2020 13:30,1,19.8 10/24/2020 13:30,0.5,19.81 10/24/2020 14:30,8.23,19.99 10/24/2020 14:30,8,19.98 10/24/2020 14:30,7,19.92 10/24/2020 14:30,6,19.79 10/24/2020 14:30,5,19.79 10/24/2020 14:30,4,19.79 10/24/2020 14:30,3,19.79 10/24/2020 14:30,2,19.79 10/24/2020 14:30,1,19.79 10/24/2020 14:30,0.5,19.79 10/24/2020 15:30,8.23,19.94 10/24/2020 15:30,8,19.93 10/24/2020 15:30,7,19.88 10/24/2020 15:30,6,19.76 10/24/2020 15:30,5,19.77 10/24/2020 15:30,4,19.77 10/24/2020 15:30,3,19.77 10/24/2020 15:30,2,19.76 10/24/2020 15:30,1,19.76 10/24/2020 15:30,0.5,19.77 10/24/2020 16:30,8.23,19.92 10/24/2020 16:30,8,19.91 10/24/2020 16:30,7,19.87 10/24/2020 16:30,6,19.77 10/24/2020 16:30,5,19.77 10/24/2020 16:30,4,19.77 10/24/2020 16:30,3,19.77 10/24/2020 16:30,2,19.77 10/24/2020 16:30,1,19.77 10/24/2020 16:30,0.5,19.77 10/24/2020 17:30,8.22,20.02 10/24/2020 17:30,8,20.01 10/24/2020 17:30,7,19.94 10/24/2020 17:30,6,19.79 10/24/2020 17:30,5,19.77 10/24/2020 17:30,4,19.77 10/24/2020 17:30,3,19.77 10/24/2020 17:30,2,19.77 10/24/2020 17:30,1,19.77 10/24/2020 17:30,0.5,19.77 10/24/2020 18:30,8.22,20.26 10/24/2020 18:30,8,20.23 10/24/2020 18:30,7,20.1 10/24/2020 18:30,6,19.79 10/24/2020 18:30,5,19.78 10/24/2020 18:30,4,19.78 10/24/2020 18:30,3,19.77 10/24/2020 18:30,2,19.77 10/24/2020 18:30,1,19.77 10/24/2020 18:30,0.5,19.77 10/24/2020 19:30,8.22,20.46 10/24/2020 19:30,8,20.42 10/24/2020 19:30,7,20.25 10/24/2020 19:30,6,19.82 10/24/2020 19:30,5,19.79 10/24/2020 19:30,4,19.78 10/24/2020 19:30,3,19.78 10/24/2020 19:30,2,19.77 10/24/2020 19:30,1,19.77 10/24/2020 19:30,0.5,19.77 10/24/2020 20:30,8.23,20.99 10/24/2020 20:30,8,20.92 10/24/2020 20:30,7,20.61 10/24/2020 20:30,6,19.84 10/24/2020 20:30,5,19.8 10/24/2020 20:30,4,19.79 10/24/2020 20:30,3,19.78 10/24/2020 20:30,2,19.78 10/24/2020 20:30,1,19.77 10/24/2020 20:30,0.5,19.78 10/24/2020 21:30,8.23,21.15 10/24/2020 21:30,8,21.07 10/24/2020 21:30,7,20.72 10/24/2020 21:30,6,19.85 10/24/2020 21:30,5,19.81 10/24/2020 21:30,4,19.8 10/24/2020 21:30,3,19.78 10/24/2020 21:30,2,19.78 10/24/2020 21:30,1,19.77 10/24/2020 21:30,0.5,19.78 10/24/2020 22:30,8.23,20.89 10/24/2020 22:30,8,20.83 10/24/2020 22:30,7,20.56 10/24/2020 22:30,6,19.88 10/24/2020 22:30,5,19.83 10/24/2020 22:30,4,19.81 10/24/2020 22:30,3,19.79 10/24/2020 22:30,2,19.78 10/24/2020 22:30,1,19.76 10/24/2020 22:30,0.5,19.77 10/24/2020 23:30,8.23,20.79 10/24/2020 23:30,8,20.75 10/24/2020 23:30,7,20.58 10/24/2020 23:30,6,19.97 10/24/2020 23:30,5,19.84 10/24/2020 23:30,4,19.81 10/24/2020 23:30,3,19.79 10/24/2020 23:30,2,19.77 10/24/2020 23:30,1,19.76 10/24/2020 23:30,0.5,19.76 10/25/2020 0:30,8.24,20.76 10/25/2020 0:30,8,20.72 10/25/2020 0:30,7,20.54 10/25/2020 0:30,6,20.08 10/25/2020 0:30,5,19.88 10/25/2020 0:30,4,19.82 10/25/2020 0:30,3,19.78 10/25/2020 0:30,2,19.76 10/25/2020 0:30,1,19.74 10/25/2020 0:30,0.5,19.75 10/25/2020 1:30,8.24,20.59 10/25/2020 1:30,8,20.55 10/25/2020 1:30,7,20.39 10/25/2020 1:30,6,19.99 10/25/2020 1:30,5,19.94 10/25/2020 1:30,4,19.85 10/25/2020 1:30,3,19.76 10/25/2020 1:30,2,19.74 10/25/2020 1:30,1,19.74 10/25/2020 1:30,0.5,19.74 10/25/2020 2:30,8.24,20.5 10/25/2020 2:30,8,20.47 10/25/2020 2:30,7,20.32 10/25/2020 2:30,6,19.97 10/25/2020 2:30,5,19.96 10/25/2020 2:30,4,19.94 10/25/2020 2:30,3,19.93 10/25/2020 2:30,2,19.82 10/25/2020 2:30,1,19.73 10/25/2020 2:30,0.5,19.74 10/25/2020 3:30,8.24,20.43 10/25/2020 3:30,8,20.4 10/25/2020 3:30,7,20.25 10/25/2020 3:30,6,19.9 10/25/2020 3:30,5,19.89 10/25/2020 3:30,4,19.88 10/25/2020 3:30,3,19.88 10/25/2020 3:30,2,19.85 10/25/2020 3:30,1,19.76 10/25/2020 3:30,0.5,19.74 10/25/2020 4:30,8.24,20.4 10/25/2020 4:30,8,20.36 10/25/2020 4:30,7,20.21 10/25/2020 4:30,6,19.84 10/25/2020 4:30,5,19.84 10/25/2020 4:30,4,19.84 10/25/2020 4:30,3,19.84 10/25/2020 4:30,2,19.84 10/25/2020 4:30,1,19.81 10/25/2020 4:30,0.5,19.8 10/25/2020 5:30,8.24,20.31 10/25/2020 5:30,8,20.28 10/25/2020 5:30,7,20.14 10/25/2020 5:30,6,19.82 10/25/2020 5:30,5,19.82 10/25/2020 5:30,4,19.82 10/25/2020 5:30,3,19.82 10/25/2020 5:30,2,19.82 10/25/2020 5:30,1,19.82 10/25/2020 5:30,0.5,19.81 10/25/2020 6:30,8.23,20.21 10/25/2020 6:30,8,20.18 10/25/2020 6:30,7,20.07 10/25/2020 6:30,6,19.81 10/25/2020 6:30,5,19.81 10/25/2020 6:30,4,19.81 10/25/2020 6:30,3,19.8 10/25/2020 6:30,2,19.8 10/25/2020 6:30,1,19.8 10/25/2020 6:30,0.5,19.8 10/25/2020 7:30,8.23,20.06 10/25/2020 7:30,8,20.04 10/25/2020 7:30,7,19.97 10/25/2020 7:30,6,19.78 10/25/2020 7:30,5,19.78 10/25/2020 7:30,4,19.77 10/25/2020 7:30,3,19.76 10/25/2020 7:30,2,19.77 10/25/2020 7:30,1,19.78 10/25/2020 7:30,0.5,19.77 10/25/2020 8:30,8.23,19.94 10/25/2020 8:30,8,19.93 10/25/2020 8:30,7,19.88 10/25/2020 8:30,6,19.77 10/25/2020 8:30,5,19.77 10/25/2020 8:30,4,19.77 10/25/2020 8:30,3,19.76 10/25/2020 8:30,2,19.76 10/25/2020 8:30,1,19.76 10/25/2020 8:30,0.5,19.76 10/25/2020 9:30,8.23,19.82 10/25/2020 9:30,8,19.81 10/25/2020 9:30,7,19.79 10/25/2020 9:30,6,19.72 10/25/2020 9:30,5,19.72 10/25/2020 9:30,4,19.72 10/25/2020 9:30,3,19.73 10/25/2020 9:30,2,19.73 10/25/2020 9:30,1,19.72 10/25/2020 9:30,0.5,19.73 10/25/2020 10:30,8.23,19.78 10/25/2020 10:30,8,19.78 10/25/2020 10:30,7,19.76 10/25/2020 10:30,6,19.71 10/25/2020 10:30,5,19.71 10/25/2020 10:30,4,19.71 10/25/2020 10:30,3,19.7 10/25/2020 10:30,2,19.7 10/25/2020 10:30,1,19.7 10/25/2020 10:30,0.5,19.7 10/25/2020 11:30,8.23,19.7 10/25/2020 11:30,8,19.7 10/25/2020 11:30,7,19.7 10/25/2020 11:30,6,19.7 10/25/2020 11:30,5,19.7 10/25/2020 11:30,4,19.7 10/25/2020 11:30,3,19.7 10/25/2020 11:30,2,19.7 10/25/2020 11:30,1,19.7 10/25/2020 11:30,0.5,19.7 10/25/2020 12:30,8.23,19.69 10/25/2020 12:30,8,19.69 10/25/2020 12:30,7,19.69 10/25/2020 12:30,6,19.69 10/25/2020 12:30,5,19.68 10/25/2020 12:30,4,19.68 10/25/2020 12:30,3,19.69 10/25/2020 12:30,2,19.68 10/25/2020 12:30,1,19.68 10/25/2020 12:30,0.5,19.68 10/25/2020 13:30,8.24,19.67 10/25/2020 13:30,8,19.67 10/25/2020 13:30,7,19.67 10/25/2020 13:30,6,19.67 10/25/2020 13:30,5,19.67 10/25/2020 13:30,4,19.67 10/25/2020 13:30,3,19.67 10/25/2020 13:30,2,19.67 10/25/2020 13:30,1,19.67 10/25/2020 13:30,0.5,19.67 10/25/2020 14:30,8.24,19.64 10/25/2020 14:30,8,19.64 10/25/2020 14:30,7,19.64 10/25/2020 14:30,6,19.65 10/25/2020 14:30,5,19.65 10/25/2020 14:30,4,19.64 10/25/2020 14:30,3,19.64 10/25/2020 14:30,2,19.64 10/25/2020 14:30,1,19.64 10/25/2020 14:30,0.5,19.64 10/25/2020 15:30,8.23,19.59 10/25/2020 15:30,8,19.59 10/25/2020 15:30,7,19.59 10/25/2020 15:30,6,19.59 10/25/2020 15:30,5,19.6 10/25/2020 15:30,4,19.6 10/25/2020 15:30,3,19.6 10/25/2020 15:30,2,19.6 10/25/2020 15:30,1,19.59 10/25/2020 15:30,0.5,19.59 10/25/2020 16:30,8.23,19.59 10/25/2020 16:30,8,19.59 10/25/2020 16:30,7,19.59 10/25/2020 16:30,6,19.59 10/25/2020 16:30,5,19.59 10/25/2020 16:30,4,19.59 10/25/2020 16:30,3,19.59 10/25/2020 16:30,2,19.59 10/25/2020 16:30,1,19.58 10/25/2020 16:30,0.5,19.59 10/25/2020 17:30,8.24,19.59 10/25/2020 17:30,8,19.59 10/25/2020 17:30,7,19.59 10/25/2020 17:30,6,19.59 10/25/2020 17:30,5,19.58 10/25/2020 17:30,4,19.59 10/25/2020 17:30,3,19.59 10/25/2020 17:30,2,19.59 10/25/2020 17:30,1,19.59 10/25/2020 17:30,0.5,19.58 10/25/2020 18:30,8.23,19.66 10/25/2020 18:30,8,19.66 10/25/2020 18:30,7,19.64 10/25/2020 18:30,6,19.6 10/25/2020 18:30,5,19.57 10/25/2020 18:30,4,19.57 10/25/2020 18:30,3,19.57 10/25/2020 18:30,2,19.57 10/25/2020 18:30,1,19.57 10/25/2020 18:30,0.5,19.57 10/25/2020 19:30,8.22,19.83 10/25/2020 19:30,8,19.82 10/25/2020 19:30,7,19.78 10/25/2020 19:30,6,19.64 10/25/2020 19:30,5,19.58 10/25/2020 19:30,4,19.57 10/25/2020 19:30,3,19.56 10/25/2020 19:30,2,19.56 10/25/2020 19:30,1,19.56 10/25/2020 19:30,0.5,19.56 10/25/2020 20:30,8.23,19.92 10/25/2020 20:30,8,19.91 10/25/2020 20:30,7,19.85 10/25/2020 20:30,6,19.68 10/25/2020 20:30,5,19.6 10/25/2020 20:30,4,19.57 10/25/2020 20:30,3,19.55 10/25/2020 20:30,2,19.55 10/25/2020 20:30,1,19.54 10/25/2020 20:30,0.5,19.55 10/25/2020 21:30,8.24,19.85 10/25/2020 21:30,8,19.85 10/25/2020 21:30,7,19.84 10/25/2020 21:30,6,19.76 10/25/2020 21:30,5,19.58 10/25/2020 21:30,4,19.55 10/25/2020 21:30,3,19.55 10/25/2020 21:30,2,19.55 10/25/2020 21:30,1,19.55 10/25/2020 21:30,0.5,19.55 10/25/2020 22:30,8.23,19.85 10/25/2020 22:30,8,19.84 10/25/2020 22:30,7,19.81 10/25/2020 22:30,6,19.72 10/25/2020 22:30,5,19.72 10/25/2020 22:30,4,19.71 10/25/2020 22:30,3,19.69 10/25/2020 22:30,2,19.66 10/25/2020 22:30,1,19.58 10/25/2020 22:30,0.5,19.57 10/25/2020 23:30,8.25,19.7 10/25/2020 23:30,8,19.7 10/25/2020 23:30,7,19.68 10/25/2020 23:30,6,19.65 10/25/2020 23:30,5,19.65 10/25/2020 23:30,4,19.65 10/25/2020 23:30,3,19.65 10/25/2020 23:30,2,19.65 10/25/2020 23:30,1,19.65 10/25/2020 23:30,0.5,19.65 10/26/2020 0:30,8.23,19.59 10/26/2020 0:30,8,19.59 10/26/2020 0:30,7,19.59 10/26/2020 0:30,6,19.59 10/26/2020 0:30,5,19.61 10/26/2020 0:30,4,19.61 10/26/2020 0:30,3,19.6 10/26/2020 0:30,2,19.6 10/26/2020 0:30,1,19.61 10/26/2020 0:30,0.5,19.61 10/26/2020 1:30,8.21,19.57 10/26/2020 1:30,8,19.57 10/26/2020 1:30,7,19.57 10/26/2020 1:30,6,19.57 10/26/2020 1:30,5,19.58 10/26/2020 1:30,4,19.58 10/26/2020 1:30,3,19.58 10/26/2020 1:30,2,19.58 10/26/2020 1:30,1,19.58 10/26/2020 1:30,0.5,19.58 10/26/2020 2:30,8.22,19.5 10/26/2020 2:30,8,19.5 10/26/2020 2:30,7,19.5 10/26/2020 2:30,6,19.51 10/26/2020 2:30,5,19.52 10/26/2020 2:30,4,19.53 10/26/2020 2:30,3,19.53 10/26/2020 2:30,2,19.54 10/26/2020 2:30,1,19.53 10/26/2020 2:30,0.5,19.53 10/26/2020 3:30,8.22,19.49 10/26/2020 3:30,8,19.49 10/26/2020 3:30,7,19.49 10/26/2020 3:30,6,19.49 10/26/2020 3:30,5,19.49 10/26/2020 3:30,4,19.49 10/26/2020 3:30,3,19.49 10/26/2020 3:30,2,19.49 10/26/2020 3:30,1,19.49 10/26/2020 3:30,0.5,19.49 10/26/2020 4:30,8.22,19.42 10/26/2020 4:30,8,19.42 10/26/2020 4:30,7,19.42 10/26/2020 4:30,6,19.42 10/26/2020 4:30,5,19.42 10/26/2020 4:30,4,19.42 10/26/2020 4:30,3,19.42 10/26/2020 4:30,2,19.43 10/26/2020 4:30,1,19.44 10/26/2020 4:30,0.5,19.44 10/26/2020 5:30,8.22,19.4 10/26/2020 5:30,8,19.4 10/26/2020 5:30,7,19.4 10/26/2020 5:30,6,19.41 10/26/2020 5:30,5,19.41 10/26/2020 5:30,4,19.41 10/26/2020 5:30,3,19.41 10/26/2020 5:30,2,19.41 10/26/2020 5:30,1,19.4 10/26/2020 5:30,0.5,19.41 10/26/2020 6:30,8.21,19.39 10/26/2020 6:30,8,19.39 10/26/2020 6:30,7,19.39 10/26/2020 6:30,6,19.4 10/26/2020 6:30,5,19.39 10/26/2020 6:30,4,19.4 10/26/2020 6:30,3,19.4 10/26/2020 6:30,2,19.4 10/26/2020 6:30,1,19.4 10/26/2020 6:30,0.5,19.4 10/26/2020 7:30,8.21,19.43 10/26/2020 7:30,8,19.43 10/26/2020 7:30,7,19.43 10/26/2020 7:30,6,19.43 10/26/2020 7:30,5,19.43 10/26/2020 7:30,4,19.43 10/26/2020 7:30,3,19.42 10/26/2020 7:30,2,19.43 10/26/2020 7:30,1,19.43 10/26/2020 7:30,0.5,19.43 10/26/2020 8:30,8.21,19.31 10/26/2020 8:30,8,19.31 10/26/2020 8:30,7,19.31 10/26/2020 8:30,6,19.31 10/26/2020 8:30,5,19.31 10/26/2020 8:30,4,19.31 10/26/2020 8:30,3,19.31 10/26/2020 8:30,2,19.31 10/26/2020 8:30,1,19.31 10/26/2020 8:30,0.5,19.32 10/26/2020 9:30,8.22,19.17 10/26/2020 9:30,8,19.17 10/26/2020 9:30,7,19.17 10/26/2020 9:30,6,19.17 10/26/2020 9:30,5,19.17 10/26/2020 9:30,4,19.18 10/26/2020 9:30,3,19.18 10/26/2020 9:30,2,19.18 10/26/2020 9:30,1,19.17 10/26/2020 9:30,0.5,19.18 10/26/2020 10:30,8.22,19.25 10/26/2020 10:30,8,19.25 10/26/2020 10:30,7,19.25 10/26/2020 10:30,6,19.25 10/26/2020 10:30,5,19.25 10/26/2020 10:30,4,19.24 10/26/2020 10:30,3,19.23 10/26/2020 10:30,2,19.23 10/26/2020 10:30,1,19.21 10/26/2020 10:30,0.5,19.22 10/26/2020 11:30,8.22,19.14 10/26/2020 11:30,8,19.14 10/26/2020 11:30,7,19.14 10/26/2020 11:30,6,19.14 10/26/2020 11:30,5,19.14 10/26/2020 11:30,4,19.14 10/26/2020 11:30,3,19.13 10/26/2020 11:30,2,19.14 10/26/2020 11:30,1,19.13 10/26/2020 11:30,0.5,19.13 10/26/2020 12:30,8.22,19.11 10/26/2020 12:30,8,19.11 10/26/2020 12:30,7,19.11 10/26/2020 12:30,6,19.11 10/26/2020 12:30,5,19.11 10/26/2020 12:30,4,19.11 10/26/2020 12:30,3,19.11 10/26/2020 12:30,2,19.09 10/26/2020 12:30,1,19.08 10/26/2020 12:30,0.5,19.1 10/26/2020 13:30,8.23,19.01 10/26/2020 13:30,8,19.01 10/26/2020 13:30,7,19.01 10/26/2020 13:30,6,19.02 10/26/2020 13:30,5,19.02 10/26/2020 13:30,4,19.02 10/26/2020 13:30,3,19.02 10/26/2020 13:30,2,19.03 10/26/2020 13:30,1,19.03 10/26/2020 13:30,0.5,19.04 10/26/2020 14:30,8.22,18.87 10/26/2020 14:30,8,18.87 10/26/2020 14:30,7,18.87 10/26/2020 14:30,6,18.86 10/26/2020 14:30,5,18.88 10/26/2020 14:30,4,18.88 10/26/2020 14:30,3,18.88 10/26/2020 14:30,2,18.89 10/26/2020 14:30,1,18.89 10/26/2020 14:30,0.5,18.89 10/26/2020 15:30,8.21,18.88 10/26/2020 15:30,8,18.88 10/26/2020 15:30,7,18.88 10/26/2020 15:30,6,18.88 10/26/2020 15:30,5,18.88 10/26/2020 15:30,4,18.89 10/26/2020 15:30,3,18.89 10/26/2020 15:30,2,18.89 10/26/2020 15:30,1,18.89 10/26/2020 15:30,0.5,18.89 10/26/2020 16:30,8.22,18.9 10/26/2020 16:30,8,18.9 10/26/2020 16:30,7,18.9 10/26/2020 16:30,6,18.9 10/26/2020 16:30,5,18.9 10/26/2020 16:30,4,18.9 10/26/2020 16:30,3,18.9 10/26/2020 16:30,2,18.91 10/26/2020 16:30,1,18.91 10/26/2020 16:30,0.5,18.9 10/26/2020 17:30,8.21,18.89 10/26/2020 17:30,8,18.89 10/26/2020 17:30,7,18.89 10/26/2020 17:30,6,18.89 10/26/2020 17:30,5,18.89 10/26/2020 17:30,4,18.88 10/26/2020 17:30,3,18.88 10/26/2020 17:30,2,18.88 10/26/2020 17:30,1,18.88 10/26/2020 17:30,0.5,18.88 10/26/2020 18:30,8.21,18.92 10/26/2020 18:30,8,18.92 10/26/2020 18:30,7,18.92 10/26/2020 18:30,6,18.92 10/26/2020 18:30,5,18.92 10/26/2020 18:30,4,18.91 10/26/2020 18:30,3,18.9 10/26/2020 18:30,2,18.9 10/26/2020 18:30,1,18.9 10/26/2020 18:30,0.5,18.9 10/26/2020 19:30,8.21,18.93 10/26/2020 19:30,8,18.93 10/26/2020 19:30,7,18.93 10/26/2020 19:30,6,18.9 10/26/2020 19:30,5,18.89 10/26/2020 19:30,4,18.89 10/26/2020 19:30,3,18.89 10/26/2020 19:30,2,18.9 10/26/2020 19:30,1,18.9 10/26/2020 19:30,0.5,18.9 10/26/2020 20:30,8.2,19.11 10/26/2020 20:30,8,19.1 10/26/2020 20:30,7,19.07 10/26/2020 20:30,6,18.98 10/26/2020 20:30,5,18.96 10/26/2020 20:30,4,18.93 10/26/2020 20:30,3,18.9 10/26/2020 20:30,2,18.88 10/26/2020 20:30,1,18.86 10/26/2020 20:30,0.5,18.86 10/26/2020 21:30,8.21,19.08 10/26/2020 21:30,8,19.08 10/26/2020 21:30,7,19.07 10/26/2020 21:30,6,19.05 10/26/2020 21:30,5,19.04 10/26/2020 21:30,4,19 10/26/2020 21:30,3,18.96 10/26/2020 21:30,2,18.92 10/26/2020 21:30,1,18.87 10/26/2020 21:30,0.5,18.86 10/26/2020 22:30,8.21,19.15 10/26/2020 22:30,8,19.15 10/26/2020 22:30,7,19.13 10/26/2020 22:30,6,19.06 10/26/2020 22:30,5,18.99 10/26/2020 22:30,4,18.97 10/26/2020 22:30,3,18.95 10/26/2020 22:30,2,18.91 10/26/2020 22:30,1,18.84 10/26/2020 22:30,0.5,18.84 10/26/2020 23:30,8.2,19.2 10/26/2020 23:30,8,19.2 10/26/2020 23:30,7,19.17 10/26/2020 23:30,6,19.12 10/26/2020 23:30,5,19.1 10/26/2020 23:30,4,19.1 10/26/2020 23:30,3,19.09 10/26/2020 23:30,2,18.92 10/26/2020 23:30,1,18.84 10/26/2020 23:30,0.5,18.84 10/27/2020 0:30,8.21,19.03 10/27/2020 0:30,8,19.03 10/27/2020 0:30,7,19.03 10/27/2020 0:30,6,19.03 10/27/2020 0:30,5,19.03 10/27/2020 0:30,4,19.03 10/27/2020 0:30,3,19.03 10/27/2020 0:30,2,19.02 10/27/2020 0:30,1,18.98 10/27/2020 0:30,0.5,18.98 10/27/2020 1:30,8.22,18.96 10/27/2020 1:30,8,18.96 10/27/2020 1:30,7,18.96 10/27/2020 1:30,6,18.96 10/27/2020 1:30,5,18.96 10/27/2020 1:30,4,18.96 10/27/2020 1:30,3,18.97 10/27/2020 1:30,2,18.97 10/27/2020 1:30,1,18.97 10/27/2020 1:30,0.5,18.97 10/27/2020 2:30,8.21,18.92 10/27/2020 2:30,8,18.92 10/27/2020 2:30,7,18.92 10/27/2020 2:30,6,18.92 10/27/2020 2:30,5,18.92 10/27/2020 2:30,4,18.93 10/27/2020 2:30,3,18.93 10/27/2020 2:30,2,18.93 10/27/2020 2:30,1,18.93 10/27/2020 2:30,0.5,18.93 10/27/2020 3:30,8.21,18.88 10/27/2020 3:30,8,18.88 10/27/2020 3:30,7,18.88 10/27/2020 3:30,6,18.88 10/27/2020 3:30,5,18.88 10/27/2020 3:30,4,18.88 10/27/2020 3:30,3,18.88 10/27/2020 3:30,2,18.88 10/27/2020 3:30,1,18.88 10/27/2020 3:30,0.5,18.88 10/27/2020 4:30,8.21,18.86 10/27/2020 4:30,8,18.86 10/27/2020 4:30,7,18.86 10/27/2020 4:30,6,18.86 10/27/2020 4:30,5,18.86 10/27/2020 4:30,4,18.86 10/27/2020 4:30,3,18.85 10/27/2020 4:30,2,18.85 10/27/2020 4:30,1,18.85 10/27/2020 4:30,0.5,18.85 10/27/2020 5:30,8.21,18.81 10/27/2020 5:30,8,18.81 10/27/2020 5:30,7,18.81 10/27/2020 5:30,6,18.81 10/27/2020 5:30,5,18.8 10/27/2020 5:30,4,18.81 10/27/2020 5:30,3,18.82 10/27/2020 5:30,2,18.83 10/27/2020 5:30,1,18.82 10/27/2020 5:30,0.5,18.82 10/27/2020 6:30,8.21,18.81 10/27/2020 6:30,8,18.81 10/27/2020 6:30,7,18.81 10/27/2020 6:30,6,18.8 10/27/2020 6:30,5,18.81 10/27/2020 6:30,4,18.8 10/27/2020 6:30,3,18.8 10/27/2020 6:30,2,18.8 10/27/2020 6:30,1,18.79 10/27/2020 6:30,0.5,18.79 10/27/2020 7:30,8.21,18.8 10/27/2020 7:30,8,18.8 10/27/2020 7:30,7,18.8 10/27/2020 7:30,6,18.81 10/27/2020 7:30,5,18.81 10/27/2020 7:30,4,18.81 10/27/2020 7:30,3,18.82 10/27/2020 7:30,2,18.82 10/27/2020 7:30,1,18.81 10/27/2020 7:30,0.5,18.81 10/27/2020 8:30,8.21,18.79 10/27/2020 8:30,8,18.79 10/27/2020 8:30,7,18.79 10/27/2020 8:30,6,18.79 10/27/2020 8:30,5,18.79 10/27/2020 8:30,4,18.79 10/27/2020 8:30,3,18.8 10/27/2020 8:30,2,18.8 10/27/2020 8:30,1,18.81 10/27/2020 8:30,0.5,18.8 10/27/2020 9:30,8.21,18.79 10/27/2020 9:30,8,18.79 10/27/2020 9:30,7,18.79 10/27/2020 9:30,6,18.79 10/27/2020 9:30,5,18.79 10/27/2020 9:30,4,18.79 10/27/2020 9:30,3,18.79 10/27/2020 9:30,2,18.79 10/27/2020 9:30,1,18.79 10/27/2020 9:30,0.5,18.79 10/27/2020 10:30,8.21,18.73 10/27/2020 10:30,8,18.73 10/27/2020 10:30,7,18.73 10/27/2020 10:30,6,18.74 10/27/2020 10:30,5,18.74 10/27/2020 10:30,4,18.74 10/27/2020 10:30,3,18.74 10/27/2020 10:30,2,18.74 10/27/2020 10:30,1,18.74 10/27/2020 10:30,0.5,18.74 10/27/2020 11:30,8.21,18.71 10/27/2020 11:30,8,18.71 10/27/2020 11:30,7,18.71 10/27/2020 11:30,6,18.71 10/27/2020 11:30,5,18.72 10/27/2020 11:30,4,18.72 10/27/2020 11:30,3,18.73 10/27/2020 11:30,2,18.73 10/27/2020 11:30,1,18.73 10/27/2020 11:30,0.5,18.73 10/27/2020 12:30,8.21,18.67 10/27/2020 12:30,8,18.67 10/27/2020 12:30,7,18.67 10/27/2020 12:30,6,18.67 10/27/2020 12:30,5,18.69 10/27/2020 12:30,4,18.69 10/27/2020 12:30,3,18.69 10/27/2020 12:30,2,18.7 10/27/2020 12:30,1,18.7 10/27/2020 12:30,0.5,18.7 10/27/2020 13:30,8.21,18.71 10/27/2020 13:30,8,18.71 10/27/2020 13:30,7,18.71 10/27/2020 13:30,6,18.7 10/27/2020 13:30,5,18.7 10/27/2020 13:30,4,18.7 10/27/2020 13:30,3,18.7 10/27/2020 13:30,2,18.7 10/27/2020 13:30,1,18.7 10/27/2020 13:30,0.5,18.7 10/27/2020 14:30,8.21,18.65 10/27/2020 14:30,8,18.65 10/27/2020 14:30,7,18.65 10/27/2020 14:30,6,18.65 10/27/2020 14:30,5,18.65 10/27/2020 14:30,4,18.66 10/27/2020 14:30,3,18.66 10/27/2020 14:30,2,18.66 10/27/2020 14:30,1,18.66 10/27/2020 14:30,0.5,18.66 10/27/2020 15:30,8.21,18.63 10/27/2020 15:30,8,18.63 10/27/2020 15:30,7,18.63 10/27/2020 15:30,6,18.63 10/27/2020 15:30,5,18.62 10/27/2020 15:30,4,18.62 10/27/2020 15:30,3,18.62 10/27/2020 15:30,2,18.61 10/27/2020 15:30,1,18.61 10/27/2020 15:30,0.5,18.61 10/27/2020 16:30,8.21,18.58 10/27/2020 16:30,8,18.58 10/27/2020 16:30,7,18.58 10/27/2020 16:30,6,18.58 10/27/2020 16:30,5,18.58 10/27/2020 16:30,4,18.59 10/27/2020 16:30,3,18.59 10/27/2020 16:30,2,18.59 10/27/2020 16:30,1,18.58 10/27/2020 16:30,0.5,18.58 10/27/2020 17:30,8.21,18.62 10/27/2020 17:30,8,18.62 10/27/2020 17:30,7,18.62 10/27/2020 17:30,6,18.6 10/27/2020 17:30,5,18.59 10/27/2020 17:30,4,18.59 10/27/2020 17:30,3,18.58 10/27/2020 17:30,2,18.58 10/27/2020 17:30,1,18.58 10/27/2020 17:30,0.5,18.59 10/27/2020 18:30,8.2,18.77 10/27/2020 18:30,8,18.76 10/27/2020 18:30,7,18.71 10/27/2020 18:30,6,18.6 10/27/2020 18:30,5,18.59 10/27/2020 18:30,4,18.58 10/27/2020 18:30,3,18.58 10/27/2020 18:30,2,18.58 10/27/2020 18:30,1,18.58 10/27/2020 18:30,0.5,18.58 10/27/2020 19:30,8.19,19.11 10/27/2020 19:30,8,19.08 10/27/2020 19:30,7,18.95 10/27/2020 19:30,6,18.61 10/27/2020 19:30,5,18.59 10/27/2020 19:30,4,18.58 10/27/2020 19:30,3,18.58 10/27/2020 19:30,2,18.58 10/27/2020 19:30,1,18.58 10/27/2020 19:30,0.5,18.57 10/27/2020 20:30,8.2,19.34 10/27/2020 20:30,8,19.3 10/27/2020 20:30,7,19.11 10/27/2020 20:30,6,18.61 10/27/2020 20:30,5,18.58 10/27/2020 20:30,4,18.56 10/27/2020 20:30,3,18.55 10/27/2020 20:30,2,18.53 10/27/2020 20:30,1,18.5 10/27/2020 20:30,0.5,18.5 10/27/2020 21:30,8.2,19.05 10/27/2020 21:30,8,19.03 10/27/2020 21:30,7,18.93 10/27/2020 21:30,6,18.68 10/27/2020 21:30,5,18.59 10/27/2020 21:30,4,18.57 10/27/2020 21:30,3,18.55 10/27/2020 21:30,2,18.53 10/27/2020 21:30,1,18.5 10/27/2020 21:30,0.5,18.5 10/27/2020 22:30,8.2,18.84 10/27/2020 22:30,8,18.83 10/27/2020 22:30,7,18.78 10/27/2020 22:30,6,18.64 10/27/2020 22:30,5,18.59 10/27/2020 22:30,4,18.57 10/27/2020 22:30,3,18.55 10/27/2020 22:30,2,18.52 10/27/2020 22:30,1,18.51 10/27/2020 22:30,0.5,18.5 10/27/2020 23:30,8.2,19.64 10/27/2020 23:30,8,19.59 10/27/2020 23:30,7,19.31 10/27/2020 23:30,6,18.64 10/27/2020 23:30,5,18.59 10/27/2020 23:30,4,18.57 10/27/2020 23:30,3,18.55 10/27/2020 23:30,2,18.52 10/27/2020 23:30,1,18.49 10/27/2020 23:30,0.5,18.5 10/28/2020 0:30,8.21,19.58 10/28/2020 0:30,8,19.53 10/28/2020 0:30,7,19.28 10/28/2020 0:30,6,18.63 10/28/2020 0:30,5,18.58 10/28/2020 0:30,4,18.56 10/28/2020 0:30,3,18.54 10/28/2020 0:30,2,18.51 10/28/2020 0:30,1,18.48 10/28/2020 0:30,0.5,18.48 10/28/2020 1:30,8.21,19.44 10/28/2020 1:30,8,19.4 10/28/2020 1:30,7,19.19 10/28/2020 1:30,6,18.64 10/28/2020 1:30,5,18.57 10/28/2020 1:30,4,18.55 10/28/2020 1:30,3,18.53 10/28/2020 1:30,2,18.5 10/28/2020 1:30,1,18.48 10/28/2020 1:30,0.5,18.49 10/28/2020 2:30,8.21,19.25 10/28/2020 2:30,8,19.22 10/28/2020 2:30,7,19.06 10/28/2020 2:30,6,18.64 10/28/2020 2:30,5,18.56 10/28/2020 2:30,4,18.54 10/28/2020 2:30,3,18.52 10/28/2020 2:30,2,18.49 10/28/2020 2:30,1,18.48 10/28/2020 2:30,0.5,18.49 10/28/2020 3:30,8.21,19.12 10/28/2020 3:30,8,19.1 10/28/2020 3:30,7,19.01 10/28/2020 3:30,6,18.7 10/28/2020 3:30,5,18.56 10/28/2020 3:30,4,18.53 10/28/2020 3:30,3,18.5 10/28/2020 3:30,2,18.49 10/28/2020 3:30,1,18.48 10/28/2020 3:30,0.5,18.49 10/28/2020 4:30,8.21,18.98 10/28/2020 4:30,8,18.97 10/28/2020 4:30,7,18.93 10/28/2020 4:30,6,18.74 10/28/2020 4:30,5,18.56 10/28/2020 4:30,4,18.52 10/28/2020 4:30,3,18.51 10/28/2020 4:30,2,18.49 10/28/2020 4:30,1,18.48 10/28/2020 4:30,0.5,18.49 10/28/2020 5:30,8.21,19.02 10/28/2020 5:30,8,19.02 10/28/2020 5:30,7,19.02 10/28/2020 5:30,6,18.81 10/28/2020 5:30,5,18.56 10/28/2020 5:30,4,18.53 10/28/2020 5:30,3,18.51 10/28/2020 5:30,2,18.49 10/28/2020 5:30,1,18.49 10/28/2020 5:30,0.5,18.49 10/28/2020 6:30,8.21,18.85 10/28/2020 6:30,8,18.85 10/28/2020 6:30,7,18.85 10/28/2020 6:30,6,18.69 10/28/2020 6:30,5,18.55 10/28/2020 6:30,4,18.53 10/28/2020 6:30,3,18.51 10/28/2020 6:30,2,18.5 10/28/2020 6:30,1,18.49 10/28/2020 6:30,0.5,18.5 10/28/2020 7:30,8.21,18.97 10/28/2020 7:30,8,18.97 10/28/2020 7:30,7,18.97 10/28/2020 7:30,6,18.75 10/28/2020 7:30,5,18.56 10/28/2020 7:30,4,18.53 10/28/2020 7:30,3,18.51 10/28/2020 7:30,2,18.49 10/28/2020 7:30,1,18.49 10/28/2020 7:30,0.5,18.49 10/28/2020 8:30,8.21,19.04 10/28/2020 8:30,8,19.04 10/28/2020 8:30,7,19.04 10/28/2020 8:30,6,18.91 10/28/2020 8:30,5,18.58 10/28/2020 8:30,4,18.53 10/28/2020 8:30,3,18.51 10/28/2020 8:30,2,18.49 10/28/2020 8:30,1,18.49 10/28/2020 8:30,0.5,18.49 10/28/2020 9:30,8.21,19.06 10/28/2020 9:30,8,19.06 10/28/2020 9:30,7,19.06 10/28/2020 9:30,6,19.05 10/28/2020 9:30,5,18.63 10/28/2020 9:30,4,18.55 10/28/2020 9:30,3,18.52 10/28/2020 9:30,2,18.5 10/28/2020 9:30,1,18.49 10/28/2020 9:30,0.5,18.49 10/28/2020 10:30,8.21,18.99 10/28/2020 10:30,8,18.99 10/28/2020 10:30,7,18.99 10/28/2020 10:30,6,18.99 10/28/2020 10:30,5,18.79 10/28/2020 10:30,4,18.66 10/28/2020 10:30,3,18.54 10/28/2020 10:30,2,18.5 10/28/2020 10:30,1,18.49 10/28/2020 10:30,0.5,18.49 10/28/2020 11:30,8.21,18.77 10/28/2020 11:30,8,18.77 10/28/2020 11:30,7,18.77 10/28/2020 11:30,6,18.78 10/28/2020 11:30,5,18.77 10/28/2020 11:30,4,18.66 10/28/2020 11:30,3,18.55 10/28/2020 11:30,2,18.51 10/28/2020 11:30,1,18.49 10/28/2020 11:30,0.5,18.49 10/28/2020 12:30,8.21,18.75 10/28/2020 12:30,8,18.75 10/28/2020 12:30,7,18.75 10/28/2020 12:30,6,18.75 10/28/2020 12:30,5,18.69 10/28/2020 12:30,4,18.61 10/28/2020 12:30,3,18.53 10/28/2020 12:30,2,18.5 10/28/2020 12:30,1,18.49 10/28/2020 12:30,0.5,18.49 10/28/2020 13:30,8.21,18.66 10/28/2020 13:30,8,18.66 10/28/2020 13:30,7,18.66 10/28/2020 13:30,6,18.66 10/28/2020 13:30,5,18.65 10/28/2020 13:30,4,18.59 10/28/2020 13:30,3,18.53 10/28/2020 13:30,2,18.49 10/28/2020 13:30,1,18.49 10/28/2020 13:30,0.5,18.49 10/28/2020 14:30,8.21,18.65 10/28/2020 14:30,8,18.65 10/28/2020 14:30,7,18.65 10/28/2020 14:30,6,18.65 10/28/2020 14:30,5,18.64 10/28/2020 14:30,4,18.57 10/28/2020 14:30,3,18.5 10/28/2020 14:30,2,18.49 10/28/2020 14:30,1,18.49 10/28/2020 14:30,0.5,18.5 10/28/2020 15:30,8.21,18.61 10/28/2020 15:30,8,18.61 10/28/2020 15:30,7,18.61 10/28/2020 15:30,6,18.61 10/28/2020 15:30,5,18.57 10/28/2020 15:30,4,18.53 10/28/2020 15:30,3,18.49 10/28/2020 15:30,2,18.49 10/28/2020 15:30,1,18.49 10/28/2020 15:30,0.5,18.49 10/28/2020 16:30,8.2,18.58 10/28/2020 16:30,8,18.58 10/28/2020 16:30,7,18.58 10/28/2020 16:30,6,18.57 10/28/2020 16:30,5,18.55 10/28/2020 16:30,4,18.52 10/28/2020 16:30,3,18.49 10/28/2020 16:30,2,18.48 10/28/2020 16:30,1,18.49 10/28/2020 16:30,0.5,18.49 10/28/2020 17:30,8.2,18.58 10/28/2020 17:30,8,18.58 10/28/2020 17:30,7,18.58 10/28/2020 17:30,6,18.58 10/28/2020 17:30,5,18.54 10/28/2020 17:30,4,18.51 10/28/2020 17:30,3,18.49 10/28/2020 17:30,2,18.48 10/28/2020 17:30,1,18.48 10/28/2020 17:30,0.5,18.49 10/28/2020 18:30,8.2,18.79 10/28/2020 18:30,8,18.78 10/28/2020 18:30,7,18.72 10/28/2020 18:30,6,18.58 10/28/2020 18:30,5,18.52 10/28/2020 18:30,4,18.5 10/28/2020 18:30,3,18.49 10/28/2020 18:30,2,18.48 10/28/2020 18:30,1,18.48 10/28/2020 18:30,0.5,18.49 10/28/2020 19:30,8.2,19.25 10/28/2020 19:30,8,19.21 10/28/2020 19:30,7,19.02 10/28/2020 19:30,6,18.55 10/28/2020 19:30,5,18.5 10/28/2020 19:30,4,18.49 10/28/2020 19:30,3,18.49 10/28/2020 19:30,2,18.48 10/28/2020 19:30,1,18.49 10/28/2020 19:30,0.5,18.49 10/28/2020 20:30,8.2,19.71 10/28/2020 20:30,8,19.65 10/28/2020 20:30,7,19.33 10/28/2020 20:30,6,18.54 10/28/2020 20:30,5,18.5 10/28/2020 20:30,4,18.49 10/28/2020 20:30,3,18.49 10/28/2020 20:30,2,18.49 10/28/2020 20:30,1,18.49 10/28/2020 20:30,0.5,18.49 10/28/2020 21:30,8.2,20.07 10/28/2020 21:30,8,19.99 10/28/2020 21:30,7,19.56 10/28/2020 21:30,6,18.53 10/28/2020 21:30,5,18.5 10/28/2020 21:30,4,18.49 10/28/2020 21:30,3,18.49 10/28/2020 21:30,2,18.49 10/28/2020 21:30,1,18.49 10/28/2020 21:30,0.5,18.49 10/28/2020 22:30,8.2,20.19 10/28/2020 22:30,8,20.11 10/28/2020 22:30,7,19.68 10/28/2020 22:30,6,18.65 10/28/2020 22:30,5,18.52 10/28/2020 22:30,4,18.5 10/28/2020 22:30,3,18.49 10/28/2020 22:30,2,18.49 10/28/2020 22:30,1,18.5 10/28/2020 22:30,0.5,18.5 10/28/2020 23:30,8.2,20.11 10/28/2020 23:30,8,20.03 10/28/2020 23:30,7,19.62 10/28/2020 23:30,6,18.6 10/28/2020 23:30,5,18.53 10/28/2020 23:30,4,18.5 10/28/2020 23:30,3,18.48 10/28/2020 23:30,2,18.48 10/28/2020 23:30,1,18.5 10/28/2020 23:30,0.5,18.5 10/29/2020 0:30,8.21,20.13 10/29/2020 0:30,8,20.04 10/29/2020 0:30,7,19.63 10/29/2020 0:30,6,18.61 10/29/2020 0:30,5,18.55 10/29/2020 0:30,4,18.52 10/29/2020 0:30,3,18.49 10/29/2020 0:30,2,18.48 10/29/2020 0:30,1,18.47 10/29/2020 0:30,0.5,18.48 10/29/2020 1:30,8.21,19.97 10/29/2020 1:30,8,19.89 10/29/2020 1:30,7,19.53 10/29/2020 1:30,6,18.61 10/29/2020 1:30,5,18.54 10/29/2020 1:30,4,18.51 10/29/2020 1:30,3,18.49 10/29/2020 1:30,2,18.48 10/29/2020 1:30,1,18.47 10/29/2020 1:30,0.5,18.47 10/29/2020 2:30,8.21,19.82 10/29/2020 2:30,8,19.75 10/29/2020 2:30,7,19.43 10/29/2020 2:30,6,18.61 10/29/2020 2:30,5,18.54 10/29/2020 2:30,4,18.51 10/29/2020 2:30,3,18.49 10/29/2020 2:30,2,18.48 10/29/2020 2:30,1,18.47 10/29/2020 2:30,0.5,18.47 10/29/2020 3:30,8.21,19.65 10/29/2020 3:30,8,19.59 10/29/2020 3:30,7,19.31 10/29/2020 3:30,6,18.59 10/29/2020 3:30,5,18.53 10/29/2020 3:30,4,18.51 10/29/2020 3:30,3,18.49 10/29/2020 3:30,2,18.48 10/29/2020 3:30,1,18.47 10/29/2020 3:30,0.5,18.47 10/29/2020 4:30,8.21,19.51 10/29/2020 4:30,8,19.46 10/29/2020 4:30,7,19.2 10/29/2020 4:30,6,18.57 10/29/2020 4:30,5,18.52 10/29/2020 4:30,4,18.51 10/29/2020 4:30,3,18.49 10/29/2020 4:30,2,18.48 10/29/2020 4:30,1,18.47 10/29/2020 4:30,0.5,18.47 10/29/2020 5:30,8.21,19.34 10/29/2020 5:30,8,19.31 10/29/2020 5:30,7,19.19 10/29/2020 5:30,6,18.65 10/29/2020 5:30,5,18.54 10/29/2020 5:30,4,18.52 10/29/2020 5:30,3,18.5 10/29/2020 5:30,2,18.48 10/29/2020 5:30,1,18.47 10/29/2020 5:30,0.5,18.48 10/29/2020 6:30,8.21,19.2 10/29/2020 6:30,8,19.18 10/29/2020 6:30,7,19.11 10/29/2020 6:30,6,18.72 10/29/2020 6:30,5,18.54 10/29/2020 6:30,4,18.51 10/29/2020 6:30,3,18.5 10/29/2020 6:30,2,18.49 10/29/2020 6:30,1,18.47 10/29/2020 6:30,0.5,18.47 10/29/2020 7:30,8.21,19 10/29/2020 7:30,8,18.99 10/29/2020 7:30,7,18.94 10/29/2020 7:30,6,18.74 10/29/2020 7:30,5,18.56 10/29/2020 7:30,4,18.52 10/29/2020 7:30,3,18.5 10/29/2020 7:30,2,18.49 10/29/2020 7:30,1,18.48 10/29/2020 7:30,0.5,18.48 10/29/2020 8:30,8.21,18.81 10/29/2020 8:30,8,18.8 10/29/2020 8:30,7,18.78 10/29/2020 8:30,6,18.72 10/29/2020 8:30,5,18.65 10/29/2020 8:30,4,18.58 10/29/2020 8:30,3,18.51 10/29/2020 8:30,2,18.49 10/29/2020 8:30,1,18.47 10/29/2020 8:30,0.5,18.48 10/29/2020 9:30,8.2,18.62 10/29/2020 9:30,8,18.62 10/29/2020 9:30,7,18.62 10/29/2020 9:30,6,18.62 10/29/2020 9:30,5,18.62 10/29/2020 9:30,4,18.57 10/29/2020 9:30,3,18.51 10/29/2020 9:30,2,18.49 10/29/2020 9:30,1,18.49 10/29/2020 9:30,0.5,18.48 10/29/2020 10:30,8.2,18.54 10/29/2020 10:30,8,18.54 10/29/2020 10:30,7,18.54 10/29/2020 10:30,6,18.54 10/29/2020 10:30,5,18.54 10/29/2020 10:30,4,18.53 10/29/2020 10:30,3,18.52 10/29/2020 10:30,2,18.49 10/29/2020 10:30,1,18.49 10/29/2020 10:30,0.5,18.49 10/29/2020 11:30,8.2,18.49 10/29/2020 11:30,8,18.49 10/29/2020 11:30,7,18.49 10/29/2020 11:30,6,18.5 10/29/2020 11:30,5,18.49 10/29/2020 11:30,4,18.49 10/29/2020 11:30,3,18.49 10/29/2020 11:30,2,18.49 10/29/2020 11:30,1,18.48 10/29/2020 11:30,0.5,18.49 10/29/2020 12:30,8.2,18.47 10/29/2020 12:30,8,18.47 10/29/2020 12:30,7,18.47 10/29/2020 12:30,6,18.47 10/29/2020 12:30,5,18.46 10/29/2020 12:30,4,18.46 10/29/2020 12:30,3,18.47 10/29/2020 12:30,2,18.47 10/29/2020 12:30,1,18.47 10/29/2020 12:30,0.5,18.47 10/29/2020 13:30,8.2,18.45 10/29/2020 13:30,8,18.45 10/29/2020 13:30,7,18.45 10/29/2020 13:30,6,18.45 10/29/2020 13:30,5,18.45 10/29/2020 13:30,4,18.45 10/29/2020 13:30,3,18.45 10/29/2020 13:30,2,18.45 10/29/2020 13:30,1,18.44 10/29/2020 13:30,0.5,18.44 10/29/2020 14:30,8.21,18.43 10/29/2020 14:30,8,18.43 10/29/2020 14:30,7,18.43 10/29/2020 14:30,6,18.43 10/29/2020 14:30,5,18.42 10/29/2020 14:30,4,18.42 10/29/2020 14:30,3,18.42 10/29/2020 14:30,2,18.42 10/29/2020 14:30,1,18.42 10/29/2020 14:30,0.5,18.42 10/29/2020 15:30,8.2,18.41 10/29/2020 15:30,8,18.41 10/29/2020 15:30,7,18.41 10/29/2020 15:30,6,18.41 10/29/2020 15:30,5,18.41 10/29/2020 15:30,4,18.41 10/29/2020 15:30,3,18.4 10/29/2020 15:30,2,18.4 10/29/2020 15:30,1,18.4 10/29/2020 15:30,0.5,18.4 10/29/2020 16:30,8.2,18.4 10/29/2020 16:30,8,18.4 10/29/2020 16:30,7,18.4 10/29/2020 16:30,6,18.4 10/29/2020 16:30,5,18.4 10/29/2020 16:30,4,18.4 10/29/2020 16:30,3,18.4 10/29/2020 16:30,2,18.4 10/29/2020 16:30,1,18.4 10/29/2020 16:30,0.5,18.4 10/29/2020 17:30,8.2,18.4 10/29/2020 17:30,8,18.4 10/29/2020 17:30,7,18.4 10/29/2020 17:30,6,18.4 10/29/2020 17:30,5,18.4 10/29/2020 17:30,4,18.4 10/29/2020 17:30,3,18.39 10/29/2020 17:30,2,18.39 10/29/2020 17:30,1,18.39 10/29/2020 17:30,0.5,18.39 10/29/2020 18:30,8.19,18.62 10/29/2020 18:30,8,18.61 10/29/2020 18:30,7,18.57 10/29/2020 18:30,6,18.43 10/29/2020 18:30,5,18.4 10/29/2020 18:30,4,18.4 10/29/2020 18:30,3,18.4 10/29/2020 18:30,2,18.4 10/29/2020 18:30,1,18.4 10/29/2020 18:30,0.5,18.4 10/29/2020 19:30,8.19,19.08 10/29/2020 19:30,8,19.05 10/29/2020 19:30,7,18.87 10/29/2020 19:30,6,18.43 10/29/2020 19:30,5,18.41 10/29/2020 19:30,4,18.4 10/29/2020 19:30,3,18.4 10/29/2020 19:30,2,18.4 10/29/2020 19:30,1,18.4 10/29/2020 19:30,0.5,18.4 10/29/2020 20:30,8.19,19.42 10/29/2020 20:30,8,19.37 10/29/2020 20:30,7,19.1 10/29/2020 20:30,6,18.44 10/29/2020 20:30,5,18.41 10/29/2020 20:30,4,18.41 10/29/2020 20:30,3,18.4 10/29/2020 20:30,2,18.4 10/29/2020 20:30,1,18.4 10/29/2020 20:30,0.5,18.4 10/29/2020 21:30,8.19,19.65 10/29/2020 21:30,8,19.59 10/29/2020 21:30,7,19.25 10/29/2020 21:30,6,18.44 10/29/2020 21:30,5,18.41 10/29/2020 21:30,4,18.41 10/29/2020 21:30,3,18.4 10/29/2020 21:30,2,18.4 10/29/2020 21:30,1,18.4 10/29/2020 21:30,0.5,18.4 10/29/2020 22:30,8.19,19.91 10/29/2020 22:30,8,19.83 10/29/2020 22:30,7,19.43 10/29/2020 22:30,6,18.45 10/29/2020 22:30,5,18.41 10/29/2020 22:30,4,18.41 10/29/2020 22:30,3,18.4 10/29/2020 22:30,2,18.4 10/29/2020 22:30,1,18.4 10/29/2020 22:30,0.5,18.4 10/29/2020 23:30,8.19,20.11 10/29/2020 23:30,8,20.02 10/29/2020 23:30,7,19.57 10/29/2020 23:30,6,18.46 10/29/2020 23:30,5,18.42 10/29/2020 23:30,4,18.41 10/29/2020 23:30,3,18.4 10/29/2020 23:30,2,18.4 10/29/2020 23:30,1,18.4 10/29/2020 23:30,0.5,18.41 10/30/2020 0:30,8.2,20.23 10/30/2020 0:30,8,20.13 10/30/2020 0:30,7,19.64 10/30/2020 0:30,6,18.45 10/30/2020 0:30,5,18.42 10/30/2020 0:30,4,18.41 10/30/2020 0:30,3,18.4 10/30/2020 0:30,2,18.41 10/30/2020 0:30,1,18.41 10/30/2020 0:30,0.5,18.41 10/30/2020 1:30,8.2,20.06 10/30/2020 1:30,8,19.97 10/30/2020 1:30,7,19.53 10/30/2020 1:30,6,18.44 10/30/2020 1:30,5,18.41 10/30/2020 1:30,4,18.41 10/30/2020 1:30,3,18.4 10/30/2020 1:30,2,18.41 10/30/2020 1:30,1,18.41 10/30/2020 1:30,0.5,18.41 10/30/2020 2:30,8.2,19.97 10/30/2020 2:30,8,19.89 10/30/2020 2:30,7,19.47 10/30/2020 2:30,6,18.44 10/30/2020 2:30,5,18.41 10/30/2020 2:30,4,18.41 10/30/2020 2:30,3,18.4 10/30/2020 2:30,2,18.4 10/30/2020 2:30,1,18.4 10/30/2020 2:30,0.5,18.41 10/30/2020 3:30,8.2,19.8 10/30/2020 3:30,8,19.73 10/30/2020 3:30,7,19.36 10/30/2020 3:30,6,18.46 10/30/2020 3:30,5,18.42 10/30/2020 3:30,4,18.41 10/30/2020 3:30,3,18.41 10/30/2020 3:30,2,18.41 10/30/2020 3:30,1,18.41 10/30/2020 3:30,0.5,18.41 10/30/2020 4:30,8.2,19.63 10/30/2020 4:30,8,19.57 10/30/2020 4:30,7,19.25 10/30/2020 4:30,6,18.46 10/30/2020 4:30,5,18.42 10/30/2020 4:30,4,18.41 10/30/2020 4:30,3,18.41 10/30/2020 4:30,2,18.41 10/30/2020 4:30,1,18.41 10/30/2020 4:30,0.5,18.41 10/30/2020 5:30,8.2,19.48 10/30/2020 5:30,8,19.43 10/30/2020 5:30,7,19.16 10/30/2020 5:30,6,18.47 10/30/2020 5:30,5,18.42 10/30/2020 5:30,4,18.41 10/30/2020 5:30,3,18.41 10/30/2020 5:30,2,18.41 10/30/2020 5:30,1,18.41 10/30/2020 5:30,0.5,18.41 10/30/2020 6:30,8.2,19.34 10/30/2020 6:30,8,19.3 10/30/2020 6:30,7,19.12 10/30/2020 6:30,6,18.54 10/30/2020 6:30,5,18.42 10/30/2020 6:30,4,18.41 10/30/2020 6:30,3,18.41 10/30/2020 6:30,2,18.41 10/30/2020 6:30,1,18.41 10/30/2020 6:30,0.5,18.41 10/30/2020 7:30,8.2,19.17 10/30/2020 7:30,8,19.14 10/30/2020 7:30,7,18.99 10/30/2020 7:30,6,18.51 10/30/2020 7:30,5,18.42 10/30/2020 7:30,4,18.41 10/30/2020 7:30,3,18.41 10/30/2020 7:30,2,18.41 10/30/2020 7:30,1,18.41 10/30/2020 7:30,0.5,18.41 10/30/2020 8:30,8.2,19.03 10/30/2020 8:30,8,19.01 10/30/2020 8:30,7,18.89 10/30/2020 8:30,6,18.56 10/30/2020 8:30,5,18.43 10/30/2020 8:30,4,18.41 10/30/2020 8:30,3,18.41 10/30/2020 8:30,2,18.41 10/30/2020 8:30,1,18.41 10/30/2020 8:30,0.5,18.41 10/30/2020 9:30,8.2,18.88 10/30/2020 9:30,8,18.86 10/30/2020 9:30,7,18.75 10/30/2020 9:30,6,18.49 10/30/2020 9:30,5,18.48 10/30/2020 9:30,4,18.45 10/30/2020 9:30,3,18.42 10/30/2020 9:30,2,18.41 10/30/2020 9:30,1,18.41 10/30/2020 9:30,0.5,18.41 10/30/2020 10:30,8.2,18.72 10/30/2020 10:30,8,18.7 10/30/2020 10:30,7,18.62 10/30/2020 10:30,6,18.41 10/30/2020 10:30,5,18.42 10/30/2020 10:30,4,18.42 10/30/2020 10:30,3,18.42 10/30/2020 10:30,2,18.41 10/30/2020 10:30,1,18.41 10/30/2020 10:30,0.5,18.41 10/30/2020 11:30,8.2,18.6 10/30/2020 11:30,8,18.59 10/30/2020 11:30,7,18.53 10/30/2020 11:30,6,18.39 10/30/2020 11:30,5,18.39 10/30/2020 11:30,4,18.39 10/30/2020 11:30,3,18.39 10/30/2020 11:30,2,18.39 10/30/2020 11:30,1,18.39 10/30/2020 11:30,0.5,18.39 10/30/2020 12:30,8.2,18.48 10/30/2020 12:30,8,18.47 10/30/2020 12:30,7,18.43 10/30/2020 12:30,6,18.36 10/30/2020 12:30,5,18.36 10/30/2020 12:30,4,18.36 10/30/2020 12:30,3,18.37 10/30/2020 12:30,2,18.37 10/30/2020 12:30,1,18.37 10/30/2020 12:30,0.5,18.37 10/30/2020 13:30,8.2,18.38 10/30/2020 13:30,8,18.38 10/30/2020 13:30,7,18.37 10/30/2020 13:30,6,18.34 10/30/2020 13:30,5,18.34 10/30/2020 13:30,4,18.35 10/30/2020 13:30,3,18.35 10/30/2020 13:30,2,18.35 10/30/2020 13:30,1,18.34 10/30/2020 13:30,0.5,18.34 10/30/2020 14:30,8.2,18.33 10/30/2020 14:30,8,18.33 10/30/2020 14:30,7,18.33 10/30/2020 14:30,6,18.33 10/30/2020 14:30,5,18.33 10/30/2020 14:30,4,18.33 10/30/2020 14:30,3,18.32 10/30/2020 14:30,2,18.33 10/30/2020 14:30,1,18.33 10/30/2020 14:30,0.5,18.32 10/30/2020 15:30,8.2,18.3 10/30/2020 15:30,8,18.3 10/30/2020 15:30,7,18.3 10/30/2020 15:30,6,18.3 10/30/2020 15:30,5,18.3 10/30/2020 15:30,4,18.3 10/30/2020 15:30,3,18.3 10/30/2020 15:30,2,18.3 10/30/2020 15:30,1,18.29 10/30/2020 15:30,0.5,18.29 10/30/2020 16:30,8.19,18.3 10/30/2020 16:30,8,18.3 10/30/2020 16:30,7,18.3 10/30/2020 16:30,6,18.3 10/30/2020 16:30,5,18.3 10/30/2020 16:30,4,18.29 10/30/2020 16:30,3,18.29 10/30/2020 16:30,2,18.3 10/30/2020 16:30,1,18.3 10/30/2020 16:30,0.5,18.3 10/30/2020 17:30,8.19,18.3 10/30/2020 17:30,8,18.3 10/30/2020 17:30,7,18.3 10/30/2020 17:30,6,18.3 10/30/2020 17:30,5,18.29 10/30/2020 17:30,4,18.29 10/30/2020 17:30,3,18.29 10/30/2020 17:30,2,18.29 10/30/2020 17:30,1,18.29 10/30/2020 17:30,0.5,18.29 10/30/2020 18:30,8.19,18.58 10/30/2020 18:30,8,18.57 10/30/2020 18:30,7,18.49 10/30/2020 18:30,6,18.3 10/30/2020 18:30,5,18.29 10/30/2020 18:30,4,18.29 10/30/2020 18:30,3,18.29 10/30/2020 18:30,2,18.29 10/30/2020 18:30,1,18.29 10/30/2020 18:30,0.5,18.29 10/30/2020 19:30,8.19,18.99 10/30/2020 19:30,8,18.95 10/30/2020 19:30,7,18.77 10/30/2020 19:30,6,18.31 10/30/2020 19:30,5,18.3 10/30/2020 19:30,4,18.29 10/30/2020 19:30,3,18.29 10/30/2020 19:30,2,18.29 10/30/2020 19:30,1,18.28 10/30/2020 19:30,0.5,18.28 10/30/2020 20:30,8.19,19.37 10/30/2020 20:30,8,19.32 10/30/2020 20:30,7,19.03 10/30/2020 20:30,6,18.32 10/30/2020 20:30,5,18.3 10/30/2020 20:30,4,18.29 10/30/2020 20:30,3,18.29 10/30/2020 20:30,2,18.28 10/30/2020 20:30,1,18.28 10/30/2020 20:30,0.5,18.28 10/30/2020 21:30,8.19,19.85 10/30/2020 21:30,8,19.77 10/30/2020 21:30,7,19.34 10/30/2020 21:30,6,18.32 10/30/2020 21:30,5,18.3 10/30/2020 21:30,4,18.29 10/30/2020 21:30,3,18.28 10/30/2020 21:30,2,18.28 10/30/2020 21:30,1,18.28 10/30/2020 21:30,0.5,18.28 10/30/2020 22:30,8.19,20.04 10/30/2020 22:30,8,19.95 10/30/2020 22:30,7,19.48 10/30/2020 22:30,6,18.33 10/30/2020 22:30,5,18.3 10/30/2020 22:30,4,18.29 10/30/2020 22:30,3,18.28 10/30/2020 22:30,2,18.28 10/30/2020 22:30,1,18.27 10/30/2020 22:30,0.5,18.28 10/30/2020 23:30,8.19,20.18 10/30/2020 23:30,8,20.08 10/30/2020 23:30,7,19.58 10/30/2020 23:30,6,18.33 10/30/2020 23:30,5,18.29 10/30/2020 23:30,4,18.28 10/30/2020 23:30,3,18.28 10/30/2020 23:30,2,18.28 10/30/2020 23:30,1,18.27 10/30/2020 23:30,0.5,18.28 10/31/2020 0:30,8.2,20.04 10/31/2020 0:30,8,19.95 10/31/2020 0:30,7,19.48 10/31/2020 0:30,6,18.33 10/31/2020 0:30,5,18.29 10/31/2020 0:30,4,18.28 10/31/2020 0:30,3,18.28 10/31/2020 0:30,2,18.28 10/31/2020 0:30,1,18.28 10/31/2020 0:30,0.5,18.28 10/31/2020 1:30,8.2,19.97 10/31/2020 1:30,8,19.88 10/31/2020 1:30,7,19.43 10/31/2020 1:30,6,18.33 10/31/2020 1:30,5,18.29 10/31/2020 1:30,4,18.28 10/31/2020 1:30,3,18.28 10/31/2020 1:30,2,18.27 10/31/2020 1:30,1,18.26 10/31/2020 1:30,0.5,18.26 10/31/2020 2:30,8.2,19.62 10/31/2020 2:30,8,19.55 10/31/2020 2:30,7,19.19 10/31/2020 2:30,6,18.3 10/31/2020 2:30,5,18.28 10/31/2020 2:30,4,18.27 10/31/2020 2:30,3,18.26 10/31/2020 2:30,2,18.25 10/31/2020 2:30,1,18.24 10/31/2020 2:30,0.5,18.23 10/31/2020 3:30,8.2,19.46 10/31/2020 3:30,8,19.4 10/31/2020 3:30,7,19.09 10/31/2020 3:30,6,18.33 10/31/2020 3:30,5,18.29 10/31/2020 3:30,4,18.28 10/31/2020 3:30,3,18.28 10/31/2020 3:30,2,18.26 10/31/2020 3:30,1,18.24 10/31/2020 3:30,0.5,18.17 10/31/2020 4:30,8.2,19.34 10/31/2020 4:30,8,19.29 10/31/2020 4:30,7,19.03 10/31/2020 4:30,6,18.34 10/31/2020 4:30,5,18.29 10/31/2020 4:30,4,18.28 10/31/2020 4:30,3,18.28 10/31/2020 4:30,2,18.27 10/31/2020 4:30,1,18.22 10/31/2020 4:30,0.5,18.15 10/31/2020 5:30,8.2,19.27 10/31/2020 5:30,8,19.23 10/31/2020 5:30,7,19.03 10/31/2020 5:30,6,18.51 10/31/2020 5:30,5,18.32 10/31/2020 5:30,4,18.29 10/31/2020 5:30,3,18.28 10/31/2020 5:30,2,18.27 10/31/2020 5:30,1,18.2 10/31/2020 5:30,0.5,18.16 10/31/2020 6:30,8.19,19.13 10/31/2020 6:30,8,19.09 10/31/2020 6:30,7,18.91 10/31/2020 6:30,6,18.47 10/31/2020 6:30,5,18.42 10/31/2020 6:30,4,18.35 10/31/2020 6:30,3,18.29 10/31/2020 6:30,2,18.28 10/31/2020 6:30,1,18.26 10/31/2020 6:30,0.5,18.22 10/31/2020 7:30,8.19,19.01 10/31/2020 7:30,8,18.98 10/31/2020 7:30,7,18.8 10/31/2020 7:30,6,18.38 10/31/2020 7:30,5,18.36 10/31/2020 7:30,4,18.32 10/31/2020 7:30,3,18.28 10/31/2020 7:30,2,18.27 10/31/2020 7:30,1,18.26 10/31/2020 7:30,0.5,18.24 10/31/2020 8:30,8.2,18.93 10/31/2020 8:30,8,18.9 10/31/2020 8:30,7,18.72 10/31/2020 8:30,6,18.3 10/31/2020 8:30,5,18.3 10/31/2020 8:30,4,18.3 10/31/2020 8:30,3,18.3 10/31/2020 8:30,2,18.29 10/31/2020 8:30,1,18.13 10/31/2020 8:30,0.5,18.13 10/31/2020 9:30,8.2,18.84 10/31/2020 9:30,8,18.81 10/31/2020 9:30,7,18.65 10/31/2020 9:30,6,18.28 10/31/2020 9:30,5,18.28 10/31/2020 9:30,4,18.28 10/31/2020 9:30,3,18.28 10/31/2020 9:30,2,18.23 10/31/2020 9:30,1,18.12 10/31/2020 9:30,0.5,18.15 10/31/2020 10:30,8.19,18.67 10/31/2020 10:30,8,18.65 10/31/2020 10:30,7,18.53 10/31/2020 10:30,6,18.25 10/31/2020 10:30,5,18.24 10/31/2020 10:30,4,18.25 10/31/2020 10:30,3,18.25 10/31/2020 10:30,2,18.19 10/31/2020 10:30,1,18.09 10/31/2020 10:30,0.5,18.11 10/31/2020 11:30,8.2,18.57 10/31/2020 11:30,8,18.55 10/31/2020 11:30,7,18.45 10/31/2020 11:30,6,18.22 10/31/2020 11:30,5,18.22 10/31/2020 11:30,4,18.22 10/31/2020 11:30,3,18.22 10/31/2020 11:30,2,18.21 10/31/2020 11:30,1,18.19 10/31/2020 11:30,0.5,18.07 10/31/2020 12:30,8.19,18.45 10/31/2020 12:30,8,18.44 10/31/2020 12:30,7,18.37 10/31/2020 12:30,6,18.2 10/31/2020 12:30,5,18.2 10/31/2020 12:30,4,18.2 10/31/2020 12:30,3,18.2 10/31/2020 12:30,2,18.18 10/31/2020 12:30,1,18.11 10/31/2020 12:30,0.5,18.05 10/31/2020 13:30,8.19,18.36 10/31/2020 13:30,8,18.35 10/31/2020 13:30,7,18.3 10/31/2020 13:30,6,18.17 10/31/2020 13:30,5,18.17 10/31/2020 13:30,4,18.17 10/31/2020 13:30,3,18.17 10/31/2020 13:30,2,18.15 10/31/2020 13:30,1,18.03 10/31/2020 13:30,0.5,18.03 10/31/2020 14:30,8.19,18.29 10/31/2020 14:30,8,18.28 10/31/2020 14:30,7,18.23 10/31/2020 14:30,6,18.12 10/31/2020 14:30,5,18.12 10/31/2020 14:30,4,18.13 10/31/2020 14:30,3,18.14 10/31/2020 14:30,2,18.12 10/31/2020 14:30,1,18.01 10/31/2020 14:30,0.5,18.01 10/31/2020 15:30,8.19,18.24 10/31/2020 15:30,8,18.23 10/31/2020 15:30,7,18.19 10/31/2020 15:30,6,18.11 10/31/2020 15:30,5,18.1 10/31/2020 15:30,4,18.1 10/31/2020 15:30,3,18.1 10/31/2020 15:30,2,18.1 10/31/2020 15:30,1,18.06 10/31/2020 15:30,0.5,18.01 10/31/2020 16:30,8.19,18.22 10/31/2020 16:30,8,18.21 10/31/2020 16:30,7,18.18 10/31/2020 16:30,6,18.1 10/31/2020 16:30,5,18.1 10/31/2020 16:30,4,18.09 10/31/2020 16:30,3,18.09 10/31/2020 16:30,2,18.09 10/31/2020 16:30,1,18.06 10/31/2020 16:30,0.5,17.99 10/31/2020 17:30,8.19,18.46 10/31/2020 17:30,8,18.44 10/31/2020 17:30,7,18.34 10/31/2020 17:30,6,18.1 10/31/2020 17:30,5,18.09 10/31/2020 17:30,4,18.09 10/31/2020 17:30,3,18.09 10/31/2020 17:30,2,18.09 10/31/2020 17:30,1,18.07 10/31/2020 17:30,0.5,18.03 10/31/2020 18:30,8.19,18.89 10/31/2020 18:30,8,18.85 10/31/2020 18:30,7,18.63 10/31/2020 18:30,6,18.11 10/31/2020 18:30,5,18.09 10/31/2020 18:30,4,18.09 10/31/2020 18:30,3,18.09 10/31/2020 18:30,2,18.08 10/31/2020 18:30,1,18.03 10/31/2020 18:30,0.5,17.98 10/31/2020 19:30,8.18,19.2 10/31/2020 19:30,8,19.15 10/31/2020 19:30,7,18.85 10/31/2020 19:30,6,18.12 10/31/2020 19:30,5,18.1 10/31/2020 19:30,4,18.09 10/31/2020 19:30,3,18.08 10/31/2020 19:30,2,18.07 10/31/2020 19:30,1,18 10/31/2020 19:30,0.5,17.97 10/31/2020 20:30,8.18,19.73 10/31/2020 20:30,8,19.65 10/31/2020 20:30,7,19.2 10/31/2020 20:30,6,18.12 10/31/2020 20:30,5,18.09 10/31/2020 20:30,4,18.08 10/31/2020 20:30,3,18.07 10/31/2020 20:30,2,18.05 10/31/2020 20:30,1,18.01 10/31/2020 20:30,0.5,17.97 10/31/2020 21:30,8.19,19.87 10/31/2020 21:30,8,19.78 10/31/2020 21:30,7,19.29 10/31/2020 21:30,6,18.12 10/31/2020 21:30,5,18.09 10/31/2020 21:30,4,18.07 10/31/2020 21:30,3,18.06 10/31/2020 21:30,2,18.04 10/31/2020 21:30,1,18 10/31/2020 21:30,0.5,17.97 10/31/2020 22:30,8.19,20.09 10/31/2020 22:30,8,19.99 10/31/2020 22:30,7,19.46 10/31/2020 22:30,6,18.15 10/31/2020 22:30,5,18.09 10/31/2020 22:30,4,18.07 10/31/2020 22:30,3,18.05 10/31/2020 22:30,2,18.03 10/31/2020 22:30,1,18 10/31/2020 22:30,0.5,17.96 10/31/2020 23:30,8.19,20.01 10/31/2020 23:30,8,19.91 10/31/2020 23:30,7,19.4 10/31/2020 23:30,6,18.14 10/31/2020 23:30,5,18.09 10/31/2020 23:30,4,18.07 10/31/2020 23:30,3,18.05 10/31/2020 23:30,2,18.02 10/31/2020 23:30,1,17.98 10/31/2020 23:30,0.5,17.95 11/1/2020 0:30,8.2,19.85 11/1/2020 0:30,8,19.76 11/1/2020 0:30,7,19.29 11/1/2020 0:30,6,18.15 11/1/2020 0:30,5,18.09 11/1/2020 0:30,4,18.06 11/1/2020 0:30,3,18.04 11/1/2020 0:30,2,18.02 11/1/2020 0:30,1,17.98 11/1/2020 0:30,0.5,17.94 11/1/2020 1:30,8.2,19.63 11/1/2020 1:30,8,19.55 11/1/2020 1:30,7,19.16 11/1/2020 1:30,6,18.18 11/1/2020 1:30,5,18.1 11/1/2020 1:30,4,18.07 11/1/2020 1:30,3,18.04 11/1/2020 1:30,2,18.02 11/1/2020 1:30,1,17.98 11/1/2020 1:30,0.5,17.94 11/1/2020 2:30,8.2,19.46 11/1/2020 2:30,8,19.39 11/1/2020 2:30,7,19.04 11/1/2020 2:30,6,18.15 11/1/2020 2:30,5,18.09 11/1/2020 2:30,4,18.06 11/1/2020 2:30,3,18.04 11/1/2020 2:30,2,18.02 11/1/2020 2:30,1,17.96 11/1/2020 2:30,0.5,17.93 11/1/2020 3:30,8.19,19.32 11/1/2020 3:30,8,19.26 11/1/2020 3:30,7,18.93 11/1/2020 3:30,6,18.13 11/1/2020 3:30,5,18.07 11/1/2020 3:30,4,18.05 11/1/2020 3:30,3,18.04 11/1/2020 3:30,2,18 11/1/2020 3:30,1,17.93 11/1/2020 3:30,0.5,17.93 11/1/2020 4:30,8.19,19.25 11/1/2020 4:30,8,19.19 11/1/2020 4:30,7,18.89 11/1/2020 4:30,6,18.15 11/1/2020 4:30,5,18.09 11/1/2020 4:30,4,18.06 11/1/2020 4:30,3,18.04 11/1/2020 4:30,2,18.01 11/1/2020 4:30,1,17.93 11/1/2020 4:30,0.5,17.93 11/1/2020 5:30,8.2,19.13 11/1/2020 5:30,8,19.08 11/1/2020 5:30,7,18.82 11/1/2020 5:30,6,18.16 11/1/2020 5:30,5,18.09 11/1/2020 5:30,4,18.06 11/1/2020 5:30,3,18.04 11/1/2020 5:30,2,18.01 11/1/2020 5:30,1,17.92 11/1/2020 5:30,0.5,17.92 11/1/2020 6:30,8.19,18.88 11/1/2020 6:30,8,18.84 11/1/2020 6:30,7,18.65 11/1/2020 6:30,6,18.15 11/1/2020 6:30,5,18.09 11/1/2020 6:30,4,18.06 11/1/2020 6:30,3,18.04 11/1/2020 6:30,2,17.99 11/1/2020 6:30,1,17.91 11/1/2020 6:30,0.5,17.92 11/1/2020 7:30,8.19,18.59 11/1/2020 7:30,8,18.58 11/1/2020 7:30,7,18.51 11/1/2020 7:30,6,18.28 11/1/2020 7:30,5,18.1 11/1/2020 7:30,4,18.07 11/1/2020 7:30,3,18.05 11/1/2020 7:30,2,18.01 11/1/2020 7:30,1,17.91 11/1/2020 7:30,0.5,17.91 11/1/2020 8:30,8.19,18.41 11/1/2020 8:30,8,18.4 11/1/2020 8:30,7,18.37 11/1/2020 8:30,6,18.28 11/1/2020 8:30,5,18.23 11/1/2020 8:30,4,18.15 11/1/2020 8:30,3,18.07 11/1/2020 8:30,2,18.03 11/1/2020 8:30,1,17.91 11/1/2020 8:30,0.5,17.91 11/1/2020 9:30,8.19,18.24 11/1/2020 9:30,8,18.24 11/1/2020 9:30,7,18.23 11/1/2020 9:30,6,18.2 11/1/2020 9:30,5,18.18 11/1/2020 9:30,4,18.12 11/1/2020 9:30,3,18.06 11/1/2020 9:30,2,18.02 11/1/2020 9:30,1,17.9 11/1/2020 9:30,0.5,17.9 11/1/2020 10:30,8.19,18.17 11/1/2020 10:30,8,18.17 11/1/2020 10:30,7,18.16 11/1/2020 10:30,6,18.13 11/1/2020 10:30,5,18.13 11/1/2020 10:30,4,18.13 11/1/2020 10:30,3,18.12 11/1/2020 10:30,2,18.03 11/1/2020 10:30,1,17.95 11/1/2020 10:30,0.5,17.89 11/1/2020 11:30,8.19,18.12 11/1/2020 11:30,8,18.12 11/1/2020 11:30,7,18.12 11/1/2020 11:30,6,18.12 11/1/2020 11:30,5,18.13 11/1/2020 11:30,4,18.12 11/1/2020 11:30,3,18.11 11/1/2020 11:30,2,18.01 11/1/2020 11:30,1,17.9 11/1/2020 11:30,0.5,17.92 11/1/2020 12:30,8.19,18.07 11/1/2020 12:30,8,18.07 11/1/2020 12:30,7,18.07 11/1/2020 12:30,6,18.08 11/1/2020 12:30,5,18.07 11/1/2020 12:30,4,18.07 11/1/2020 12:30,3,18.06 11/1/2020 12:30,2,18.04 11/1/2020 12:30,1,17.92 11/1/2020 12:30,0.5,17.96 11/1/2020 13:30,8.19,18.1 11/1/2020 13:30,8,18.1 11/1/2020 13:30,7,18.1 11/1/2020 13:30,6,18.09 11/1/2020 13:30,5,18.1 11/1/2020 13:30,4,18.09 11/1/2020 13:30,3,18.09 11/1/2020 13:30,2,18.07 11/1/2020 13:30,1,18.04 11/1/2020 13:30,0.5,17.98 11/1/2020 14:30,8.19,18.05 11/1/2020 14:30,8,18.05 11/1/2020 14:30,7,18.05 11/1/2020 14:30,6,18.05 11/1/2020 14:30,5,18.04 11/1/2020 14:30,4,18.04 11/1/2020 14:30,3,18.03 11/1/2020 14:30,2,18 11/1/2020 14:30,1,17.94 11/1/2020 14:30,0.5,17.9 11/1/2020 15:30,8.19,18.01 11/1/2020 15:30,8,18.01 11/1/2020 15:30,7,18.01 11/1/2020 15:30,6,18.02 11/1/2020 15:30,5,18.02 11/1/2020 15:30,4,18.02 11/1/2020 15:30,3,18.01 11/1/2020 15:30,2,17.97 11/1/2020 15:30,1,17.9 11/1/2020 15:30,0.5,17.89 11/1/2020 16:30,8.19,18 11/1/2020 16:30,8,18.0 11/1/2020 16:30,7,18 11/1/2020 16:30,6,18 11/1/2020 16:30,5,18 11/1/2020 16:30,4,18 11/1/2020 16:30,3,18 11/1/2020 16:30,2,17.98 11/1/2020 16:30,1,17.93 11/1/2020 16:30,0.5,17.89 11/1/2020 17:30,8.19,18.22 11/1/2020 17:30,8,18.21 11/1/2020 17:30,7,18.15 11/1/2020 17:30,6,18.01 11/1/2020 17:30,5,18.01 11/1/2020 17:30,4,18 11/1/2020 17:30,3,17.99 11/1/2020 17:30,2,17.95 11/1/2020 17:30,1,17.89 11/1/2020 17:30,0.5,17.88 11/1/2020 18:30,8.19,18.63 11/1/2020 18:30,8,18.6 11/1/2020 18:30,7,18.44 11/1/2020 18:30,6,18.05 11/1/2020 18:30,5,18.02 11/1/2020 18:30,4,18.01 11/1/2020 18:30,3,18 11/1/2020 18:30,2,17.97 11/1/2020 18:30,1,17.91 11/1/2020 18:30,0.5,17.89 11/1/2020 19:30,8.19,19.13 11/1/2020 19:30,8,19.07 11/1/2020 19:30,7,18.78 11/1/2020 19:30,6,18.05 11/1/2020 19:30,5,18.02 11/1/2020 19:30,4,18 11/1/2020 19:30,3,17.97 11/1/2020 19:30,2,17.93 11/1/2020 19:30,1,17.89 11/1/2020 19:30,0.5,17.88 11/1/2020 20:30,8.19,19.57 11/1/2020 20:30,8,19.49 11/1/2020 20:30,7,19.06 11/1/2020 20:30,6,18.03 11/1/2020 20:30,5,17.99 11/1/2020 20:30,4,17.95 11/1/2020 20:30,3,17.9 11/1/2020 20:30,2,17.89 11/1/2020 20:30,1,17.88 11/1/2020 20:30,0.5,17.87 11/1/2020 21:30,8.19,19.45 11/1/2020 21:30,8,19.37 11/1/2020 21:30,7,18.98 11/1/2020 21:30,6,18.03 11/1/2020 21:30,5,17.97 11/1/2020 21:30,4,17.92 11/1/2020 21:30,3,17.87 11/1/2020 21:30,2,17.85 11/1/2020 21:30,1,17.85 11/1/2020 21:30,0.5,17.86 11/1/2020 22:30,8.19,19.12 11/1/2020 22:30,8,19.06 11/1/2020 22:30,7,18.76 11/1/2020 22:30,6,18.04 11/1/2020 22:30,5,17.97 11/1/2020 22:30,4,17.91 11/1/2020 22:30,3,17.86 11/1/2020 22:30,2,17.85 11/1/2020 22:30,1,17.84 11/1/2020 22:30,0.5,17.86 11/1/2020 23:30,8.19,18.7 11/1/2020 23:30,8,18.67 11/1/2020 23:30,7,18.49 11/1/2020 23:30,6,18.04 11/1/2020 23:30,5,17.97 11/1/2020 23:30,4,17.9 11/1/2020 23:30,3,17.84 11/1/2020 23:30,2,17.83 11/1/2020 23:30,1,17.83 11/1/2020 23:30,0.5,17.83 11/2/2020 0:30,8.19,18.45 11/2/2020 0:30,8,18.43 11/2/2020 0:30,7,18.31 11/2/2020 0:30,6,17.99 11/2/2020 0:30,5,17.83 11/2/2020 0:30,4,17.81 11/2/2020 0:30,3,17.81 11/2/2020 0:30,2,17.8 11/2/2020 0:30,1,17.78 11/2/2020 0:30,0.5,17.82 11/2/2020 1:30,8.19,18.43 11/2/2020 1:30,8,18.41 11/2/2020 1:30,7,18.31 11/2/2020 1:30,6,18.05 11/2/2020 1:30,5,17.97 11/2/2020 1:30,4,17.89 11/2/2020 1:30,3,17.82 11/2/2020 1:30,2,17.78 11/2/2020 1:30,1,17.76 11/2/2020 1:30,0.5,17.71 11/2/2020 2:30,8.19,18.38 11/2/2020 2:30,8,18.37 11/2/2020 2:30,7,18.31 11/2/2020 2:30,6,18.12 11/2/2020 2:30,5,18 11/2/2020 2:30,4,17.9 11/2/2020 2:30,3,17.8 11/2/2020 2:30,2,17.77 11/2/2020 2:30,1,17.72 11/2/2020 2:30,0.5,17.71 11/2/2020 3:30,8.19,18.28 11/2/2020 3:30,8,18.27 11/2/2020 3:30,7,18.22 11/2/2020 3:30,6,18.07 11/2/2020 3:30,5,17.97 11/2/2020 3:30,4,17.89 11/2/2020 3:30,3,17.81 11/2/2020 3:30,2,17.77 11/2/2020 3:30,1,17.76 11/2/2020 3:30,0.5,17.71 11/2/2020 4:30,8.19,18.17 11/2/2020 4:30,8,18.17 11/2/2020 4:30,7,18.15 11/2/2020 4:30,6,18.07 11/2/2020 4:30,5,17.95 11/2/2020 4:30,4,17.89 11/2/2020 4:30,3,17.83 11/2/2020 4:30,2,17.79 11/2/2020 4:30,1,17.73 11/2/2020 4:30,0.5,17.71 11/2/2020 5:30,8.19,18.46 11/2/2020 5:30,8,18.46 11/2/2020 5:30,7,18.46 11/2/2020 5:30,6,18.28 11/2/2020 5:30,5,18.02 11/2/2020 5:30,4,17.93 11/2/2020 5:30,3,17.85 11/2/2020 5:30,2,17.79 11/2/2020 5:30,1,17.75 11/2/2020 5:30,0.5,17.74 11/2/2020 6:30,8.19,18.2 11/2/2020 6:30,8,18.2 11/2/2020 6:30,7,18.2 11/2/2020 6:30,6,18.11 11/2/2020 6:30,5,17.99 11/2/2020 6:30,4,17.92 11/2/2020 6:30,3,17.86 11/2/2020 6:30,2,17.8 11/2/2020 6:30,1,17.76 11/2/2020 6:30,0.5,17.75 11/2/2020 7:30,8.19,18.09 11/2/2020 7:30,8,18.09 11/2/2020 7:30,7,18.09 11/2/2020 7:30,6,18.08 11/2/2020 7:30,5,17.98 11/2/2020 7:30,4,17.91 11/2/2020 7:30,3,17.85 11/2/2020 7:30,2,17.79 11/2/2020 7:30,1,17.75 11/2/2020 7:30,0.5,17.74 11/2/2020 8:30,8.19,18.15 11/2/2020 8:30,8,18.15 11/2/2020 8:30,7,18.15 11/2/2020 8:30,6,18.13 11/2/2020 8:30,5,18.04 11/2/2020 8:30,4,17.96 11/2/2020 8:30,3,17.87 11/2/2020 8:30,2,17.81 11/2/2020 8:30,1,17.77 11/2/2020 8:30,0.5,17.75 11/2/2020 9:30,8.19,18.55 11/2/2020 9:30,8,18.55 11/2/2020 9:30,7,18.55 11/2/2020 9:30,6,18.54 11/2/2020 9:30,5,18.52 11/2/2020 9:30,4,18.26 11/2/2020 9:30,3,17.98 11/2/2020 9:30,2,17.85 11/2/2020 9:30,1,17.8 11/2/2020 9:30,0.5,17.77 11/2/2020 10:30,8.19,18.55 11/2/2020 10:30,8,18.55 11/2/2020 10:30,7,18.55 11/2/2020 10:30,6,18.54 11/2/2020 10:30,5,18.28 11/2/2020 10:30,4,18.1 11/2/2020 10:30,3,17.93 11/2/2020 10:30,2,17.85 11/2/2020 10:30,1,17.81 11/2/2020 10:30,0.5,17.78 11/2/2020 11:30,8.19,18.36 11/2/2020 11:30,8,18.36 11/2/2020 11:30,7,18.36 11/2/2020 11:30,6,18.25 11/2/2020 11:30,5,18.02 11/2/2020 11:30,4,17.95 11/2/2020 11:30,3,17.89 11/2/2020 11:30,2,17.84 11/2/2020 11:30,1,17.78 11/2/2020 11:30,0.5,17.78 11/2/2020 12:30,8.19,18.18 11/2/2020 12:30,8,18.18 11/2/2020 12:30,7,18.18 11/2/2020 12:30,6,18.18 11/2/2020 12:30,5,18.13 11/2/2020 12:30,4,18.02 11/2/2020 12:30,3,17.91 11/2/2020 12:30,2,17.85 11/2/2020 12:30,1,17.79 11/2/2020 12:30,0.5,17.77 11/2/2020 13:30,8.19,18.01 11/2/2020 13:30,8,18.01 11/2/2020 13:30,7,18.01 11/2/2020 13:30,6,18.01 11/2/2020 13:30,5,18.01 11/2/2020 13:30,4,17.99 11/2/2020 13:30,3,17.96 11/2/2020 13:30,2,17.91 11/2/2020 13:30,1,17.84 11/2/2020 13:30,0.5,17.78 11/2/2020 14:30,8.19,17.91 11/2/2020 14:30,8,17.91 11/2/2020 14:30,7,17.91 11/2/2020 14:30,6,17.9 11/2/2020 14:30,5,17.9 11/2/2020 14:30,4,17.91 11/2/2020 14:30,3,17.92 11/2/2020 14:30,2,17.93 11/2/2020 14:30,1,17.91 11/2/2020 14:30,0.5,17.86 11/2/2020 15:30,8.19,17.87 11/2/2020 15:30,8,17.87 11/2/2020 15:30,7,17.87 11/2/2020 15:30,6,17.86 11/2/2020 15:30,5,17.86 11/2/2020 15:30,4,17.86 11/2/2020 15:30,3,17.86 11/2/2020 15:30,2,17.86 11/2/2020 15:30,1,17.79 11/2/2020 15:30,0.5,17.8 11/2/2020 16:30,8.19,17.84 11/2/2020 16:30,8,17.84 11/2/2020 16:30,7,17.84 11/2/2020 16:30,6,17.84 11/2/2020 16:30,5,17.84 11/2/2020 16:30,4,17.83 11/2/2020 16:30,3,17.83 11/2/2020 16:30,2,17.83 11/2/2020 16:30,1,17.8 11/2/2020 16:30,0.5,17.77 11/2/2020 17:30,8.19,17.95 11/2/2020 17:30,8,17.94 11/2/2020 17:30,7,17.91 11/2/2020 17:30,6,17.83 11/2/2020 17:30,5,17.82 11/2/2020 17:30,4,17.81 11/2/2020 17:30,3,17.81 11/2/2020 17:30,2,17.8 11/2/2020 17:30,1,17.8 11/2/2020 17:30,0.5,17.76 11/2/2020 18:30,8.19,18.19 11/2/2020 18:30,8,18.17 11/2/2020 18:30,7,18.08 11/2/2020 18:30,6,17.83 11/2/2020 18:30,5,17.81 11/2/2020 18:30,4,17.81 11/2/2020 18:30,3,17.8 11/2/2020 18:30,2,17.8 11/2/2020 18:30,1,17.79 11/2/2020 18:30,0.5,17.78 11/2/2020 19:30,8.19,18.75 11/2/2020 19:30,8,18.7 11/2/2020 19:30,7,18.45 11/2/2020 19:30,6,17.85 11/2/2020 19:30,5,17.83 11/2/2020 19:30,4,17.81 11/2/2020 19:30,3,17.8 11/2/2020 19:30,2,17.79 11/2/2020 19:30,1,17.78 11/2/2020 19:30,0.5,17.76 11/2/2020 20:30,8.19,19.44 11/2/2020 20:30,8,19.36 11/2/2020 20:30,7,18.92 11/2/2020 20:30,6,17.84 11/2/2020 20:30,5,17.81 11/2/2020 20:30,4,17.8 11/2/2020 20:30,3,17.8 11/2/2020 20:30,2,17.79 11/2/2020 20:30,1,17.77 11/2/2020 20:30,0.5,17.76 11/2/2020 21:30,8.18,19.47 11/2/2020 21:30,8,19.39 11/2/2020 21:30,7,18.95 11/2/2020 21:30,6,17.87 11/2/2020 21:30,5,17.82 11/2/2020 21:30,4,17.8 11/2/2020 21:30,3,17.79 11/2/2020 21:30,2,17.76 11/2/2020 21:30,1,17.74 11/2/2020 21:30,0.5,17.73 11/2/2020 22:30,8.19,19.75 11/2/2020 22:30,8,19.65 11/2/2020 22:30,7,19.13 11/2/2020 22:30,6,17.86 11/2/2020 22:30,5,17.82 11/2/2020 22:30,4,17.78 11/2/2020 22:30,3,17.73 11/2/2020 22:30,2,17.7 11/2/2020 22:30,1,17.68 11/2/2020 22:30,0.5,17.69 11/2/2020 23:30,8.19,19.56 11/2/2020 23:30,8,19.47 11/2/2020 23:30,7,19.02 11/2/2020 23:30,6,17.9 11/2/2020 23:30,5,17.81 11/2/2020 23:30,4,17.75 11/2/2020 23:30,3,17.69 11/2/2020 23:30,2,17.64 11/2/2020 23:30,1,17.61 11/2/2020 23:30,0.5,17.61 11/3/2020 0:30,8.19,19.56 11/3/2020 0:30,8,19.48 11/3/2020 0:30,7,19.06 11/3/2020 0:30,6,17.97 11/3/2020 0:30,5,17.83 11/3/2020 0:30,4,17.78 11/3/2020 0:30,3,17.74 11/3/2020 0:30,2,17.62 11/3/2020 0:30,1,17.56 11/3/2020 0:30,0.5,17.56 11/3/2020 1:30,8.19,19.44 11/3/2020 1:30,8,19.36 11/3/2020 1:30,7,18.97 11/3/2020 1:30,6,17.95 11/3/2020 1:30,5,17.85 11/3/2020 1:30,4,17.79 11/3/2020 1:30,3,17.74 11/3/2020 1:30,2,17.61 11/3/2020 1:30,1,17.54 11/3/2020 1:30,0.5,17.55 11/3/2020 2:30,8.19,19.22 11/3/2020 2:30,8,19.15 11/3/2020 2:30,7,18.81 11/3/2020 2:30,6,17.93 11/3/2020 2:30,5,17.83 11/3/2020 2:30,4,17.76 11/3/2020 2:30,3,17.69 11/3/2020 2:30,2,17.58 11/3/2020 2:30,1,17.52 11/3/2020 2:30,0.5,17.53 11/3/2020 3:30,8.19,18.98 11/3/2020 3:30,8,18.93 11/3/2020 3:30,7,18.68 11/3/2020 3:30,6,18 11/3/2020 3:30,5,17.87 11/3/2020 3:30,4,17.78 11/3/2020 3:30,3,17.69 11/3/2020 3:30,2,17.59 11/3/2020 3:30,1,17.51 11/3/2020 3:30,0.5,17.51 11/3/2020 4:30,8.19,18.77 11/3/2020 4:30,8,18.73 11/3/2020 4:30,7,18.54 11/3/2020 4:30,6,18.02 11/3/2020 4:30,5,17.87 11/3/2020 4:30,4,17.8 11/3/2020 4:30,3,17.74 11/3/2020 4:30,2,17.6 11/3/2020 4:30,1,17.51 11/3/2020 4:30,0.5,17.51 11/3/2020 5:30,8.19,18.62 11/3/2020 5:30,8,18.61 11/3/2020 5:30,7,18.53 11/3/2020 5:30,6,18.14 11/3/2020 5:30,5,17.9 11/3/2020 5:30,4,17.82 11/3/2020 5:30,3,17.76 11/3/2020 5:30,2,17.62 11/3/2020 5:30,1,17.52 11/3/2020 5:30,0.5,17.52 11/3/2020 6:30,8.19,18.61 11/3/2020 6:30,8,18.61 11/3/2020 6:30,7,18.61 11/3/2020 6:30,6,18.33 11/3/2020 6:30,5,17.92 11/3/2020 6:30,4,17.82 11/3/2020 6:30,3,17.76 11/3/2020 6:30,2,17.59 11/3/2020 6:30,1,17.51 11/3/2020 6:30,0.5,17.51 11/3/2020 7:30,8.19,18.54 11/3/2020 7:30,8,18.54 11/3/2020 7:30,7,18.54 11/3/2020 7:30,6,18.23 11/3/2020 7:30,5,17.87 11/3/2020 7:30,4,17.78 11/3/2020 7:30,3,17.71 11/3/2020 7:30,2,17.59 11/3/2020 7:30,1,17.51 11/3/2020 7:30,0.5,17.51 11/3/2020 8:30,8.19,18.36 11/3/2020 8:30,8,18.36 11/3/2020 8:30,7,18.36 11/3/2020 8:30,6,18.36 11/3/2020 8:30,5,17.94 11/3/2020 8:30,4,17.79 11/3/2020 8:30,3,17.68 11/3/2020 8:30,2,17.57 11/3/2020 8:30,1,17.5 11/3/2020 8:30,0.5,17.51 11/3/2020 9:30,8.19,18.23 11/3/2020 9:30,8,18.23 11/3/2020 9:30,7,18.23 11/3/2020 9:30,6,18.22 11/3/2020 9:30,5,17.93 11/3/2020 9:30,4,17.77 11/3/2020 9:30,3,17.63 11/3/2020 9:30,2,17.51 11/3/2020 9:30,1,17.49 11/3/2020 9:30,0.5,17.49 11/3/2020 10:30,8.19,18.15 11/3/2020 10:30,8,18.15 11/3/2020 10:30,7,18.15 11/3/2020 10:30,6,18.16 11/3/2020 10:30,5,17.97 11/3/2020 10:30,4,17.79 11/3/2020 10:30,3,17.63 11/3/2020 10:30,2,17.52 11/3/2020 10:30,1,17.47 11/3/2020 10:30,0.5,17.47 11/3/2020 11:30,8.19,18.07 11/3/2020 11:30,8,18.07 11/3/2020 11:30,7,18.04 11/3/2020 11:30,6,17.99 11/3/2020 11:30,5,18 11/3/2020 11:30,4,17.85 11/3/2020 11:30,3,17.68 11/3/2020 11:30,2,17.57 11/3/2020 11:30,1,17.45 11/3/2020 11:30,0.5,17.44 11/3/2020 12:30,8.19,18.02 11/3/2020 12:30,8,18.02 11/3/2020 12:30,7,17.99 11/3/2020 12:30,6,17.92 11/3/2020 12:30,5,17.92 11/3/2020 12:30,4,17.83 11/3/2020 12:30,3,17.73 11/3/2020 12:30,2,17.58 11/3/2020 12:30,1,17.43 11/3/2020 12:30,0.5,17.42 11/3/2020 13:30,8.19,17.95 11/3/2020 13:30,8,17.94 11/3/2020 13:30,7,17.9 11/3/2020 13:30,6,17.8 11/3/2020 13:30,5,17.79 11/3/2020 13:30,4,17.77 11/3/2020 13:30,3,17.74 11/3/2020 13:30,2,17.6 11/3/2020 13:30,1,17.4 11/3/2020 13:30,0.5,17.4 11/3/2020 14:30,8.19,17.93 11/3/2020 14:30,8,17.91 11/3/2020 14:30,7,17.83 11/3/2020 14:30,6,17.64 11/3/2020 14:30,5,17.64 11/3/2020 14:30,4,17.64 11/3/2020 14:30,3,17.64 11/3/2020 14:30,2,17.57 11/3/2020 14:30,1,17.38 11/3/2020 14:30,0.5,17.38 11/3/2020 15:30,8.19,17.88 11/3/2020 15:30,8,17.86 11/3/2020 15:30,7,17.78 11/3/2020 15:30,6,17.59 11/3/2020 15:30,5,17.59 11/3/2020 15:30,4,17.58 11/3/2020 15:30,3,17.58 11/3/2020 15:30,2,17.56 11/3/2020 15:30,1,17.52 11/3/2020 15:30,0.5,17.41 11/3/2020 16:30,8.19,17.85 11/3/2020 16:30,8,17.84 11/3/2020 16:30,7,17.77 11/3/2020 16:30,6,17.59 11/3/2020 16:30,5,17.59 11/3/2020 16:30,4,17.58 11/3/2020 16:30,3,17.57 11/3/2020 16:30,2,17.55 11/3/2020 16:30,1,17.5 11/3/2020 16:30,0.5,17.4 11/3/2020 17:30,8.18,17.95 11/3/2020 17:30,8,17.93 11/3/2020 17:30,7,17.83 11/3/2020 17:30,6,17.58 11/3/2020 17:30,5,17.57 11/3/2020 17:30,4,17.57 11/3/2020 17:30,3,17.56 11/3/2020 17:30,2,17.52 11/3/2020 17:30,1,17.42 11/3/2020 17:30,0.5,17.41 11/3/2020 18:30,8.18,18.17 11/3/2020 18:30,8,18.14 11/3/2020 18:30,7,17.97 11/3/2020 18:30,6,17.57 11/3/2020 18:30,5,17.55 11/3/2020 18:30,4,17.51 11/3/2020 18:30,3,17.48 11/3/2020 18:30,2,17.42 11/3/2020 18:30,1,17.34 11/3/2020 18:30,0.5,17.35 11/3/2020 19:30,8.18,18.41 11/3/2020 19:30,8,18.37 11/3/2020 19:30,7,18.15 11/3/2020 19:30,6,17.6 11/3/2020 19:30,5,17.55 11/3/2020 19:30,4,17.5 11/3/2020 19:30,3,17.45 11/3/2020 19:30,2,17.38 11/3/2020 19:30,1,17.33 11/3/2020 19:30,0.5,17.34 11/3/2020 20:30,8.18,18.96 11/3/2020 20:30,8,18.89 11/3/2020 20:30,7,18.52 11/3/2020 20:30,6,17.62 11/3/2020 20:30,5,17.55 11/3/2020 20:30,4,17.5 11/3/2020 20:30,3,17.46 11/3/2020 20:30,2,17.36 11/3/2020 20:30,1,17.3 11/3/2020 20:30,0.5,17.31 11/3/2020 21:30,8.19,18.7 11/3/2020 21:30,8,18.65 11/3/2020 21:30,7,18.37 11/3/2020 21:30,6,17.67 11/3/2020 21:30,5,17.58 11/3/2020 21:30,4,17.5 11/3/2020 21:30,3,17.41 11/3/2020 21:30,2,17.35 11/3/2020 21:30,1,17.3 11/3/2020 21:30,0.5,17.29 11/3/2020 22:30,8.19,18.37 11/3/2020 22:30,8,18.34 11/3/2020 22:30,7,18.17 11/3/2020 22:30,6,17.69 11/3/2020 22:30,5,17.56 11/3/2020 22:30,4,17.48 11/3/2020 22:30,3,17.4 11/3/2020 22:30,2,17.31 11/3/2020 22:30,1,17.28 11/3/2020 22:30,0.5,17.28 11/3/2020 23:30,8.19,18.67 11/3/2020 23:30,8,18.62 11/3/2020 23:30,7,18.33 11/3/2020 23:30,6,17.63 11/3/2020 23:30,5,17.51 11/3/2020 23:30,4,17.41 11/3/2020 23:30,3,17.31 11/3/2020 23:30,2,17.25 11/3/2020 23:30,1,17.23 11/3/2020 23:30,0.5,17.23 11/4/2020 0:30,8.19,18.62 11/4/2020 0:30,8,18.57 11/4/2020 0:30,7,18.33 11/4/2020 0:30,6,17.7 11/4/2020 0:30,5,17.6 11/4/2020 0:30,4,17.44 11/4/2020 0:30,3,17.27 11/4/2020 0:30,2,17.23 11/4/2020 0:30,1,17.22 11/4/2020 0:30,0.5,17.22 11/4/2020 1:30,8.19,18.5 11/4/2020 1:30,8,18.46 11/4/2020 1:30,7,18.27 11/4/2020 1:30,6,17.76 11/4/2020 1:30,5,17.65 11/4/2020 1:30,4,17.47 11/4/2020 1:30,3,17.27 11/4/2020 1:30,2,17.21 11/4/2020 1:30,1,17.2 11/4/2020 1:30,0.5,17.2 11/4/2020 2:30,8.19,18.28 11/4/2020 2:30,8,18.27 11/4/2020 2:30,7,18.19 11/4/2020 2:30,6,17.9 11/4/2020 2:30,5,17.74 11/4/2020 2:30,4,17.52 11/4/2020 2:30,3,17.29 11/4/2020 2:30,2,17.21 11/4/2020 2:30,1,17.2 11/4/2020 2:30,0.5,17.21 11/4/2020 3:30,8.19,18.16 11/4/2020 3:30,8,18.15 11/4/2020 3:30,7,18.08 11/4/2020 3:30,6,17.88 11/4/2020 3:30,5,17.81 11/4/2020 3:30,4,17.57 11/4/2020 3:30,3,17.31 11/4/2020 3:30,2,17.22 11/4/2020 3:30,1,17.2 11/4/2020 3:30,0.5,17.2 11/4/2020 4:30,8.19,18.31 11/4/2020 4:30,8,18.31 11/4/2020 4:30,7,18.31 11/4/2020 4:30,6,18.01 11/4/2020 4:30,5,17.88 11/4/2020 4:30,4,17.62 11/4/2020 4:30,3,17.33 11/4/2020 4:30,2,17.24 11/4/2020 4:30,1,17.22 11/4/2020 4:30,0.5,17.22 11/4/2020 5:30,8.19,17.97 11/4/2020 5:30,8,17.97 11/4/2020 5:30,7,17.97 11/4/2020 5:30,6,17.9 11/4/2020 5:30,5,17.75 11/4/2020 5:30,4,17.54 11/4/2020 5:30,3,17.33 11/4/2020 5:30,2,17.27 11/4/2020 5:30,1,17.22 11/4/2020 5:30,0.5,17.21 11/4/2020 6:30,8.19,18.11 11/4/2020 6:30,8,18.11 11/4/2020 6:30,7,18.11 11/4/2020 6:30,6,17.94 11/4/2020 6:30,5,17.76 11/4/2020 6:30,4,17.56 11/4/2020 6:30,3,17.35 11/4/2020 6:30,2,17.29 11/4/2020 6:30,1,17.25 11/4/2020 6:30,0.5,17.22 11/4/2020 7:30,8.19,18.07 11/4/2020 7:30,8,18.07 11/4/2020 7:30,7,18.07 11/4/2020 7:30,6,17.92 11/4/2020 7:30,5,17.75 11/4/2020 7:30,4,17.58 11/4/2020 7:30,3,17.41 11/4/2020 7:30,2,17.3 11/4/2020 7:30,1,17.24 11/4/2020 7:30,0.5,17.23 11/4/2020 8:30,8.19,18.06 11/4/2020 8:30,8,18.06 11/4/2020 8:30,7,18.06 11/4/2020 8:30,6,17.86 11/4/2020 8:30,5,17.71 11/4/2020 8:30,4,17.64 11/4/2020 8:30,3,17.57 11/4/2020 8:30,2,17.35 11/4/2020 8:30,1,17.26 11/4/2020 8:30,0.5,17.23 11/4/2020 9:30,8.19,17.89 11/4/2020 9:30,8,17.89 11/4/2020 9:30,7,17.89 11/4/2020 9:30,6,17.8 11/4/2020 9:30,5,17.64 11/4/2020 9:30,4,17.55 11/4/2020 9:30,3,17.46 11/4/2020 9:30,2,17.28 11/4/2020 9:30,1,17.25 11/4/2020 9:30,0.5,17.24 11/4/2020 10:30,8.19,17.84 11/4/2020 10:30,8,17.84 11/4/2020 10:30,7,17.84 11/4/2020 10:30,6,17.83 11/4/2020 10:30,5,17.64 11/4/2020 10:30,4,17.51 11/4/2020 10:30,3,17.39 11/4/2020 10:30,2,17.26 11/4/2020 10:30,1,17.24 11/4/2020 10:30,0.5,17.24 11/4/2020 11:30,8.19,17.71 11/4/2020 11:30,8,17.71 11/4/2020 11:30,7,17.71 11/4/2020 11:30,6,17.71 11/4/2020 11:30,5,17.7 11/4/2020 11:30,4,17.53 11/4/2020 11:30,3,17.34 11/4/2020 11:30,2,17.24 11/4/2020 11:30,1,17.22 11/4/2020 11:30,0.5,17.23 11/4/2020 12:30,8.19,17.67 11/4/2020 12:30,8,17.67 11/4/2020 12:30,7,17.67 11/4/2020 12:30,6,17.66 11/4/2020 12:30,5,17.65 11/4/2020 12:30,4,17.54 11/4/2020 12:30,3,17.41 11/4/2020 12:30,2,17.22 11/4/2020 12:30,1,17.21 11/4/2020 12:30,0.5,17.21 11/4/2020 13:30,8.19,17.66 11/4/2020 13:30,8,17.66 11/4/2020 13:30,7,17.65 11/4/2020 13:30,6,17.64 11/4/2020 13:30,5,17.62 11/4/2020 13:30,4,17.52 11/4/2020 13:30,3,17.4 11/4/2020 13:30,2,17.24 11/4/2020 13:30,1,17.19 11/4/2020 13:30,0.5,17.19 11/4/2020 14:30,8.19,17.61 11/4/2020 14:30,8,17.61 11/4/2020 14:30,7,17.6 11/4/2020 14:30,6,17.59 11/4/2020 14:30,5,17.59 11/4/2020 14:30,4,17.48 11/4/2020 14:30,3,17.36 11/4/2020 14:30,2,17.25 11/4/2020 14:30,1,17.19 11/4/2020 14:30,0.5,17.18 11/4/2020 15:30,8.19,17.61 11/4/2020 15:30,8,17.61 11/4/2020 15:30,7,17.6 11/4/2020 15:30,6,17.56 11/4/2020 15:30,5,17.56 11/4/2020 15:30,4,17.42 11/4/2020 15:30,3,17.27 11/4/2020 15:30,2,17.2 11/4/2020 15:30,1,17.18 11/4/2020 15:30,0.5,17.18 11/4/2020 16:30,8.18,17.62 11/4/2020 16:30,8,17.62 11/4/2020 16:30,7,17.59 11/4/2020 16:30,6,17.53 11/4/2020 16:30,5,17.53 11/4/2020 16:30,4,17.42 11/4/2020 16:30,3,17.31 11/4/2020 16:30,2,17.21 11/4/2020 16:30,1,17.17 11/4/2020 16:30,0.5,17.17 11/4/2020 17:30,8.18,17.71 11/4/2020 17:30,8,17.7 11/4/2020 17:30,7,17.64 11/4/2020 17:30,6,17.5 11/4/2020 17:30,5,17.48 11/4/2020 17:30,4,17.4 11/4/2020 17:30,3,17.31 11/4/2020 17:30,2,17.22 11/4/2020 17:30,1,17.17 11/4/2020 17:30,0.5,17.17 11/4/2020 18:30,8.18,17.9 11/4/2020 18:30,8,17.88 11/4/2020 18:30,7,17.77 11/4/2020 18:30,6,17.48 11/4/2020 18:30,5,17.45 11/4/2020 18:30,4,17.36 11/4/2020 18:30,3,17.26 11/4/2020 18:30,2,17.21 11/4/2020 18:30,1,17.2 11/4/2020 18:30,0.5,17.19 11/4/2020 19:30,8.17,18.14 11/4/2020 19:30,8,18.11 11/4/2020 19:30,7,17.94 11/4/2020 19:30,6,17.52 11/4/2020 19:30,5,17.44 11/4/2020 19:30,4,17.39 11/4/2020 19:30,3,17.35 11/4/2020 19:30,2,17.23 11/4/2020 19:30,1,17.19 11/4/2020 19:30,0.5,17.18 11/4/2020 20:30,8.18,18.31 11/4/2020 20:30,8,18.27 11/4/2020 20:30,7,18.07 11/4/2020 20:30,6,17.55 11/4/2020 20:30,5,17.45 11/4/2020 20:30,4,17.41 11/4/2020 20:30,3,17.37 11/4/2020 20:30,2,17.27 11/4/2020 20:30,1,17.19 11/4/2020 20:30,0.5,17.18 11/4/2020 21:30,8.18,18.27 11/4/2020 21:30,8,18.24 11/4/2020 21:30,7,18.06 11/4/2020 21:30,6,17.58 11/4/2020 21:30,5,17.46 11/4/2020 21:30,4,17.37 11/4/2020 21:30,3,17.28 11/4/2020 21:30,2,17.21 11/4/2020 21:30,1,17.18 11/4/2020 21:30,0.5,17.18 11/4/2020 22:30,8.18,18.24 11/4/2020 22:30,8,18.21 11/4/2020 22:30,7,18.07 11/4/2020 22:30,6,17.63 11/4/2020 22:30,5,17.49 11/4/2020 22:30,4,17.42 11/4/2020 22:30,3,17.35 11/4/2020 22:30,2,17.21 11/4/2020 22:30,1,17.17 11/4/2020 22:30,0.5,17.17 11/4/2020 23:30,8.18,18.26 11/4/2020 23:30,8,18.23 11/4/2020 23:30,7,18.08 11/4/2020 23:30,6,17.63 11/4/2020 23:30,5,17.5 11/4/2020 23:30,4,17.4 11/4/2020 23:30,3,17.31 11/4/2020 23:30,2,17.21 11/4/2020 23:30,1,17.18 11/4/2020 23:30,0.5,17.18 11/5/2020 0:30,8.19,18.21 11/5/2020 0:30,8,18.18 11/5/2020 0:30,7,18.03 11/5/2020 0:30,6,17.61 11/5/2020 0:30,5,17.52 11/5/2020 0:30,4,17.41 11/5/2020 0:30,3,17.3 11/5/2020 0:30,2,17.21 11/5/2020 0:30,1,17.18 11/5/2020 0:30,0.5,17.18 11/5/2020 1:30,8.19,18.19 11/5/2020 1:30,8,18.16 11/5/2020 1:30,7,18.02 11/5/2020 1:30,6,17.63 11/5/2020 1:30,5,17.47 11/5/2020 1:30,4,17.37 11/5/2020 1:30,3,17.27 11/5/2020 1:30,2,17.2 11/5/2020 1:30,1,17.17 11/5/2020 1:30,0.5,17.16 11/5/2020 2:30,8.18,18.14 11/5/2020 2:30,8,18.12 11/5/2020 2:30,7,17.99 11/5/2020 2:30,6,17.66 11/5/2020 2:30,5,17.51 11/5/2020 2:30,4,17.4 11/5/2020 2:30,3,17.3 11/5/2020 2:30,2,17.2 11/5/2020 2:30,1,17.17 11/5/2020 2:30,0.5,17.16 11/5/2020 3:30,8.18,18.09 11/5/2020 3:30,8,18.07 11/5/2020 3:30,7,17.98 11/5/2020 3:30,6,17.69 11/5/2020 3:30,5,17.54 11/5/2020 3:30,4,17.44 11/5/2020 3:30,3,17.36 11/5/2020 3:30,2,17.25 11/5/2020 3:30,1,17.18 11/5/2020 3:30,0.5,17.17 11/5/2020 4:30,8.18,18.07 11/5/2020 4:30,8,18.05 11/5/2020 4:30,7,17.96 11/5/2020 4:30,6,17.71 11/5/2020 4:30,5,17.55 11/5/2020 4:30,4,17.47 11/5/2020 4:30,3,17.4 11/5/2020 4:30,2,17.28 11/5/2020 4:30,1,17.2 11/5/2020 4:30,0.5,17.19 11/5/2020 5:30,8.18,18.05 11/5/2020 5:30,8,18.04 11/5/2020 5:30,7,17.99 11/5/2020 5:30,6,17.77 11/5/2020 5:30,5,17.61 11/5/2020 5:30,4,17.54 11/5/2020 5:30,3,17.48 11/5/2020 5:30,2,17.32 11/5/2020 5:30,1,17.24 11/5/2020 5:30,0.5,17.21 11/5/2020 6:30,8.18,18 11/5/2020 6:30,8,17.99 11/5/2020 6:30,7,17.91 11/5/2020 6:30,6,17.66 11/5/2020 6:30,5,17.53 11/5/2020 6:30,4,17.45 11/5/2020 6:30,3,17.38 11/5/2020 6:30,2,17.31 11/5/2020 6:30,1,17.25 11/5/2020 6:30,0.5,17.24 11/5/2020 7:30,8.18,17.97 11/5/2020 7:30,8,17.96 11/5/2020 7:30,7,17.91 11/5/2020 7:30,6,17.64 11/5/2020 7:30,5,17.53 11/5/2020 7:30,4,17.46 11/5/2020 7:30,3,17.4 11/5/2020 7:30,2,17.31 11/5/2020 7:30,1,17.26 11/5/2020 7:30,0.5,17.26 11/5/2020 8:30,8.18,17.95 11/5/2020 8:30,8,17.93 11/5/2020 8:30,7,17.85 11/5/2020 8:30,6,17.6 11/5/2020 8:30,5,17.51 11/5/2020 8:30,4,17.44 11/5/2020 8:30,3,17.38 11/5/2020 8:30,2,17.3 11/5/2020 8:30,1,17.27 11/5/2020 8:30,0.5,17.26 11/5/2020 9:30,8.18,18.08 11/5/2020 9:30,8,18.08 11/5/2020 9:30,7,18.08 11/5/2020 9:30,6,17.72 11/5/2020 9:30,5,17.53 11/5/2020 9:30,4,17.48 11/5/2020 9:30,3,17.43 11/5/2020 9:30,2,17.32 11/5/2020 9:30,1,17.27 11/5/2020 9:30,0.5,17.25 11/5/2020 10:30,8.18,18.04 11/5/2020 10:30,8,18.04 11/5/2020 10:30,7,18.04 11/5/2020 10:30,6,17.94 11/5/2020 10:30,5,17.69 11/5/2020 10:30,4,17.57 11/5/2020 10:30,3,17.47 11/5/2020 10:30,2,17.37 11/5/2020 10:30,1,17.27 11/5/2020 10:30,0.5,17.26 11/5/2020 11:30,8.18,17.83 11/5/2020 11:30,8,17.83 11/5/2020 11:30,7,17.83 11/5/2020 11:30,6,17.75 11/5/2020 11:30,5,17.61 11/5/2020 11:30,4,17.48 11/5/2020 11:30,3,17.34 11/5/2020 11:30,2,17.29 11/5/2020 11:30,1,17.26 11/5/2020 11:30,0.5,17.18 11/5/2020 12:30,8.18,17.82 11/5/2020 12:30,8,17.82 11/5/2020 12:30,7,17.82 11/5/2020 12:30,6,17.76 11/5/2020 12:30,5,17.64 11/5/2020 12:30,4,17.47 11/5/2020 12:30,3,17.3 11/5/2020 12:30,2,17.22 11/5/2020 12:30,1,17.21 11/5/2020 12:30,0.5,17.2 11/5/2020 13:30,8.18,17.76 11/5/2020 13:30,8,17.76 11/5/2020 13:30,7,17.75 11/5/2020 13:30,6,17.68 11/5/2020 13:30,5,17.62 11/5/2020 13:30,4,17.45 11/5/2020 13:30,3,17.26 11/5/2020 13:30,2,17.18 11/5/2020 13:30,1,17.17 11/5/2020 13:30,0.5,17.17 11/5/2020 14:30,8.18,17.73 11/5/2020 14:30,8,17.73 11/5/2020 14:30,7,17.73 11/5/2020 14:30,6,17.73 11/5/2020 14:30,5,17.67 11/5/2020 14:30,4,17.48 11/5/2020 14:30,3,17.28 11/5/2020 14:30,2,17.17 11/5/2020 14:30,1,17.15 11/5/2020 14:30,0.5,17.15 11/5/2020 15:30,8.18,17.73 11/5/2020 15:30,8,17.73 11/5/2020 15:30,7,17.73 11/5/2020 15:30,6,17.73 11/5/2020 15:30,5,17.69 11/5/2020 15:30,4,17.48 11/5/2020 15:30,3,17.26 11/5/2020 15:30,2,17.16 11/5/2020 15:30,1,17.13 11/5/2020 15:30,0.5,17.12 11/5/2020 16:30,8.17,17.76 11/5/2020 16:30,8,17.76 11/5/2020 16:30,7,17.76 11/5/2020 16:30,6,17.75 11/5/2020 16:30,5,17.64 11/5/2020 16:30,4,17.44 11/5/2020 16:30,3,17.23 11/5/2020 16:30,2,17.16 11/5/2020 16:30,1,17.12 11/5/2020 16:30,0.5,17.09 11/5/2020 17:30,8.17,17.74 11/5/2020 17:30,8,17.74 11/5/2020 17:30,7,17.72 11/5/2020 17:30,6,17.65 11/5/2020 17:30,5,17.6 11/5/2020 17:30,4,17.42 11/5/2020 17:30,3,17.23 11/5/2020 17:30,2,17.16 11/5/2020 17:30,1,17.07 11/5/2020 17:30,0.5,17.03 11/5/2020 18:30,8.17,17.97 11/5/2020 18:30,8,17.96 11/5/2020 18:30,7,17.87 11/5/2020 18:30,6,17.65 11/5/2020 18:30,5,17.61 11/5/2020 18:30,4,17.43 11/5/2020 18:30,3,17.23 11/5/2020 18:30,2,17.11 11/5/2020 18:30,1,16.99 11/5/2020 18:30,0.5,16.98 11/5/2020 19:30,8.17,18.46 11/5/2020 19:30,8,18.42 11/5/2020 19:30,7,18.2 11/5/2020 19:30,6,17.66 11/5/2020 19:30,5,17.57 11/5/2020 19:30,4,17.4 11/5/2020 19:30,3,17.23 11/5/2020 19:30,2,17.09 11/5/2020 19:30,1,16.99 11/5/2020 19:30,0.5,16.95 11/5/2020 20:30,8.17,18.86 11/5/2020 20:30,8,18.8 11/5/2020 20:30,7,18.48 11/5/2020 20:30,6,17.69 11/5/2020 20:30,5,17.48 11/5/2020 20:30,4,17.33 11/5/2020 20:30,3,17.2 11/5/2020 20:30,2,17.05 11/5/2020 20:30,1,16.94 11/5/2020 20:30,0.5,16.92 11/5/2020 21:30,8.17,19.05 11/5/2020 21:30,8,18.99 11/5/2020 21:30,7,18.61 11/5/2020 21:30,6,17.69 11/5/2020 21:30,5,17.46 11/5/2020 21:30,4,17.32 11/5/2020 21:30,3,17.19 11/5/2020 21:30,2,17.04 11/5/2020 21:30,1,16.9 11/5/2020 21:30,0.5,16.89 11/5/2020 22:30,8.17,19.43 11/5/2020 22:30,8,19.35 11/5/2020 22:30,7,18.86 11/5/2020 22:30,6,17.7 11/5/2020 22:30,5,17.4 11/5/2020 22:30,4,17.28 11/5/2020 22:30,3,17.18 11/5/2020 22:30,2,17.03 11/5/2020 22:30,1,16.9 11/5/2020 22:30,0.5,16.87 11/5/2020 23:30,8.17,18.12 11/5/2020 23:30,8,18.1 11/5/2020 23:30,7,17.97 11/5/2020 23:30,6,17.63 11/5/2020 23:30,5,17.43 11/5/2020 23:30,4,17.3 11/5/2020 23:30,3,17.18 11/5/2020 23:30,2,17.01 11/5/2020 23:30,1,16.88 11/5/2020 23:30,0.5,16.86 11/6/2020 0:30,8.18,17.71 11/6/2020 0:30,8,17.71 11/6/2020 0:30,7,17.68 11/6/2020 0:30,6,17.6 11/6/2020 0:30,5,17.46 11/6/2020 0:30,4,17.27 11/6/2020 0:30,3,17.08 11/6/2020 0:30,2,16.93 11/6/2020 0:30,1,16.85 11/6/2020 0:30,0.5,16.85 11/6/2020 1:30,8.18,17.74 11/6/2020 1:30,8,17.74 11/6/2020 1:30,7,17.74 11/6/2020 1:30,6,17.66 11/6/2020 1:30,5,17.51 11/6/2020 1:30,4,17.28 11/6/2020 1:30,3,17.05 11/6/2020 1:30,2,16.91 11/6/2020 1:30,1,16.82 11/6/2020 1:30,0.5,16.78 11/6/2020 2:30,8.18,18.19 11/6/2020 2:30,8,18.19 11/6/2020 2:30,7,18.19 11/6/2020 2:30,6,18.11 11/6/2020 2:30,5,17.47 11/6/2020 2:30,4,17.22 11/6/2020 2:30,3,17.02 11/6/2020 2:30,2,16.87 11/6/2020 2:30,1,16.77 11/6/2020 2:30,0.5,16.72 11/6/2020 3:30,8.17,18.06 11/6/2020 3:30,8,18.06 11/6/2020 3:30,7,18.06 11/6/2020 3:30,6,18.05 11/6/2020 3:30,5,17.44 11/6/2020 3:30,4,17.19 11/6/2020 3:30,3,16.99 11/6/2020 3:30,2,16.84 11/6/2020 3:30,1,16.73 11/6/2020 3:30,0.5,16.71 11/6/2020 4:30,8.18,17.88 11/6/2020 4:30,8,17.88 11/6/2020 4:30,7,17.88 11/6/2020 4:30,6,17.86 11/6/2020 4:30,5,17.72 11/6/2020 4:30,4,17.39 11/6/2020 4:30,3,17.03 11/6/2020 4:30,2,16.86 11/6/2020 4:30,1,16.72 11/6/2020 4:30,0.5,16.71 11/6/2020 5:30,8.17,17.8 11/6/2020 5:30,8,17.8 11/6/2020 5:30,7,17.8 11/6/2020 5:30,6,17.8 11/6/2020 5:30,5,17.7 11/6/2020 5:30,4,17.4 11/6/2020 5:30,3,17.08 11/6/2020 5:30,2,16.88 11/6/2020 5:30,1,16.77 11/6/2020 5:30,0.5,16.75 11/6/2020 6:30,8.16,17.63 11/6/2020 6:30,8,17.63 11/6/2020 6:30,7,17.63 11/6/2020 6:30,6,17.63 11/6/2020 6:30,5,17.5 11/6/2020 6:30,4,17.41 11/6/2020 6:30,3,17.33 11/6/2020 6:30,2,16.95 11/6/2020 6:30,1,16.8 11/6/2020 6:30,0.5,16.78 11/6/2020 7:30,8.19,17.35 11/6/2020 7:30,8,17.35 11/6/2020 7:30,7,17.35 11/6/2020 7:30,6,17.35 11/6/2020 7:30,5,17.32 11/6/2020 7:30,4,17.32 11/6/2020 7:30,3,17.32 11/6/2020 7:30,2,17.3 11/6/2020 7:30,1,17.26 11/6/2020 7:30,0.5,17.17 11/6/2020 8:30,8.19,17.29 11/6/2020 8:30,8,17.29 11/6/2020 8:30,7,17.29 11/6/2020 8:30,6,17.29 11/6/2020 8:30,5,17.3 11/6/2020 8:30,4,17.3 11/6/2020 8:30,3,17.3 11/6/2020 8:30,2,17.3 11/6/2020 8:30,1,17.3 11/6/2020 8:30,0.5,17.29 11/6/2020 9:30,8.22,17.3 11/6/2020 9:30,8,17.3 11/6/2020 9:30,7,17.3 11/6/2020 9:30,6,17.3 11/6/2020 9:30,5,17.3 11/6/2020 9:30,4,17.3 11/6/2020 9:30,3,17.29 11/6/2020 9:30,2,17.29 11/6/2020 9:30,1,17.29 11/6/2020 9:30,0.5,17.3 11/6/2020 10:30,8.2,17.29 11/6/2020 10:30,8,17.29 11/6/2020 10:30,7,17.29 11/6/2020 10:30,6,17.3 11/6/2020 10:30,5,17.3 11/6/2020 10:30,4,17.3 11/6/2020 10:30,3,17.3 11/6/2020 10:30,2,17.3 11/6/2020 10:30,1,17.29 11/6/2020 10:30,0.5,17.3 11/6/2020 11:30,8.13,17.26 11/6/2020 11:30,8,17.26 11/6/2020 11:30,7,17.26 11/6/2020 11:30,6,17.26 11/6/2020 11:30,5,17.26 11/6/2020 11:30,4,17.26 11/6/2020 11:30,3,17.26 11/6/2020 11:30,2,17.27 11/6/2020 11:30,1,17.27 11/6/2020 11:30,0.5,17.27 11/6/2020 12:30,8.13,17.2 11/6/2020 12:30,8,17.2 11/6/2020 12:30,7,17.2 11/6/2020 12:30,6,17.2 11/6/2020 12:30,5,17.2 11/6/2020 12:30,4,17.2 11/6/2020 12:30,3,17.2 11/6/2020 12:30,2,17.19 11/6/2020 12:30,1,17.19 11/6/2020 12:30,0.5,17.19 11/6/2020 13:30,8.15,17.17 11/6/2020 13:30,8,17.17 11/6/2020 13:30,7,17.17 11/6/2020 13:30,6,17.17 11/6/2020 13:30,5,17.17 11/6/2020 13:30,4,17.16 11/6/2020 13:30,3,17.16 11/6/2020 13:30,2,17.16 11/6/2020 13:30,1,17.15 11/6/2020 13:30,0.5,17.16 11/6/2020 14:30,8.18,17.12 11/6/2020 14:30,8,17.12 11/6/2020 14:30,7,17.12 11/6/2020 14:30,6,17.12 11/6/2020 14:30,5,17.12 11/6/2020 14:30,4,17.12 11/6/2020 14:30,3,17.12 11/6/2020 14:30,2,17.13 11/6/2020 14:30,1,17.13 11/6/2020 14:30,0.5,17.14 11/6/2020 15:30,8.18,17.08 11/6/2020 15:30,8,17.08 11/6/2020 15:30,7,17.08 11/6/2020 15:30,6,17.08 11/6/2020 15:30,5,17.09 11/6/2020 15:30,4,17.09 11/6/2020 15:30,3,17.09 11/6/2020 15:30,2,17.1 11/6/2020 15:30,1,17.1 11/6/2020 15:30,0.5,17.1 11/6/2020 16:30,8.15,17.08 11/6/2020 16:30,8,17.08 11/6/2020 16:30,7,17.08 11/6/2020 16:30,6,17.08 11/6/2020 16:30,5,17.09 11/6/2020 16:30,4,17.09 11/6/2020 16:30,3,17.09 11/6/2020 16:30,2,17.09 11/6/2020 16:30,1,17.09 11/6/2020 16:30,0.5,17.09 11/6/2020 17:30,8.14,17.08 11/6/2020 17:30,8,17.08 11/6/2020 17:30,7,17.08 11/6/2020 17:30,6,17.08 11/6/2020 17:30,5,17.08 11/6/2020 17:30,4,17.09 11/6/2020 17:30,3,17.09 11/6/2020 17:30,2,17.09 11/6/2020 17:30,1,17.09 11/6/2020 17:30,0.5,17.08 11/6/2020 18:30,8.19,17.11 11/6/2020 18:30,8,17.11 11/6/2020 18:30,7,17.11 11/6/2020 18:30,6,17.11 11/6/2020 18:30,5,17.1 11/6/2020 18:30,4,17.11 11/6/2020 18:30,3,17.11 11/6/2020 18:30,2,17.11 11/6/2020 18:30,1,17.11 11/6/2020 18:30,0.5,17.11 11/6/2020 19:30,8.2,17.12 11/6/2020 19:30,8,17.12 11/6/2020 19:30,7,17.12 11/6/2020 19:30,6,17.12 11/6/2020 19:30,5,17.12 11/6/2020 19:30,4,17.12 11/6/2020 19:30,3,17.12 11/6/2020 19:30,2,17.12 11/6/2020 19:30,1,17.12 11/6/2020 19:30,0.5,17.12 11/6/2020 20:30,8.16,17.15 11/6/2020 20:30,8,17.15 11/6/2020 20:30,7,17.15 11/6/2020 20:30,6,17.15 11/6/2020 20:30,5,17.15 11/6/2020 20:30,4,17.15 11/6/2020 20:30,3,17.15 11/6/2020 20:30,2,17.15 11/6/2020 20:30,1,17.15 11/6/2020 20:30,0.5,17.15 11/6/2020 21:30,8.15,17.17 11/6/2020 21:30,8,17.17 11/6/2020 21:30,7,17.17 11/6/2020 21:30,6,17.17 11/6/2020 21:30,5,17.17 11/6/2020 21:30,4,17.17 11/6/2020 21:30,3,17.16 11/6/2020 21:30,2,17.16 11/6/2020 21:30,1,17.16 11/6/2020 21:30,0.5,17.16 11/6/2020 22:30,8.17,17.17 11/6/2020 22:30,8,17.17 11/6/2020 22:30,7,17.17 11/6/2020 22:30,6,17.17 11/6/2020 22:30,5,17.17 11/6/2020 22:30,4,17.17 11/6/2020 22:30,3,17.17 11/6/2020 22:30,2,17.17 11/6/2020 22:30,1,17.17 11/6/2020 22:30,0.5,17.17 11/6/2020 23:30,8.17,17.19 11/6/2020 23:30,8,17.19 11/6/2020 23:30,7,17.19 11/6/2020 23:30,6,17.19 11/6/2020 23:30,5,17.19 11/6/2020 23:30,4,17.19 11/6/2020 23:30,3,17.19 11/6/2020 23:30,2,17.19 11/6/2020 23:30,1,17.19 11/6/2020 23:30,0.5,17.2 11/7/2020 0:30,8.17,17.17 11/7/2020 0:30,8,17.17 11/7/2020 0:30,7,17.17 11/7/2020 0:30,6,17.17 11/7/2020 0:30,5,17.18 11/7/2020 0:30,4,17.18 11/7/2020 0:30,3,17.18 11/7/2020 0:30,2,17.17 11/7/2020 0:30,1,17.19 11/7/2020 0:30,0.5,17.19 11/7/2020 1:30,8.18,17.13 11/7/2020 1:30,8,17.13 11/7/2020 1:30,7,17.13 11/7/2020 1:30,6,17.14 11/7/2020 1:30,5,17.14 11/7/2020 1:30,4,17.14 11/7/2020 1:30,3,17.14 11/7/2020 1:30,2,17.14 11/7/2020 1:30,1,17.14 11/7/2020 1:30,0.5,17.14 11/7/2020 2:30,8.17,17.09 11/7/2020 2:30,8,17.09 11/7/2020 2:30,7,17.09 11/7/2020 2:30,6,17.1 11/7/2020 2:30,5,17.09 11/7/2020 2:30,4,17.09 11/7/2020 2:30,3,17.09 11/7/2020 2:30,2,17.1 11/7/2020 2:30,1,17.1 11/7/2020 2:30,0.5,17.11 11/7/2020 3:30,8.18,17.06 11/7/2020 3:30,8,17.06 11/7/2020 3:30,7,17.06 11/7/2020 3:30,6,17.06 11/7/2020 3:30,5,17.06 11/7/2020 3:30,4,17.07 11/7/2020 3:30,3,17.07 11/7/2020 3:30,2,17.07 11/7/2020 3:30,1,17.07 11/7/2020 3:30,0.5,17.07 11/7/2020 4:30,8.17,17.03 11/7/2020 4:30,8,17.03 11/7/2020 4:30,7,17.03 11/7/2020 4:30,6,17.03 11/7/2020 4:30,5,17.03 11/7/2020 4:30,4,17.03 11/7/2020 4:30,3,17.03 11/7/2020 4:30,2,17.03 11/7/2020 4:30,1,17.03 11/7/2020 4:30,0.5,17.03 11/7/2020 5:30,8.17,17.01 11/7/2020 5:30,8,17.01 11/7/2020 5:30,7,17.01 11/7/2020 5:30,6,17.01 11/7/2020 5:30,5,17 11/7/2020 5:30,4,17 11/7/2020 5:30,3,17 11/7/2020 5:30,2,17 11/7/2020 5:30,1,16.99 11/7/2020 5:30,0.5,16.99 11/7/2020 6:30,8.17,16.96 11/7/2020 6:30,8,16.96 11/7/2020 6:30,7,16.96 11/7/2020 6:30,6,16.96 11/7/2020 6:30,5,16.97 11/7/2020 6:30,4,16.97 11/7/2020 6:30,3,16.97 11/7/2020 6:30,2,16.96 11/7/2020 6:30,1,16.95 11/7/2020 6:30,0.5,16.95 11/7/2020 7:30,8.17,16.95 11/7/2020 7:30,8,16.95 11/7/2020 7:30,7,16.95 11/7/2020 7:30,6,16.95 11/7/2020 7:30,5,16.95 11/7/2020 7:30,4,16.95 11/7/2020 7:30,3,16.95 11/7/2020 7:30,2,16.94 11/7/2020 7:30,1,16.95 11/7/2020 7:30,0.5,16.95 11/7/2020 8:30,8.17,16.9 11/7/2020 8:30,8,16.9 11/7/2020 8:30,7,16.9 11/7/2020 8:30,6,16.9 11/7/2020 8:30,5,16.9 11/7/2020 8:30,4,16.9 11/7/2020 8:30,3,16.91 11/7/2020 8:30,2,16.91 11/7/2020 8:30,1,16.91 11/7/2020 8:30,0.5,16.91 11/7/2020 9:30,8.17,16.87 11/7/2020 9:30,8,16.87 11/7/2020 9:30,7,16.87 11/7/2020 9:30,6,16.87 11/7/2020 9:30,5,16.87 11/7/2020 9:30,4,16.88 11/7/2020 9:30,3,16.88 11/7/2020 9:30,2,16.89 11/7/2020 9:30,1,16.88 11/7/2020 9:30,0.5,16.88 11/7/2020 10:30,8.16,16.85 11/7/2020 10:30,8,16.85 11/7/2020 10:30,7,16.85 11/7/2020 10:30,6,16.85 11/7/2020 10:30,5,16.85 11/7/2020 10:30,4,16.85 11/7/2020 10:30,3,16.86 11/7/2020 10:30,2,16.86 11/7/2020 10:30,1,16.85 11/7/2020 10:30,0.5,16.85 11/7/2020 11:30,8.16,16.81 11/7/2020 11:30,8,16.81 11/7/2020 11:30,7,16.81 11/7/2020 11:30,6,16.81 11/7/2020 11:30,5,16.81 11/7/2020 11:30,4,16.81 11/7/2020 11:30,3,16.81 11/7/2020 11:30,2,16.81 11/7/2020 11:30,1,16.81 11/7/2020 11:30,0.5,16.8 11/7/2020 12:30,8.16,16.78 11/7/2020 12:30,8,16.78 11/7/2020 12:30,7,16.78 11/7/2020 12:30,6,16.78 11/7/2020 12:30,5,16.78 11/7/2020 12:30,4,16.79 11/7/2020 12:30,3,16.79 11/7/2020 12:30,2,16.79 11/7/2020 12:30,1,16.79 11/7/2020 12:30,0.5,16.79 11/7/2020 13:30,8.17,16.78 11/7/2020 13:30,8,16.78 11/7/2020 13:30,7,16.78 11/7/2020 13:30,6,16.78 11/7/2020 13:30,5,16.77 11/7/2020 13:30,4,16.77 11/7/2020 13:30,3,16.77 11/7/2020 13:30,2,16.77 11/7/2020 13:30,1,16.77 11/7/2020 13:30,0.5,16.77 11/7/2020 14:30,8.16,16.75 11/7/2020 14:30,8,16.75 11/7/2020 14:30,7,16.75 11/7/2020 14:30,6,16.75 11/7/2020 14:30,5,16.74 11/7/2020 14:30,4,16.74 11/7/2020 14:30,3,16.74 11/7/2020 14:30,2,16.74 11/7/2020 14:30,1,16.74 11/7/2020 14:30,0.5,16.74 11/7/2020 15:30,8.16,16.7 11/7/2020 15:30,8,16.7 11/7/2020 15:30,7,16.7 11/7/2020 15:30,6,16.7 11/7/2020 15:30,5,16.71 11/7/2020 15:30,4,16.71 11/7/2020 15:30,3,16.71 11/7/2020 15:30,2,16.71 11/7/2020 15:30,1,16.71 11/7/2020 15:30,0.5,16.71 11/7/2020 16:30,8.16,16.68 11/7/2020 16:30,8,16.68 11/7/2020 16:30,7,16.68 11/7/2020 16:30,6,16.68 11/7/2020 16:30,5,16.68 11/7/2020 16:30,4,16.68 11/7/2020 16:30,3,16.68 11/7/2020 16:30,2,16.68 11/7/2020 16:30,1,16.68 11/7/2020 16:30,0.5,16.68 11/7/2020 17:30,8.16,16.7 11/7/2020 17:30,8,16.7 11/7/2020 17:30,7,16.7 11/7/2020 17:30,6,16.7 11/7/2020 17:30,5,16.69 11/7/2020 17:30,4,16.69 11/7/2020 17:30,3,16.69 11/7/2020 17:30,2,16.69 11/7/2020 17:30,1,16.69 11/7/2020 17:30,0.5,16.69 11/7/2020 18:30,8.16,16.72 11/7/2020 18:30,8,16.72 11/7/2020 18:30,7,16.72 11/7/2020 18:30,6,16.71 11/7/2020 18:30,5,16.7 11/7/2020 18:30,4,16.69 11/7/2020 18:30,3,16.69 11/7/2020 18:30,2,16.69 11/7/2020 18:30,1,16.68 11/7/2020 18:30,0.5,16.68 11/7/2020 19:30,8.15,16.75 11/7/2020 19:30,8,16.75 11/7/2020 19:30,7,16.75 11/7/2020 19:30,6,16.74 11/7/2020 19:30,5,16.7 11/7/2020 19:30,4,16.69 11/7/2020 19:30,3,16.69 11/7/2020 19:30,2,16.68 11/7/2020 19:30,1,16.68 11/7/2020 19:30,0.5,16.69 11/7/2020 20:30,8.15,16.89 11/7/2020 20:30,8,16.89 11/7/2020 20:30,7,16.89 11/7/2020 20:30,6,16.87 11/7/2020 20:30,5,16.8 11/7/2020 20:30,4,16.76 11/7/2020 20:30,3,16.72 11/7/2020 20:30,2,16.69 11/7/2020 20:30,1,16.68 11/7/2020 20:30,0.5,16.68 11/7/2020 21:30,8.15,16.91 11/7/2020 21:30,8,16.91 11/7/2020 21:30,7,16.91 11/7/2020 21:30,6,16.87 11/7/2020 21:30,5,16.79 11/7/2020 21:30,4,16.74 11/7/2020 21:30,3,16.7 11/7/2020 21:30,2,16.68 11/7/2020 21:30,1,16.68 11/7/2020 21:30,0.5,16.68 11/7/2020 22:30,8.14,16.91 11/7/2020 22:30,8,16.91 11/7/2020 22:30,7,16.91 11/7/2020 22:30,6,16.88 11/7/2020 22:30,5,16.77 11/7/2020 22:30,4,16.72 11/7/2020 22:30,3,16.68 11/7/2020 22:30,2,16.67 11/7/2020 22:30,1,16.67 11/7/2020 22:30,0.5,16.67 11/7/2020 23:30,8.13,17.01 11/7/2020 23:30,8,17.01 11/7/2020 23:30,7,17.01 11/7/2020 23:30,6,16.98 11/7/2020 23:30,5,16.77 11/7/2020 23:30,4,16.71 11/7/2020 23:30,3,16.68 11/7/2020 23:30,2,16.66 11/7/2020 23:30,1,16.66 11/7/2020 23:30,0.5,16.67 11/8/2020 0:30,8.16,16.79 11/8/2020 0:30,8,16.79 11/8/2020 0:30,7,16.79 11/8/2020 0:30,6,16.79 11/8/2020 0:30,5,16.78 11/8/2020 0:30,4,16.76 11/8/2020 0:30,3,16.73 11/8/2020 0:30,2,16.7 11/8/2020 0:30,1,16.66 11/8/2020 0:30,0.5,16.67 11/8/2020 1:30,8.16,16.72 11/8/2020 1:30,8,16.72 11/8/2020 1:30,7,16.72 11/8/2020 1:30,6,16.72 11/8/2020 1:30,5,16.73 11/8/2020 1:30,4,16.73 11/8/2020 1:30,3,16.73 11/8/2020 1:30,2,16.73 11/8/2020 1:30,1,16.73 11/8/2020 1:30,0.5,16.73 11/8/2020 2:30,8.17,16.65 11/8/2020 2:30,8,16.65 11/8/2020 2:30,7,16.65 11/8/2020 2:30,6,16.65 11/8/2020 2:30,5,16.68 11/8/2020 2:30,4,16.68 11/8/2020 2:30,3,16.69 11/8/2020 2:30,2,16.69 11/8/2020 2:30,1,16.69 11/8/2020 2:30,0.5,16.69 11/8/2020 3:30,8.21,16.63 11/8/2020 3:30,8,16.63 11/8/2020 3:30,7,16.63 11/8/2020 3:30,6,16.62 11/8/2020 3:30,5,16.63 11/8/2020 3:30,4,16.63 11/8/2020 3:30,3,16.64 11/8/2020 3:30,2,16.64 11/8/2020 3:30,1,16.64 11/8/2020 3:30,0.5,16.64 11/8/2020 4:30,8.25,16.57 11/8/2020 4:30,8,16.57 11/8/2020 4:30,7,16.57 11/8/2020 4:30,6,16.57 11/8/2020 4:30,5,16.58 11/8/2020 4:30,4,16.58 11/8/2020 4:30,3,16.58 11/8/2020 4:30,2,16.58 11/8/2020 4:30,1,16.58 11/8/2020 4:30,0.5,16.58 11/8/2020 5:30,8.22,16.51 11/8/2020 5:30,8,16.51 11/8/2020 5:30,7,16.51 11/8/2020 5:30,6,16.51 11/8/2020 5:30,5,16.52 11/8/2020 5:30,4,16.52 11/8/2020 5:30,3,16.52 11/8/2020 5:30,2,16.52 11/8/2020 5:30,1,16.52 11/8/2020 5:30,0.5,16.52 11/8/2020 6:30,8.15,16.43 11/8/2020 6:30,8,16.43 11/8/2020 6:30,7,16.43 11/8/2020 6:30,6,16.43 11/8/2020 6:30,5,16.43 11/8/2020 6:30,4,16.42 11/8/2020 6:30,3,16.41 11/8/2020 6:30,2,16.41 11/8/2020 6:30,1,16.41 11/8/2020 6:30,0.5,16.41 11/8/2020 7:30,8.15,16.35 11/8/2020 7:30,8,16.35 11/8/2020 7:30,7,16.35 11/8/2020 7:30,6,16.35 11/8/2020 7:30,5,16.35 11/8/2020 7:30,4,16.35 11/8/2020 7:30,3,16.35 11/8/2020 7:30,2,16.35 11/8/2020 7:30,1,16.35 11/8/2020 7:30,0.5,16.36 11/8/2020 8:30,8.14,16.29 11/8/2020 8:30,8,16.29 11/8/2020 8:30,7,16.29 11/8/2020 8:30,6,16.29 11/8/2020 8:30,5,16.3 11/8/2020 8:30,4,16.29 11/8/2020 8:30,3,16.29 11/8/2020 8:30,2,16.29 11/8/2020 8:30,1,16.29 11/8/2020 8:30,0.5,16.29 11/8/2020 9:30,8.13,16.25 11/8/2020 9:30,8,16.25 11/8/2020 9:30,7,16.25 11/8/2020 9:30,6,16.26 11/8/2020 9:30,5,16.26 11/8/2020 9:30,4,16.26 11/8/2020 9:30,3,16.27 11/8/2020 9:30,2,16.27 11/8/2020 9:30,1,16.27 11/8/2020 9:30,0.5,16.27 11/8/2020 10:30,8.11,16.21 11/8/2020 10:30,8,16.21 11/8/2020 10:30,7,16.21 11/8/2020 10:30,6,16.2 11/8/2020 10:30,5,16.21 11/8/2020 10:30,4,16.22 11/8/2020 10:30,3,16.22 11/8/2020 10:30,2,16.22 11/8/2020 10:30,1,16.21 11/8/2020 10:30,0.5,16.21 11/8/2020 11:30,8.14,16.15 11/8/2020 11:30,8,16.15 11/8/2020 11:30,7,16.15 11/8/2020 11:30,6,16.14 11/8/2020 11:30,5,16.13 11/8/2020 11:30,4,16.14 11/8/2020 11:30,3,16.15 11/8/2020 11:30,2,16.16 11/8/2020 11:30,1,16.16 11/8/2020 11:30,0.5,16.16 11/8/2020 12:30,8.17,16.11 11/8/2020 12:30,8,16.11 11/8/2020 12:30,7,16.11 11/8/2020 12:30,6,16.1 11/8/2020 12:30,5,16.1 11/8/2020 12:30,4,16.1 11/8/2020 12:30,3,16.1 11/8/2020 12:30,2,16.1 11/8/2020 12:30,1,16.1 11/8/2020 12:30,0.5,16.1 11/8/2020 13:30,8.16,16 11/8/2020 13:30,8,16.0 11/8/2020 13:30,7,16 11/8/2020 13:30,6,16 11/8/2020 13:30,5,16 11/8/2020 13:30,4,16.01 11/8/2020 13:30,3,16.01 11/8/2020 13:30,2,16.01 11/8/2020 13:30,1,16.01 11/8/2020 13:30,0.5,16.02 11/8/2020 14:30,8.16,15.91 11/8/2020 14:30,8,15.91 11/8/2020 14:30,7,15.91 11/8/2020 14:30,6,15.92 11/8/2020 14:30,5,15.93 11/8/2020 14:30,4,15.93 11/8/2020 14:30,3,15.93 11/8/2020 14:30,2,15.93 11/8/2020 14:30,1,15.93 11/8/2020 14:30,0.5,15.94 11/8/2020 15:30,8.15,15.76 11/8/2020 15:30,8,15.76 11/8/2020 15:30,7,15.76 11/8/2020 15:30,6,15.76 11/8/2020 15:30,5,15.77 11/8/2020 15:30,4,15.77 11/8/2020 15:30,3,15.78 11/8/2020 15:30,2,15.78 11/8/2020 15:30,1,15.77 11/8/2020 15:30,0.5,15.78 11/8/2020 16:30,8.14,15.66 11/8/2020 16:30,8,15.66 11/8/2020 16:30,7,15.66 11/8/2020 16:30,6,15.66 11/8/2020 16:30,5,15.67 11/8/2020 16:30,4,15.67 11/8/2020 16:30,3,15.67 11/8/2020 16:30,2,15.67 11/8/2020 16:30,1,15.67 11/8/2020 16:30,0.5,15.68 11/8/2020 17:30,8.15,15.63 11/8/2020 17:30,8,15.63 11/8/2020 17:30,7,15.63 11/8/2020 17:30,6,15.63 11/8/2020 17:30,5,15.63 11/8/2020 17:30,4,15.63 11/8/2020 17:30,3,15.63 11/8/2020 17:30,2,15.64 11/8/2020 17:30,1,15.64 11/8/2020 17:30,0.5,15.64 11/8/2020 18:30,8.2,15.58 11/8/2020 18:30,8,15.58 11/8/2020 18:30,7,15.58 11/8/2020 18:30,6,15.58 11/8/2020 18:30,5,15.58 11/8/2020 18:30,4,15.58 11/8/2020 18:30,3,15.58 11/8/2020 18:30,2,15.58 11/8/2020 18:30,1,15.58 11/8/2020 18:30,0.5,15.58 11/8/2020 19:30,8.2,15.5 11/8/2020 19:30,8,15.5 11/8/2020 19:30,7,15.5 11/8/2020 19:30,6,15.5 11/8/2020 19:30,5,15.51 11/8/2020 19:30,4,15.51 11/8/2020 19:30,3,15.51 11/8/2020 19:30,2,15.51 11/8/2020 19:30,1,15.51 11/8/2020 19:30,0.5,15.51 11/8/2020 20:30,8.15,15.48 11/8/2020 20:30,8,15.48 11/8/2020 20:30,7,15.48 11/8/2020 20:30,6,15.48 11/8/2020 20:30,5,15.48 11/8/2020 20:30,4,15.48 11/8/2020 20:30,3,15.49 11/8/2020 20:30,2,15.48 11/8/2020 20:30,1,15.48 11/8/2020 20:30,0.5,15.48 11/8/2020 21:30,8.14,15.52 11/8/2020 21:30,8,15.52 11/8/2020 21:30,7,15.52 11/8/2020 21:30,6,15.52 11/8/2020 21:30,5,15.52 11/8/2020 21:30,4,15.52 11/8/2020 21:30,3,15.52 11/8/2020 21:30,2,15.52 11/8/2020 21:30,1,15.52 11/8/2020 21:30,0.5,15.52 11/8/2020 22:30,8.15,15.52 11/8/2020 22:30,8,15.52 11/8/2020 22:30,7,15.52 11/8/2020 22:30,6,15.52 11/8/2020 22:30,5,15.52 11/8/2020 22:30,4,15.51 11/8/2020 22:30,3,15.51 11/8/2020 22:30,2,15.51 11/8/2020 22:30,1,15.51 11/8/2020 22:30,0.5,15.51 11/8/2020 23:30,8.16,15.53 11/8/2020 23:30,8,15.53 11/8/2020 23:30,7,15.53 11/8/2020 23:30,6,15.53 11/8/2020 23:30,5,15.52 11/8/2020 23:30,4,15.52 11/8/2020 23:30,3,15.52 11/8/2020 23:30,2,15.52 11/8/2020 23:30,1,15.52 11/8/2020 23:30,0.5,15.52 11/9/2020 0:30,8.15,15.47 11/9/2020 0:30,8,15.47 11/9/2020 0:30,7,15.47 11/9/2020 0:30,6,15.47 11/9/2020 0:30,5,15.48 11/9/2020 0:30,4,15.49 11/9/2020 0:30,3,15.5 11/9/2020 0:30,2,15.51 11/9/2020 0:30,1,15.5 11/9/2020 0:30,0.5,15.52 11/9/2020 1:30,8.14,15.45 11/9/2020 1:30,8,15.45 11/9/2020 1:30,7,15.45 11/9/2020 1:30,6,15.46 11/9/2020 1:30,5,15.46 11/9/2020 1:30,4,15.46 11/9/2020 1:30,3,15.46 11/9/2020 1:30,2,15.46 11/9/2020 1:30,1,15.46 11/9/2020 1:30,0.5,15.46 11/9/2020 2:30,8.15,15.42 11/9/2020 2:30,8,15.42 11/9/2020 2:30,7,15.42 11/9/2020 2:30,6,15.43 11/9/2020 2:30,5,15.43 11/9/2020 2:30,4,15.43 11/9/2020 2:30,3,15.44 11/9/2020 2:30,2,15.43 11/9/2020 2:30,1,15.44 11/9/2020 2:30,0.5,15.44 11/9/2020 3:30,8.15,15.36 11/9/2020 3:30,8,15.36 11/9/2020 3:30,7,15.36 11/9/2020 3:30,6,15.35 11/9/2020 3:30,5,15.35 11/9/2020 3:30,4,15.35 11/9/2020 3:30,3,15.35 11/9/2020 3:30,2,15.35 11/9/2020 3:30,1,15.35 11/9/2020 3:30,0.5,15.37 11/9/2020 4:30,8.15,15.36 11/9/2020 4:30,8,15.36 11/9/2020 4:30,7,15.36 11/9/2020 4:30,6,15.36 11/9/2020 4:30,5,15.36 11/9/2020 4:30,4,15.35 11/9/2020 4:30,3,15.35 11/9/2020 4:30,2,15.35 11/9/2020 4:30,1,15.34 11/9/2020 4:30,0.5,15.34 11/9/2020 5:30,8.15,15.32 11/9/2020 5:30,8,15.32 11/9/2020 5:30,7,15.32 11/9/2020 5:30,6,15.32 11/9/2020 5:30,5,15.32 11/9/2020 5:30,4,15.32 11/9/2020 5:30,3,15.32 11/9/2020 5:30,2,15.32 11/9/2020 5:30,1,15.32 11/9/2020 5:30,0.5,15.32 11/9/2020 6:30,8.14,15.27 11/9/2020 6:30,8,15.27 11/9/2020 6:30,7,15.27 11/9/2020 6:30,6,15.27 11/9/2020 6:30,5,15.28 11/9/2020 6:30,4,15.28 11/9/2020 6:30,3,15.29 11/9/2020 6:30,2,15.29 11/9/2020 6:30,1,15.29 11/9/2020 6:30,0.5,15.29 11/9/2020 7:30,8.14,15.23 11/9/2020 7:30,8,15.23 11/9/2020 7:30,7,15.23 11/9/2020 7:30,6,15.23 11/9/2020 7:30,5,15.24 11/9/2020 7:30,4,15.24 11/9/2020 7:30,3,15.24 11/9/2020 7:30,2,15.24 11/9/2020 7:30,1,15.24 11/9/2020 7:30,0.5,15.24 11/9/2020 8:30,8.14,15.22 11/9/2020 8:30,8,15.22 11/9/2020 8:30,7,15.22 11/9/2020 8:30,6,15.22 11/9/2020 8:30,5,15.22 11/9/2020 8:30,4,15.22 11/9/2020 8:30,3,15.22 11/9/2020 8:30,2,15.2 11/9/2020 8:30,1,15.19 11/9/2020 8:30,0.5,15.19 11/9/2020 9:30,8.14,15.12 11/9/2020 9:30,8,15.12 11/9/2020 9:30,7,15.12 11/9/2020 9:30,6,15.11 11/9/2020 9:30,5,15.12 11/9/2020 9:30,4,15.12 11/9/2020 9:30,3,15.13 11/9/2020 9:30,2,15.13 11/9/2020 9:30,1,15.13 11/9/2020 9:30,0.5,15.13 11/9/2020 10:30,8.14,15.1 11/9/2020 10:30,8,15.1 11/9/2020 10:30,7,15.1 11/9/2020 10:30,6,15.1 11/9/2020 10:30,5,15.11 11/9/2020 10:30,4,15.11 11/9/2020 10:30,3,15.11 11/9/2020 10:30,2,15.11 11/9/2020 10:30,1,15.11 11/9/2020 10:30,0.5,15.1 11/9/2020 11:30,8.14,15.1 11/9/2020 11:30,8,15.1 11/9/2020 11:30,7,15.1 11/9/2020 11:30,6,15.1 11/9/2020 11:30,5,15.1 11/9/2020 11:30,4,15.1 11/9/2020 11:30,3,15.1 11/9/2020 11:30,2,15.1 11/9/2020 11:30,1,15.1 11/9/2020 11:30,0.5,15.1 11/9/2020 12:30,8.14,15 11/9/2020 12:30,8,15.0 11/9/2020 12:30,7,15 11/9/2020 12:30,6,15 11/9/2020 12:30,5,15.01 11/9/2020 12:30,4,15.02 11/9/2020 12:30,3,15.02 11/9/2020 12:30,2,15.02 11/9/2020 12:30,1,15.01 11/9/2020 12:30,0.5,15.02 11/9/2020 13:30,8.14,14.93 11/9/2020 13:30,8,14.93 11/9/2020 13:30,7,14.93 11/9/2020 13:30,6,14.93 11/9/2020 13:30,5,14.93 11/9/2020 13:30,4,14.93 11/9/2020 13:30,3,14.93 11/9/2020 13:30,2,14.94 11/9/2020 13:30,1,14.94 11/9/2020 13:30,0.5,14.94 11/9/2020 14:30,8.13,14.91 11/9/2020 14:30,8,14.91 11/9/2020 14:30,7,14.91 11/9/2020 14:30,6,14.92 11/9/2020 14:30,5,14.93 11/9/2020 14:30,4,14.92 11/9/2020 14:30,3,14.92 11/9/2020 14:30,2,14.92 11/9/2020 14:30,1,14.92 11/9/2020 14:30,0.5,14.92 11/9/2020 15:30,8.13,14.85 11/9/2020 15:30,8,14.85 11/9/2020 15:30,7,14.85 11/9/2020 15:30,6,14.86 11/9/2020 15:30,5,14.85 11/9/2020 15:30,4,14.85 11/9/2020 15:30,3,14.85 11/9/2020 15:30,2,14.86 11/9/2020 15:30,1,14.86 11/9/2020 15:30,0.5,14.87 11/9/2020 16:30,8.14,14.83 11/9/2020 16:30,8,14.83 11/9/2020 16:30,7,14.83 11/9/2020 16:30,6,14.83 11/9/2020 16:30,5,14.82 11/9/2020 16:30,4,14.82 11/9/2020 16:30,3,14.82 11/9/2020 16:30,2,14.83 11/9/2020 16:30,1,14.82 11/9/2020 16:30,0.5,14.82 11/9/2020 17:30,8.13,14.85 11/9/2020 17:30,8,14.85 11/9/2020 17:30,7,14.85 11/9/2020 17:30,6,14.85 11/9/2020 17:30,5,14.84 11/9/2020 17:30,4,14.84 11/9/2020 17:30,3,14.83 11/9/2020 17:30,2,14.84 11/9/2020 17:30,1,14.84 11/9/2020 17:30,0.5,14.84 11/9/2020 18:30,8.13,14.89 11/9/2020 18:30,8,14.89 11/9/2020 18:30,7,14.89 11/9/2020 18:30,6,14.88 11/9/2020 18:30,5,14.86 11/9/2020 18:30,4,14.85 11/9/2020 18:30,3,14.84 11/9/2020 18:30,2,14.83 11/9/2020 18:30,1,14.82 11/9/2020 18:30,0.5,14.81 11/9/2020 19:30,8.13,14.95 11/9/2020 19:30,8,14.95 11/9/2020 19:30,7,14.95 11/9/2020 19:30,6,14.93 11/9/2020 19:30,5,14.88 11/9/2020 19:30,4,14.87 11/9/2020 19:30,3,14.86 11/9/2020 19:30,2,14.84 11/9/2020 19:30,1,14.82 11/9/2020 19:30,0.5,14.8 11/9/2020 20:30,8.13,15.05 11/9/2020 20:30,8,15.05 11/9/2020 20:30,7,15.05 11/9/2020 20:30,6,15.01 11/9/2020 20:30,5,14.94 11/9/2020 20:30,4,14.91 11/9/2020 20:30,3,14.88 11/9/2020 20:30,2,14.86 11/9/2020 20:30,1,14.82 11/9/2020 20:30,0.5,14.8 11/9/2020 21:30,8.13,15.03 11/9/2020 21:30,8,15.03 11/9/2020 21:30,7,15.03 11/9/2020 21:30,6,14.99 11/9/2020 21:30,5,14.95 11/9/2020 21:30,4,14.92 11/9/2020 21:30,3,14.89 11/9/2020 21:30,2,14.87 11/9/2020 21:30,1,14.84 11/9/2020 21:30,0.5,14.81 11/9/2020 22:30,8.13,15.19 11/9/2020 22:30,8,15.19 11/9/2020 22:30,7,15.19 11/9/2020 22:30,6,15.02 11/9/2020 22:30,5,14.94 11/9/2020 22:30,4,14.92 11/9/2020 22:30,3,14.9 11/9/2020 22:30,2,14.88 11/9/2020 22:30,1,14.81 11/9/2020 22:30,0.5,14.79 11/9/2020 23:30,8.13,15.21 11/9/2020 23:30,8,15.21 11/9/2020 23:30,7,15.21 11/9/2020 23:30,6,15.08 11/9/2020 23:30,5,14.93 11/9/2020 23:30,4,14.91 11/9/2020 23:30,3,14.9 11/9/2020 23:30,2,14.87 11/9/2020 23:30,1,14.82 11/9/2020 23:30,0.5,14.79 11/10/2020 0:30,8.14,15.27 11/10/2020 0:30,8,15.27 11/10/2020 0:30,7,15.27 11/10/2020 0:30,6,15.16 11/10/2020 0:30,5,15 11/10/2020 0:30,4,14.95 11/10/2020 0:30,3,14.91 11/10/2020 0:30,2,14.88 11/10/2020 0:30,1,14.83 11/10/2020 0:30,0.5,14.8 11/10/2020 1:30,8.14,15.22 11/10/2020 1:30,8,15.22 11/10/2020 1:30,7,15.22 11/10/2020 1:30,6,15.13 11/10/2020 1:30,5,14.99 11/10/2020 1:30,4,14.94 11/10/2020 1:30,3,14.9 11/10/2020 1:30,2,14.86 11/10/2020 1:30,1,14.81 11/10/2020 1:30,0.5,14.8 11/10/2020 2:30,8.14,14.92 11/10/2020 2:30,8,14.92 11/10/2020 2:30,7,14.92 11/10/2020 2:30,6,14.91 11/10/2020 2:30,5,14.91 11/10/2020 2:30,4,14.91 11/10/2020 2:30,3,14.91 11/10/2020 2:30,2,14.86 11/10/2020 2:30,1,14.8 11/10/2020 2:30,0.5,14.8 11/10/2020 3:30,8.14,14.85 11/10/2020 3:30,8,14.85 11/10/2020 3:30,7,14.85 11/10/2020 3:30,6,14.85 11/10/2020 3:30,5,14.86 11/10/2020 3:30,4,14.86 11/10/2020 3:30,3,14.86 11/10/2020 3:30,2,14.86 11/10/2020 3:30,1,14.86 11/10/2020 3:30,0.5,14.86 11/10/2020 4:30,8.13,14.83 11/10/2020 4:30,8,14.83 11/10/2020 4:30,7,14.83 11/10/2020 4:30,6,14.83 11/10/2020 4:30,5,14.83 11/10/2020 4:30,4,14.83 11/10/2020 4:30,3,14.83 11/10/2020 4:30,2,14.83 11/10/2020 4:30,1,14.83 11/10/2020 4:30,0.5,14.83 11/10/2020 5:30,8.13,14.78 11/10/2020 5:30,8,14.78 11/10/2020 5:30,7,14.78 11/10/2020 5:30,6,14.79 11/10/2020 5:30,5,14.8 11/10/2020 5:30,4,14.8 11/10/2020 5:30,3,14.8 11/10/2020 5:30,2,14.81 11/10/2020 5:30,1,14.8 11/10/2020 5:30,0.5,14.8 11/10/2020 6:30,8.13,14.79 11/10/2020 6:30,8,14.79 11/10/2020 6:30,7,14.79 11/10/2020 6:30,6,14.79 11/10/2020 6:30,5,14.79 11/10/2020 6:30,4,14.79 11/10/2020 6:30,3,14.79 11/10/2020 6:30,2,14.79 11/10/2020 6:30,1,14.79 11/10/2020 6:30,0.5,14.79 11/10/2020 7:30,8.13,14.76 11/10/2020 7:30,8,14.76 11/10/2020 7:30,7,14.76 11/10/2020 7:30,6,14.76 11/10/2020 7:30,5,14.77 11/10/2020 7:30,4,14.77 11/10/2020 7:30,3,14.77 11/10/2020 7:30,2,14.76 11/10/2020 7:30,1,14.75 11/10/2020 7:30,0.5,14.75 11/10/2020 8:30,8.13,14.74 11/10/2020 8:30,8,14.74 11/10/2020 8:30,7,14.74 11/10/2020 8:30,6,14.74 11/10/2020 8:30,5,14.75 11/10/2020 8:30,4,14.75 11/10/2020 8:30,3,14.75 11/10/2020 8:30,2,14.74 11/10/2020 8:30,1,14.74 11/10/2020 8:30,0.5,14.74 11/10/2020 9:30,8.12,14.72 11/10/2020 9:30,8,14.72 11/10/2020 9:30,7,14.72 11/10/2020 9:30,6,14.72 11/10/2020 9:30,5,14.71 11/10/2020 9:30,4,14.71 11/10/2020 9:30,3,14.7 11/10/2020 9:30,2,14.71 11/10/2020 9:30,1,14.71 11/10/2020 9:30,0.5,14.71 11/10/2020 10:30,8.13,14.7 11/10/2020 10:30,8,14.7 11/10/2020 10:30,7,14.7 11/10/2020 10:30,6,14.7 11/10/2020 10:30,5,14.71 11/10/2020 10:30,4,14.7 11/10/2020 10:30,3,14.69 11/10/2020 10:30,2,14.69 11/10/2020 10:30,1,14.69 11/10/2020 10:30,0.5,14.69 11/10/2020 11:30,8.13,14.65 11/10/2020 11:30,8,14.65 11/10/2020 11:30,7,14.65 11/10/2020 11:30,6,14.65 11/10/2020 11:30,5,14.65 11/10/2020 11:30,4,14.65 11/10/2020 11:30,3,14.65 11/10/2020 11:30,2,14.65 11/10/2020 11:30,1,14.65 11/10/2020 11:30,0.5,14.65 11/10/2020 12:30,8.12,14.6 11/10/2020 12:30,8,14.6 11/10/2020 12:30,7,14.6 11/10/2020 12:30,6,14.6 11/10/2020 12:30,5,14.61 11/10/2020 12:30,4,14.62 11/10/2020 12:30,3,14.62 11/10/2020 12:30,2,14.62 11/10/2020 12:30,1,14.62 11/10/2020 12:30,0.5,14.62 11/10/2020 13:30,8.12,14.59 11/10/2020 13:30,8,14.59 11/10/2020 13:30,7,14.59 11/10/2020 13:30,6,14.59 11/10/2020 13:30,5,14.59 11/10/2020 13:30,4,14.6 11/10/2020 13:30,3,14.6 11/10/2020 13:30,2,14.59 11/10/2020 13:30,1,14.58 11/10/2020 13:30,0.5,14.58 11/10/2020 14:30,8.12,14.56 11/10/2020 14:30,8,14.56 11/10/2020 14:30,7,14.56 11/10/2020 14:30,6,14.56 11/10/2020 14:30,5,14.57 11/10/2020 14:30,4,14.56 11/10/2020 14:30,3,14.56 11/10/2020 14:30,2,14.56 11/10/2020 14:30,1,14.55 11/10/2020 14:30,0.5,14.56 11/10/2020 15:30,8.12,14.55 11/10/2020 15:30,8,14.55 11/10/2020 15:30,7,14.55 11/10/2020 15:30,6,14.55 11/10/2020 15:30,5,14.55 11/10/2020 15:30,4,14.55 11/10/2020 15:30,3,14.55 11/10/2020 15:30,2,14.55 11/10/2020 15:30,1,14.56 11/10/2020 15:30,0.5,14.56 11/10/2020 16:30,8.12,14.52 11/10/2020 16:30,8,14.52 11/10/2020 16:30,7,14.52 11/10/2020 16:30,6,14.52 11/10/2020 16:30,5,14.51 11/10/2020 16:30,4,14.51 11/10/2020 16:30,3,14.52 11/10/2020 16:30,2,14.52 11/10/2020 16:30,1,14.52 11/10/2020 16:30,0.5,14.52 11/10/2020 17:30,8.12,14.51 11/10/2020 17:30,8,14.51 11/10/2020 17:30,7,14.51 11/10/2020 17:30,6,14.51 11/10/2020 17:30,5,14.51 11/10/2020 17:30,4,14.5 11/10/2020 17:30,3,14.5 11/10/2020 17:30,2,14.49 11/10/2020 17:30,1,14.48 11/10/2020 17:30,0.5,14.49 11/10/2020 18:30,8.11,14.51 11/10/2020 18:30,8,14.51 11/10/2020 18:30,7,14.51 11/10/2020 18:30,6,14.5 11/10/2020 18:30,5,14.48 11/10/2020 18:30,4,14.48 11/10/2020 18:30,3,14.47 11/10/2020 18:30,2,14.47 11/10/2020 18:30,1,14.47 11/10/2020 18:30,0.5,14.47 11/10/2020 19:30,8.11,14.51 11/10/2020 19:30,8,14.51 11/10/2020 19:30,7,14.51 11/10/2020 19:30,6,14.5 11/10/2020 19:30,5,14.47 11/10/2020 19:30,4,14.46 11/10/2020 19:30,3,14.44 11/10/2020 19:30,2,14.44 11/10/2020 19:30,1,14.44 11/10/2020 19:30,0.5,14.46 11/10/2020 20:30,8.12,14.58 11/10/2020 20:30,8,14.58 11/10/2020 20:30,7,14.58 11/10/2020 20:30,6,14.55 11/10/2020 20:30,5,14.5 11/10/2020 20:30,4,14.47 11/10/2020 20:30,3,14.44 11/10/2020 20:30,2,14.43 11/10/2020 20:30,1,14.43 11/10/2020 20:30,0.5,14.43 11/10/2020 21:30,8.12,14.58 11/10/2020 21:30,8,14.58 11/10/2020 21:30,7,14.57 11/10/2020 21:30,6,14.51 11/10/2020 21:30,5,14.44 11/10/2020 21:30,4,14.38 11/10/2020 21:30,3,14.32 11/10/2020 21:30,2,14.27 11/10/2020 21:30,1,14.22 11/10/2020 21:30,0.5,14.21 11/10/2020 22:30,8.11,14.77 11/10/2020 22:30,8,14.77 11/10/2020 22:30,7,14.77 11/10/2020 22:30,6,14.77 11/10/2020 22:30,5,14.56 11/10/2020 22:30,4,14.41 11/10/2020 22:30,3,14.27 11/10/2020 22:30,2,14.2 11/10/2020 22:30,1,14.13 11/10/2020 22:30,0.5,14.14 11/10/2020 23:30,8.13,14.65 11/10/2020 23:30,8,14.65 11/10/2020 23:30,7,14.65 11/10/2020 23:30,6,14.65 11/10/2020 23:30,5,14.59 11/10/2020 23:30,4,14.44 11/10/2020 23:30,3,14.29 11/10/2020 23:30,2,14.1 11/10/2020 23:30,1,14.07 11/10/2020 23:30,0.5,14.07 11/11/2020 0:30,8.13,15.16 11/11/2020 0:30,8,15.14 11/11/2020 0:30,7,14.95 11/11/2020 0:30,6,14.55 11/11/2020 0:30,5,14.54 11/11/2020 0:30,4,14.47 11/11/2020 0:30,3,14.39 11/11/2020 0:30,2,14.06 11/11/2020 0:30,1,13.92 11/11/2020 0:30,0.5,13.92 11/11/2020 1:30,8.13,15.11 11/11/2020 1:30,8,15.09 11/11/2020 1:30,7,14.9 11/11/2020 1:30,6,14.48 11/11/2020 1:30,5,14.48 11/11/2020 1:30,4,14.45 11/11/2020 1:30,3,14.41 11/11/2020 1:30,2,14.2 11/11/2020 1:30,1,13.87 11/11/2020 1:30,0.5,13.87 11/11/2020 2:30,8.13,15.07 11/11/2020 2:30,8,15.04 11/11/2020 2:30,7,14.85 11/11/2020 2:30,6,14.42 11/11/2020 2:30,5,14.42 11/11/2020 2:30,4,14.41 11/11/2020 2:30,3,14.41 11/11/2020 2:30,2,14.35 11/11/2020 2:30,1,13.97 11/11/2020 2:30,0.5,13.9 11/11/2020 3:30,8.13,15.09 11/11/2020 3:30,8,15.06 11/11/2020 3:30,7,14.85 11/11/2020 3:30,6,14.37 11/11/2020 3:30,5,14.37 11/11/2020 3:30,4,14.36 11/11/2020 3:30,3,14.36 11/11/2020 3:30,2,14.32 11/11/2020 3:30,1,14.11 11/11/2020 3:30,0.5,13.95 11/11/2020 4:30,8.13,15.04 11/11/2020 4:30,8,15.01 11/11/2020 4:30,7,14.8 11/11/2020 4:30,6,14.31 11/11/2020 4:30,5,14.31 11/11/2020 4:30,4,14.31 11/11/2020 4:30,3,14.31 11/11/2020 4:30,2,14.29 11/11/2020 4:30,1,14.27 11/11/2020 4:30,0.5,14.15 11/11/2020 5:30,8.13,14.97 11/11/2020 5:30,8,14.94 11/11/2020 5:30,7,14.73 11/11/2020 5:30,6,14.25 11/11/2020 5:30,5,14.25 11/11/2020 5:30,4,14.25 11/11/2020 5:30,3,14.26 11/11/2020 5:30,2,14.26 11/11/2020 5:30,1,14.25 11/11/2020 5:30,0.5,14.14 11/11/2020 6:30,8.13,14.92 11/11/2020 6:30,8,14.89 11/11/2020 6:30,7,14.68 11/11/2020 6:30,6,14.2 11/11/2020 6:30,5,14.2 11/11/2020 6:30,4,14.2 11/11/2020 6:30,3,14.2 11/11/2020 6:30,2,14.21 11/11/2020 6:30,1,14.19 11/11/2020 6:30,0.5,14.16 11/11/2020 7:30,8.13,14.94 11/11/2020 7:30,8,14.91 11/11/2020 7:30,7,14.68 11/11/2020 7:30,6,14.17 11/11/2020 7:30,5,14.16 11/11/2020 7:30,4,14.17 11/11/2020 7:30,3,14.17 11/11/2020 7:30,2,14.17 11/11/2020 7:30,1,14.17 11/11/2020 7:30,0.5,14.16 11/11/2020 8:30,8.13,14.94 11/11/2020 8:30,8,14.91 11/11/2020 8:30,7,14.67 11/11/2020 8:30,6,14.12 11/11/2020 8:30,5,14.13 11/11/2020 8:30,4,14.12 11/11/2020 8:30,3,14.12 11/11/2020 8:30,2,14.12 11/11/2020 8:30,1,14.12 11/11/2020 8:30,0.5,14.12 11/11/2020 9:30,8.13,14.92 11/11/2020 9:30,8,14.89 11/11/2020 9:30,7,14.64 11/11/2020 9:30,6,14.08 11/11/2020 9:30,5,14.08 11/11/2020 9:30,4,14.09 11/11/2020 9:30,3,14.09 11/11/2020 9:30,2,14.09 11/11/2020 9:30,1,14.09 11/11/2020 9:30,0.5,14.09 11/11/2020 10:30,8.13,14.9 11/11/2020 10:30,8,14.87 11/11/2020 10:30,7,14.61 11/11/2020 10:30,6,14.03 11/11/2020 10:30,5,14.03 11/11/2020 10:30,4,14.03 11/11/2020 10:30,3,14.03 11/11/2020 10:30,2,14.04 11/11/2020 10:30,1,14.04 11/11/2020 10:30,0.5,14.04 11/11/2020 11:30,8.13,14.87 11/11/2020 11:30,8,14.84 11/11/2020 11:30,7,14.58 11/11/2020 11:30,6,13.99 11/11/2020 11:30,5,13.99 11/11/2020 11:30,4,13.99 11/11/2020 11:30,3,13.99 11/11/2020 11:30,2,13.99 11/11/2020 11:30,1,13.99 11/11/2020 11:30,0.5,13.99 11/11/2020 12:30,8.14,14.82 11/11/2020 12:30,8,14.78 11/11/2020 12:30,7,14.52 11/11/2020 12:30,6,13.92 11/11/2020 12:30,5,13.93 11/11/2020 12:30,4,13.93 11/11/2020 12:30,3,13.94 11/11/2020 12:30,2,13.94 11/11/2020 12:30,1,13.94 11/11/2020 12:30,0.5,13.94 11/11/2020 13:30,8.13,14.8 11/11/2020 13:30,8,14.76 11/11/2020 13:30,7,14.49 11/11/2020 13:30,6,13.87 11/11/2020 13:30,5,13.88 11/11/2020 13:30,4,13.87 11/11/2020 13:30,3,13.86 11/11/2020 13:30,2,13.86 11/11/2020 13:30,1,13.86 11/11/2020 13:30,0.5,13.86 11/11/2020 14:30,8.13,14.75 11/11/2020 14:30,8,14.71 11/11/2020 14:30,7,14.44 11/11/2020 14:30,6,13.81 11/11/2020 14:30,5,13.81 11/11/2020 14:30,4,13.81 11/11/2020 14:30,3,13.82 11/11/2020 14:30,2,13.82 11/11/2020 14:30,1,13.83 11/11/2020 14:30,0.5,13.83 11/11/2020 15:30,8.13,14.68 11/11/2020 15:30,8,14.65 11/11/2020 15:30,7,14.4 11/11/2020 15:30,6,13.84 11/11/2020 15:30,5,13.83 11/11/2020 15:30,4,13.83 11/11/2020 15:30,3,13.83 11/11/2020 15:30,2,13.83 11/11/2020 15:30,1,13.83 11/11/2020 15:30,0.5,13.83 11/11/2020 16:30,8.13,14.66 11/11/2020 16:30,8,14.63 11/11/2020 16:30,7,14.38 11/11/2020 16:30,6,13.84 11/11/2020 16:30,5,13.84 11/11/2020 16:30,4,13.84 11/11/2020 16:30,3,13.84 11/11/2020 16:30,2,13.84 11/11/2020 16:30,1,13.83 11/11/2020 16:30,0.5,13.84 11/11/2020 17:30,8.12,14.73 11/11/2020 17:30,8,14.7 11/11/2020 17:30,7,14.44 11/11/2020 17:30,6,13.87 11/11/2020 17:30,5,13.87 11/11/2020 17:30,4,13.86 11/11/2020 17:30,3,13.86 11/11/2020 17:30,2,13.86 11/11/2020 17:30,1,13.86 11/11/2020 17:30,0.5,13.86 11/11/2020 18:30,8.12,14.85 11/11/2020 18:30,8,14.81 11/11/2020 18:30,7,14.52 11/11/2020 18:30,6,13.87 11/11/2020 18:30,5,13.87 11/11/2020 18:30,4,13.87 11/11/2020 18:30,3,13.87 11/11/2020 18:30,2,13.87 11/11/2020 18:30,1,13.88 11/11/2020 18:30,0.5,13.88 11/11/2020 19:30,8.12,14.95 11/11/2020 19:30,8,14.91 11/11/2020 19:30,7,14.6 11/11/2020 19:30,6,13.9 11/11/2020 19:30,5,13.89 11/11/2020 19:30,4,13.88 11/11/2020 19:30,3,13.88 11/11/2020 19:30,2,13.87 11/11/2020 19:30,1,13.87 11/11/2020 19:30,0.5,13.87 11/11/2020 20:30,8.12,15.11 11/11/2020 20:30,8,15.07 11/11/2020 20:30,7,14.73 11/11/2020 20:30,6,13.93 11/11/2020 20:30,5,13.89 11/11/2020 20:30,4,13.89 11/11/2020 20:30,3,13.88 11/11/2020 20:30,2,13.88 11/11/2020 20:30,1,13.89 11/11/2020 20:30,0.5,13.89 11/11/2020 21:30,8.12,15.33 11/11/2020 21:30,8,15.29 11/11/2020 21:30,7,14.91 11/11/2020 21:30,6,13.99 11/11/2020 21:30,5,13.91 11/11/2020 21:30,4,13.9 11/11/2020 21:30,3,13.89 11/11/2020 21:30,2,13.88 11/11/2020 21:30,1,13.88 11/11/2020 21:30,0.5,13.88 11/11/2020 22:30,8.12,15.18 11/11/2020 22:30,8,15.14 11/11/2020 22:30,7,14.81 11/11/2020 22:30,6,13.99 11/11/2020 22:30,5,13.91 11/11/2020 22:30,4,13.9 11/11/2020 22:30,3,13.9 11/11/2020 22:30,2,13.89 11/11/2020 22:30,1,13.89 11/11/2020 22:30,0.5,13.89 11/11/2020 23:30,8.13,14.94 11/11/2020 23:30,8,14.91 11/11/2020 23:30,7,14.65 11/11/2020 23:30,6,14.02 11/11/2020 23:30,5,13.92 11/11/2020 23:30,4,13.91 11/11/2020 23:30,3,13.9 11/11/2020 23:30,2,13.89 11/11/2020 23:30,1,13.89 11/11/2020 23:30,0.5,13.89 11/12/2020 0:30,8.13,14.97 11/12/2020 0:30,8,14.93 11/12/2020 0:30,7,14.66 11/12/2020 0:30,6,13.97 11/12/2020 0:30,5,13.91 11/12/2020 0:30,4,13.89 11/12/2020 0:30,3,13.88 11/12/2020 0:30,2,13.88 11/12/2020 0:30,1,13.88 11/12/2020 0:30,0.5,13.88 11/12/2020 1:30,8.14,14.85 11/12/2020 1:30,8,14.83 11/12/2020 1:30,7,14.66 11/12/2020 1:30,6,14.23 11/12/2020 1:30,5,13.98 11/12/2020 1:30,4,13.92 11/12/2020 1:30,3,13.89 11/12/2020 1:30,2,13.87 11/12/2020 1:30,1,13.87 11/12/2020 1:30,0.5,13.86 11/12/2020 2:30,8.13,14.78 11/12/2020 2:30,8,14.75 11/12/2020 2:30,7,14.54 11/12/2020 2:30,6,14.06 11/12/2020 2:30,5,14 11/12/2020 2:30,4,13.94 11/12/2020 2:30,3,13.89 11/12/2020 2:30,2,13.88 11/12/2020 2:30,1,13.87 11/12/2020 2:30,0.5,13.86 11/12/2020 3:30,8.13,14.73 11/12/2020 3:30,8,14.7 11/12/2020 3:30,7,14.46 11/12/2020 3:30,6,13.93 11/12/2020 3:30,5,13.93 11/12/2020 3:30,4,13.93 11/12/2020 3:30,3,13.93 11/12/2020 3:30,2,13.93 11/12/2020 3:30,1,13.92 11/12/2020 3:30,0.5,13.92 11/12/2020 4:30,8.13,14.68 11/12/2020 4:30,8,14.65 11/12/2020 4:30,7,14.42 11/12/2020 4:30,6,13.9 11/12/2020 4:30,5,13.9 11/12/2020 4:30,4,13.9 11/12/2020 4:30,3,13.9 11/12/2020 4:30,2,13.9 11/12/2020 4:30,1,13.9 11/12/2020 4:30,0.5,13.91 11/12/2020 5:30,8.13,14.63 11/12/2020 5:30,8,14.6 11/12/2020 5:30,7,14.37 11/12/2020 5:30,6,13.84 11/12/2020 5:30,5,13.85 11/12/2020 5:30,4,13.85 11/12/2020 5:30,3,13.86 11/12/2020 5:30,2,13.86 11/12/2020 5:30,1,13.86 11/12/2020 5:30,0.5,13.85 11/12/2020 6:30,8.13,14.63 11/12/2020 6:30,8,14.6 11/12/2020 6:30,7,14.37 11/12/2020 6:30,6,13.85 11/12/2020 6:30,5,13.85 11/12/2020 6:30,4,13.85 11/12/2020 6:30,3,13.85 11/12/2020 6:30,2,13.85 11/12/2020 6:30,1,13.84 11/12/2020 6:30,0.5,13.84 11/12/2020 7:30,8.12,14.58 11/12/2020 7:30,8,14.55 11/12/2020 7:30,7,14.33 11/12/2020 7:30,6,13.81 11/12/2020 7:30,5,13.81 11/12/2020 7:30,4,13.81 11/12/2020 7:30,3,13.81 11/12/2020 7:30,2,13.82 11/12/2020 7:30,1,13.82 11/12/2020 7:30,0.5,13.82 11/12/2020 8:30,8.12,14.58 11/12/2020 8:30,8,14.55 11/12/2020 8:30,7,14.32 11/12/2020 8:30,6,13.79 11/12/2020 8:30,5,13.78 11/12/2020 8:30,4,13.78 11/12/2020 8:30,3,13.8 11/12/2020 8:30,2,13.79 11/12/2020 8:30,1,13.79 11/12/2020 8:30,0.5,13.79 11/12/2020 9:30,8.12,14.56 11/12/2020 9:30,8,14.53 11/12/2020 9:30,7,14.3 11/12/2020 9:30,6,13.77 11/12/2020 9:30,5,13.77 11/12/2020 9:30,4,13.77 11/12/2020 9:30,3,13.77 11/12/2020 9:30,2,13.77 11/12/2020 9:30,1,13.77 11/12/2020 9:30,0.5,13.77 11/12/2020 10:30,8.12,14.51 11/12/2020 10:30,8,14.48 11/12/2020 10:30,7,14.26 11/12/2020 10:30,6,13.75 11/12/2020 10:30,5,13.75 11/12/2020 10:30,4,13.75 11/12/2020 10:30,3,13.75 11/12/2020 10:30,2,13.75 11/12/2020 10:30,1,13.75 11/12/2020 10:30,0.5,13.74 11/12/2020 11:30,8.12,14.44 11/12/2020 11:30,8,14.41 11/12/2020 11:30,7,14.19 11/12/2020 11:30,6,13.71 11/12/2020 11:30,5,13.71 11/12/2020 11:30,4,13.71 11/12/2020 11:30,3,13.72 11/12/2020 11:30,2,13.71 11/12/2020 11:30,1,13.71 11/12/2020 11:30,0.5,13.71 11/12/2020 12:30,8.13,14.41 11/12/2020 12:30,8,14.38 11/12/2020 12:30,7,14.17 11/12/2020 12:30,6,13.7 11/12/2020 12:30,5,13.7 11/12/2020 12:30,4,13.7 11/12/2020 12:30,3,13.71 11/12/2020 12:30,2,13.71 11/12/2020 12:30,1,13.71 11/12/2020 12:30,0.5,13.71 11/12/2020 13:30,8.13,14.36 11/12/2020 13:30,8,14.33 11/12/2020 13:30,7,14.13 11/12/2020 13:30,6,13.67 11/12/2020 13:30,5,13.68 11/12/2020 13:30,4,13.69 11/12/2020 13:30,3,13.69 11/12/2020 13:30,2,13.69 11/12/2020 13:30,1,13.69 11/12/2020 13:30,0.5,13.69 11/12/2020 14:30,8.13,14.34 11/12/2020 14:30,8,14.31 11/12/2020 14:30,7,14.11 11/12/2020 14:30,6,13.65 11/12/2020 14:30,5,13.67 11/12/2020 14:30,4,13.67 11/12/2020 14:30,3,13.67 11/12/2020 14:30,2,13.67 11/12/2020 14:30,1,13.67 11/12/2020 14:30,0.5,13.67 11/12/2020 15:30,8.13,14.29 11/12/2020 15:30,8,14.27 11/12/2020 15:30,7,14.08 11/12/2020 15:30,6,13.65 11/12/2020 15:30,5,13.65 11/12/2020 15:30,4,13.65 11/12/2020 15:30,3,13.65 11/12/2020 15:30,2,13.65 11/12/2020 15:30,1,13.65 11/12/2020 15:30,0.5,13.65 11/12/2020 16:30,8.12,14.32 11/12/2020 16:30,8,14.3 11/12/2020 16:30,7,14.1 11/12/2020 16:30,6,13.65 11/12/2020 16:30,5,13.65 11/12/2020 16:30,4,13.65 11/12/2020 16:30,3,13.65 11/12/2020 16:30,2,13.65 11/12/2020 16:30,1,13.65 11/12/2020 16:30,0.5,13.65 11/12/2020 17:30,8.12,14.46 11/12/2020 17:30,8,14.43 11/12/2020 17:30,7,14.2 11/12/2020 17:30,6,13.67 11/12/2020 17:30,5,13.66 11/12/2020 17:30,4,13.66 11/12/2020 17:30,3,13.65 11/12/2020 17:30,2,13.65 11/12/2020 17:30,1,13.65 11/12/2020 17:30,0.5,13.65 11/12/2020 18:30,8.12,14.59 11/12/2020 18:30,8,14.56 11/12/2020 18:30,7,14.3 11/12/2020 18:30,6,13.71 11/12/2020 18:30,5,13.69 11/12/2020 18:30,4,13.68 11/12/2020 18:30,3,13.67 11/12/2020 18:30,2,13.66 11/12/2020 18:30,1,13.66 11/12/2020 18:30,0.5,13.66 11/12/2020 19:30,8.11,14.78 11/12/2020 19:30,8,14.74 11/12/2020 19:30,7,14.42 11/12/2020 19:30,6,13.71 11/12/2020 19:30,5,13.69 11/12/2020 19:30,4,13.68 11/12/2020 19:30,3,13.67 11/12/2020 19:30,2,13.66 11/12/2020 19:30,1,13.65 11/12/2020 19:30,0.5,13.65 11/12/2020 20:30,8.11,14.92 11/12/2020 20:30,8,14.88 11/12/2020 20:30,7,14.56 11/12/2020 20:30,6,13.77 11/12/2020 20:30,5,13.71 11/12/2020 20:30,4,13.69 11/12/2020 20:30,3,13.68 11/12/2020 20:30,2,13.66 11/12/2020 20:30,1,13.64 11/12/2020 20:30,0.5,13.64 11/12/2020 21:30,8.12,14.99 11/12/2020 21:30,8,14.94 11/12/2020 21:30,7,14.56 11/12/2020 21:30,6,13.68 11/12/2020 21:30,5,13.66 11/12/2020 21:30,4,13.65 11/12/2020 21:30,3,13.64 11/12/2020 21:30,2,13.62 11/12/2020 21:30,1,13.57 11/12/2020 21:30,0.5,13.57 11/12/2020 22:30,8.12,14.92 11/12/2020 22:30,8,14.88 11/12/2020 22:30,7,14.52 11/12/2020 22:30,6,13.7 11/12/2020 22:30,5,13.67 11/12/2020 22:30,4,13.6 11/12/2020 22:30,3,13.54 11/12/2020 22:30,2,13.5 11/12/2020 22:30,1,13.5 11/12/2020 22:30,0.5,13.5 11/12/2020 23:30,8.12,14.8 11/12/2020 23:30,8,14.76 11/12/2020 23:30,7,14.44 11/12/2020 23:30,6,13.7 11/12/2020 23:30,5,13.66 11/12/2020 23:30,4,13.59 11/12/2020 23:30,3,13.51 11/12/2020 23:30,2,13.49 11/12/2020 23:30,1,13.49 11/12/2020 23:30,0.5,13.49 11/13/2020 0:30,8.12,14.77 11/13/2020 0:30,8,14.73 11/13/2020 0:30,7,14.43 11/13/2020 0:30,6,13.71 11/13/2020 0:30,5,13.66 11/13/2020 0:30,4,13.58 11/13/2020 0:30,3,13.51 11/13/2020 0:30,2,13.48 11/13/2020 0:30,1,13.48 11/13/2020 0:30,0.5,13.49 11/13/2020 1:30,8.13,14.73 11/13/2020 1:30,8,14.69 11/13/2020 1:30,7,14.4 11/13/2020 1:30,6,13.74 11/13/2020 1:30,5,13.67 11/13/2020 1:30,4,13.58 11/13/2020 1:30,3,13.5 11/13/2020 1:30,2,13.48 11/13/2020 1:30,1,13.48 11/13/2020 1:30,0.5,13.48 11/13/2020 2:30,8.12,14.66 11/13/2020 2:30,8,14.64 11/13/2020 2:30,7,14.45 11/13/2020 2:30,6,13.86 11/13/2020 2:30,5,13.7 11/13/2020 2:30,4,13.62 11/13/2020 2:30,3,13.55 11/13/2020 2:30,2,13.5 11/13/2020 2:30,1,13.49 11/13/2020 2:30,0.5,13.49 11/13/2020 3:30,8.13,14.66 11/13/2020 3:30,8,14.63 11/13/2020 3:30,7,14.42 11/13/2020 3:30,6,13.94 11/13/2020 3:30,5,13.92 11/13/2020 3:30,4,13.76 11/13/2020 3:30,3,13.57 11/13/2020 3:30,2,13.52 11/13/2020 3:30,1,13.5 11/13/2020 3:30,0.5,13.5 11/13/2020 4:30,8.13,14.6 11/13/2020 4:30,8,14.57 11/13/2020 4:30,7,14.34 11/13/2020 4:30,6,13.8 11/13/2020 4:30,5,13.79 11/13/2020 4:30,4,13.65 11/13/2020 4:30,3,13.5 11/13/2020 4:30,2,13.45 11/13/2020 4:30,1,13.43 11/13/2020 4:30,0.5,13.43 11/13/2020 5:30,8.13,14.61 11/13/2020 5:30,8,14.58 11/13/2020 5:30,7,14.33 11/13/2020 5:30,6,13.77 11/13/2020 5:30,5,13.77 11/13/2020 5:30,4,13.63 11/13/2020 5:30,3,13.48 11/13/2020 5:30,2,13.4 11/13/2020 5:30,1,13.39 11/13/2020 5:30,0.5,13.39 11/13/2020 6:30,8.13,14.63 11/13/2020 6:30,8,14.6 11/13/2020 6:30,7,14.33 11/13/2020 6:30,6,13.72 11/13/2020 6:30,5,13.72 11/13/2020 6:30,4,13.63 11/13/2020 6:30,3,13.53 11/13/2020 6:30,2,13.38 11/13/2020 6:30,1,13.38 11/13/2020 6:30,0.5,13.38 11/13/2020 7:30,8.12,14.61 11/13/2020 7:30,8,14.58 11/13/2020 7:30,7,14.3 11/13/2020 7:30,6,13.7 11/13/2020 7:30,5,13.72 11/13/2020 7:30,4,13.65 11/13/2020 7:30,3,13.58 11/13/2020 7:30,2,13.42 11/13/2020 7:30,1,13.36 11/13/2020 7:30,0.5,13.37 11/13/2020 8:30,8.12,14.58 11/13/2020 8:30,8,14.55 11/13/2020 8:30,7,14.28 11/13/2020 8:30,6,13.68 11/13/2020 8:30,5,13.7 11/13/2020 8:30,4,13.68 11/13/2020 8:30,3,13.66 11/13/2020 8:30,2,13.48 11/13/2020 8:30,1,13.38 11/13/2020 8:30,0.5,13.38 11/13/2020 9:30,8.12,14.56 11/13/2020 9:30,8,14.53 11/13/2020 9:30,7,14.26 11/13/2020 9:30,6,13.68 11/13/2020 9:30,5,13.68 11/13/2020 9:30,4,13.65 11/13/2020 9:30,3,13.61 11/13/2020 9:30,2,13.48 11/13/2020 9:30,1,13.39 11/13/2020 9:30,0.5,13.39 11/13/2020 10:30,8.13,14.53 11/13/2020 10:30,8,14.5 11/13/2020 10:30,7,14.24 11/13/2020 10:30,6,13.66 11/13/2020 10:30,5,13.65 11/13/2020 10:30,4,13.66 11/13/2020 10:30,3,13.66 11/13/2020 10:30,2,13.6 11/13/2020 10:30,1,13.4 11/13/2020 10:30,0.5,13.4 11/13/2020 11:30,8.13,14.53 11/13/2020 11:30,8,14.5 11/13/2020 11:30,7,14.23 11/13/2020 11:30,6,13.63 11/13/2020 11:30,5,13.64 11/13/2020 11:30,4,13.62 11/13/2020 11:30,3,13.61 11/13/2020 11:30,2,13.48 11/13/2020 11:30,1,13.41 11/13/2020 11:30,0.5,13.41 11/13/2020 12:30,8.13,14.51 11/13/2020 12:30,8,14.48 11/13/2020 12:30,7,14.21 11/13/2020 12:30,6,13.61 11/13/2020 12:30,5,13.61 11/13/2020 12:30,4,13.61 11/13/2020 12:30,3,13.61 11/13/2020 12:30,2,13.51 11/13/2020 12:30,1,13.41 11/13/2020 12:30,0.5,13.41 11/13/2020 13:30,8.13,14.49 11/13/2020 13:30,8,14.45 11/13/2020 13:30,7,14.18 11/13/2020 13:30,6,13.58 11/13/2020 13:30,5,13.58 11/13/2020 13:30,4,13.58 11/13/2020 13:30,3,13.58 11/13/2020 13:30,2,13.51 11/13/2020 13:30,1,13.42 11/13/2020 13:30,0.5,13.42 11/13/2020 14:30,8.13,14.46 11/13/2020 14:30,8,14.43 11/13/2020 14:30,7,14.16 11/13/2020 14:30,6,13.55 11/13/2020 14:30,5,13.55 11/13/2020 14:30,4,13.55 11/13/2020 14:30,3,13.55 11/13/2020 14:30,2,13.54 11/13/2020 14:30,1,13.43 11/13/2020 14:30,0.5,13.43 11/13/2020 15:30,8.13,14.44 11/13/2020 15:30,8,14.4 11/13/2020 15:30,7,14.13 11/13/2020 15:30,6,13.5 11/13/2020 15:30,5,13.51 11/13/2020 15:30,4,13.51 11/13/2020 15:30,3,13.51 11/13/2020 15:30,2,13.51 11/13/2020 15:30,1,13.51 11/13/2020 15:30,0.5,13.51 11/13/2020 16:30,8.12,14.41 11/13/2020 16:30,8,14.38 11/13/2020 16:30,7,14.1 11/13/2020 16:30,6,13.49 11/13/2020 16:30,5,13.49 11/13/2020 16:30,4,13.49 11/13/2020 16:30,3,13.49 11/13/2020 16:30,2,13.48 11/13/2020 16:30,1,13.48 11/13/2020 16:30,0.5,13.48 11/13/2020 17:30,8.12,14.51 11/13/2020 17:30,8,14.47 11/13/2020 17:30,7,14.17 11/13/2020 17:30,6,13.48 11/13/2020 17:30,5,13.48 11/13/2020 17:30,4,13.48 11/13/2020 17:30,3,13.48 11/13/2020 17:30,2,13.48 11/13/2020 17:30,1,13.48 11/13/2020 17:30,0.5,13.48 11/13/2020 18:30,8.13,14.54 11/13/2020 18:30,8,14.5 11/13/2020 18:30,7,14.18 11/13/2020 18:30,6,13.46 11/13/2020 18:30,5,13.46 11/13/2020 18:30,4,13.46 11/13/2020 18:30,3,13.46 11/13/2020 18:30,2,13.47 11/13/2020 18:30,1,13.47 11/13/2020 18:30,0.5,13.47 11/13/2020 19:30,8.12,14.63 11/13/2020 19:30,8,14.59 11/13/2020 19:30,7,14.24 11/13/2020 19:30,6,13.45 11/13/2020 19:30,5,13.46 11/13/2020 19:30,4,13.46 11/13/2020 19:30,3,13.46 11/13/2020 19:30,2,13.46 11/13/2020 19:30,1,13.46 11/13/2020 19:30,0.5,13.46 11/13/2020 20:30,8.12,14.58 11/13/2020 20:30,8,14.54 11/13/2020 20:30,7,14.2 11/13/2020 20:30,6,13.45 11/13/2020 20:30,5,13.45 11/13/2020 20:30,4,13.45 11/13/2020 20:30,3,13.45 11/13/2020 20:30,2,13.46 11/13/2020 20:30,1,13.46 11/13/2020 20:30,0.5,13.46 11/13/2020 21:30,8.13,14.48 11/13/2020 21:30,8,14.44 11/13/2020 21:30,7,14.14 11/13/2020 21:30,6,13.44 11/13/2020 21:30,5,13.45 11/13/2020 21:30,4,13.45 11/13/2020 21:30,3,13.45 11/13/2020 21:30,2,13.45 11/13/2020 21:30,1,13.45 11/13/2020 21:30,0.5,13.45 11/13/2020 22:30,8.13,14.44 11/13/2020 22:30,8,14.4 11/13/2020 22:30,7,14.1 11/13/2020 22:30,6,13.43 11/13/2020 22:30,5,13.43 11/13/2020 22:30,4,13.43 11/13/2020 22:30,3,13.44 11/13/2020 22:30,2,13.44 11/13/2020 22:30,1,13.44 11/13/2020 22:30,0.5,13.44 11/13/2020 23:30,8.14,14.44 11/13/2020 23:30,8,14.4 11/13/2020 23:30,7,14.1 11/13/2020 23:30,6,13.43 11/13/2020 23:30,5,13.42 11/13/2020 23:30,4,13.43 11/13/2020 23:30,3,13.43 11/13/2020 23:30,2,13.43 11/13/2020 23:30,1,13.43 11/13/2020 23:30,0.5,13.43 11/14/2020 0:30,8.14,14.44 11/14/2020 0:30,8,14.4 11/14/2020 0:30,7,14.1 11/14/2020 0:30,6,13.42 11/14/2020 0:30,5,13.42 11/14/2020 0:30,4,13.42 11/14/2020 0:30,3,13.42 11/14/2020 0:30,2,13.42 11/14/2020 0:30,1,13.42 11/14/2020 0:30,0.5,13.42 11/14/2020 1:30,8.14,14.39 11/14/2020 1:30,8,14.35 11/14/2020 1:30,7,14.06 11/14/2020 1:30,6,13.41 11/14/2020 1:30,5,13.41 11/14/2020 1:30,4,13.41 11/14/2020 1:30,3,13.41 11/14/2020 1:30,2,13.41 11/14/2020 1:30,1,13.41 11/14/2020 1:30,0.5,13.41 11/14/2020 2:30,8.14,14.39 11/14/2020 2:30,8,14.35 11/14/2020 2:30,7,14.05 11/14/2020 2:30,6,13.38 11/14/2020 2:30,5,13.38 11/14/2020 2:30,4,13.38 11/14/2020 2:30,3,13.38 11/14/2020 2:30,2,13.38 11/14/2020 2:30,1,13.38 11/14/2020 2:30,0.5,13.38 11/14/2020 3:30,8.13,14.29 11/14/2020 3:30,8,14.25 11/14/2020 3:30,7,13.98 11/14/2020 3:30,6,13.36 11/14/2020 3:30,5,13.36 11/14/2020 3:30,4,13.36 11/14/2020 3:30,3,13.36 11/14/2020 3:30,2,13.36 11/14/2020 3:30,1,13.36 11/14/2020 3:30,0.5,13.36 11/14/2020 4:30,8.15,14.24 11/14/2020 4:30,8,14.2 11/14/2020 4:30,7,13.95 11/14/2020 4:30,6,13.35 11/14/2020 4:30,5,13.35 11/14/2020 4:30,4,13.35 11/14/2020 4:30,3,13.34 11/14/2020 4:30,2,13.34 11/14/2020 4:30,1,13.34 11/14/2020 4:30,0.5,13.34 11/14/2020 5:30,8.14,14.19 11/14/2020 5:30,8,14.16 11/14/2020 5:30,7,13.91 11/14/2020 5:30,6,13.34 11/14/2020 5:30,5,13.34 11/14/2020 5:30,4,13.34 11/14/2020 5:30,3,13.34 11/14/2020 5:30,2,13.34 11/14/2020 5:30,1,13.33 11/14/2020 5:30,0.5,13.34 11/14/2020 6:30,8.13,14.17 11/14/2020 6:30,8,14.14 11/14/2020 6:30,7,13.89 11/14/2020 6:30,6,13.32 11/14/2020 6:30,5,13.32 11/14/2020 6:30,4,13.32 11/14/2020 6:30,3,13.32 11/14/2020 6:30,2,13.33 11/14/2020 6:30,1,13.33 11/14/2020 6:30,0.5,13.32 11/14/2020 7:30,8.14,14.15 11/14/2020 7:30,8,14.11 11/14/2020 7:30,7,13.84 11/14/2020 7:30,6,13.24 11/14/2020 7:30,5,13.25 11/14/2020 7:30,4,13.25 11/14/2020 7:30,3,13.25 11/14/2020 7:30,2,13.25 11/14/2020 7:30,1,13.24 11/14/2020 7:30,0.5,13.25 11/14/2020 8:30,8.13,14.08 11/14/2020 8:30,8,14.05 11/14/2020 8:30,7,13.81 11/14/2020 8:30,6,13.29 11/14/2020 8:30,5,13.28 11/14/2020 8:30,4,13.28 11/14/2020 8:30,3,13.28 11/14/2020 8:30,2,13.28 11/14/2020 8:30,1,13.28 11/14/2020 8:30,0.5,13.27 11/14/2020 9:30,8.13,14.07 11/14/2020 9:30,8,14.04 11/14/2020 9:30,7,13.81 11/14/2020 9:30,6,13.28 11/14/2020 9:30,5,13.28 11/14/2020 9:30,4,13.29 11/14/2020 9:30,3,13.28 11/14/2020 9:30,2,13.29 11/14/2020 9:30,1,13.29 11/14/2020 9:30,0.5,13.29 11/14/2020 10:30,8.13,14.03 11/14/2020 10:30,8,14.0 11/14/2020 10:30,7,13.76 11/14/2020 10:30,6,13.24 11/14/2020 10:30,5,13.24 11/14/2020 10:30,4,13.24 11/14/2020 10:30,3,13.24 11/14/2020 10:30,2,13.23 11/14/2020 10:30,1,13.23 11/14/2020 10:30,0.5,13.22 11/14/2020 11:30,8.13,14 11/14/2020 11:30,8,13.97 11/14/2020 11:30,7,13.73 11/14/2020 11:30,6,13.18 11/14/2020 11:30,5,13.18 11/14/2020 11:30,4,13.19 11/14/2020 11:30,3,13.2 11/14/2020 11:30,2,13.2 11/14/2020 11:30,1,13.19 11/14/2020 11:30,0.5,13.19 11/14/2020 12:30,8.13,13.98 11/14/2020 12:30,8,13.95 11/14/2020 12:30,7,13.71 11/14/2020 12:30,6,13.17 11/14/2020 12:30,5,13.18 11/14/2020 12:30,4,13.18 11/14/2020 12:30,3,13.18 11/14/2020 12:30,2,13.18 11/14/2020 12:30,1,13.19 11/14/2020 12:30,0.5,13.19 11/14/2020 13:30,8.13,13.95 11/14/2020 13:30,8,13.92 11/14/2020 13:30,7,13.71 11/14/2020 13:30,6,13.21 11/14/2020 13:30,5,13.21 11/14/2020 13:30,4,13.21 11/14/2020 13:30,3,13.2 11/14/2020 13:30,2,13.2 11/14/2020 13:30,1,13.19 11/14/2020 13:30,0.5,13.19 11/14/2020 14:30,8.14,13.91 11/14/2020 14:30,8,13.88 11/14/2020 14:30,7,13.67 11/14/2020 14:30,6,13.19 11/14/2020 14:30,5,13.19 11/14/2020 14:30,4,13.19 11/14/2020 14:30,3,13.19 11/14/2020 14:30,2,13.19 11/14/2020 14:30,1,13.19 11/14/2020 14:30,0.5,13.19 11/14/2020 15:30,8.13,13.88 11/14/2020 15:30,8,13.85 11/14/2020 15:30,7,13.65 11/14/2020 15:30,6,13.19 11/14/2020 15:30,5,13.18 11/14/2020 15:30,4,13.18 11/14/2020 15:30,3,13.18 11/14/2020 15:30,2,13.17 11/14/2020 15:30,1,13.18 11/14/2020 15:30,0.5,13.17 11/14/2020 16:30,8.12,13.88 11/14/2020 16:30,8,13.86 11/14/2020 16:30,7,13.65 11/14/2020 16:30,6,13.2 11/14/2020 16:30,5,13.2 11/14/2020 16:30,4,13.2 11/14/2020 16:30,3,13.19 11/14/2020 16:30,2,13.19 11/14/2020 16:30,1,13.19 11/14/2020 16:30,0.5,13.19 11/14/2020 17:30,8.12,13.91 11/14/2020 17:30,8,13.89 11/14/2020 17:30,7,13.68 11/14/2020 17:30,6,13.21 11/14/2020 17:30,5,13.21 11/14/2020 17:30,4,13.21 11/14/2020 17:30,3,13.21 11/14/2020 17:30,2,13.21 11/14/2020 17:30,1,13.2 11/14/2020 17:30,0.5,13.21 11/14/2020 18:30,8.12,13.96 11/14/2020 18:30,8,13.93 11/14/2020 18:30,7,13.72 11/14/2020 18:30,6,13.22 11/14/2020 18:30,5,13.22 11/14/2020 18:30,4,13.21 11/14/2020 18:30,3,13.21 11/14/2020 18:30,2,13.21 11/14/2020 18:30,1,13.21 11/14/2020 18:30,0.5,13.21 11/14/2020 19:30,8.12,14.07 11/14/2020 19:30,8,14.04 11/14/2020 19:30,7,13.8 11/14/2020 19:30,6,13.24 11/14/2020 19:30,5,13.22 11/14/2020 19:30,4,13.22 11/14/2020 19:30,3,13.21 11/14/2020 19:30,2,13.21 11/14/2020 19:30,1,13.2 11/14/2020 19:30,0.5,13.2 11/14/2020 20:30,8.12,14.05 11/14/2020 20:30,8,14.02 11/14/2020 20:30,7,13.79 11/14/2020 20:30,6,13.25 11/14/2020 20:30,5,13.23 11/14/2020 20:30,4,13.22 11/14/2020 20:30,3,13.2 11/14/2020 20:30,2,13.19 11/14/2020 20:30,1,13.19 11/14/2020 20:30,0.5,13.19 11/14/2020 21:30,8.12,14.12 11/14/2020 21:30,8,14.09 11/14/2020 21:30,7,13.84 11/14/2020 21:30,6,13.25 11/14/2020 21:30,5,13.24 11/14/2020 21:30,4,13.23 11/14/2020 21:30,3,13.21 11/14/2020 21:30,2,13.19 11/14/2020 21:30,1,13.17 11/14/2020 21:30,0.5,13.18 11/14/2020 22:30,8.12,14.1 11/14/2020 22:30,8,14.07 11/14/2020 22:30,7,13.83 11/14/2020 22:30,6,13.27 11/14/2020 22:30,5,13.25 11/14/2020 22:30,4,13.22 11/14/2020 22:30,3,13.2 11/14/2020 22:30,2,13.19 11/14/2020 22:30,1,13.17 11/14/2020 22:30,0.5,13.17 11/14/2020 23:30,8.12,14.05 11/14/2020 23:30,8,14.02 11/14/2020 23:30,7,13.81 11/14/2020 23:30,6,13.31 11/14/2020 23:30,5,13.24 11/14/2020 23:30,4,13.22 11/14/2020 23:30,3,13.21 11/14/2020 23:30,2,13.19 11/14/2020 23:30,1,13.17 11/14/2020 23:30,0.5,13.17 11/15/2020 0:30,8.12,14 11/15/2020 0:30,8,13.98 11/15/2020 0:30,7,13.77 11/15/2020 0:30,6,13.27 11/15/2020 0:30,5,13.25 11/15/2020 0:30,4,13.23 11/15/2020 0:30,3,13.21 11/15/2020 0:30,2,13.2 11/15/2020 0:30,1,13.19 11/15/2020 0:30,0.5,13.18 11/15/2020 1:30,8.12,14.03 11/15/2020 1:30,8,14.0 11/15/2020 1:30,7,13.78 11/15/2020 1:30,6,13.27 11/15/2020 1:30,5,13.23 11/15/2020 1:30,4,13.22 11/15/2020 1:30,3,13.21 11/15/2020 1:30,2,13.21 11/15/2020 1:30,1,13.2 11/15/2020 1:30,0.5,13.19 11/15/2020 2:30,8.12,13.98 11/15/2020 2:30,8,13.96 11/15/2020 2:30,7,13.81 11/15/2020 2:30,6,13.36 11/15/2020 2:30,5,13.25 11/15/2020 2:30,4,13.23 11/15/2020 2:30,3,13.21 11/15/2020 2:30,2,13.2 11/15/2020 2:30,1,13.16 11/15/2020 2:30,0.5,13.16 11/15/2020 3:30,8.13,13.95 11/15/2020 3:30,8,13.93 11/15/2020 3:30,7,13.81 11/15/2020 3:30,6,13.51 11/15/2020 3:30,5,13.28 11/15/2020 3:30,4,13.23 11/15/2020 3:30,3,13.21 11/15/2020 3:30,2,13.18 11/15/2020 3:30,1,13.15 11/15/2020 3:30,0.5,13.15 11/15/2020 4:30,8.13,13.93 11/15/2020 4:30,8,13.91 11/15/2020 4:30,7,13.77 11/15/2020 4:30,6,13.44 11/15/2020 4:30,5,13.25 11/15/2020 4:30,4,13.21 11/15/2020 4:30,3,13.2 11/15/2020 4:30,2,13.17 11/15/2020 4:30,1,13.16 11/15/2020 4:30,0.5,13.16 11/15/2020 5:30,8.13,13.91 11/15/2020 5:30,8,13.89 11/15/2020 5:30,7,13.74 11/15/2020 5:30,6,13.4 11/15/2020 5:30,5,13.4 11/15/2020 5:30,4,13.32 11/15/2020 5:30,3,13.22 11/15/2020 5:30,2,13.17 11/15/2020 5:30,1,13.16 11/15/2020 5:30,0.5,13.16 11/15/2020 6:30,8.12,13.83 11/15/2020 6:30,8,13.81 11/15/2020 6:30,7,13.67 11/15/2020 6:30,6,13.34 11/15/2020 6:30,5,13.34 11/15/2020 6:30,4,13.33 11/15/2020 6:30,3,13.33 11/15/2020 6:30,2,13.18 11/15/2020 6:30,1,13.16 11/15/2020 6:30,0.5,13.16 11/15/2020 7:30,8.12,13.83 11/15/2020 7:30,8,13.81 11/15/2020 7:30,7,13.65 11/15/2020 7:30,6,13.28 11/15/2020 7:30,5,13.28 11/15/2020 7:30,4,13.28 11/15/2020 7:30,3,13.27 11/15/2020 7:30,2,13.21 11/15/2020 7:30,1,13.16 11/15/2020 7:30,0.5,13.16 11/15/2020 8:30,8.12,13.88 11/15/2020 8:30,8,13.86 11/15/2020 8:30,7,13.67 11/15/2020 8:30,6,13.24 11/15/2020 8:30,5,13.25 11/15/2020 8:30,4,13.25 11/15/2020 8:30,3,13.25 11/15/2020 8:30,2,13.24 11/15/2020 8:30,1,13.22 11/15/2020 8:30,0.5,13.17 11/15/2020 9:30,8.12,13.86 11/15/2020 9:30,8,13.84 11/15/2020 9:30,7,13.64 11/15/2020 9:30,6,13.2 11/15/2020 9:30,5,13.2 11/15/2020 9:30,4,13.2 11/15/2020 9:30,3,13.19 11/15/2020 9:30,2,13.19 11/15/2020 9:30,1,13.19 11/15/2020 9:30,0.5,13.18 11/15/2020 10:30,8.12,13.83 11/15/2020 10:30,8,13.81 11/15/2020 10:30,7,13.61 11/15/2020 10:30,6,13.15 11/15/2020 10:30,5,13.16 11/15/2020 10:30,4,13.16 11/15/2020 10:30,3,13.16 11/15/2020 10:30,2,13.16 11/15/2020 10:30,1,13.16 11/15/2020 10:30,0.5,13.15 11/15/2020 11:30,8.12,13.83 11/15/2020 11:30,8,13.81 11/15/2020 11:30,7,13.6 11/15/2020 11:30,6,13.13 11/15/2020 11:30,5,13.13 11/15/2020 11:30,4,13.13 11/15/2020 11:30,3,13.14 11/15/2020 11:30,2,13.14 11/15/2020 11:30,1,13.14 11/15/2020 11:30,0.5,13.15 11/15/2020 12:30,8.12,13.81 11/15/2020 12:30,8,13.79 11/15/2020 12:30,7,13.58 11/15/2020 12:30,6,13.12 11/15/2020 12:30,5,13.12 11/15/2020 12:30,4,13.12 11/15/2020 12:30,3,13.12 11/15/2020 12:30,2,13.12 11/15/2020 12:30,1,13.12 11/15/2020 12:30,0.5,13.12 11/15/2020 13:30,8.12,13.79 11/15/2020 13:30,8,13.76 11/15/2020 13:30,7,13.55 11/15/2020 13:30,6,13.08 11/15/2020 13:30,5,13.09 11/15/2020 13:30,4,13.1 11/15/2020 13:30,3,13.1 11/15/2020 13:30,2,13.1 11/15/2020 13:30,1,13.1 11/15/2020 13:30,0.5,13.1 11/15/2020 14:30,8.12,13.76 11/15/2020 14:30,8,13.74 11/15/2020 14:30,7,13.54 11/15/2020 14:30,6,13.09 11/15/2020 14:30,5,13.09 11/15/2020 14:30,4,13.1 11/15/2020 14:30,3,13.1 11/15/2020 14:30,2,13.1 11/15/2020 14:30,1,13.1 11/15/2020 14:30,0.5,13.1 11/15/2020 15:30,8.13,13.76 11/15/2020 15:30,8,13.73 11/15/2020 15:30,7,13.53 11/15/2020 15:30,6,13.08 11/15/2020 15:30,5,13.08 11/15/2020 15:30,4,13.08 11/15/2020 15:30,3,13.08 11/15/2020 15:30,2,13.08 11/15/2020 15:30,1,13.08 11/15/2020 15:30,0.5,13.08 11/15/2020 16:30,8.13,13.76 11/15/2020 16:30,8,13.73 11/15/2020 16:30,7,13.53 11/15/2020 16:30,6,13.08 11/15/2020 16:30,5,13.08 11/15/2020 16:30,4,13.07 11/15/2020 16:30,3,13.07 11/15/2020 16:30,2,13.07 11/15/2020 16:30,1,13.07 11/15/2020 16:30,0.5,13.07 11/15/2020 17:30,8.12,13.76 11/15/2020 17:30,8,13.74 11/15/2020 17:30,7,13.53 11/15/2020 17:30,6,13.07 11/15/2020 17:30,5,13.06 11/15/2020 17:30,4,13.06 11/15/2020 17:30,3,13.06 11/15/2020 17:30,2,13.06 11/15/2020 17:30,1,13.05 11/15/2020 17:30,0.5,13.06 11/15/2020 18:30,8.12,13.83 11/15/2020 18:30,8,13.8 11/15/2020 18:30,7,13.58 11/15/2020 18:30,6,13.08 11/15/2020 18:30,5,13.07 11/15/2020 18:30,4,13.06 11/15/2020 18:30,3,13.06 11/15/2020 18:30,2,13.06 11/15/2020 18:30,1,13.05 11/15/2020 18:30,0.5,13.05 11/15/2020 19:30,8.11,13.88 11/15/2020 19:30,8,13.86 11/15/2020 19:30,7,13.63 11/15/2020 19:30,6,13.11 11/15/2020 19:30,5,13.07 11/15/2020 19:30,4,13.06 11/15/2020 19:30,3,13.05 11/15/2020 19:30,2,13.04 11/15/2020 19:30,1,13.04 11/15/2020 19:30,0.5,13.04 11/15/2020 20:30,8.12,14.27 11/15/2020 20:30,8,14.23 11/15/2020 20:30,7,13.89 11/15/2020 20:30,6,13.12 11/15/2020 20:30,5,13.07 11/15/2020 20:30,4,13.05 11/15/2020 20:30,3,13.04 11/15/2020 20:30,2,13.04 11/15/2020 20:30,1,13.03 11/15/2020 20:30,0.5,13.04 11/15/2020 21:30,8.12,14.42 11/15/2020 21:30,8,14.37 11/15/2020 21:30,7,13.99 11/15/2020 21:30,6,13.11 11/15/2020 21:30,5,13.07 11/15/2020 21:30,4,13.05 11/15/2020 21:30,3,13.03 11/15/2020 21:30,2,13.03 11/15/2020 21:30,1,13.02 11/15/2020 21:30,0.5,13.02 11/15/2020 22:30,8.12,14.48 11/15/2020 22:30,8,14.43 11/15/2020 22:30,7,14.04 11/15/2020 22:30,6,13.11 11/15/2020 22:30,5,13.05 11/15/2020 22:30,4,13.03 11/15/2020 22:30,3,13.02 11/15/2020 22:30,2,13.02 11/15/2020 22:30,1,13.03 11/15/2020 22:30,0.5,13.03 11/15/2020 23:30,8.12,14.39 11/15/2020 23:30,8,14.35 11/15/2020 23:30,7,13.97 11/15/2020 23:30,6,13.09 11/15/2020 23:30,5,13.04 11/15/2020 23:30,4,13.03 11/15/2020 23:30,3,13.02 11/15/2020 23:30,2,13.01 11/15/2020 23:30,1,13 11/15/2020 23:30,0.5,13 11/16/2020 0:30,8.12,14.39 11/16/2020 0:30,8,14.34 11/16/2020 0:30,7,13.96 11/16/2020 0:30,6,13.06 11/16/2020 0:30,5,13.04 11/16/2020 0:30,4,13.03 11/16/2020 0:30,3,13.03 11/16/2020 0:30,2,13.02 11/16/2020 0:30,1,13 11/16/2020 0:30,0.5,13 11/16/2020 1:30,8.13,14.39 11/16/2020 1:30,8,14.34 11/16/2020 1:30,7,13.98 11/16/2020 1:30,6,13.12 11/16/2020 1:30,5,13.05 11/16/2020 1:30,4,13.03 11/16/2020 1:30,3,13.02 11/16/2020 1:30,2,13.02 11/16/2020 1:30,1,13 11/16/2020 1:30,0.5,13 11/16/2020 2:30,8.13,14.32 11/16/2020 2:30,8,14.28 11/16/2020 2:30,7,13.99 11/16/2020 2:30,6,13.22 11/16/2020 2:30,5,13.07 11/16/2020 2:30,4,13.04 11/16/2020 2:30,3,13.02 11/16/2020 2:30,2,13.02 11/16/2020 2:30,1,13.01 11/16/2020 2:30,0.5,13.01 11/16/2020 3:30,8.13,14.2 11/16/2020 3:30,8,14.17 11/16/2020 3:30,7,13.92 11/16/2020 3:30,6,13.23 11/16/2020 3:30,5,13.07 11/16/2020 3:30,4,13.04 11/16/2020 3:30,3,13.03 11/16/2020 3:30,2,13.02 11/16/2020 3:30,1,13.02 11/16/2020 3:30,0.5,13.01 11/16/2020 4:30,8.13,14.15 11/16/2020 4:30,8,14.12 11/16/2020 4:30,7,13.9 11/16/2020 4:30,6,13.31 11/16/2020 4:30,5,13.08 11/16/2020 4:30,4,13.04 11/16/2020 4:30,3,13.03 11/16/2020 4:30,2,13.03 11/16/2020 4:30,1,13.02 11/16/2020 4:30,0.5,13.01 11/16/2020 5:30,8.13,14.12 11/16/2020 5:30,8,14.09 11/16/2020 5:30,7,13.86 11/16/2020 5:30,6,13.22 11/16/2020 5:30,5,13.06 11/16/2020 5:30,4,13.04 11/16/2020 5:30,3,13.03 11/16/2020 5:30,2,13.03 11/16/2020 5:30,1,13.02 11/16/2020 5:30,0.5,13.02 11/16/2020 6:30,8.12,14.1 11/16/2020 6:30,8,14.07 11/16/2020 6:30,7,13.83 11/16/2020 6:30,6,13.29 11/16/2020 6:30,5,13.11 11/16/2020 6:30,4,13.06 11/16/2020 6:30,3,13.03 11/16/2020 6:30,2,13.03 11/16/2020 6:30,1,13.02 11/16/2020 6:30,0.5,13.02 11/16/2020 7:30,8.12,14.08 11/16/2020 7:30,8,14.05 11/16/2020 7:30,7,13.8 11/16/2020 7:30,6,13.25 11/16/2020 7:30,5,13.08 11/16/2020 7:30,4,13.04 11/16/2020 7:30,3,13.03 11/16/2020 7:30,2,13.02 11/16/2020 7:30,1,13.02 11/16/2020 7:30,0.5,13.03 11/16/2020 8:30,8.12,14.05 11/16/2020 8:30,8,14.02 11/16/2020 8:30,7,13.75 11/16/2020 8:30,6,13.14 11/16/2020 8:30,5,13.09 11/16/2020 8:30,4,13.06 11/16/2020 8:30,3,13.03 11/16/2020 8:30,2,13.02 11/16/2020 8:30,1,13.01 11/16/2020 8:30,0.5,13.02 11/16/2020 9:30,8.12,14.05 11/16/2020 9:30,8,14.02 11/16/2020 9:30,7,13.75 11/16/2020 9:30,6,13.14 11/16/2020 9:30,5,13.12 11/16/2020 9:30,4,13.07 11/16/2020 9:30,3,13.03 11/16/2020 9:30,2,13.02 11/16/2020 9:30,1,13.02 11/16/2020 9:30,0.5,13.02 11/16/2020 10:30,8.12,14 11/16/2020 10:30,8,13.97 11/16/2020 10:30,7,13.72 11/16/2020 10:30,6,13.14 11/16/2020 10:30,5,13.13 11/16/2020 10:30,4,13.08 11/16/2020 10:30,3,13.02 11/16/2020 10:30,2,13.01 11/16/2020 10:30,1,13 11/16/2020 10:30,0.5,13.01 11/16/2020 11:30,8.12,14 11/16/2020 11:30,8,13.97 11/16/2020 11:30,7,13.71 11/16/2020 11:30,6,13.14 11/16/2020 11:30,5,13.13 11/16/2020 11:30,4,13.07 11/16/2020 11:30,3,13.01 11/16/2020 11:30,2,12.97 11/16/2020 11:30,1,12.98 11/16/2020 11:30,0.5,12.98 11/16/2020 12:30,8.12,13.95 11/16/2020 12:30,8,13.92 11/16/2020 12:30,7,13.68 11/16/2020 12:30,6,13.13 11/16/2020 12:30,5,13.12 11/16/2020 12:30,4,13.1 11/16/2020 12:30,3,13.07 11/16/2020 12:30,2,12.98 11/16/2020 12:30,1,12.93 11/16/2020 12:30,0.5,12.93 11/16/2020 13:30,8.12,13.93 11/16/2020 13:30,8,13.9 11/16/2020 13:30,7,13.66 11/16/2020 13:30,6,13.12 11/16/2020 13:30,5,13.11 11/16/2020 13:30,4,13.07 11/16/2020 13:30,3,13.03 11/16/2020 13:30,2,12.95 11/16/2020 13:30,1,12.91 11/16/2020 13:30,0.5,12.91 11/16/2020 14:30,8.13,13.9 11/16/2020 14:30,8,13.87 11/16/2020 14:30,7,13.64 11/16/2020 14:30,6,13.1 11/16/2020 14:30,5,13.1 11/16/2020 14:30,4,13.06 11/16/2020 14:30,3,13.02 11/16/2020 14:30,2,12.94 11/16/2020 14:30,1,12.89 11/16/2020 14:30,0.5,12.9 11/16/2020 15:30,8.13,13.88 11/16/2020 15:30,8,13.85 11/16/2020 15:30,7,13.62 11/16/2020 15:30,6,13.09 11/16/2020 15:30,5,13.09 11/16/2020 15:30,4,13.06 11/16/2020 15:30,3,13.04 11/16/2020 15:30,2,12.94 11/16/2020 15:30,1,12.86 11/16/2020 15:30,0.5,12.86 11/16/2020 16:30,8.12,13.91 11/16/2020 16:30,8,13.88 11/16/2020 16:30,7,13.63 11/16/2020 16:30,6,13.09 11/16/2020 16:30,5,13.09 11/16/2020 16:30,4,13.07 11/16/2020 16:30,3,13.06 11/16/2020 16:30,2,12.96 11/16/2020 16:30,1,12.86 11/16/2020 16:30,0.5,12.86 11/16/2020 17:30,8.12,13.93 11/16/2020 17:30,8,13.9 11/16/2020 17:30,7,13.65 11/16/2020 17:30,6,13.09 11/16/2020 17:30,5,13.09 11/16/2020 17:30,4,13.08 11/16/2020 17:30,3,13.07 11/16/2020 17:30,2,12.96 11/16/2020 17:30,1,12.81 11/16/2020 17:30,0.5,12.8 11/16/2020 18:30,8.12,14.08 11/16/2020 18:30,8,14.04 11/16/2020 18:30,7,13.75 11/16/2020 18:30,6,13.1 11/16/2020 18:30,5,13.09 11/16/2020 18:30,4,13.08 11/16/2020 18:30,3,13.07 11/16/2020 18:30,2,12.95 11/16/2020 18:30,1,12.8 11/16/2020 18:30,0.5,12.78 11/16/2020 19:30,8.11,14.25 11/16/2020 19:30,8,14.21 11/16/2020 19:30,7,13.87 11/16/2020 19:30,6,13.11 11/16/2020 19:30,5,13.09 11/16/2020 19:30,4,13.08 11/16/2020 19:30,3,13.08 11/16/2020 19:30,2,12.98 11/16/2020 19:30,1,12.74 11/16/2020 19:30,0.5,12.73 11/16/2020 20:30,8.11,14.34 11/16/2020 20:30,8,14.3 11/16/2020 20:30,7,13.93 11/16/2020 20:30,6,13.11 11/16/2020 20:30,5,13.09 11/16/2020 20:30,4,13.08 11/16/2020 20:30,3,13.07 11/16/2020 20:30,2,13.01 11/16/2020 20:30,1,12.71 11/16/2020 20:30,0.5,12.71 11/16/2020 21:30,8.11,14.64 11/16/2020 21:30,8,14.59 11/16/2020 21:30,7,14.13 11/16/2020 21:30,6,13.11 11/16/2020 21:30,5,13.08 11/16/2020 21:30,4,13.07 11/16/2020 21:30,3,13.06 11/16/2020 21:30,2,12.87 11/16/2020 21:30,1,12.66 11/16/2020 21:30,0.5,12.66 11/16/2020 22:30,8.12,14.03 11/16/2020 22:30,8,14.0 11/16/2020 22:30,7,13.73 11/16/2020 22:30,6,13.11 11/16/2020 22:30,5,13.08 11/16/2020 22:30,4,13.07 11/16/2020 22:30,3,13.06 11/16/2020 22:30,2,12.9 11/16/2020 22:30,1,12.66 11/16/2020 22:30,0.5,12.66 11/16/2020 23:30,8.12,13.91 11/16/2020 23:30,8,13.88 11/16/2020 23:30,7,13.65 11/16/2020 23:30,6,13.11 11/16/2020 23:30,5,13.08 11/16/2020 23:30,4,13.07 11/16/2020 23:30,3,13.05 11/16/2020 23:30,2,12.85 11/16/2020 23:30,1,12.65 11/16/2020 23:30,0.5,12.65 11/17/2020 0:30,8.12,13.88 11/17/2020 0:30,8,13.85 11/17/2020 0:30,7,13.64 11/17/2020 0:30,6,13.12 11/17/2020 0:30,5,13.09 11/17/2020 0:30,4,13.07 11/17/2020 0:30,3,13.06 11/17/2020 0:30,2,12.88 11/17/2020 0:30,1,12.65 11/17/2020 0:30,0.5,12.65 11/17/2020 1:30,8.12,13.86 11/17/2020 1:30,8,13.84 11/17/2020 1:30,7,13.68 11/17/2020 1:30,6,13.3 11/17/2020 1:30,5,13.3 11/17/2020 1:30,4,13.19 11/17/2020 1:30,3,13.07 11/17/2020 1:30,2,12.84 11/17/2020 1:30,1,12.65 11/17/2020 1:30,0.5,12.65 11/17/2020 2:30,8.12,13.83 11/17/2020 2:30,8,13.81 11/17/2020 2:30,7,13.65 11/17/2020 2:30,6,13.27 11/17/2020 2:30,5,13.27 11/17/2020 2:30,4,13.23 11/17/2020 2:30,3,13.19 11/17/2020 2:30,2,13.16 11/17/2020 2:30,1,12.87 11/17/2020 2:30,0.5,12.71 11/17/2020 3:30,8.14,13.81 11/17/2020 3:30,8,13.78 11/17/2020 3:30,7,13.6 11/17/2020 3:30,6,13.18 11/17/2020 3:30,5,13.17 11/17/2020 3:30,4,13.17 11/17/2020 3:30,3,13.17 11/17/2020 3:30,2,13.13 11/17/2020 3:30,1,13.06 11/17/2020 3:30,0.5,13 11/17/2020 4:30,8.14,13.78 11/17/2020 4:30,8,13.75 11/17/2020 4:30,7,13.56 11/17/2020 4:30,6,13.12 11/17/2020 4:30,5,13.11 11/17/2020 4:30,4,13.11 11/17/2020 4:30,3,13.12 11/17/2020 4:30,2,13.12 11/17/2020 4:30,1,13.12 11/17/2020 4:30,0.5,13.12 11/17/2020 5:30,8.14,13.76 11/17/2020 5:30,8,13.73 11/17/2020 5:30,7,13.54 11/17/2020 5:30,6,13.09 11/17/2020 5:30,5,13.09 11/17/2020 5:30,4,13.09 11/17/2020 5:30,3,13.09 11/17/2020 5:30,2,13.09 11/17/2020 5:30,1,13.09 11/17/2020 5:30,0.5,13.09 11/17/2020 6:30,8.14,13.74 11/17/2020 6:30,8,13.71 11/17/2020 6:30,7,13.51 11/17/2020 6:30,6,13.07 11/17/2020 6:30,5,13.06 11/17/2020 6:30,4,13.07 11/17/2020 6:30,3,13.07 11/17/2020 6:30,2,13.07 11/17/2020 6:30,1,13.08 11/17/2020 6:30,0.5,13.07 11/17/2020 7:30,8.13,13.76 11/17/2020 7:30,8,13.73 11/17/2020 7:30,7,13.53 11/17/2020 7:30,6,13.06 11/17/2020 7:30,5,13.06 11/17/2020 7:30,4,13.06 11/17/2020 7:30,3,13.06 11/17/2020 7:30,2,13.06 11/17/2020 7:30,1,13.06 11/17/2020 7:30,0.5,13.07 11/17/2020 8:30,8.12,13.74 11/17/2020 8:30,8,13.71 11/17/2020 8:30,7,13.5 11/17/2020 8:30,6,13.04 11/17/2020 8:30,5,13.04 11/17/2020 8:30,4,13.05 11/17/2020 8:30,3,13.05 11/17/2020 8:30,2,13.05 11/17/2020 8:30,1,13.05 11/17/2020 8:30,0.5,13.05 11/17/2020 9:30,8.12,13.71 11/17/2020 9:30,8,13.69 11/17/2020 9:30,7,13.48 11/17/2020 9:30,6,13 11/17/2020 9:30,5,13 11/17/2020 9:30,4,13 11/17/2020 9:30,3,13 11/17/2020 9:30,2,13 11/17/2020 9:30,1,13 11/17/2020 9:30,0.5,13 11/17/2020 10:30,8.13,13.71 11/17/2020 10:30,8,13.68 11/17/2020 10:30,7,13.48 11/17/2020 10:30,6,13.02 11/17/2020 10:30,5,13.02 11/17/2020 10:30,4,13.02 11/17/2020 10:30,3,13.02 11/17/2020 10:30,2,13.03 11/17/2020 10:30,1,13.02 11/17/2020 10:30,0.5,13.03 11/17/2020 11:30,8.13,13.69 11/17/2020 11:30,8,13.66 11/17/2020 11:30,7,13.47 11/17/2020 11:30,6,13.02 11/17/2020 11:30,5,13.02 11/17/2020 11:30,4,13.02 11/17/2020 11:30,3,13.02 11/17/2020 11:30,2,13.01 11/17/2020 11:30,1,13 11/17/2020 11:30,0.5,13 11/17/2020 12:30,8.14,13.66 11/17/2020 12:30,8,13.63 11/17/2020 12:30,7,13.44 11/17/2020 12:30,6,12.99 11/17/2020 12:30,5,12.99 11/17/2020 12:30,4,12.99 11/17/2020 12:30,3,12.99 11/17/2020 12:30,2,12.99 11/17/2020 12:30,1,12.99 11/17/2020 12:30,0.5,12.99 11/17/2020 13:30,8.14,13.66 11/17/2020 13:30,8,13.64 11/17/2020 13:30,7,13.46 11/17/2020 13:30,6,13.04 11/17/2020 13:30,5,13.04 11/17/2020 13:30,4,13.03 11/17/2020 13:30,3,13.03 11/17/2020 13:30,2,13.01 11/17/2020 13:30,1,12.99 11/17/2020 13:30,0.5,12.98 11/17/2020 14:30,8.14,13.62 11/17/2020 14:30,8,13.6 11/17/2020 14:30,7,13.43 11/17/2020 14:30,6,13.06 11/17/2020 14:30,5,13.06 11/17/2020 14:30,4,13.06 11/17/2020 14:30,3,13.05 11/17/2020 14:30,2,13.04 11/17/2020 14:30,1,13.01 11/17/2020 14:30,0.5,13 11/17/2020 15:30,8.14,13.62 11/17/2020 15:30,8,13.6 11/17/2020 15:30,7,13.44 11/17/2020 15:30,6,13.08 11/17/2020 15:30,5,13.08 11/17/2020 15:30,4,13.08 11/17/2020 15:30,3,13.08 11/17/2020 15:30,2,13.08 11/17/2020 15:30,1,13.05 11/17/2020 15:30,0.5,13.04 11/17/2020 16:30,8.14,13.64 11/17/2020 16:30,8,13.62 11/17/2020 16:30,7,13.46 11/17/2020 16:30,6,13.1 11/17/2020 16:30,5,13.1 11/17/2020 16:30,4,13.09 11/17/2020 16:30,3,13.09 11/17/2020 16:30,2,13.09 11/17/2020 16:30,1,13.09 11/17/2020 16:30,0.5,13.08 11/17/2020 17:30,8.15,13.66 11/17/2020 17:30,8,13.64 11/17/2020 17:30,7,13.49 11/17/2020 17:30,6,13.13 11/17/2020 17:30,5,13.13 11/17/2020 17:30,4,13.12 11/17/2020 17:30,3,13.12 11/17/2020 17:30,2,13.11 11/17/2020 17:30,1,13.11 11/17/2020 17:30,0.5,13.11 11/17/2020 18:30,8.14,13.69 11/17/2020 18:30,8,13.67 11/17/2020 18:30,7,13.51 11/17/2020 18:30,6,13.16 11/17/2020 18:30,5,13.16 11/17/2020 18:30,4,13.16 11/17/2020 18:30,3,13.16 11/17/2020 18:30,2,13.15 11/17/2020 18:30,1,13.13 11/17/2020 18:30,0.5,13.13 11/17/2020 19:30,8.14,13.69 11/17/2020 19:30,8,13.67 11/17/2020 19:30,7,13.52 11/17/2020 19:30,6,13.18 11/17/2020 19:30,5,13.17 11/17/2020 19:30,4,13.17 11/17/2020 19:30,3,13.17 11/17/2020 19:30,2,13.17 11/17/2020 19:30,1,13.14 11/17/2020 19:30,0.5,13.12 11/17/2020 20:30,8.14,13.71 11/17/2020 20:30,8,13.69 11/17/2020 20:30,7,13.54 11/17/2020 20:30,6,13.19 11/17/2020 20:30,5,13.19 11/17/2020 20:30,4,13.18 11/17/2020 20:30,3,13.17 11/17/2020 20:30,2,13.17 11/17/2020 20:30,1,13.14 11/17/2020 20:30,0.5,13.13 11/17/2020 21:30,8.14,13.74 11/17/2020 21:30,8,13.72 11/17/2020 21:30,7,13.57 11/17/2020 21:30,6,13.22 11/17/2020 21:30,5,13.21 11/17/2020 21:30,4,13.2 11/17/2020 21:30,3,13.18 11/17/2020 21:30,2,13.17 11/17/2020 21:30,1,13.16 11/17/2020 21:30,0.5,13.14 11/17/2020 22:30,8.14,13.74 11/17/2020 22:30,8,13.72 11/17/2020 22:30,7,13.56 11/17/2020 22:30,6,13.22 11/17/2020 22:30,5,13.2 11/17/2020 22:30,4,13.2 11/17/2020 22:30,3,13.19 11/17/2020 22:30,2,13.17 11/17/2020 22:30,1,13.15 11/17/2020 22:30,0.5,13.14 11/17/2020 23:30,8.14,13.76 11/17/2020 23:30,8,13.74 11/17/2020 23:30,7,13.57 11/17/2020 23:30,6,13.2 11/17/2020 23:30,5,13.21 11/17/2020 23:30,4,13.2 11/17/2020 23:30,3,13.19 11/17/2020 23:30,2,13.17 11/17/2020 23:30,1,13.16 11/17/2020 23:30,0.5,13.16 11/18/2020 0:30,8.14,13.71 11/18/2020 0:30,8,13.69 11/18/2020 0:30,7,13.54 11/18/2020 0:30,6,13.2 11/18/2020 0:30,5,13.2 11/18/2020 0:30,4,13.19 11/18/2020 0:30,3,13.19 11/18/2020 0:30,2,13.18 11/18/2020 0:30,1,13.16 11/18/2020 0:30,0.5,13.16 11/18/2020 1:30,8.14,13.64 11/18/2020 1:30,8,13.62 11/18/2020 1:30,7,13.49 11/18/2020 1:30,6,13.19 11/18/2020 1:30,5,13.19 11/18/2020 1:30,4,13.18 11/18/2020 1:30,3,13.18 11/18/2020 1:30,2,13.17 11/18/2020 1:30,1,13.16 11/18/2020 1:30,0.5,13.16 11/18/2020 2:30,8.14,13.62 11/18/2020 2:30,8,13.6 11/18/2020 2:30,7,13.47 11/18/2020 2:30,6,13.18 11/18/2020 2:30,5,13.17 11/18/2020 2:30,4,13.17 11/18/2020 2:30,3,13.18 11/18/2020 2:30,2,13.16 11/18/2020 2:30,1,13.16 11/18/2020 2:30,0.5,13.16 11/18/2020 3:30,8.14,13.62 11/18/2020 3:30,8,13.6 11/18/2020 3:30,7,13.47 11/18/2020 3:30,6,13.16 11/18/2020 3:30,5,13.16 11/18/2020 3:30,4,13.16 11/18/2020 3:30,3,13.16 11/18/2020 3:30,2,13.14 11/18/2020 3:30,1,13.11 11/18/2020 3:30,0.5,13.08 11/18/2020 4:30,8.14,13.59 11/18/2020 4:30,8,13.57 11/18/2020 4:30,7,13.45 11/18/2020 4:30,6,13.16 11/18/2020 4:30,5,13.16 11/18/2020 4:30,4,13.16 11/18/2020 4:30,3,13.16 11/18/2020 4:30,2,13.14 11/18/2020 4:30,1,13.11 11/18/2020 4:30,0.5,13.08 11/18/2020 5:30,8.14,13.64 11/18/2020 5:30,8,13.62 11/18/2020 5:30,7,13.47 11/18/2020 5:30,6,13.14 11/18/2020 5:30,5,13.14 11/18/2020 5:30,4,13.15 11/18/2020 5:30,3,13.15 11/18/2020 5:30,2,13.14 11/18/2020 5:30,1,13.1 11/18/2020 5:30,0.5,13.08 11/18/2020 6:30,8.13,13.64 11/18/2020 6:30,8,13.62 11/18/2020 6:30,7,13.47 11/18/2020 6:30,6,13.13 11/18/2020 6:30,5,13.13 11/18/2020 6:30,4,13.13 11/18/2020 6:30,3,13.14 11/18/2020 6:30,2,13.13 11/18/2020 6:30,1,13.09 11/18/2020 6:30,0.5,13.07 11/18/2020 7:30,8.14,13.64 11/18/2020 7:30,8,13.62 11/18/2020 7:30,7,13.47 11/18/2020 7:30,6,13.11 11/18/2020 7:30,5,13.11 11/18/2020 7:30,4,13.11 11/18/2020 7:30,3,13.12 11/18/2020 7:30,2,13.12 11/18/2020 7:30,1,13.09 11/18/2020 7:30,0.5,13.09 11/18/2020 8:30,8.14,13.64 11/18/2020 8:30,8,13.62 11/18/2020 8:30,7,13.46 11/18/2020 8:30,6,13.1 11/18/2020 8:30,5,13.1 11/18/2020 8:30,4,13.1 11/18/2020 8:30,3,13.1 11/18/2020 8:30,2,13.1 11/18/2020 8:30,1,13.1 11/18/2020 8:30,0.5,13.11 11/18/2020 9:30,8.14,13.64 11/18/2020 9:30,8,13.62 11/18/2020 9:30,7,13.45 11/18/2020 9:30,6,13.08 11/18/2020 9:30,5,13.08 11/18/2020 9:30,4,13.08 11/18/2020 9:30,3,13.08 11/18/2020 9:30,2,13.09 11/18/2020 9:30,1,13.08 11/18/2020 9:30,0.5,13.08 11/18/2020 10:30,8.14,13.62 11/18/2020 10:30,8,13.6 11/18/2020 10:30,7,13.44 11/18/2020 10:30,6,13.07 11/18/2020 10:30,5,13.08 11/18/2020 10:30,4,13.08 11/18/2020 10:30,3,13.08 11/18/2020 10:30,2,13.08 11/18/2020 10:30,1,13.08 11/18/2020 10:30,0.5,13.08 11/18/2020 11:30,8.14,13.59 11/18/2020 11:30,8,13.57 11/18/2020 11:30,7,13.42 11/18/2020 11:30,6,13.07 11/18/2020 11:30,5,13.07 11/18/2020 11:30,4,13.07 11/18/2020 11:30,3,13.07 11/18/2020 11:30,2,13.07 11/18/2020 11:30,1,13.06 11/18/2020 11:30,0.5,13.06 11/18/2020 12:30,8.14,13.59 11/18/2020 12:30,8,13.57 11/18/2020 12:30,7,13.42 11/18/2020 12:30,6,13.06 11/18/2020 12:30,5,13.06 11/18/2020 12:30,4,13.06 11/18/2020 12:30,3,13.06 11/18/2020 12:30,2,13.05 11/18/2020 12:30,1,13.05 11/18/2020 12:30,0.5,13.05 11/18/2020 13:30,8.14,13.57 11/18/2020 13:30,8,13.55 11/18/2020 13:30,7,13.39 11/18/2020 13:30,6,13.04 11/18/2020 13:30,5,13.04 11/18/2020 13:30,4,13.04 11/18/2020 13:30,3,13.05 11/18/2020 13:30,2,13.05 11/18/2020 13:30,1,13.05 11/18/2020 13:30,0.5,13.05 11/18/2020 14:30,8.15,13.59 11/18/2020 14:30,8,13.57 11/18/2020 14:30,7,13.4 11/18/2020 14:30,6,13.03 11/18/2020 14:30,5,13.03 11/18/2020 14:30,4,13.03 11/18/2020 14:30,3,13.03 11/18/2020 14:30,2,13.03 11/18/2020 14:30,1,13.03 11/18/2020 14:30,0.5,13.03 11/18/2020 15:30,8.15,13.57 11/18/2020 15:30,8,13.55 11/18/2020 15:30,7,13.38 11/18/2020 15:30,6,13.01 11/18/2020 15:30,5,13.01 11/18/2020 15:30,4,13.01 11/18/2020 15:30,3,13.02 11/18/2020 15:30,2,13.02 11/18/2020 15:30,1,13.02 11/18/2020 15:30,0.5,13.02 11/18/2020 16:30,8.15,13.62 11/18/2020 16:30,8,13.59 11/18/2020 16:30,7,13.41 11/18/2020 16:30,6,13.01 11/18/2020 16:30,5,13.01 11/18/2020 16:30,4,13.01 11/18/2020 16:30,3,13.01 11/18/2020 16:30,2,13.01 11/18/2020 16:30,1,13.01 11/18/2020 16:30,0.5,13.01 11/18/2020 17:30,8.15,13.71 11/18/2020 17:30,8,13.68 11/18/2020 17:30,7,13.48 11/18/2020 17:30,6,13.01 11/18/2020 17:30,5,13.01 11/18/2020 17:30,4,13 11/18/2020 17:30,3,13 11/18/2020 17:30,2,13 11/18/2020 17:30,1,12.99 11/18/2020 17:30,0.5,13 11/18/2020 18:30,8.14,13.72 11/18/2020 18:30,8,13.69 11/18/2020 18:30,7,13.49 11/18/2020 18:30,6,13.03 11/18/2020 18:30,5,13 11/18/2020 18:30,4,12.99 11/18/2020 18:30,3,12.99 11/18/2020 18:30,2,12.98 11/18/2020 18:30,1,12.99 11/18/2020 18:30,0.5,12.99 11/18/2020 19:30,8.14,13.79 11/18/2020 19:30,8,13.76 11/18/2020 19:30,7,13.54 11/18/2020 19:30,6,13.04 11/18/2020 19:30,5,13.04 11/18/2020 19:30,4,13.02 11/18/2020 19:30,3,13 11/18/2020 19:30,2,12.99 11/18/2020 19:30,1,12.98 11/18/2020 19:30,0.5,12.98 11/18/2020 20:30,8.14,13.86 11/18/2020 20:30,8,13.83 11/18/2020 20:30,7,13.59 11/18/2020 20:30,6,13.05 11/18/2020 20:30,5,13.04 11/18/2020 20:30,4,13.04 11/18/2020 20:30,3,13.03 11/18/2020 20:30,2,13.02 11/18/2020 20:30,1,13.01 11/18/2020 20:30,0.5,13 11/18/2020 21:30,8.15,13.88 11/18/2020 21:30,8,13.84 11/18/2020 21:30,7,13.61 11/18/2020 21:30,6,13.06 11/18/2020 21:30,5,13.04 11/18/2020 21:30,4,13.04 11/18/2020 21:30,3,13.03 11/18/2020 21:30,2,13.03 11/18/2020 21:30,1,13.01 11/18/2020 21:30,0.5,13.02 11/18/2020 22:30,8.16,13.76 11/18/2020 22:30,8,13.73 11/18/2020 22:30,7,13.52 11/18/2020 22:30,6,13.05 11/18/2020 22:30,5,13.05 11/18/2020 22:30,4,13.05 11/18/2020 22:30,3,13.05 11/18/2020 22:30,2,13.04 11/18/2020 22:30,1,13.03 11/18/2020 22:30,0.5,13.02 11/18/2020 23:30,8.16,13.71 11/18/2020 23:30,8,13.68 11/18/2020 23:30,7,13.49 11/18/2020 23:30,6,13.04 11/18/2020 23:30,5,13.03 11/18/2020 23:30,4,13.03 11/18/2020 23:30,3,13.04 11/18/2020 23:30,2,13.03 11/18/2020 23:30,1,13.03 11/18/2020 23:30,0.5,13.03 11/19/2020 0:30,8.15,13.69 11/19/2020 0:30,8,13.66 11/19/2020 0:30,7,13.47 11/19/2020 0:30,6,13.03 11/19/2020 0:30,5,13.03 11/19/2020 0:30,4,13.03 11/19/2020 0:30,3,13.03 11/19/2020 0:30,2,13.03 11/19/2020 0:30,1,13.03 11/19/2020 0:30,0.5,13.03 11/19/2020 1:30,8.15,13.59 11/19/2020 1:30,8,13.57 11/19/2020 1:30,7,13.4 11/19/2020 1:30,6,13.01 11/19/2020 1:30,5,13.01 11/19/2020 1:30,4,13.01 11/19/2020 1:30,3,13.02 11/19/2020 1:30,2,13.02 11/19/2020 1:30,1,13.01 11/19/2020 1:30,0.5,13.01 11/19/2020 2:30,8.14,13.54 11/19/2020 2:30,8,13.52 11/19/2020 2:30,7,13.36 11/19/2020 2:30,6,12.99 11/19/2020 2:30,5,13 11/19/2020 2:30,4,13 11/19/2020 2:30,3,13 11/19/2020 2:30,2,13 11/19/2020 2:30,1,13 11/19/2020 2:30,0.5,13 11/19/2020 3:30,8.14,13.52 11/19/2020 3:30,8,13.5 11/19/2020 3:30,7,13.34 11/19/2020 3:30,6,12.98 11/19/2020 3:30,5,12.97 11/19/2020 3:30,4,12.98 11/19/2020 3:30,3,12.98 11/19/2020 3:30,2,12.98 11/19/2020 3:30,1,12.98 11/19/2020 3:30,0.5,12.98 11/19/2020 4:30,8.14,13.47 11/19/2020 4:30,8,13.45 11/19/2020 4:30,7,13.3 11/19/2020 4:30,6,12.95 11/19/2020 4:30,5,12.96 11/19/2020 4:30,4,12.96 11/19/2020 4:30,3,12.95 11/19/2020 4:30,2,12.95 11/19/2020 4:30,1,12.96 11/19/2020 4:30,0.5,12.96 11/19/2020 5:30,8.14,13.47 11/19/2020 5:30,8,13.45 11/19/2020 5:30,7,13.29 11/19/2020 5:30,6,12.94 11/19/2020 5:30,5,12.95 11/19/2020 5:30,4,12.94 11/19/2020 5:30,3,12.94 11/19/2020 5:30,2,12.94 11/19/2020 5:30,1,12.93 11/19/2020 5:30,0.5,12.93 11/19/2020 6:30,8.14,13.44 11/19/2020 6:30,8,13.42 11/19/2020 6:30,7,13.27 11/19/2020 6:30,6,12.92 11/19/2020 6:30,5,12.92 11/19/2020 6:30,4,12.92 11/19/2020 6:30,3,12.93 11/19/2020 6:30,2,12.93 11/19/2020 6:30,1,12.93 11/19/2020 6:30,0.5,12.93 11/19/2020 7:30,8.14,13.4 11/19/2020 7:30,8,13.38 11/19/2020 7:30,7,13.23 11/19/2020 7:30,6,12.89 11/19/2020 7:30,5,12.89 11/19/2020 7:30,4,12.89 11/19/2020 7:30,3,12.89 11/19/2020 7:30,2,12.89 11/19/2020 7:30,1,12.9 11/19/2020 7:30,0.5,12.89 11/19/2020 8:30,8.14,13.37 11/19/2020 8:30,8,13.35 11/19/2020 8:30,7,13.21 11/19/2020 8:30,6,12.88 11/19/2020 8:30,5,12.88 11/19/2020 8:30,4,12.88 11/19/2020 8:30,3,12.88 11/19/2020 8:30,2,12.88 11/19/2020 8:30,1,12.88 11/19/2020 8:30,0.5,12.88 11/19/2020 9:30,8.14,13.35 11/19/2020 9:30,8,13.33 11/19/2020 9:30,7,13.18 11/19/2020 9:30,6,12.86 11/19/2020 9:30,5,12.86 11/19/2020 9:30,4,12.86 11/19/2020 9:30,3,12.86 11/19/2020 9:30,2,12.87 11/19/2020 9:30,1,12.86 11/19/2020 9:30,0.5,12.87 11/19/2020 10:30,8.14,13.32 11/19/2020 10:30,8,13.3 11/19/2020 10:30,7,13.16 11/19/2020 10:30,6,12.83 11/19/2020 10:30,5,12.84 11/19/2020 10:30,4,12.84 11/19/2020 10:30,3,12.85 11/19/2020 10:30,2,12.86 11/19/2020 10:30,1,12.86 11/19/2020 10:30,0.5,12.86 11/19/2020 11:30,8.14,13.3 11/19/2020 11:30,8,13.28 11/19/2020 11:30,7,13.14 11/19/2020 11:30,6,12.83 11/19/2020 11:30,5,12.83 11/19/2020 11:30,4,12.83 11/19/2020 11:30,3,12.84 11/19/2020 11:30,2,12.84 11/19/2020 11:30,1,12.84 11/19/2020 11:30,0.5,12.84 11/19/2020 12:30,8.14,13.28 11/19/2020 12:30,8,13.26 11/19/2020 12:30,7,13.13 11/19/2020 12:30,6,12.83 11/19/2020 12:30,5,12.82 11/19/2020 12:30,4,12.82 11/19/2020 12:30,3,12.82 11/19/2020 12:30,2,12.82 11/19/2020 12:30,1,12.82 11/19/2020 12:30,0.5,12.82 11/19/2020 13:30,8.14,13.25 11/19/2020 13:30,8,13.23 11/19/2020 13:30,7,13.11 11/19/2020 13:30,6,12.82 11/19/2020 13:30,5,12.82 11/19/2020 13:30,4,12.82 11/19/2020 13:30,3,12.82 11/19/2020 13:30,2,12.81 11/19/2020 13:30,1,12.81 11/19/2020 13:30,0.5,12.81 11/19/2020 14:30,8.14,13.25 11/19/2020 14:30,8,13.23 11/19/2020 14:30,7,13.1 11/19/2020 14:30,6,12.79 11/19/2020 14:30,5,12.79 11/19/2020 14:30,4,12.79 11/19/2020 14:30,3,12.79 11/19/2020 14:30,2,12.8 11/19/2020 14:30,1,12.79 11/19/2020 14:30,0.5,12.8 11/19/2020 15:30,8.13,13.23 11/19/2020 15:30,8,13.21 11/19/2020 15:30,7,13.07 11/19/2020 15:30,6,12.77 11/19/2020 15:30,5,12.77 11/19/2020 15:30,4,12.77 11/19/2020 15:30,3,12.77 11/19/2020 15:30,2,12.78 11/19/2020 15:30,1,12.77 11/19/2020 15:30,0.5,12.77 11/19/2020 16:30,8.13,13.23 11/19/2020 16:30,8,13.21 11/19/2020 16:30,7,13.08 11/19/2020 16:30,6,12.78 11/19/2020 16:30,5,12.77 11/19/2020 16:30,4,12.77 11/19/2020 16:30,3,12.77 11/19/2020 16:30,2,12.76 11/19/2020 16:30,1,12.75 11/19/2020 16:30,0.5,12.75 11/19/2020 17:30,8.13,13.3 11/19/2020 17:30,8,13.28 11/19/2020 17:30,7,13.13 11/19/2020 17:30,6,12.77 11/19/2020 17:30,5,12.76 11/19/2020 17:30,4,12.75 11/19/2020 17:30,3,12.75 11/19/2020 17:30,2,12.74 11/19/2020 17:30,1,12.73 11/19/2020 17:30,0.5,12.73 11/19/2020 18:30,8.12,13.45 11/19/2020 18:30,8,13.43 11/19/2020 18:30,7,13.23 11/19/2020 18:30,6,12.79 11/19/2020 18:30,5,12.77 11/19/2020 18:30,4,12.76 11/19/2020 18:30,3,12.76 11/19/2020 18:30,2,12.75 11/19/2020 18:30,1,12.74 11/19/2020 18:30,0.5,12.73 11/19/2020 19:30,8.12,13.71 11/19/2020 19:30,8,13.68 11/19/2020 19:30,7,13.4 11/19/2020 19:30,6,12.77 11/19/2020 19:30,5,12.75 11/19/2020 19:30,4,12.75 11/19/2020 19:30,3,12.75 11/19/2020 19:30,2,12.74 11/19/2020 19:30,1,12.73 11/19/2020 19:30,0.5,12.73 11/19/2020 20:30,8.12,14.13 11/19/2020 20:30,8,14.08 11/19/2020 20:30,7,13.69 11/19/2020 20:30,6,12.78 11/19/2020 20:30,5,12.75 11/19/2020 20:30,4,12.74 11/19/2020 20:30,3,12.73 11/19/2020 20:30,2,12.73 11/19/2020 20:30,1,12.73 11/19/2020 20:30,0.5,12.73 11/19/2020 21:30,8.12,14.37 11/19/2020 21:30,8,14.31 11/19/2020 21:30,7,13.84 11/19/2020 21:30,6,12.76 11/19/2020 21:30,5,12.74 11/19/2020 21:30,4,12.73 11/19/2020 21:30,3,12.73 11/19/2020 21:30,2,12.73 11/19/2020 21:30,1,12.73 11/19/2020 21:30,0.5,12.74 11/19/2020 22:30,8.13,14.34 11/19/2020 22:30,8,14.28 11/19/2020 22:30,7,13.82 11/19/2020 22:30,6,12.77 11/19/2020 22:30,5,12.74 11/19/2020 22:30,4,12.73 11/19/2020 22:30,3,12.71 11/19/2020 22:30,2,12.73 11/19/2020 22:30,1,12.73 11/19/2020 22:30,0.5,12.73 11/19/2020 23:30,8.13,14.08 11/19/2020 23:30,8,14.03 11/19/2020 23:30,7,13.66 11/19/2020 23:30,6,12.79 11/19/2020 23:30,5,12.74 11/19/2020 23:30,4,12.73 11/19/2020 23:30,3,12.72 11/19/2020 23:30,2,12.71 11/19/2020 23:30,1,12.69 11/19/2020 23:30,0.5,12.69 11/20/2020 0:30,8.14,14.15 11/20/2020 0:30,8,14.09 11/20/2020 0:30,7,13.7 11/20/2020 0:30,6,12.79 11/20/2020 0:30,5,12.74 11/20/2020 0:30,4,12.73 11/20/2020 0:30,3,12.72 11/20/2020 0:30,2,12.71 11/20/2020 0:30,1,12.7 11/20/2020 0:30,0.5,12.7 11/20/2020 1:30,8.14,14.05 11/20/2020 1:30,8,14.0 11/20/2020 1:30,7,13.65 11/20/2020 1:30,6,12.81 11/20/2020 1:30,5,12.75 11/20/2020 1:30,4,12.73 11/20/2020 1:30,3,12.71 11/20/2020 1:30,2,12.7 11/20/2020 1:30,1,12.7 11/20/2020 1:30,0.5,12.7 11/20/2020 2:30,8.13,13.95 11/20/2020 2:30,8,13.92 11/20/2020 2:30,7,13.65 11/20/2020 2:30,6,12.97 11/20/2020 2:30,5,12.76 11/20/2020 2:30,4,12.73 11/20/2020 2:30,3,12.72 11/20/2020 2:30,2,12.7 11/20/2020 2:30,1,12.68 11/20/2020 2:30,0.5,12.7 11/20/2020 3:30,8.12,13.86 11/20/2020 3:30,8,13.83 11/20/2020 3:30,7,13.56 11/20/2020 3:30,6,12.96 11/20/2020 3:30,5,12.96 11/20/2020 3:30,4,12.86 11/20/2020 3:30,3,12.76 11/20/2020 3:30,2,12.73 11/20/2020 3:30,1,12.69 11/20/2020 3:30,0.5,12.69 11/20/2020 4:30,8.13,13.69 11/20/2020 4:30,8,13.66 11/20/2020 4:30,7,13.4 11/20/2020 4:30,6,12.83 11/20/2020 4:30,5,12.83 11/20/2020 4:30,4,12.83 11/20/2020 4:30,3,12.82 11/20/2020 4:30,2,12.82 11/20/2020 4:30,1,12.82 11/20/2020 4:30,0.5,12.83 11/20/2020 5:30,8.13,13.62 11/20/2020 5:30,8,13.59 11/20/2020 5:30,7,13.33 11/20/2020 5:30,6,12.76 11/20/2020 5:30,5,12.78 11/20/2020 5:30,4,12.78 11/20/2020 5:30,3,12.78 11/20/2020 5:30,2,12.78 11/20/2020 5:30,1,12.78 11/20/2020 5:30,0.5,12.78 11/20/2020 6:30,8.13,13.59 11/20/2020 6:30,8,13.56 11/20/2020 6:30,7,13.31 11/20/2020 6:30,6,12.75 11/20/2020 6:30,5,12.74 11/20/2020 6:30,4,12.74 11/20/2020 6:30,3,12.75 11/20/2020 6:30,2,12.75 11/20/2020 6:30,1,12.75 11/20/2020 6:30,0.5,12.75 11/20/2020 7:30,8.13,13.52 11/20/2020 7:30,8,13.49 11/20/2020 7:30,7,13.25 11/20/2020 7:30,6,12.71 11/20/2020 7:30,5,12.7 11/20/2020 7:30,4,12.72 11/20/2020 7:30,3,12.73 11/20/2020 7:30,2,12.73 11/20/2020 7:30,1,12.73 11/20/2020 7:30,0.5,12.73 11/20/2020 8:30,8.12,13.44 11/20/2020 8:30,8,13.41 11/20/2020 8:30,7,13.2 11/20/2020 8:30,6,12.71 11/20/2020 8:30,5,12.72 11/20/2020 8:30,4,12.71 11/20/2020 8:30,3,12.71 11/20/2020 8:30,2,12.71 11/20/2020 8:30,1,12.71 11/20/2020 8:30,0.5,12.71 11/20/2020 9:30,8.13,13.4 11/20/2020 9:30,8,13.37 11/20/2020 9:30,7,13.16 11/20/2020 9:30,6,12.69 11/20/2020 9:30,5,12.69 11/20/2020 9:30,4,12.69 11/20/2020 9:30,3,12.69 11/20/2020 9:30,2,12.69 11/20/2020 9:30,1,12.69 11/20/2020 9:30,0.5,12.69 11/20/2020 10:30,8.13,13.35 11/20/2020 10:30,8,13.32 11/20/2020 10:30,7,13.11 11/20/2020 10:30,6,12.65 11/20/2020 10:30,5,12.64 11/20/2020 10:30,4,12.65 11/20/2020 10:30,3,12.65 11/20/2020 10:30,2,12.66 11/20/2020 10:30,1,12.65 11/20/2020 10:30,0.5,12.65 11/20/2020 11:30,8.13,13.3 11/20/2020 11:30,8,13.27 11/20/2020 11:30,7,13.08 11/20/2020 11:30,6,12.63 11/20/2020 11:30,5,12.63 11/20/2020 11:30,4,12.63 11/20/2020 11:30,3,12.63 11/20/2020 11:30,2,12.63 11/20/2020 11:30,1,12.62 11/20/2020 11:30,0.5,12.63 11/20/2020 12:30,8.13,13.28 11/20/2020 12:30,8,13.25 11/20/2020 12:30,7,13.05 11/20/2020 12:30,6,12.59 11/20/2020 12:30,5,12.59 11/20/2020 12:30,4,12.59 11/20/2020 12:30,3,12.58 11/20/2020 12:30,2,12.58 11/20/2020 12:30,1,12.58 11/20/2020 12:30,0.5,12.58 11/20/2020 13:30,8.13,13.23 11/20/2020 13:30,8,13.2 11/20/2020 13:30,7,13.01 11/20/2020 13:30,6,12.57 11/20/2020 13:30,5,12.57 11/20/2020 13:30,4,12.57 11/20/2020 13:30,3,12.58 11/20/2020 13:30,2,12.58 11/20/2020 13:30,1,12.58 11/20/2020 13:30,0.5,12.58 11/20/2020 14:30,8.13,13.23 11/20/2020 14:30,8,13.2 11/20/2020 14:30,7,13.01 11/20/2020 14:30,6,12.57 11/20/2020 14:30,5,12.57 11/20/2020 14:30,4,12.57 11/20/2020 14:30,3,12.57 11/20/2020 14:30,2,12.57 11/20/2020 14:30,1,12.57 11/20/2020 14:30,0.5,12.57 11/20/2020 15:30,8.13,13.2 11/20/2020 15:30,8,13.18 11/20/2020 15:30,7,12.99 11/20/2020 15:30,6,12.55 11/20/2020 15:30,5,12.55 11/20/2020 15:30,4,12.55 11/20/2020 15:30,3,12.55 11/20/2020 15:30,2,12.55 11/20/2020 15:30,1,12.55 11/20/2020 15:30,0.5,12.55 11/20/2020 16:30,8.12,13.25 11/20/2020 16:30,8,13.22 11/20/2020 16:30,7,13.01 11/20/2020 16:30,6,12.54 11/20/2020 16:30,5,12.54 11/20/2020 16:30,4,12.54 11/20/2020 16:30,3,12.54 11/20/2020 16:30,2,12.54 11/20/2020 16:30,1,12.54 11/20/2020 16:30,0.5,12.54 11/20/2020 17:30,8.12,13.3 11/20/2020 17:30,8,13.27 11/20/2020 17:30,7,13.05 11/20/2020 17:30,6,12.54 11/20/2020 17:30,5,12.54 11/20/2020 17:30,4,12.54 11/20/2020 17:30,3,12.54 11/20/2020 17:30,2,12.54 11/20/2020 17:30,1,12.53 11/20/2020 17:30,0.5,12.53 11/20/2020 18:30,8.12,13.42 11/20/2020 18:30,8,13.39 11/20/2020 18:30,7,13.14 11/20/2020 18:30,6,12.56 11/20/2020 18:30,5,12.55 11/20/2020 18:30,4,12.54 11/20/2020 18:30,3,12.54 11/20/2020 18:30,2,12.54 11/20/2020 18:30,1,12.54 11/20/2020 18:30,0.5,12.54 11/20/2020 19:30,8.12,13.57 11/20/2020 19:30,8,13.54 11/20/2020 19:30,7,13.26 11/20/2020 19:30,6,12.62 11/20/2020 19:30,5,12.57 11/20/2020 19:30,4,12.56 11/20/2020 19:30,3,12.55 11/20/2020 19:30,2,12.54 11/20/2020 19:30,1,12.54 11/20/2020 19:30,0.5,12.54 11/20/2020 20:30,8.12,13.79 11/20/2020 20:30,8,13.75 11/20/2020 20:30,7,13.41 11/20/2020 20:30,6,12.63 11/20/2020 20:30,5,12.59 11/20/2020 20:30,4,12.57 11/20/2020 20:30,3,12.55 11/20/2020 20:30,2,12.55 11/20/2020 20:30,1,12.54 11/20/2020 20:30,0.5,12.54 11/20/2020 21:30,8.12,14 11/20/2020 21:30,8,13.95 11/20/2020 21:30,7,13.56 11/20/2020 21:30,6,12.64 11/20/2020 21:30,5,12.58 11/20/2020 21:30,4,12.57 11/20/2020 21:30,3,12.56 11/20/2020 21:30,2,12.55 11/20/2020 21:30,1,12.55 11/20/2020 21:30,0.5,12.55 11/20/2020 22:30,8.12,13.98 11/20/2020 22:30,8,13.93 11/20/2020 22:30,7,13.55 11/20/2020 22:30,6,12.65 11/20/2020 22:30,5,12.59 11/20/2020 22:30,4,12.58 11/20/2020 22:30,3,12.57 11/20/2020 22:30,2,12.55 11/20/2020 22:30,1,12.55 11/20/2020 22:30,0.5,12.55 11/20/2020 23:30,8.13,13.83 11/20/2020 23:30,8,13.79 11/20/2020 23:30,7,13.46 11/20/2020 23:30,6,12.67 11/20/2020 23:30,5,12.6 11/20/2020 23:30,4,12.58 11/20/2020 23:30,3,12.57 11/20/2020 23:30,2,12.56 11/20/2020 23:30,1,12.55 11/20/2020 23:30,0.5,12.55 11/21/2020 0:30,8.13,13.74 11/21/2020 0:30,8,13.7 11/21/2020 0:30,7,13.39 11/21/2020 0:30,6,12.66 11/21/2020 0:30,5,12.59 11/21/2020 0:30,4,12.58 11/21/2020 0:30,3,12.57 11/21/2020 0:30,2,12.56 11/21/2020 0:30,1,12.56 11/21/2020 0:30,0.5,12.56 11/21/2020 1:30,8.13,13.71 11/21/2020 1:30,8,13.67 11/21/2020 1:30,7,13.38 11/21/2020 1:30,6,12.69 11/21/2020 1:30,5,12.61 11/21/2020 1:30,4,12.59 11/21/2020 1:30,3,12.57 11/21/2020 1:30,2,12.57 11/21/2020 1:30,1,12.56 11/21/2020 1:30,0.5,12.56 11/21/2020 2:30,8.13,13.64 11/21/2020 2:30,8,13.61 11/21/2020 2:30,7,13.36 11/21/2020 2:30,6,12.73 11/21/2020 2:30,5,12.63 11/21/2020 2:30,4,12.6 11/21/2020 2:30,3,12.58 11/21/2020 2:30,2,12.57 11/21/2020 2:30,1,12.56 11/21/2020 2:30,0.5,12.56 11/21/2020 3:30,8.13,13.57 11/21/2020 3:30,8,13.54 11/21/2020 3:30,7,13.3 11/21/2020 3:30,6,12.71 11/21/2020 3:30,5,12.61 11/21/2020 3:30,4,12.59 11/21/2020 3:30,3,12.58 11/21/2020 3:30,2,12.57 11/21/2020 3:30,1,12.56 11/21/2020 3:30,0.5,12.56 11/21/2020 4:30,8.13,13.52 11/21/2020 4:30,8,13.49 11/21/2020 4:30,7,13.29 11/21/2020 4:30,6,12.79 11/21/2020 4:30,5,12.62 11/21/2020 4:30,4,12.59 11/21/2020 4:30,3,12.57 11/21/2020 4:30,2,12.57 11/21/2020 4:30,1,12.56 11/21/2020 4:30,0.5,12.57 11/21/2020 5:30,8.13,13.47 11/21/2020 5:30,8,13.44 11/21/2020 5:30,7,13.22 11/21/2020 5:30,6,12.72 11/21/2020 5:30,5,12.67 11/21/2020 5:30,4,12.63 11/21/2020 5:30,3,12.58 11/21/2020 5:30,2,12.57 11/21/2020 5:30,1,12.57 11/21/2020 5:30,0.5,12.58 11/21/2020 6:30,8.12,13.4 11/21/2020 6:30,8,13.37 11/21/2020 6:30,7,13.15 11/21/2020 6:30,6,12.65 11/21/2020 6:30,5,12.65 11/21/2020 6:30,4,12.64 11/21/2020 6:30,3,12.63 11/21/2020 6:30,2,12.6 11/21/2020 6:30,1,12.57 11/21/2020 6:30,0.5,12.57 11/21/2020 7:30,8.12,13.35 11/21/2020 7:30,8,13.32 11/21/2020 7:30,7,13.1 11/21/2020 7:30,6,12.6 11/21/2020 7:30,5,12.61 11/21/2020 7:30,4,12.61 11/21/2020 7:30,3,12.6 11/21/2020 7:30,2,12.6 11/21/2020 7:30,1,12.59 11/21/2020 7:30,0.5,12.57 11/21/2020 8:30,8.12,13.3 11/21/2020 8:30,8,13.27 11/21/2020 8:30,7,13.06 11/21/2020 8:30,6,12.59 11/21/2020 8:30,5,12.59 11/21/2020 8:30,4,12.59 11/21/2020 8:30,3,12.59 11/21/2020 8:30,2,12.59 11/21/2020 8:30,1,12.59 11/21/2020 8:30,0.5,12.59 11/21/2020 9:30,8.12,13.25 11/21/2020 9:30,8,13.23 11/21/2020 9:30,7,13.03 11/21/2020 9:30,6,12.57 11/21/2020 9:30,5,12.57 11/21/2020 9:30,4,12.57 11/21/2020 9:30,3,12.57 11/21/2020 9:30,2,12.57 11/21/2020 9:30,1,12.56 11/21/2020 9:30,0.5,12.56 11/21/2020 10:30,8.12,13.2 11/21/2020 10:30,8,13.18 11/21/2020 10:30,7,12.99 11/21/2020 10:30,6,12.55 11/21/2020 10:30,5,12.55 11/21/2020 10:30,4,12.55 11/21/2020 10:30,3,12.55 11/21/2020 10:30,2,12.55 11/21/2020 10:30,1,12.54 11/21/2020 10:30,0.5,12.54 11/21/2020 11:30,8.12,13.13 11/21/2020 11:30,8,13.11 11/21/2020 11:30,7,12.93 11/21/2020 11:30,6,12.52 11/21/2020 11:30,5,12.52 11/21/2020 11:30,4,12.52 11/21/2020 11:30,3,12.51 11/21/2020 11:30,2,12.52 11/21/2020 11:30,1,12.51 11/21/2020 11:30,0.5,12.52 11/21/2020 12:30,8.12,13.11 11/21/2020 12:30,8,13.09 11/21/2020 12:30,7,12.91 11/21/2020 12:30,6,12.51 11/21/2020 12:30,5,12.51 11/21/2020 12:30,4,12.51 11/21/2020 12:30,3,12.51 11/21/2020 12:30,2,12.52 11/21/2020 12:30,1,12.52 11/21/2020 12:30,0.5,12.51 11/21/2020 13:30,8.12,13.11 11/21/2020 13:30,8,13.09 11/21/2020 13:30,7,12.9 11/21/2020 13:30,6,12.49 11/21/2020 13:30,5,12.49 11/21/2020 13:30,4,12.49 11/21/2020 13:30,3,12.5 11/21/2020 13:30,2,12.5 11/21/2020 13:30,1,12.5 11/21/2020 13:30,0.5,12.5 11/21/2020 14:30,8.12,13.11 11/21/2020 14:30,8,13.09 11/21/2020 14:30,7,12.89 11/21/2020 14:30,6,12.45 11/21/2020 14:30,5,12.45 11/21/2020 14:30,4,12.45 11/21/2020 14:30,3,12.46 11/21/2020 14:30,2,12.46 11/21/2020 14:30,1,12.46 11/21/2020 14:30,0.5,12.46 11/21/2020 15:30,8.12,13.06 11/21/2020 15:30,8,13.04 11/21/2020 15:30,7,12.86 11/21/2020 15:30,6,12.45 11/21/2020 15:30,5,12.45 11/21/2020 15:30,4,12.45 11/21/2020 15:30,3,12.45 11/21/2020 15:30,2,12.44 11/21/2020 15:30,1,12.44 11/21/2020 15:30,0.5,12.44 11/21/2020 16:30,8.11,13.08 11/21/2020 16:30,8,13.06 11/21/2020 16:30,7,12.87 11/21/2020 16:30,6,12.43 11/21/2020 16:30,5,12.43 11/21/2020 16:30,4,12.43 11/21/2020 16:30,3,12.44 11/21/2020 16:30,2,12.44 11/21/2020 16:30,1,12.43 11/21/2020 16:30,0.5,12.43 11/21/2020 17:30,8.11,13.13 11/21/2020 17:30,8,13.11 11/21/2020 17:30,7,12.9 11/21/2020 17:30,6,12.43 11/21/2020 17:30,5,12.43 11/21/2020 17:30,4,12.43 11/21/2020 17:30,3,12.43 11/21/2020 17:30,2,12.43 11/21/2020 17:30,1,12.43 11/21/2020 17:30,0.5,12.43 11/21/2020 18:30,8.11,13.23 11/21/2020 18:30,8,13.21 11/21/2020 18:30,7,12.98 11/21/2020 18:30,6,12.47 11/21/2020 18:30,5,12.45 11/21/2020 18:30,4,12.45 11/21/2020 18:30,3,12.44 11/21/2020 18:30,2,12.44 11/21/2020 18:30,1,12.44 11/21/2020 18:30,0.5,12.44 11/21/2020 19:30,8.11,13.49 11/21/2020 19:30,8,13.46 11/21/2020 19:30,7,13.17 11/21/2020 19:30,6,12.5 11/21/2020 19:30,5,12.47 11/21/2020 19:30,4,12.46 11/21/2020 19:30,3,12.45 11/21/2020 19:30,2,12.45 11/21/2020 19:30,1,12.44 11/21/2020 19:30,0.5,12.44 11/21/2020 20:30,8.11,13.84 11/21/2020 20:30,8,13.8 11/21/2020 20:30,7,13.41 11/21/2020 20:30,6,12.53 11/21/2020 20:30,5,12.49 11/21/2020 20:30,4,12.48 11/21/2020 20:30,3,12.46 11/21/2020 20:30,2,12.45 11/21/2020 20:30,1,12.44 11/21/2020 20:30,0.5,12.44 11/21/2020 21:30,8.11,14.03 11/21/2020 21:30,8,13.98 11/21/2020 21:30,7,13.54 11/21/2020 21:30,6,12.53 11/21/2020 21:30,5,12.5 11/21/2020 21:30,4,12.48 11/21/2020 21:30,3,12.47 11/21/2020 21:30,2,12.45 11/21/2020 21:30,1,12.44 11/21/2020 21:30,0.5,12.44 11/21/2020 22:30,8.11,13.97 11/21/2020 22:30,8,13.92 11/21/2020 22:30,7,13.5 11/21/2020 22:30,6,12.53 11/21/2020 22:30,5,12.51 11/21/2020 22:30,4,12.49 11/21/2020 22:30,3,12.47 11/21/2020 22:30,2,12.46 11/21/2020 22:30,1,12.45 11/21/2020 22:30,0.5,12.44 11/21/2020 23:30,8.12,13.85 11/21/2020 23:30,8,13.8 11/21/2020 23:30,7,13.42 11/21/2020 23:30,6,12.52 11/21/2020 23:30,5,12.51 11/21/2020 23:30,4,12.49 11/21/2020 23:30,3,12.48 11/21/2020 23:30,2,12.46 11/21/2020 23:30,1,12.44 11/21/2020 23:30,0.5,12.44 11/22/2020 0:30,8.12,13.76 11/22/2020 0:30,8,13.72 11/22/2020 0:30,7,13.36 11/22/2020 0:30,6,12.54 11/22/2020 0:30,5,12.51 11/22/2020 0:30,4,12.5 11/22/2020 0:30,3,12.49 11/22/2020 0:30,2,12.46 11/22/2020 0:30,1,12.45 11/22/2020 0:30,0.5,12.45 11/22/2020 1:30,8.12,13.69 11/22/2020 1:30,8,13.65 11/22/2020 1:30,7,13.32 11/22/2020 1:30,6,12.55 11/22/2020 1:30,5,12.52 11/22/2020 1:30,4,12.5 11/22/2020 1:30,3,12.5 11/22/2020 1:30,2,12.49 11/22/2020 1:30,1,12.49 11/22/2020 1:30,0.5,12.46 11/22/2020 2:30,8.12,13.66 11/22/2020 2:30,8,13.62 11/22/2020 2:30,7,13.3 11/22/2020 2:30,6,12.56 11/22/2020 2:30,5,12.52 11/22/2020 2:30,4,12.5 11/22/2020 2:30,3,12.49 11/22/2020 2:30,2,12.49 11/22/2020 2:30,1,12.49 11/22/2020 2:30,0.5,12.48 11/22/2020 3:30,8.12,13.62 11/22/2020 3:30,8,13.59 11/22/2020 3:30,7,13.32 11/22/2020 3:30,6,12.59 11/22/2020 3:30,5,12.51 11/22/2020 3:30,4,12.5 11/22/2020 3:30,3,12.49 11/22/2020 3:30,2,12.49 11/22/2020 3:30,1,12.49 11/22/2020 3:30,0.5,12.49 11/22/2020 4:30,8.12,13.57 11/22/2020 4:30,8,13.53 11/22/2020 4:30,7,13.24 11/22/2020 4:30,6,12.54 11/22/2020 4:30,5,12.5 11/22/2020 4:30,4,12.5 11/22/2020 4:30,3,12.49 11/22/2020 4:30,2,12.49 11/22/2020 4:30,1,12.49 11/22/2020 4:30,0.5,12.49 11/22/2020 5:30,8.12,13.47 11/22/2020 5:30,8,13.44 11/22/2020 5:30,7,13.22 11/22/2020 5:30,6,12.6 11/22/2020 5:30,5,12.5 11/22/2020 5:30,4,12.49 11/22/2020 5:30,3,12.49 11/22/2020 5:30,2,12.49 11/22/2020 5:30,1,12.49 11/22/2020 5:30,0.5,12.49 11/22/2020 6:30,8.12,13.4 11/22/2020 6:30,8,13.38 11/22/2020 6:30,7,13.17 11/22/2020 6:30,6,12.7 11/22/2020 6:30,5,12.52 11/22/2020 6:30,4,12.49 11/22/2020 6:30,3,12.49 11/22/2020 6:30,2,12.49 11/22/2020 6:30,1,12.49 11/22/2020 6:30,0.5,12.49 11/22/2020 7:30,8.12,13.32 11/22/2020 7:30,8,13.3 11/22/2020 7:30,7,13.1 11/22/2020 7:30,6,12.58 11/22/2020 7:30,5,12.5 11/22/2020 7:30,4,12.49 11/22/2020 7:30,3,12.49 11/22/2020 7:30,2,12.49 11/22/2020 7:30,1,12.49 11/22/2020 7:30,0.5,12.49 11/22/2020 8:30,8.12,13.25 11/22/2020 8:30,8,13.23 11/22/2020 8:30,7,13.04 11/22/2020 8:30,6,12.6 11/22/2020 8:30,5,12.58 11/22/2020 8:30,4,12.54 11/22/2020 8:30,3,12.49 11/22/2020 8:30,2,12.49 11/22/2020 8:30,1,12.49 11/22/2020 8:30,0.5,12.49 11/22/2020 9:30,8.12,13.18 11/22/2020 9:30,8,13.16 11/22/2020 9:30,7,12.97 11/22/2020 9:30,6,12.54 11/22/2020 9:30,5,12.53 11/22/2020 9:30,4,12.51 11/22/2020 9:30,3,12.49 11/22/2020 9:30,2,12.49 11/22/2020 9:30,1,12.49 11/22/2020 9:30,0.5,12.49 11/22/2020 10:30,8.12,13.16 11/22/2020 10:30,8,13.14 11/22/2020 10:30,7,12.93 11/22/2020 10:30,6,12.49 11/22/2020 10:30,5,12.49 11/22/2020 10:30,4,12.49 11/22/2020 10:30,3,12.49 11/22/2020 10:30,2,12.49 11/22/2020 10:30,1,12.49 11/22/2020 10:30,0.5,12.48 11/22/2020 11:30,8.12,13.16 11/22/2020 11:30,8,13.13 11/22/2020 11:30,7,12.92 11/22/2020 11:30,6,12.46 11/22/2020 11:30,5,12.46 11/22/2020 11:30,4,12.47 11/22/2020 11:30,3,12.47 11/22/2020 11:30,2,12.48 11/22/2020 11:30,1,12.47 11/22/2020 11:30,0.5,12.47 11/22/2020 12:30,8.12,13.18 11/22/2020 12:30,8,13.15 11/22/2020 12:30,7,12.94 11/22/2020 12:30,6,12.45 11/22/2020 12:30,5,12.45 11/22/2020 12:30,4,12.45 11/22/2020 12:30,3,12.45 11/22/2020 12:30,2,12.44 11/22/2020 12:30,1,12.44 11/22/2020 12:30,0.5,12.44 11/22/2020 13:30,8.12,13.13 11/22/2020 13:30,8,13.11 11/22/2020 13:30,7,12.9 11/22/2020 13:30,6,12.43 11/22/2020 13:30,5,12.42 11/22/2020 13:30,4,12.42 11/22/2020 13:30,3,12.42 11/22/2020 13:30,2,12.42 11/22/2020 13:30,1,12.42 11/22/2020 13:30,0.5,12.42 11/22/2020 14:30,8.12,13.08 11/22/2020 14:30,8,13.06 11/22/2020 14:30,7,12.85 11/22/2020 14:30,6,12.4 11/22/2020 14:30,5,12.4 11/22/2020 14:30,4,12.4 11/22/2020 14:30,3,12.39 11/22/2020 14:30,2,12.4 11/22/2020 14:30,1,12.4 11/22/2020 14:30,0.5,12.4 11/22/2020 15:30,8.12,13.08 11/22/2020 15:30,8,13.06 11/22/2020 15:30,7,12.85 11/22/2020 15:30,6,12.39 11/22/2020 15:30,5,12.38 11/22/2020 15:30,4,12.38 11/22/2020 15:30,3,12.38 11/22/2020 15:30,2,12.38 11/22/2020 15:30,1,12.38 11/22/2020 15:30,0.5,12.39 11/22/2020 16:30,8.12,13.06 11/22/2020 16:30,8,13.03 11/22/2020 16:30,7,12.82 11/22/2020 16:30,6,12.36 11/22/2020 16:30,5,12.36 11/22/2020 16:30,4,12.36 11/22/2020 16:30,3,12.37 11/22/2020 16:30,2,12.37 11/22/2020 16:30,1,12.37 11/22/2020 16:30,0.5,12.37 11/22/2020 17:30,8.12,13.11 11/22/2020 17:30,8,13.08 11/22/2020 17:30,7,12.86 11/22/2020 17:30,6,12.36 11/22/2020 17:30,5,12.36 11/22/2020 17:30,4,12.36 11/22/2020 17:30,3,12.35 11/22/2020 17:30,2,12.36 11/22/2020 17:30,1,12.35 11/22/2020 17:30,0.5,12.35 11/22/2020 18:30,8.12,13.18 11/22/2020 18:30,8,13.15 11/22/2020 18:30,7,12.92 11/22/2020 18:30,6,12.38 11/22/2020 18:30,5,12.36 11/22/2020 18:30,4,12.36 11/22/2020 18:30,3,12.35 11/22/2020 18:30,2,12.35 11/22/2020 18:30,1,12.35 11/22/2020 18:30,0.5,12.35 11/22/2020 19:30,8.11,13.33 11/22/2020 19:30,8,13.3 11/22/2020 19:30,7,13.02 11/22/2020 19:30,6,12.38 11/22/2020 19:30,5,12.36 11/22/2020 19:30,4,12.36 11/22/2020 19:30,3,12.36 11/22/2020 19:30,2,12.36 11/22/2020 19:30,1,12.36 11/22/2020 19:30,0.5,12.36 11/22/2020 20:30,8.11,13.4 11/22/2020 20:30,8,13.37 11/22/2020 20:30,7,13.07 11/22/2020 20:30,6,12.39 11/22/2020 20:30,5,12.37 11/22/2020 20:30,4,12.36 11/22/2020 20:30,3,12.36 11/22/2020 20:30,2,12.36 11/22/2020 20:30,1,12.35 11/22/2020 20:30,0.5,12.35 11/22/2020 21:30,8.12,13.45 11/22/2020 21:30,8,13.41 11/22/2020 21:30,7,13.1 11/22/2020 21:30,6,12.41 11/22/2020 21:30,5,12.37 11/22/2020 21:30,4,12.36 11/22/2020 21:30,3,12.36 11/22/2020 21:30,2,12.36 11/22/2020 21:30,1,12.35 11/22/2020 21:30,0.5,12.36 11/22/2020 22:30,8.12,13.4 11/22/2020 22:30,8,13.36 11/22/2020 22:30,7,13.07 11/22/2020 22:30,6,12.4 11/22/2020 22:30,5,12.37 11/22/2020 22:30,4,12.36 11/22/2020 22:30,3,12.36 11/22/2020 22:30,2,12.36 11/22/2020 22:30,1,12.35 11/22/2020 22:30,0.5,12.36 11/22/2020 23:30,8.13,13.32 11/22/2020 23:30,8,13.29 11/22/2020 23:30,7,13.02 11/22/2020 23:30,6,12.4 11/22/2020 23:30,5,12.37 11/22/2020 23:30,4,12.36 11/22/2020 23:30,3,12.36 11/22/2020 23:30,2,12.36 11/22/2020 23:30,1,12.36 11/22/2020 23:30,0.5,12.36 11/23/2020 0:30,8.13,13.27 11/23/2020 0:30,8,13.24 11/23/2020 0:30,7,13.01 11/23/2020 0:30,6,12.43 11/23/2020 0:30,5,12.38 11/23/2020 0:30,4,12.37 11/23/2020 0:30,3,12.36 11/23/2020 0:30,2,12.36 11/23/2020 0:30,1,12.37 11/23/2020 0:30,0.5,12.37 11/23/2020 1:30,8.12,13.2 11/23/2020 1:30,8,13.18 11/23/2020 1:30,7,13 11/23/2020 1:30,6,12.58 11/23/2020 1:30,5,12.42 11/23/2020 1:30,4,12.38 11/23/2020 1:30,3,12.36 11/23/2020 1:30,2,12.36 11/23/2020 1:30,1,12.36 11/23/2020 1:30,0.5,12.36 11/23/2020 2:30,8.13,13.13 11/23/2020 2:30,8,13.11 11/23/2020 2:30,7,12.92 11/23/2020 2:30,6,12.51 11/23/2020 2:30,5,12.5 11/23/2020 2:30,4,12.46 11/23/2020 2:30,3,12.41 11/23/2020 2:30,2,12.36 11/23/2020 2:30,1,12.36 11/23/2020 2:30,0.5,12.36 11/23/2020 3:30,8.12,13.11 11/23/2020 3:30,8,13.09 11/23/2020 3:30,7,12.89 11/23/2020 3:30,6,12.45 11/23/2020 3:30,5,12.46 11/23/2020 3:30,4,12.44 11/23/2020 3:30,3,12.41 11/23/2020 3:30,2,12.36 11/23/2020 3:30,1,12.36 11/23/2020 3:30,0.5,12.36 11/23/2020 4:30,8.13,13.06 11/23/2020 4:30,8,13.03 11/23/2020 4:30,7,12.84 11/23/2020 4:30,6,12.41 11/23/2020 4:30,5,12.41 11/23/2020 4:30,4,12.41 11/23/2020 4:30,3,12.41 11/23/2020 4:30,2,12.41 11/23/2020 4:30,1,12.41 11/23/2020 4:30,0.5,12.4 11/23/2020 5:30,8.13,13.06 11/23/2020 5:30,8,13.03 11/23/2020 5:30,7,12.83 11/23/2020 5:30,6,12.39 11/23/2020 5:30,5,12.39 11/23/2020 5:30,4,12.39 11/23/2020 5:30,3,12.39 11/23/2020 5:30,2,12.39 11/23/2020 5:30,1,12.39 11/23/2020 5:30,0.5,12.39 11/23/2020 6:30,8.12,13.03 11/23/2020 6:30,8,13.01 11/23/2020 6:30,7,12.82 11/23/2020 6:30,6,12.38 11/23/2020 6:30,5,12.38 11/23/2020 6:30,4,12.38 11/23/2020 6:30,3,12.38 11/23/2020 6:30,2,12.38 11/23/2020 6:30,1,12.38 11/23/2020 6:30,0.5,12.37 11/23/2020 7:30,8.13,13.01 11/23/2020 7:30,8,12.98 11/23/2020 7:30,7,12.79 11/23/2020 7:30,6,12.34 11/23/2020 7:30,5,12.36 11/23/2020 7:30,4,12.36 11/23/2020 7:30,3,12.35 11/23/2020 7:30,2,12.35 11/23/2020 7:30,1,12.34 11/23/2020 7:30,0.5,12.35 11/23/2020 8:30,8.13,12.99 11/23/2020 8:30,8,12.96 11/23/2020 8:30,7,12.77 11/23/2020 8:30,6,12.34 11/23/2020 8:30,5,12.34 11/23/2020 8:30,4,12.34 11/23/2020 8:30,3,12.35 11/23/2020 8:30,2,12.35 11/23/2020 8:30,1,12.34 11/23/2020 8:30,0.5,12.35 11/23/2020 9:30,8.12,12.98 11/23/2020 9:30,8,12.96 11/23/2020 9:30,7,12.77 11/23/2020 9:30,6,12.33 11/23/2020 9:30,5,12.34 11/23/2020 9:30,4,12.34 11/23/2020 9:30,3,12.34 11/23/2020 9:30,2,12.34 11/23/2020 9:30,1,12.33 11/23/2020 9:30,0.5,12.33 11/23/2020 10:30,8.13,12.94 11/23/2020 10:30,8,12.92 11/23/2020 10:30,7,12.73 11/23/2020 10:30,6,12.32 11/23/2020 10:30,5,12.32 11/23/2020 10:30,4,12.31 11/23/2020 10:30,3,12.31 11/23/2020 10:30,2,12.31 11/23/2020 10:30,1,12.31 11/23/2020 10:30,0.5,12.31 11/23/2020 11:30,8.12,12.96 11/23/2020 11:30,8,12.94 11/23/2020 11:30,7,12.74 11/23/2020 11:30,6,12.29 11/23/2020 11:30,5,12.29 11/23/2020 11:30,4,12.29 11/23/2020 11:30,3,12.3 11/23/2020 11:30,2,12.3 11/23/2020 11:30,1,12.29 11/23/2020 11:30,0.5,12.3 11/23/2020 12:30,8.13,12.94 11/23/2020 12:30,8,12.91 11/23/2020 12:30,7,12.72 11/23/2020 12:30,6,12.29 11/23/2020 12:30,5,12.29 11/23/2020 12:30,4,12.29 11/23/2020 12:30,3,12.29 11/23/2020 12:30,2,12.29 11/23/2020 12:30,1,12.29 11/23/2020 12:30,0.5,12.29 11/23/2020 13:30,8.13,12.91 11/23/2020 13:30,8,12.89 11/23/2020 13:30,7,12.7 11/23/2020 13:30,6,12.27 11/23/2020 13:30,5,12.27 11/23/2020 13:30,4,12.27 11/23/2020 13:30,3,12.27 11/23/2020 13:30,2,12.27 11/23/2020 13:30,1,12.27 11/23/2020 13:30,0.5,12.27 11/23/2020 14:30,8.13,12.89 11/23/2020 14:30,8,12.86 11/23/2020 14:30,7,12.67 11/23/2020 14:30,6,12.24 11/23/2020 14:30,5,12.24 11/23/2020 14:30,4,12.25 11/23/2020 14:30,3,12.25 11/23/2020 14:30,2,12.25 11/23/2020 14:30,1,12.24 11/23/2020 14:30,0.5,12.24 11/23/2020 15:30,8.13,12.89 11/23/2020 15:30,8,12.86 11/23/2020 15:30,7,12.67 11/23/2020 15:30,6,12.23 11/23/2020 15:30,5,12.23 11/23/2020 15:30,4,12.23 11/23/2020 15:30,3,12.23 11/23/2020 15:30,2,12.24 11/23/2020 15:30,1,12.24 11/23/2020 15:30,0.5,12.24 11/23/2020 16:30,8.13,12.86 11/23/2020 16:30,8,12.84 11/23/2020 16:30,7,12.66 11/23/2020 16:30,6,12.24 11/23/2020 16:30,5,12.24 11/23/2020 16:30,4,12.25 11/23/2020 16:30,3,12.25 11/23/2020 16:30,2,12.25 11/23/2020 16:30,1,12.25 11/23/2020 16:30,0.5,12.25 11/23/2020 17:30,8.13,12.87 11/23/2020 17:30,8,12.85 11/23/2020 17:30,7,12.66 11/23/2020 17:30,6,12.26 11/23/2020 17:30,5,12.25 11/23/2020 17:30,4,12.24 11/23/2020 17:30,3,12.24 11/23/2020 17:30,2,12.24 11/23/2020 17:30,1,12.24 11/23/2020 17:30,0.5,12.24 11/23/2020 18:30,8.13,13.01 11/23/2020 18:30,8,12.98 11/23/2020 18:30,7,12.76 11/23/2020 18:30,6,12.25 11/23/2020 18:30,5,12.24 11/23/2020 18:30,4,12.24 11/23/2020 18:30,3,12.24 11/23/2020 18:30,2,12.24 11/23/2020 18:30,1,12.23 11/23/2020 18:30,0.5,12.23 11/23/2020 19:30,8.12,13.11 11/23/2020 19:30,8,13.08 11/23/2020 19:30,7,12.83 11/23/2020 19:30,6,12.25 11/23/2020 19:30,5,12.24 11/23/2020 19:30,4,12.24 11/23/2020 19:30,3,12.24 11/23/2020 19:30,2,12.24 11/23/2020 19:30,1,12.24 11/23/2020 19:30,0.5,12.24 11/23/2020 20:30,8.12,13.16 11/23/2020 20:30,8,13.13 11/23/2020 20:30,7,12.86 11/23/2020 20:30,6,12.26 11/23/2020 20:30,5,12.24 11/23/2020 20:30,4,12.24 11/23/2020 20:30,3,12.24 11/23/2020 20:30,2,12.23 11/23/2020 20:30,1,12.23 11/23/2020 20:30,0.5,12.23 11/23/2020 21:30,8.13,13.23 11/23/2020 21:30,8,13.19 11/23/2020 21:30,7,12.91 11/23/2020 21:30,6,12.26 11/23/2020 21:30,5,12.24 11/23/2020 21:30,4,12.24 11/23/2020 21:30,3,12.24 11/23/2020 21:30,2,12.24 11/23/2020 21:30,1,12.24 11/23/2020 21:30,0.5,12.25 11/23/2020 22:30,8.13,13.08 11/23/2020 22:30,8,13.05 11/23/2020 22:30,7,12.81 11/23/2020 22:30,6,12.25 11/23/2020 22:30,5,12.24 11/23/2020 22:30,4,12.24 11/23/2020 22:30,3,12.23 11/23/2020 22:30,2,12.23 11/23/2020 22:30,1,12.21 11/23/2020 22:30,0.5,12.22 11/23/2020 23:30,8.13,13.03 11/23/2020 23:30,8,13.0 11/23/2020 23:30,7,12.81 11/23/2020 23:30,6,12.3 11/23/2020 23:30,5,12.25 11/23/2020 23:30,4,12.24 11/23/2020 23:30,3,12.23 11/23/2020 23:30,2,12.2 11/23/2020 23:30,1,12.19 11/23/2020 23:30,0.5,12.2 11/24/2020 0:30,8.13,12.96 11/24/2020 0:30,8,12.96 11/24/2020 0:30,7,12.93 11/24/2020 0:30,6,12.83 11/24/2020 0:30,5,12.31 11/24/2020 0:30,4,12.23 11/24/2020 0:30,3,12.21 11/24/2020 0:30,2,12.19 11/24/2020 0:30,1,12.17 11/24/2020 0:30,0.5,12.17 11/24/2020 1:30,8.14,12.91 11/24/2020 1:30,8,12.9 11/24/2020 1:30,7,12.84 11/24/2020 1:30,6,12.69 11/24/2020 1:30,5,12.68 11/24/2020 1:30,4,12.47 11/24/2020 1:30,3,12.25 11/24/2020 1:30,2,12.18 11/24/2020 1:30,1,12.15 11/24/2020 1:30,0.5,12.16 11/24/2020 2:30,8.13,12.86 11/24/2020 2:30,8,12.85 11/24/2020 2:30,7,12.76 11/24/2020 2:30,6,12.55 11/24/2020 2:30,5,12.51 11/24/2020 2:30,4,12.36 11/24/2020 2:30,3,12.2 11/24/2020 2:30,2,12.15 11/24/2020 2:30,1,12.15 11/24/2020 2:30,0.5,12.15 11/24/2020 3:30,8.13,12.84 11/24/2020 3:30,8,12.83 11/24/2020 3:30,7,12.73 11/24/2020 3:30,6,12.51 11/24/2020 3:30,5,12.44 11/24/2020 3:30,4,12.31 11/24/2020 3:30,3,12.18 11/24/2020 3:30,2,12.14 11/24/2020 3:30,1,12.15 11/24/2020 3:30,0.5,12.15 11/24/2020 4:30,8.13,12.79 11/24/2020 4:30,8,12.78 11/24/2020 4:30,7,12.68 11/24/2020 4:30,6,12.46 11/24/2020 4:30,5,12.45 11/24/2020 4:30,4,12.33 11/24/2020 4:30,3,12.19 11/24/2020 4:30,2,12.15 11/24/2020 4:30,1,12.15 11/24/2020 4:30,0.5,12.15 11/24/2020 5:30,8.13,12.79 11/24/2020 5:30,8,12.77 11/24/2020 5:30,7,12.65 11/24/2020 5:30,6,12.38 11/24/2020 5:30,5,12.39 11/24/2020 5:30,4,12.28 11/24/2020 5:30,3,12.16 11/24/2020 5:30,2,12.14 11/24/2020 5:30,1,12.14 11/24/2020 5:30,0.5,12.15 11/24/2020 6:30,8.13,12.74 11/24/2020 6:30,8,12.73 11/24/2020 6:30,7,12.62 11/24/2020 6:30,6,12.36 11/24/2020 6:30,5,12.36 11/24/2020 6:30,4,12.27 11/24/2020 6:30,3,12.16 11/24/2020 6:30,2,12.14 11/24/2020 6:30,1,12.14 11/24/2020 6:30,0.5,12.15 11/24/2020 7:30,8.13,12.74 11/24/2020 7:30,8,12.72 11/24/2020 7:30,7,12.6 11/24/2020 7:30,6,12.32 11/24/2020 7:30,5,12.32 11/24/2020 7:30,4,12.25 11/24/2020 7:30,3,12.17 11/24/2020 7:30,2,12.15 11/24/2020 7:30,1,12.15 11/24/2020 7:30,0.5,12.15 11/24/2020 8:30,8.12,12.72 11/24/2020 8:30,8,12.71 11/24/2020 8:30,7,12.58 11/24/2020 8:30,6,12.29 11/24/2020 8:30,5,12.29 11/24/2020 8:30,4,12.24 11/24/2020 8:30,3,12.18 11/24/2020 8:30,2,12.15 11/24/2020 8:30,1,12.15 11/24/2020 8:30,0.5,12.15 11/24/2020 9:30,8.13,12.72 11/24/2020 9:30,8,12.7 11/24/2020 9:30,7,12.56 11/24/2020 9:30,6,12.25 11/24/2020 9:30,5,12.25 11/24/2020 9:30,4,12.23 11/24/2020 9:30,3,12.2 11/24/2020 9:30,2,12.16 11/24/2020 9:30,1,12.16 11/24/2020 9:30,0.5,12.16 11/24/2020 10:30,8.13,12.72 11/24/2020 10:30,8,12.7 11/24/2020 10:30,7,12.55 11/24/2020 10:30,6,12.22 11/24/2020 10:30,5,12.21 11/24/2020 10:30,4,12.2 11/24/2020 10:30,3,12.18 11/24/2020 10:30,2,12.17 11/24/2020 10:30,1,12.17 11/24/2020 10:30,0.5,12.17 11/24/2020 11:30,8.13,12.67 11/24/2020 11:30,8,12.65 11/24/2020 11:30,7,12.51 11/24/2020 11:30,6,12.18 11/24/2020 11:30,5,12.18 11/24/2020 11:30,4,12.18 11/24/2020 11:30,3,12.18 11/24/2020 11:30,2,12.18 11/24/2020 11:30,1,12.17 11/24/2020 11:30,0.5,12.17 11/24/2020 12:30,8.13,12.69 11/24/2020 12:30,8,12.67 11/24/2020 12:30,7,12.51 11/24/2020 12:30,6,12.15 11/24/2020 12:30,5,12.15 11/24/2020 12:30,4,12.16 11/24/2020 12:30,3,12.17 11/24/2020 12:30,2,12.17 11/24/2020 12:30,1,12.17 11/24/2020 12:30,0.5,12.17 11/24/2020 13:30,8.13,12.67 11/24/2020 13:30,8,12.65 11/24/2020 13:30,7,12.5 11/24/2020 13:30,6,12.15 11/24/2020 13:30,5,12.16 11/24/2020 13:30,4,12.16 11/24/2020 13:30,3,12.16 11/24/2020 13:30,2,12.17 11/24/2020 13:30,1,12.17 11/24/2020 13:30,0.5,12.16 11/24/2020 14:30,8.13,12.62 11/24/2020 14:30,8,12.6 11/24/2020 14:30,7,12.46 11/24/2020 14:30,6,12.15 11/24/2020 14:30,5,12.15 11/24/2020 14:30,4,12.14 11/24/2020 14:30,3,12.13 11/24/2020 14:30,2,12.13 11/24/2020 14:30,1,12.13 11/24/2020 14:30,0.5,12.14 11/24/2020 15:30,8.12,12.62 11/24/2020 15:30,8,12.6 11/24/2020 15:30,7,12.46 11/24/2020 15:30,6,12.12 11/24/2020 15:30,5,12.13 11/24/2020 15:30,4,12.12 11/24/2020 15:30,3,12.12 11/24/2020 15:30,2,12.12 11/24/2020 15:30,1,12.12 11/24/2020 15:30,0.5,12.13 11/24/2020 16:30,8.12,12.6 11/24/2020 16:30,8,12.58 11/24/2020 16:30,7,12.44 11/24/2020 16:30,6,12.12 11/24/2020 16:30,5,12.12 11/24/2020 16:30,4,12.12 11/24/2020 16:30,3,12.12 11/24/2020 16:30,2,12.12 11/24/2020 16:30,1,12.12 11/24/2020 16:30,0.5,12.11 11/24/2020 17:30,8.12,12.6 11/24/2020 17:30,8,12.58 11/24/2020 17:30,7,12.44 11/24/2020 17:30,6,12.13 11/24/2020 17:30,5,12.12 11/24/2020 17:30,4,12.12 11/24/2020 17:30,3,12.12 11/24/2020 17:30,2,12.12 11/24/2020 17:30,1,12.11 11/24/2020 17:30,0.5,12.12 11/24/2020 18:30,8.11,12.75 11/24/2020 18:30,8,12.73 11/24/2020 18:30,7,12.55 11/24/2020 18:30,6,12.15 11/24/2020 18:30,5,12.13 11/24/2020 18:30,4,12.12 11/24/2020 18:30,3,12.12 11/24/2020 18:30,2,12.12 11/24/2020 18:30,1,12.11 11/24/2020 18:30,0.5,12.12 11/24/2020 19:30,8.11,12.91 11/24/2020 19:30,8,12.89 11/24/2020 19:30,7,12.66 11/24/2020 19:30,6,12.15 11/24/2020 19:30,5,12.13 11/24/2020 19:30,4,12.12 11/24/2020 19:30,3,12.12 11/24/2020 19:30,2,12.12 11/24/2020 19:30,1,12.11 11/24/2020 19:30,0.5,12.12 11/24/2020 20:30,8.11,13.2 11/24/2020 20:30,8,13.17 11/24/2020 20:30,7,12.86 11/24/2020 20:30,6,12.16 11/24/2020 20:30,5,12.13 11/24/2020 20:30,4,12.12 11/24/2020 20:30,3,12.12 11/24/2020 20:30,2,12.12 11/24/2020 20:30,1,12.12 11/24/2020 20:30,0.5,12.12 11/24/2020 21:30,8.11,13.28 11/24/2020 21:30,8,13.25 11/24/2020 21:30,7,12.93 11/24/2020 21:30,6,12.21 11/24/2020 21:30,5,12.15 11/24/2020 21:30,4,12.13 11/24/2020 21:30,3,12.12 11/24/2020 21:30,2,12.12 11/24/2020 21:30,1,12.12 11/24/2020 21:30,0.5,12.12 11/24/2020 22:30,8.12,13.3 11/24/2020 22:30,8,13.26 11/24/2020 22:30,7,12.94 11/24/2020 22:30,6,12.2 11/24/2020 22:30,5,12.14 11/24/2020 22:30,4,12.13 11/24/2020 22:30,3,12.12 11/24/2020 22:30,2,12.12 11/24/2020 22:30,1,12.12 11/24/2020 22:30,0.5,12.12 11/24/2020 23:30,8.12,13.13 11/24/2020 23:30,8,13.1 11/24/2020 23:30,7,12.82 11/24/2020 23:30,6,12.16 11/24/2020 23:30,5,12.14 11/24/2020 23:30,4,12.13 11/24/2020 23:30,3,12.12 11/24/2020 23:30,2,12.12 11/24/2020 23:30,1,12.12 11/24/2020 23:30,0.5,12.13 11/25/2020 0:30,8.12,13.11 11/25/2020 0:30,8,13.08 11/25/2020 0:30,7,12.8 11/25/2020 0:30,6,12.16 11/25/2020 0:30,5,12.13 11/25/2020 0:30,4,12.12 11/25/2020 0:30,3,12.12 11/25/2020 0:30,2,12.12 11/25/2020 0:30,1,12.12 11/25/2020 0:30,0.5,12.12 11/25/2020 1:30,8.13,13.06 11/25/2020 1:30,8,13.03 11/25/2020 1:30,7,12.77 11/25/2020 1:30,6,12.16 11/25/2020 1:30,5,12.13 11/25/2020 1:30,4,12.13 11/25/2020 1:30,3,12.12 11/25/2020 1:30,2,12.12 11/25/2020 1:30,1,12.12 11/25/2020 1:30,0.5,12.12 11/25/2020 2:30,8.13,13.01 11/25/2020 2:30,8,12.98 11/25/2020 2:30,7,12.74 11/25/2020 2:30,6,12.17 11/25/2020 2:30,5,12.13 11/25/2020 2:30,4,12.12 11/25/2020 2:30,3,12.12 11/25/2020 2:30,2,12.12 11/25/2020 2:30,1,12.12 11/25/2020 2:30,0.5,12.13 11/25/2020 3:30,8.13,12.96 11/25/2020 3:30,8,12.93 11/25/2020 3:30,7,12.74 11/25/2020 3:30,6,12.19 11/25/2020 3:30,5,12.12 11/25/2020 3:30,4,12.12 11/25/2020 3:30,3,12.12 11/25/2020 3:30,2,12.12 11/25/2020 3:30,1,12.13 11/25/2020 3:30,0.5,12.13 11/25/2020 4:30,8.12,12.89 11/25/2020 4:30,8,12.87 11/25/2020 4:30,7,12.7 11/25/2020 4:30,6,12.32 11/25/2020 4:30,5,12.24 11/25/2020 4:30,4,12.18 11/25/2020 4:30,3,12.13 11/25/2020 4:30,2,12.12 11/25/2020 4:30,1,12.13 11/25/2020 4:30,0.5,12.13 11/25/2020 5:30,8.12,12.89 11/25/2020 5:30,8,12.87 11/25/2020 5:30,7,12.67 11/25/2020 5:30,6,12.25 11/25/2020 5:30,5,12.25 11/25/2020 5:30,4,12.19 11/25/2020 5:30,3,12.13 11/25/2020 5:30,2,12.12 11/25/2020 5:30,1,12.13 11/25/2020 5:30,0.5,12.13 11/25/2020 6:30,8.12,12.76 11/25/2020 6:30,8,12.74 11/25/2020 6:30,7,12.57 11/25/2020 6:30,6,12.18 11/25/2020 6:30,5,12.18 11/25/2020 6:30,4,12.18 11/25/2020 6:30,3,12.18 11/25/2020 6:30,2,12.18 11/25/2020 6:30,1,12.17 11/25/2020 6:30,0.5,12.17 11/25/2020 7:30,8.13,12.79 11/25/2020 7:30,8,12.77 11/25/2020 7:30,7,12.58 11/25/2020 7:30,6,12.15 11/25/2020 7:30,5,12.15 11/25/2020 7:30,4,12.15 11/25/2020 7:30,3,12.16 11/25/2020 7:30,2,12.16 11/25/2020 7:30,1,12.15 11/25/2020 7:30,0.5,12.15 11/25/2020 8:30,8.13,12.74 11/25/2020 8:30,8,12.72 11/25/2020 8:30,7,12.54 11/25/2020 8:30,6,12.14 11/25/2020 8:30,5,12.14 11/25/2020 8:30,4,12.14 11/25/2020 8:30,3,12.14 11/25/2020 8:30,2,12.14 11/25/2020 8:30,1,12.13 11/25/2020 8:30,0.5,12.13 11/25/2020 9:30,8.13,12.69 11/25/2020 9:30,8,12.67 11/25/2020 9:30,7,12.5 11/25/2020 9:30,6,12.12 11/25/2020 9:30,5,12.12 11/25/2020 9:30,4,12.12 11/25/2020 9:30,3,12.12 11/25/2020 9:30,2,12.12 11/25/2020 9:30,1,12.12 11/25/2020 9:30,0.5,12.12 11/25/2020 10:30,8.12,12.69 11/25/2020 10:30,8,12.67 11/25/2020 10:30,7,12.49 11/25/2020 10:30,6,12.09 11/25/2020 10:30,5,12.1 11/25/2020 10:30,4,12.1 11/25/2020 10:30,3,12.1 11/25/2020 10:30,2,12.1 11/25/2020 10:30,1,12.1 11/25/2020 10:30,0.5,12.1 11/25/2020 11:30,8.12,12.64 11/25/2020 11:30,8,12.62 11/25/2020 11:30,7,12.45 11/25/2020 11:30,6,12.07 11/25/2020 11:30,5,12.07 11/25/2020 11:30,4,12.08 11/25/2020 11:30,3,12.09 11/25/2020 11:30,2,12.09 11/25/2020 11:30,1,12.09 11/25/2020 11:30,0.5,12.09 11/25/2020 12:30,8.13,12.6 11/25/2020 12:30,8,12.58 11/25/2020 12:30,7,12.41 11/25/2020 12:30,6,12.05 11/25/2020 12:30,5,12.04 11/25/2020 12:30,4,12.05 11/25/2020 12:30,3,12.05 11/25/2020 12:30,2,12.05 11/25/2020 12:30,1,12.05 11/25/2020 12:30,0.5,12.05 11/25/2020 13:30,8.13,12.57 11/25/2020 13:30,8,12.55 11/25/2020 13:30,7,12.38 11/25/2020 13:30,6,12.01 11/25/2020 13:30,5,12.01 11/25/2020 13:30,4,12.02 11/25/2020 13:30,3,12.02 11/25/2020 13:30,2,12.02 11/25/2020 13:30,1,12.02 11/25/2020 13:30,0.5,12.02 11/25/2020 14:30,8.14,12.52 11/25/2020 14:30,8,12.5 11/25/2020 14:30,7,12.34 11/25/2020 14:30,6,12 11/25/2020 14:30,5,12 11/25/2020 14:30,4,12 11/25/2020 14:30,3,12 11/25/2020 14:30,2,12 11/25/2020 14:30,1,11.99 11/25/2020 14:30,0.5,11.99 11/25/2020 15:30,8.13,12.47 11/25/2020 15:30,8,12.45 11/25/2020 15:30,7,12.3 11/25/2020 15:30,6,11.95 11/25/2020 15:30,5,11.95 11/25/2020 15:30,4,11.96 11/25/2020 15:30,3,11.97 11/25/2020 15:30,2,11.97 11/25/2020 15:30,1,11.97 11/25/2020 15:30,0.5,11.97 11/25/2020 16:30,8.12,12.43 11/25/2020 16:30,8,12.41 11/25/2020 16:30,7,12.27 11/25/2020 16:30,6,11.96 11/25/2020 16:30,5,11.95 11/25/2020 16:30,4,11.95 11/25/2020 16:30,3,11.95 11/25/2020 16:30,2,11.95 11/25/2020 16:30,1,11.95 11/25/2020 16:30,0.5,11.95 11/25/2020 17:30,8.12,12.4 11/25/2020 17:30,8,12.39 11/25/2020 17:30,7,12.26 11/25/2020 17:30,6,11.96 11/25/2020 17:30,5,11.96 11/25/2020 17:30,4,11.95 11/25/2020 17:30,3,11.95 11/25/2020 17:30,2,11.95 11/25/2020 17:30,1,11.95 11/25/2020 17:30,0.5,11.95 11/25/2020 18:30,8.12,12.47 11/25/2020 18:30,8,12.45 11/25/2020 18:30,7,12.31 11/25/2020 18:30,6,11.97 11/25/2020 18:30,5,11.96 11/25/2020 18:30,4,11.95 11/25/2020 18:30,3,11.95 11/25/2020 18:30,2,11.95 11/25/2020 18:30,1,11.95 11/25/2020 18:30,0.5,11.96 11/25/2020 19:30,8.12,12.52 11/25/2020 19:30,8,12.5 11/25/2020 19:30,7,12.37 11/25/2020 19:30,6,12.07 11/25/2020 19:30,5,12.02 11/25/2020 19:30,4,11.98 11/25/2020 19:30,3,11.95 11/25/2020 19:30,2,11.94 11/25/2020 19:30,1,11.94 11/25/2020 19:30,0.5,11.94 11/25/2020 20:30,8.13,12.55 11/25/2020 20:30,8,12.53 11/25/2020 20:30,7,12.38 11/25/2020 20:30,6,12.03 11/25/2020 20:30,5,12.04 11/25/2020 20:30,4,12.04 11/25/2020 20:30,3,12.04 11/25/2020 20:30,2,12.02 11/25/2020 20:30,1,11.98 11/25/2020 20:30,0.5,11.95 11/25/2020 21:30,8.13,12.6 11/25/2020 21:30,8,12.58 11/25/2020 21:30,7,12.42 11/25/2020 21:30,6,12.06 11/25/2020 21:30,5,12.06 11/25/2020 21:30,4,12.06 11/25/2020 21:30,3,12.06 11/25/2020 21:30,2,12.06 11/25/2020 21:30,1,12.05 11/25/2020 21:30,0.5,12.05 11/25/2020 22:30,8.13,12.57 11/25/2020 22:30,8,12.55 11/25/2020 22:30,7,12.41 11/25/2020 22:30,6,12.07 11/25/2020 22:30,5,12.07 11/25/2020 22:30,4,12.07 11/25/2020 22:30,3,12.07 11/25/2020 22:30,2,12.07 11/25/2020 22:30,1,12.07 11/25/2020 22:30,0.5,12.07 11/25/2020 23:30,8.11,12.52 11/25/2020 23:30,8,12.51 11/25/2020 23:30,7,12.37 11/25/2020 23:30,6,12.07 11/25/2020 23:30,5,12.07 11/25/2020 23:30,4,12.07 11/25/2020 23:30,3,12.07 11/25/2020 23:30,2,12.07 11/25/2020 23:30,1,12.07 11/25/2020 23:30,0.5,12.07 11/26/2020 0:30,8.12,12.5 11/26/2020 0:30,8,12.48 11/26/2020 0:30,7,12.35 11/26/2020 0:30,6,12.05 11/26/2020 0:30,5,12.05 11/26/2020 0:30,4,12.05 11/26/2020 0:30,3,12.05 11/26/2020 0:30,2,12.05 11/26/2020 0:30,1,12.05 11/26/2020 0:30,0.5,12.06 11/26/2020 1:30,8.14,12.45 11/26/2020 1:30,8,12.43 11/26/2020 1:30,7,12.31 11/26/2020 1:30,6,12.03 11/26/2020 1:30,5,12.03 11/26/2020 1:30,4,12.03 11/26/2020 1:30,3,12.03 11/26/2020 1:30,2,12.03 11/26/2020 1:30,1,12.03 11/26/2020 1:30,0.5,12.03 11/26/2020 2:30,8.15,12.4 11/26/2020 2:30,8,12.38 11/26/2020 2:30,7,12.27 11/26/2020 2:30,6,11.99 11/26/2020 2:30,5,11.99 11/26/2020 2:30,4,11.99 11/26/2020 2:30,3,12 11/26/2020 2:30,2,12 11/26/2020 2:30,1,11.99 11/26/2020 2:30,0.5,12 11/26/2020 3:30,8.14,12.38 11/26/2020 3:30,8,12.36 11/26/2020 3:30,7,12.24 11/26/2020 3:30,6,11.98 11/26/2020 3:30,5,11.98 11/26/2020 3:30,4,11.98 11/26/2020 3:30,3,11.98 11/26/2020 3:30,2,11.98 11/26/2020 3:30,1,11.98 11/26/2020 3:30,0.5,11.98 11/26/2020 4:30,8.13,12.31 11/26/2020 4:30,8,12.3 11/26/2020 4:30,7,12.19 11/26/2020 4:30,6,11.95 11/26/2020 4:30,5,11.95 11/26/2020 4:30,4,11.95 11/26/2020 4:30,3,11.95 11/26/2020 4:30,2,11.95 11/26/2020 4:30,1,11.95 11/26/2020 4:30,0.5,11.95 11/26/2020 5:30,8.12,12.23 11/26/2020 5:30,8,12.22 11/26/2020 5:30,7,12.14 11/26/2020 5:30,6,11.94 11/26/2020 5:30,5,11.94 11/26/2020 5:30,4,11.94 11/26/2020 5:30,3,11.94 11/26/2020 5:30,2,11.94 11/26/2020 5:30,1,11.95 11/26/2020 5:30,0.5,11.95 11/26/2020 6:30,8.12,12.21 11/26/2020 6:30,8,12.2 11/26/2020 6:30,7,12.1 11/26/2020 6:30,6,11.9 11/26/2020 6:30,5,11.9 11/26/2020 6:30,4,11.9 11/26/2020 6:30,3,11.9 11/26/2020 6:30,2,11.9 11/26/2020 6:30,1,11.9 11/26/2020 6:30,0.5,11.9 11/26/2020 7:30,8.11,12.21 11/26/2020 7:30,8,12.2 11/26/2020 7:30,7,12.1 11/26/2020 7:30,6,11.9 11/26/2020 7:30,5,11.88 11/26/2020 7:30,4,11.88 11/26/2020 7:30,3,11.88 11/26/2020 7:30,2,11.89 11/26/2020 7:30,1,11.9 11/26/2020 7:30,0.5,11.9 11/26/2020 8:30,8.11,12.18 11/26/2020 8:30,8,12.17 11/26/2020 8:30,7,12.08 11/26/2020 8:30,6,11.88 11/26/2020 8:30,5,11.88 11/26/2020 8:30,4,11.89 11/26/2020 8:30,3,11.89 11/26/2020 8:30,2,11.89 11/26/2020 8:30,1,11.89 11/26/2020 8:30,0.5,11.88 11/26/2020 9:30,8.12,12.16 11/26/2020 9:30,8,12.15 11/26/2020 9:30,7,12.05 11/26/2020 9:30,6,11.85 11/26/2020 9:30,5,11.85 11/26/2020 9:30,4,11.85 11/26/2020 9:30,3,11.84 11/26/2020 9:30,2,11.84 11/26/2020 9:30,1,11.84 11/26/2020 9:30,0.5,11.85 11/26/2020 10:30,8.12,12.16 11/26/2020 10:30,8,12.15 11/26/2020 10:30,7,12.05 11/26/2020 10:30,6,11.82 11/26/2020 10:30,5,11.8 11/26/2020 10:30,4,11.81 11/26/2020 10:30,3,11.83 11/26/2020 10:30,2,11.83 11/26/2020 10:30,1,11.83 11/26/2020 10:30,0.5,11.83 11/26/2020 11:30,8.11,12.11 11/26/2020 11:30,8,12.1 11/26/2020 11:30,7,12 11/26/2020 11:30,6,11.79 11/26/2020 11:30,5,11.8 11/26/2020 11:30,4,11.8 11/26/2020 11:30,3,11.8 11/26/2020 11:30,2,11.8 11/26/2020 11:30,1,11.8 11/26/2020 11:30,0.5,11.8 11/26/2020 12:30,8.12,12.06 11/26/2020 12:30,8,12.05 11/26/2020 12:30,7,11.97 11/26/2020 12:30,6,11.78 11/26/2020 12:30,5,11.79 11/26/2020 12:30,4,11.79 11/26/2020 12:30,3,11.79 11/26/2020 12:30,2,11.79 11/26/2020 12:30,1,11.78 11/26/2020 12:30,0.5,11.79 11/26/2020 13:30,8.12,12.08 11/26/2020 13:30,8,12.07 11/26/2020 13:30,7,11.98 11/26/2020 13:30,6,11.76 11/26/2020 13:30,5,11.75 11/26/2020 13:30,4,11.76 11/26/2020 13:30,3,11.76 11/26/2020 13:30,2,11.77 11/26/2020 13:30,1,11.76 11/26/2020 13:30,0.5,11.76 11/26/2020 14:30,8.12,12.04 11/26/2020 14:30,8,12.03 11/26/2020 14:30,7,11.94 11/26/2020 14:30,6,11.76 11/26/2020 14:30,5,11.76 11/26/2020 14:30,4,11.76 11/26/2020 14:30,3,11.76 11/26/2020 14:30,2,11.76 11/26/2020 14:30,1,11.76 11/26/2020 14:30,0.5,11.76 11/26/2020 15:30,8.12,12.04 11/26/2020 15:30,8,12.03 11/26/2020 15:30,7,11.94 11/26/2020 15:30,6,11.74 11/26/2020 15:30,5,11.73 11/26/2020 15:30,4,11.74 11/26/2020 15:30,3,11.74 11/26/2020 15:30,2,11.75 11/26/2020 15:30,1,11.74 11/26/2020 15:30,0.5,11.74 11/26/2020 16:30,8.11,12.01 11/26/2020 16:30,8,12.0 11/26/2020 16:30,7,11.92 11/26/2020 16:30,6,11.73 11/26/2020 16:30,5,11.73 11/26/2020 16:30,4,11.72 11/26/2020 16:30,3,11.72 11/26/2020 16:30,2,11.72 11/26/2020 16:30,1,11.72 11/26/2020 16:30,0.5,11.72 11/26/2020 17:30,8.11,12.09 11/26/2020 17:30,8,12.08 11/26/2020 17:30,7,11.97 11/26/2020 17:30,6,11.73 11/26/2020 17:30,5,11.73 11/26/2020 17:30,4,11.72 11/26/2020 17:30,3,11.71 11/26/2020 17:30,2,11.71 11/26/2020 17:30,1,11.71 11/26/2020 17:30,0.5,11.71 11/26/2020 18:30,8.11,12.21 11/26/2020 18:30,8,12.2 11/26/2020 18:30,7,12.06 11/26/2020 18:30,6,11.75 11/26/2020 18:30,5,11.74 11/26/2020 18:30,4,11.73 11/26/2020 18:30,3,11.72 11/26/2020 18:30,2,11.71 11/26/2020 18:30,1,11.71 11/26/2020 18:30,0.5,11.71 11/26/2020 19:30,8.1,12.38 11/26/2020 19:30,8,12.36 11/26/2020 19:30,7,12.19 11/26/2020 19:30,6,11.8 11/26/2020 19:30,5,11.76 11/26/2020 19:30,4,11.75 11/26/2020 19:30,3,11.73 11/26/2020 19:30,2,11.72 11/26/2020 19:30,1,11.72 11/26/2020 19:30,0.5,11.72 11/26/2020 20:30,8.1,12.68 11/26/2020 20:30,8,12.66 11/26/2020 20:30,7,12.41 11/26/2020 20:30,6,11.83 11/26/2020 20:30,5,11.78 11/26/2020 20:30,4,11.75 11/26/2020 20:30,3,11.73 11/26/2020 20:30,2,11.72 11/26/2020 20:30,1,11.72 11/26/2020 20:30,0.5,11.72 11/26/2020 21:30,8.11,12.89 11/26/2020 21:30,8,12.86 11/26/2020 21:30,7,12.56 11/26/2020 21:30,6,11.89 11/26/2020 21:30,5,11.79 11/26/2020 21:30,4,11.76 11/26/2020 21:30,3,11.75 11/26/2020 21:30,2,11.73 11/26/2020 21:30,1,11.72 11/26/2020 21:30,0.5,11.72 11/26/2020 22:30,8.11,12.81 11/26/2020 22:30,8,12.78 11/26/2020 22:30,7,12.5 11/26/2020 22:30,6,11.84 11/26/2020 22:30,5,11.78 11/26/2020 22:30,4,11.76 11/26/2020 22:30,3,11.75 11/26/2020 22:30,2,11.74 11/26/2020 22:30,1,11.72 11/26/2020 22:30,0.5,11.72 11/26/2020 23:30,8.11,12.69 11/26/2020 23:30,8,12.67 11/26/2020 23:30,7,12.49 11/26/2020 23:30,6,12.02 11/26/2020 23:30,5,11.81 11/26/2020 23:30,4,11.77 11/26/2020 23:30,3,11.75 11/26/2020 23:30,2,11.74 11/26/2020 23:30,1,11.73 11/26/2020 23:30,0.5,11.72 11/27/2020 0:30,8.12,12.6 11/27/2020 0:30,8,12.58 11/27/2020 0:30,7,12.38 11/27/2020 0:30,6,11.96 11/27/2020 0:30,5,11.94 11/27/2020 0:30,4,11.92 11/27/2020 0:30,3,11.91 11/27/2020 0:30,2,11.78 11/27/2020 0:30,1,11.73 11/27/2020 0:30,0.5,11.72 11/27/2020 1:30,8.11,12.5 11/27/2020 1:30,8,12.48 11/27/2020 1:30,7,12.29 11/27/2020 1:30,6,11.88 11/27/2020 1:30,5,11.88 11/27/2020 1:30,4,11.88 11/27/2020 1:30,3,11.87 11/27/2020 1:30,2,11.83 11/27/2020 1:30,1,11.74 11/27/2020 1:30,0.5,11.73 11/27/2020 2:30,8.11,12.38 11/27/2020 2:30,8,12.36 11/27/2020 2:30,7,12.2 11/27/2020 2:30,6,11.84 11/27/2020 2:30,5,11.83 11/27/2020 2:30,4,11.81 11/27/2020 2:30,3,11.8 11/27/2020 2:30,2,11.77 11/27/2020 2:30,1,11.7 11/27/2020 2:30,0.5,11.66 11/27/2020 3:30,8.11,12.35 11/27/2020 3:30,8,12.33 11/27/2020 3:30,7,12.17 11/27/2020 3:30,6,11.79 11/27/2020 3:30,5,11.79 11/27/2020 3:30,4,11.79 11/27/2020 3:30,3,11.79 11/27/2020 3:30,2,11.78 11/27/2020 3:30,1,11.78 11/27/2020 3:30,0.5,11.77 11/27/2020 4:30,8.11,12.3 11/27/2020 4:30,8,12.28 11/27/2020 4:30,7,12.13 11/27/2020 4:30,6,11.77 11/27/2020 4:30,5,11.78 11/27/2020 4:30,4,11.78 11/27/2020 4:30,3,11.78 11/27/2020 4:30,2,11.77 11/27/2020 4:30,1,11.76 11/27/2020 4:30,0.5,11.74 11/27/2020 5:30,8.11,12.26 11/27/2020 5:30,8,12.24 11/27/2020 5:30,7,12.09 11/27/2020 5:30,6,11.76 11/27/2020 5:30,5,11.76 11/27/2020 5:30,4,11.77 11/27/2020 5:30,3,11.77 11/27/2020 5:30,2,11.76 11/27/2020 5:30,1,11.75 11/27/2020 5:30,0.5,11.75 11/27/2020 6:30,8.11,12.23 11/27/2020 6:30,8,12.21 11/27/2020 6:30,7,12.07 11/27/2020 6:30,6,11.75 11/27/2020 6:30,5,11.75 11/27/2020 6:30,4,11.75 11/27/2020 6:30,3,11.75 11/27/2020 6:30,2,11.75 11/27/2020 6:30,1,11.75 11/27/2020 6:30,0.5,11.75 11/27/2020 7:30,8.11,12.16 11/27/2020 7:30,8,12.15 11/27/2020 7:30,7,12.02 11/27/2020 7:30,6,11.74 11/27/2020 7:30,5,11.74 11/27/2020 7:30,4,11.74 11/27/2020 7:30,3,11.74 11/27/2020 7:30,2,11.75 11/27/2020 7:30,1,11.75 11/27/2020 7:30,0.5,11.75 11/27/2020 8:30,8.11,12.11 11/27/2020 8:30,8,12.1 11/27/2020 8:30,7,11.98 11/27/2020 8:30,6,11.71 11/27/2020 8:30,5,11.71 11/27/2020 8:30,4,11.72 11/27/2020 8:30,3,11.72 11/27/2020 8:30,2,11.71 11/27/2020 8:30,1,11.71 11/27/2020 8:30,0.5,11.71 11/27/2020 9:30,8.12,12.08 11/27/2020 9:30,8,12.07 11/27/2020 9:30,7,11.95 11/27/2020 9:30,6,11.69 11/27/2020 9:30,5,11.7 11/27/2020 9:30,4,11.7 11/27/2020 9:30,3,11.7 11/27/2020 9:30,2,11.7 11/27/2020 9:30,1,11.7 11/27/2020 9:30,0.5,11.7 11/27/2020 10:30,8.11,12.06 11/27/2020 10:30,8,12.05 11/27/2020 10:30,7,11.94 11/27/2020 10:30,6,11.68 11/27/2020 10:30,5,11.68 11/27/2020 10:30,4,11.68 11/27/2020 10:30,3,11.67 11/27/2020 10:30,2,11.67 11/27/2020 10:30,1,11.67 11/27/2020 10:30,0.5,11.68 11/27/2020 11:30,8.11,12.04 11/27/2020 11:30,8,12.03 11/27/2020 11:30,7,11.91 11/27/2020 11:30,6,11.67 11/27/2020 11:30,5,11.66 11/27/2020 11:30,4,11.66 11/27/2020 11:30,3,11.66 11/27/2020 11:30,2,11.66 11/27/2020 11:30,1,11.66 11/27/2020 11:30,0.5,11.66 11/27/2020 12:30,8.11,11.99 11/27/2020 12:30,8,11.98 11/27/2020 12:30,7,11.87 11/27/2020 12:30,6,11.64 11/27/2020 12:30,5,11.64 11/27/2020 12:30,4,11.64 11/27/2020 12:30,3,11.64 11/27/2020 12:30,2,11.64 11/27/2020 12:30,1,11.64 11/27/2020 12:30,0.5,11.63 11/27/2020 13:30,8.11,11.91 11/27/2020 13:30,8,11.9 11/27/2020 13:30,7,11.82 11/27/2020 13:30,6,11.62 11/27/2020 13:30,5,11.62 11/27/2020 13:30,4,11.62 11/27/2020 13:30,3,11.61 11/27/2020 13:30,2,11.61 11/27/2020 13:30,1,11.61 11/27/2020 13:30,0.5,11.61 11/27/2020 14:30,8.12,11.91 11/27/2020 14:30,8,11.9 11/27/2020 14:30,7,11.81 11/27/2020 14:30,6,11.6 11/27/2020 14:30,5,11.6 11/27/2020 14:30,4,11.6 11/27/2020 14:30,3,11.6 11/27/2020 14:30,2,11.6 11/27/2020 14:30,1,11.6 11/27/2020 14:30,0.5,11.61 11/27/2020 15:30,8.12,11.92 11/27/2020 15:30,8,11.91 11/27/2020 15:30,7,11.81 11/27/2020 15:30,6,11.6 11/27/2020 15:30,5,11.6 11/27/2020 15:30,4,11.6 11/27/2020 15:30,3,11.6 11/27/2020 15:30,2,11.6 11/27/2020 15:30,1,11.59 11/27/2020 15:30,0.5,11.59 11/27/2020 16:30,8.12,11.99 11/27/2020 16:30,8,11.98 11/27/2020 16:30,7,11.85 11/27/2020 16:30,6,11.58 11/27/2020 16:30,5,11.58 11/27/2020 16:30,4,11.58 11/27/2020 16:30,3,11.58 11/27/2020 16:30,2,11.58 11/27/2020 16:30,1,11.57 11/27/2020 16:30,0.5,11.57 11/27/2020 17:30,8.12,12.01 11/27/2020 17:30,8,12.0 11/27/2020 17:30,7,11.87 11/27/2020 17:30,6,11.59 11/27/2020 17:30,5,11.58 11/27/2020 17:30,4,11.58 11/27/2020 17:30,3,11.58 11/27/2020 17:30,2,11.58 11/27/2020 17:30,1,11.58 11/27/2020 17:30,0.5,11.58 11/27/2020 18:30,8.11,12.06 11/27/2020 18:30,8,12.05 11/27/2020 18:30,7,11.91 11/27/2020 18:30,6,11.6 11/27/2020 18:30,5,11.58 11/27/2020 18:30,4,11.58 11/27/2020 18:30,3,11.58 11/27/2020 18:30,2,11.58 11/27/2020 18:30,1,11.57 11/27/2020 18:30,0.5,11.57 11/27/2020 19:30,8.11,12.23 11/27/2020 19:30,8,12.21 11/27/2020 19:30,7,12.03 11/27/2020 19:30,6,11.6 11/27/2020 19:30,5,11.58 11/27/2020 19:30,4,11.58 11/27/2020 19:30,3,11.58 11/27/2020 19:30,2,11.58 11/27/2020 19:30,1,11.58 11/27/2020 19:30,0.5,11.59 11/27/2020 20:30,8.11,12.36 11/27/2020 20:30,8,12.34 11/27/2020 20:30,7,12.11 11/27/2020 20:30,6,11.59 11/27/2020 20:30,5,11.58 11/27/2020 20:30,4,11.58 11/27/2020 20:30,3,11.58 11/27/2020 20:30,2,11.58 11/27/2020 20:30,1,11.57 11/27/2020 20:30,0.5,11.57 11/27/2020 21:30,8.11,12.53 11/27/2020 21:30,8,12.5 11/27/2020 21:30,7,12.23 11/27/2020 21:30,6,11.61 11/27/2020 21:30,5,11.58 11/27/2020 21:30,4,11.58 11/27/2020 21:30,3,11.57 11/27/2020 21:30,2,11.57 11/27/2020 21:30,1,11.56 11/27/2020 21:30,0.5,11.56 11/27/2020 22:30,8.11,12.5 11/27/2020 22:30,8,12.47 11/27/2020 22:30,7,12.21 11/27/2020 22:30,6,11.61 11/27/2020 22:30,5,11.59 11/27/2020 22:30,4,11.58 11/27/2020 22:30,3,11.58 11/27/2020 22:30,2,11.57 11/27/2020 22:30,1,11.56 11/27/2020 22:30,0.5,11.57 11/27/2020 23:30,8.11,12.35 11/27/2020 23:30,8,12.33 11/27/2020 23:30,7,12.14 11/27/2020 23:30,6,11.66 11/27/2020 23:30,5,11.6 11/27/2020 23:30,4,11.58 11/27/2020 23:30,3,11.57 11/27/2020 23:30,2,11.57 11/27/2020 23:30,1,11.56 11/27/2020 23:30,0.5,11.56 11/28/2020 0:30,8.12,12.3 11/28/2020 0:30,8,12.28 11/28/2020 0:30,7,12.1 11/28/2020 0:30,6,11.67 11/28/2020 0:30,5,11.61 11/28/2020 0:30,4,11.59 11/28/2020 0:30,3,11.58 11/28/2020 0:30,2,11.56 11/28/2020 0:30,1,11.56 11/28/2020 0:30,0.5,11.56 11/28/2020 1:30,8.12,12.23 11/28/2020 1:30,8,12.21 11/28/2020 1:30,7,12.06 11/28/2020 1:30,6,11.68 11/28/2020 1:30,5,11.61 11/28/2020 1:30,4,11.59 11/28/2020 1:30,3,11.57 11/28/2020 1:30,2,11.56 11/28/2020 1:30,1,11.55 11/28/2020 1:30,0.5,11.56 11/28/2020 2:30,8.12,12.21 11/28/2020 2:30,8,12.19 11/28/2020 2:30,7,12.03 11/28/2020 2:30,6,11.64 11/28/2020 2:30,5,11.59 11/28/2020 2:30,4,11.57 11/28/2020 2:30,3,11.57 11/28/2020 2:30,2,11.56 11/28/2020 2:30,1,11.56 11/28/2020 2:30,0.5,11.55 11/28/2020 3:30,8.12,12.16 11/28/2020 3:30,8,12.14 11/28/2020 3:30,7,12 11/28/2020 3:30,6,11.65 11/28/2020 3:30,5,11.6 11/28/2020 3:30,4,11.58 11/28/2020 3:30,3,11.57 11/28/2020 3:30,2,11.56 11/28/2020 3:30,1,11.56 11/28/2020 3:30,0.5,11.56 11/28/2020 4:30,8.12,12.16 11/28/2020 4:30,8,12.14 11/28/2020 4:30,7,11.98 11/28/2020 4:30,6,11.62 11/28/2020 4:30,5,11.59 11/28/2020 4:30,4,11.58 11/28/2020 4:30,3,11.57 11/28/2020 4:30,2,11.56 11/28/2020 4:30,1,11.55 11/28/2020 4:30,0.5,11.55 11/28/2020 5:30,8.12,12.08 11/28/2020 5:30,8,12.07 11/28/2020 5:30,7,11.97 11/28/2020 5:30,6,11.74 11/28/2020 5:30,5,11.61 11/28/2020 5:30,4,11.58 11/28/2020 5:30,3,11.57 11/28/2020 5:30,2,11.56 11/28/2020 5:30,1,11.56 11/28/2020 5:30,0.5,11.56 11/28/2020 6:30,8.12,12.04 11/28/2020 6:30,8,12.03 11/28/2020 6:30,7,11.93 11/28/2020 6:30,6,11.71 11/28/2020 6:30,5,11.7 11/28/2020 6:30,4,11.64 11/28/2020 6:30,3,11.59 11/28/2020 6:30,2,11.56 11/28/2020 6:30,1,11.56 11/28/2020 6:30,0.5,11.56 11/28/2020 7:30,8.11,12.01 11/28/2020 7:30,8,12.0 11/28/2020 7:30,7,11.9 11/28/2020 7:30,6,11.67 11/28/2020 7:30,5,11.66 11/28/2020 7:30,4,11.62 11/28/2020 7:30,3,11.57 11/28/2020 7:30,2,11.56 11/28/2020 7:30,1,11.56 11/28/2020 7:30,0.5,11.57 11/28/2020 8:30,8.11,11.99 11/28/2020 8:30,8,11.98 11/28/2020 8:30,7,11.87 11/28/2020 8:30,6,11.64 11/28/2020 8:30,5,11.63 11/28/2020 8:30,4,11.61 11/28/2020 8:30,3,11.59 11/28/2020 8:30,2,11.58 11/28/2020 8:30,1,11.57 11/28/2020 8:30,0.5,11.57 11/28/2020 9:30,8.11,11.91 11/28/2020 9:30,8,11.9 11/28/2020 9:30,7,11.8 11/28/2020 9:30,6,11.57 11/28/2020 9:30,5,11.57 11/28/2020 9:30,4,11.58 11/28/2020 9:30,3,11.58 11/28/2020 9:30,2,11.58 11/28/2020 9:30,1,11.58 11/28/2020 9:30,0.5,11.58 11/28/2020 10:30,8.11,11.87 11/28/2020 10:30,8,11.86 11/28/2020 10:30,7,11.77 11/28/2020 10:30,6,11.57 11/28/2020 10:30,5,11.57 11/28/2020 10:30,4,11.57 11/28/2020 10:30,3,11.57 11/28/2020 10:30,2,11.57 11/28/2020 10:30,1,11.57 11/28/2020 10:30,0.5,11.57 11/28/2020 11:30,8.11,11.84 11/28/2020 11:30,8,11.83 11/28/2020 11:30,7,11.73 11/28/2020 11:30,6,11.53 11/28/2020 11:30,5,11.54 11/28/2020 11:30,4,11.54 11/28/2020 11:30,3,11.54 11/28/2020 11:30,2,11.54 11/28/2020 11:30,1,11.53 11/28/2020 11:30,0.5,11.53 11/28/2020 12:30,8.11,11.82 11/28/2020 12:30,8,11.81 11/28/2020 12:30,7,11.72 11/28/2020 12:30,6,11.51 11/28/2020 12:30,5,11.51 11/28/2020 12:30,4,11.52 11/28/2020 12:30,3,11.52 11/28/2020 12:30,2,11.52 11/28/2020 12:30,1,11.52 11/28/2020 12:30,0.5,11.52 11/28/2020 13:30,8.11,11.82 11/28/2020 13:30,8,11.81 11/28/2020 13:30,7,11.71 11/28/2020 13:30,6,11.51 11/28/2020 13:30,5,11.51 11/28/2020 13:30,4,11.51 11/28/2020 13:30,3,11.51 11/28/2020 13:30,2,11.5 11/28/2020 13:30,1,11.5 11/28/2020 13:30,0.5,11.5 11/28/2020 14:30,8.11,11.79 11/28/2020 14:30,8,11.78 11/28/2020 14:30,7,11.68 11/28/2020 14:30,6,11.47 11/28/2020 14:30,5,11.47 11/28/2020 14:30,4,11.46 11/28/2020 14:30,3,11.46 11/28/2020 14:30,2,11.46 11/28/2020 14:30,1,11.46 11/28/2020 14:30,0.5,11.46 11/28/2020 15:30,8.11,11.77 11/28/2020 15:30,8,11.76 11/28/2020 15:30,7,11.66 11/28/2020 15:30,6,11.44 11/28/2020 15:30,5,11.44 11/28/2020 15:30,4,11.45 11/28/2020 15:30,3,11.45 11/28/2020 15:30,2,11.45 11/28/2020 15:30,1,11.45 11/28/2020 15:30,0.5,11.45 11/28/2020 16:30,8.11,11.77 11/28/2020 16:30,8,11.76 11/28/2020 16:30,7,11.66 11/28/2020 16:30,6,11.45 11/28/2020 16:30,5,11.45 11/28/2020 16:30,4,11.45 11/28/2020 16:30,3,11.45 11/28/2020 16:30,2,11.45 11/28/2020 16:30,1,11.45 11/28/2020 16:30,0.5,11.45 11/28/2020 17:30,8.11,11.82 11/28/2020 17:30,8,11.81 11/28/2020 17:30,7,11.69 11/28/2020 17:30,6,11.43 11/28/2020 17:30,5,11.43 11/28/2020 17:30,4,11.43 11/28/2020 17:30,3,11.43 11/28/2020 17:30,2,11.43 11/28/2020 17:30,1,11.43 11/28/2020 17:30,0.5,11.43 11/28/2020 18:30,8.1,11.99 11/28/2020 18:30,8,11.97 11/28/2020 18:30,7,11.81 11/28/2020 18:30,6,11.45 11/28/2020 18:30,5,11.43 11/28/2020 18:30,4,11.43 11/28/2020 18:30,3,11.42 11/28/2020 18:30,2,11.42 11/28/2020 18:30,1,11.42 11/28/2020 18:30,0.5,11.42 11/28/2020 19:30,8.1,12.16 11/28/2020 19:30,8,12.14 11/28/2020 19:30,7,11.94 11/28/2020 19:30,6,11.47 11/28/2020 19:30,5,11.44 11/28/2020 19:30,4,11.43 11/28/2020 19:30,3,11.42 11/28/2020 19:30,2,11.42 11/28/2020 19:30,1,11.42 11/28/2020 19:30,0.5,11.42 11/28/2020 20:30,8.1,12.46 11/28/2020 20:30,8,12.43 11/28/2020 20:30,7,12.14 11/28/2020 20:30,6,11.48 11/28/2020 20:30,5,11.44 11/28/2020 20:30,4,11.43 11/28/2020 20:30,3,11.42 11/28/2020 20:30,2,11.41 11/28/2020 20:30,1,11.41 11/28/2020 20:30,0.5,11.42 11/28/2020 21:30,8.1,12.69 11/28/2020 21:30,8,12.65 11/28/2020 21:30,7,12.29 11/28/2020 21:30,6,11.47 11/28/2020 21:30,5,11.43 11/28/2020 21:30,4,11.42 11/28/2020 21:30,3,11.41 11/28/2020 21:30,2,11.41 11/28/2020 21:30,1,11.41 11/28/2020 21:30,0.5,11.41 11/28/2020 22:30,8.11,12.69 11/28/2020 22:30,8,12.65 11/28/2020 22:30,7,12.3 11/28/2020 22:30,6,11.49 11/28/2020 22:30,5,11.45 11/28/2020 22:30,4,11.43 11/28/2020 22:30,3,11.42 11/28/2020 22:30,2,11.41 11/28/2020 22:30,1,11.4 11/28/2020 22:30,0.5,11.4 11/28/2020 23:30,8.1,12.74 11/28/2020 23:30,8,12.7 11/28/2020 23:30,7,12.33 11/28/2020 23:30,6,11.49 11/28/2020 23:30,5,11.45 11/28/2020 23:30,4,11.43 11/28/2020 23:30,3,11.42 11/28/2020 23:30,2,11.41 11/28/2020 23:30,1,11.41 11/28/2020 23:30,0.5,11.41 11/29/2020 0:30,8.11,12.69 11/29/2020 0:30,8,12.65 11/29/2020 0:30,7,12.29 11/29/2020 0:30,6,11.47 11/29/2020 0:30,5,11.43 11/29/2020 0:30,4,11.42 11/29/2020 0:30,3,11.41 11/29/2020 0:30,2,11.4 11/29/2020 0:30,1,11.39 11/29/2020 0:30,0.5,11.39 11/29/2020 1:30,8.11,12.64 11/29/2020 1:30,8,12.6 11/29/2020 1:30,7,12.26 11/29/2020 1:30,6,11.47 11/29/2020 1:30,5,11.43 11/29/2020 1:30,4,11.42 11/29/2020 1:30,3,11.4 11/29/2020 1:30,2,11.39 11/29/2020 1:30,1,11.39 11/29/2020 1:30,0.5,11.39 11/29/2020 2:30,8.11,12.52 11/29/2020 2:30,8,12.49 11/29/2020 2:30,7,12.18 11/29/2020 2:30,6,11.48 11/29/2020 2:30,5,11.44 11/29/2020 2:30,4,11.42 11/29/2020 2:30,3,11.4 11/29/2020 2:30,2,11.38 11/29/2020 2:30,1,11.36 11/29/2020 2:30,0.5,11.36 11/29/2020 3:30,8.11,12.43 11/29/2020 3:30,8,12.4 11/29/2020 3:30,7,12.11 11/29/2020 3:30,6,11.45 11/29/2020 3:30,5,11.43 11/29/2020 3:30,4,11.41 11/29/2020 3:30,3,11.4 11/29/2020 3:30,2,11.38 11/29/2020 3:30,1,11.36 11/29/2020 3:30,0.5,11.37 11/29/2020 4:30,8.11,12.35 11/29/2020 4:30,8,12.32 11/29/2020 4:30,7,12.08 11/29/2020 4:30,6,11.48 11/29/2020 4:30,5,11.42 11/29/2020 4:30,4,11.41 11/29/2020 4:30,3,11.39 11/29/2020 4:30,2,11.37 11/29/2020 4:30,1,11.36 11/29/2020 4:30,0.5,11.37 11/29/2020 5:30,8.11,12.18 11/29/2020 5:30,8,12.16 11/29/2020 5:30,7,12.01 11/29/2020 5:30,6,11.64 11/29/2020 5:30,5,11.46 11/29/2020 5:30,4,11.41 11/29/2020 5:30,3,11.39 11/29/2020 5:30,2,11.37 11/29/2020 5:30,1,11.36 11/29/2020 5:30,0.5,11.37 11/29/2020 6:30,8.11,12.01 11/29/2020 6:30,8,12.0 11/29/2020 6:30,7,11.86 11/29/2020 6:30,6,11.51 11/29/2020 6:30,5,11.41 11/29/2020 6:30,4,11.38 11/29/2020 6:30,3,11.36 11/29/2020 6:30,2,11.36 11/29/2020 6:30,1,11.36 11/29/2020 6:30,0.5,11.36 11/29/2020 7:30,8.1,11.91 11/29/2020 7:30,8,11.9 11/29/2020 7:30,7,11.77 11/29/2020 7:30,6,11.49 11/29/2020 7:30,5,11.48 11/29/2020 7:30,4,11.48 11/29/2020 7:30,3,11.48 11/29/2020 7:30,2,11.41 11/29/2020 7:30,1,11.36 11/29/2020 7:30,0.5,11.36 11/29/2020 8:30,8.11,11.87 11/29/2020 8:30,8,11.86 11/29/2020 8:30,7,11.72 11/29/2020 8:30,6,11.44 11/29/2020 8:30,5,11.44 11/29/2020 8:30,4,11.44 11/29/2020 8:30,3,11.44 11/29/2020 8:30,2,11.41 11/29/2020 8:30,1,11.37 11/29/2020 8:30,0.5,11.36 11/29/2020 9:30,8.11,11.82 11/29/2020 9:30,8,11.81 11/29/2020 9:30,7,11.68 11/29/2020 9:30,6,11.4 11/29/2020 9:30,5,11.41 11/29/2020 9:30,4,11.4 11/29/2020 9:30,3,11.4 11/29/2020 9:30,2,11.39 11/29/2020 9:30,1,11.38 11/29/2020 9:30,0.5,11.38 11/29/2020 10:30,8.11,11.79 11/29/2020 10:30,8,11.78 11/29/2020 10:30,7,11.65 11/29/2020 10:30,6,11.37 11/29/2020 10:30,5,11.37 11/29/2020 10:30,4,11.37 11/29/2020 10:30,3,11.37 11/29/2020 10:30,2,11.37 11/29/2020 10:30,1,11.37 11/29/2020 10:30,0.5,11.38 11/29/2020 11:30,8.1,11.77 11/29/2020 11:30,8,11.76 11/29/2020 11:30,7,11.62 11/29/2020 11:30,6,11.33 11/29/2020 11:30,5,11.33 11/29/2020 11:30,4,11.33 11/29/2020 11:30,3,11.34 11/29/2020 11:30,2,11.34 11/29/2020 11:30,1,11.34 11/29/2020 11:30,0.5,11.34 11/29/2020 12:30,8.11,11.74 11/29/2020 12:30,8,11.73 11/29/2020 12:30,7,11.59 11/29/2020 12:30,6,11.29 11/29/2020 12:30,5,11.31 11/29/2020 12:30,4,11.31 11/29/2020 12:30,3,11.31 11/29/2020 12:30,2,11.31 11/29/2020 12:30,1,11.31 11/29/2020 12:30,0.5,11.31 11/29/2020 13:30,8.11,11.74 11/29/2020 13:30,8,11.73 11/29/2020 13:30,7,11.59 11/29/2020 13:30,6,11.26 11/29/2020 13:30,5,11.27 11/29/2020 13:30,4,11.28 11/29/2020 13:30,3,11.28 11/29/2020 13:30,2,11.29 11/29/2020 13:30,1,11.28 11/29/2020 13:30,0.5,11.28 11/29/2020 14:30,8.11,11.72 11/29/2020 14:30,8,11.7 11/29/2020 14:30,7,11.56 11/29/2020 14:30,6,11.24 11/29/2020 14:30,5,11.25 11/29/2020 14:30,4,11.25 11/29/2020 14:30,3,11.26 11/29/2020 14:30,2,11.26 11/29/2020 14:30,1,11.26 11/29/2020 14:30,0.5,11.26 11/29/2020 15:30,8.11,11.69 11/29/2020 15:30,8,11.68 11/29/2020 15:30,7,11.54 11/29/2020 15:30,6,11.24 11/29/2020 15:30,5,11.24 11/29/2020 15:30,4,11.23 11/29/2020 15:30,3,11.23 11/29/2020 15:30,2,11.23 11/29/2020 15:30,1,11.23 11/29/2020 15:30,0.5,11.23 11/29/2020 16:30,8.11,11.67 11/29/2020 16:30,8,11.66 11/29/2020 16:30,7,11.52 11/29/2020 16:30,6,11.21 11/29/2020 16:30,5,11.21 11/29/2020 16:30,4,11.22 11/29/2020 16:30,3,11.22 11/29/2020 16:30,2,11.22 11/29/2020 16:30,1,11.22 11/29/2020 16:30,0.5,11.22 11/29/2020 17:30,8.11,11.72 11/29/2020 17:30,8,11.7 11/29/2020 17:30,7,11.56 11/29/2020 17:30,6,11.23 11/29/2020 17:30,5,11.22 11/29/2020 17:30,4,11.22 11/29/2020 17:30,3,11.22 11/29/2020 17:30,2,11.22 11/29/2020 17:30,1,11.22 11/29/2020 17:30,0.5,11.22 11/29/2020 18:30,8.1,11.87 11/29/2020 18:30,8,11.85 11/29/2020 18:30,7,11.67 11/29/2020 18:30,6,11.27 11/29/2020 18:30,5,11.24 11/29/2020 18:30,4,11.23 11/29/2020 18:30,3,11.22 11/29/2020 18:30,2,11.22 11/29/2020 18:30,1,11.22 11/29/2020 18:30,0.5,11.22 11/29/2020 19:30,8.1,12.26 11/29/2020 19:30,8,12.23 11/29/2020 19:30,7,11.93 11/29/2020 19:30,6,11.26 11/29/2020 19:30,5,11.24 11/29/2020 19:30,4,11.23 11/29/2020 19:30,3,11.23 11/29/2020 19:30,2,11.22 11/29/2020 19:30,1,11.21 11/29/2020 19:30,0.5,11.21 11/29/2020 20:30,8.1,12.6 11/29/2020 20:30,8,12.56 11/29/2020 20:30,7,12.16 11/29/2020 20:30,6,11.26 11/29/2020 20:30,5,11.24 11/29/2020 20:30,4,11.23 11/29/2020 20:30,3,11.22 11/29/2020 20:30,2,11.22 11/29/2020 20:30,1,11.21 11/29/2020 20:30,0.5,11.21 11/29/2020 21:30,8.1,13.11 11/29/2020 21:30,8,13.05 11/29/2020 21:30,7,12.5 11/29/2020 21:30,6,11.25 11/29/2020 21:30,5,11.22 11/29/2020 21:30,4,11.21 11/29/2020 21:30,3,11.21 11/29/2020 21:30,2,11.21 11/29/2020 21:30,1,11.22 11/29/2020 21:30,0.5,11.23 11/29/2020 22:30,8.11,13.19 11/29/2020 22:30,8,13.13 11/29/2020 22:30,7,12.55 11/29/2020 22:30,6,11.24 11/29/2020 22:30,5,11.21 11/29/2020 22:30,4,11.21 11/29/2020 22:30,3,11.21 11/29/2020 22:30,2,11.2 11/29/2020 22:30,1,11.16 11/29/2020 22:30,0.5,11.13 11/29/2020 23:30,8.11,12.91 11/29/2020 23:30,8,12.86 11/29/2020 23:30,7,12.36 11/29/2020 23:30,6,11.25 11/29/2020 23:30,5,11.21 11/29/2020 23:30,4,11.2 11/29/2020 23:30,3,11.21 11/29/2020 23:30,2,11.13 11/29/2020 23:30,1,11.09 11/29/2020 23:30,0.5,11.09 11/30/2020 0:30,8.11,12.72 11/30/2020 0:30,8,12.67 11/30/2020 0:30,7,12.23 11/30/2020 0:30,6,11.24 11/30/2020 0:30,5,11.2 11/30/2020 0:30,4,11.15 11/30/2020 0:30,3,11.11 11/30/2020 0:30,2,11.06 11/30/2020 0:30,1,11.04 11/30/2020 0:30,0.5,11.01 11/30/2020 1:30,8.11,12.74 11/30/2020 1:30,8,12.69 11/30/2020 1:30,7,12.25 11/30/2020 1:30,6,11.24 11/30/2020 1:30,5,11.2 11/30/2020 1:30,4,11.16 11/30/2020 1:30,3,11.12 11/30/2020 1:30,2,11.04 11/30/2020 1:30,1,10.96 11/30/2020 1:30,0.5,10.96 11/30/2020 2:30,8.11,12.62 11/30/2020 2:30,8,12.58 11/30/2020 2:30,7,12.21 11/30/2020 2:30,6,11.31 11/30/2020 2:30,5,11.23 11/30/2020 2:30,4,11.19 11/30/2020 2:30,3,11.15 11/30/2020 2:30,2,11.08 11/30/2020 2:30,1,11 11/30/2020 2:30,0.5,10.93 11/30/2020 3:30,8.11,12.47 11/30/2020 3:30,8,12.43 11/30/2020 3:30,7,12.1 11/30/2020 3:30,6,11.27 11/30/2020 3:30,5,11.2 11/30/2020 3:30,4,11.16 11/30/2020 3:30,3,11.12 11/30/2020 3:30,2,11.03 11/30/2020 3:30,1,10.93 11/30/2020 3:30,0.5,10.92 11/30/2020 4:30,8.11,12.33 11/30/2020 4:30,8,12.3 11/30/2020 4:30,7,12.01 11/30/2020 4:30,6,11.34 11/30/2020 4:30,5,11.22 11/30/2020 4:30,4,11.18 11/30/2020 4:30,3,11.14 11/30/2020 4:30,2,11.07 11/30/2020 4:30,1,10.94 11/30/2020 4:30,0.5,10.92 11/30/2020 5:30,8.11,12.13 11/30/2020 5:30,8,12.11 11/30/2020 5:30,7,11.91 11/30/2020 5:30,6,11.34 11/30/2020 5:30,5,11.21 11/30/2020 5:30,4,11.18 11/30/2020 5:30,3,11.15 11/30/2020 5:30,2,11.07 11/30/2020 5:30,1,10.93 11/30/2020 5:30,0.5,10.92 11/30/2020 6:30,8.11,11.99 11/30/2020 6:30,8,11.97 11/30/2020 6:30,7,11.78 11/30/2020 6:30,6,11.27 11/30/2020 6:30,5,11.19 11/30/2020 6:30,4,11.14 11/30/2020 6:30,3,11.09 11/30/2020 6:30,2,11 11/30/2020 6:30,1,10.92 11/30/2020 6:30,0.5,10.92 11/30/2020 7:30,8.11,11.86 11/30/2020 7:30,8,11.84 11/30/2020 7:30,7,11.7 11/30/2020 7:30,6,11.31 11/30/2020 7:30,5,11.18 11/30/2020 7:30,4,11.13 11/30/2020 7:30,3,11.09 11/30/2020 7:30,2,11 11/30/2020 7:30,1,10.92 11/30/2020 7:30,0.5,10.93 11/30/2020 8:30,8.11,11.82 11/30/2020 8:30,8,11.8 11/30/2020 8:30,7,11.65 11/30/2020 8:30,6,11.3 11/30/2020 8:30,5,11.2 11/30/2020 8:30,4,11.14 11/30/2020 8:30,3,11.09 11/30/2020 8:30,2,11.01 11/30/2020 8:30,1,10.93 11/30/2020 8:30,0.5,10.92 11/30/2020 9:30,8.11,11.79 11/30/2020 9:30,8,11.77 11/30/2020 9:30,7,11.6 11/30/2020 9:30,6,11.21 11/30/2020 9:30,5,11.2 11/30/2020 9:30,4,11.15 11/30/2020 9:30,3,11.09 11/30/2020 9:30,2,11.01 11/30/2020 9:30,1,10.96 11/30/2020 9:30,0.5,10.93 11/30/2020 10:30,8.11,11.77 11/30/2020 10:30,8,11.75 11/30/2020 10:30,7,11.57 11/30/2020 10:30,6,11.19 11/30/2020 10:30,5,11.18 11/30/2020 10:30,4,11.11 11/30/2020 10:30,3,11.04 11/30/2020 10:30,2,10.97 11/30/2020 10:30,1,10.94 11/30/2020 10:30,0.5,10.93 11/30/2020 11:30,8.11,11.72 11/30/2020 11:30,8,11.7 11/30/2020 11:30,7,11.52 11/30/2020 11:30,6,11.12 11/30/2020 11:30,5,11.11 11/30/2020 11:30,4,11.07 11/30/2020 11:30,3,11.02 11/30/2020 11:30,2,10.97 11/30/2020 11:30,1,10.95 11/30/2020 11:30,0.5,10.94 11/30/2020 12:30,8.11,11.72 11/30/2020 12:30,8,11.7 11/30/2020 12:30,7,11.49 11/30/2020 12:30,6,11.02 11/30/2020 12:30,5,11.02 11/30/2020 12:30,4,11 11/30/2020 12:30,3,10.99 11/30/2020 12:30,2,10.94 11/30/2020 12:30,1,10.94 11/30/2020 12:30,0.5,10.94 11/30/2020 13:30,8.11,11.72 11/30/2020 13:30,8,11.69 11/30/2020 13:30,7,11.46 11/30/2020 13:30,6,10.95 11/30/2020 13:30,5,10.95 11/30/2020 13:30,4,10.95 11/30/2020 13:30,3,10.95 11/30/2020 13:30,2,10.96 11/30/2020 13:30,1,10.96 11/30/2020 13:30,0.5,10.96 11/30/2020 14:30,8.11,11.72 11/30/2020 14:30,8,11.69 11/30/2020 14:30,7,11.45 11/30/2020 14:30,6,10.93 11/30/2020 14:30,5,10.94 11/30/2020 14:30,4,10.94 11/30/2020 14:30,3,10.94 11/30/2020 14:30,2,10.94 11/30/2020 14:30,1,10.94 11/30/2020 14:30,0.5,10.94 11/30/2020 15:30,8.11,11.69 11/30/2020 15:30,8,11.67 11/30/2020 15:30,7,11.44 11/30/2020 15:30,6,10.93 11/30/2020 15:30,5,10.93 11/30/2020 15:30,4,10.93 11/30/2020 15:30,3,10.93 11/30/2020 15:30,2,10.93 11/30/2020 15:30,1,10.93 11/30/2020 15:30,0.5,10.93 11/30/2020 16:30,8.11,11.72 11/30/2020 16:30,8,11.69 11/30/2020 16:30,7,11.45 11/30/2020 16:30,6,10.9 11/30/2020 16:30,5,10.9 11/30/2020 16:30,4,10.9 11/30/2020 16:30,3,10.91 11/30/2020 16:30,2,10.91 11/30/2020 16:30,1,10.91 11/30/2020 16:30,0.5,10.92 11/30/2020 17:30,8.11,11.77 11/30/2020 17:30,8,11.74 11/30/2020 17:30,7,11.48 11/30/2020 17:30,6,10.91 11/30/2020 17:30,5,10.91 11/30/2020 17:30,4,10.91 11/30/2020 17:30,3,10.9 11/30/2020 17:30,2,10.9 11/30/2020 17:30,1,10.9 11/30/2020 17:30,0.5,10.91 11/30/2020 18:30,8.1,11.89 11/30/2020 18:30,8,11.86 11/30/2020 18:30,7,11.57 11/30/2020 18:30,6,10.91 11/30/2020 18:30,5,10.91 11/30/2020 18:30,4,10.9 11/30/2020 18:30,3,10.91 11/30/2020 18:30,2,10.91 11/30/2020 18:30,1,10.9 11/30/2020 18:30,0.5,10.9 11/30/2020 19:30,8.1,12.12 11/30/2020 19:30,8,12.09 11/30/2020 19:30,7,11.74 11/30/2020 19:30,6,10.96 11/30/2020 19:30,5,10.93 11/30/2020 19:30,4,10.92 11/30/2020 19:30,3,10.91 11/30/2020 19:30,2,10.9 11/30/2020 19:30,1,10.9 11/30/2020 19:30,0.5,10.9 11/30/2020 20:30,8.09,12.3 11/30/2020 20:30,8,12.26 11/30/2020 20:30,7,11.87 11/30/2020 20:30,6,10.98 11/30/2020 20:30,5,10.95 11/30/2020 20:30,4,10.93 11/30/2020 20:30,3,10.92 11/30/2020 20:30,2,10.91 11/30/2020 20:30,1,10.9 11/30/2020 20:30,0.5,10.9 11/30/2020 21:30,8.1,12.35 11/30/2020 21:30,8,12.31 11/30/2020 21:30,7,11.91 11/30/2020 21:30,6,11.01 11/30/2020 21:30,5,10.96 11/30/2020 21:30,4,10.94 11/30/2020 21:30,3,10.92 11/30/2020 21:30,2,10.91 11/30/2020 21:30,1,10.9 11/30/2020 21:30,0.5,10.9 11/30/2020 22:30,8.11,12.64 11/30/2020 22:30,8,12.59 11/30/2020 22:30,7,12.12 11/30/2020 22:30,6,11.04 11/30/2020 22:30,5,10.98 11/30/2020 22:30,4,10.95 11/30/2020 22:30,3,10.93 11/30/2020 22:30,2,10.91 11/30/2020 22:30,1,10.91 11/30/2020 22:30,0.5,10.91 11/30/2020 23:30,8.12,12.4 11/30/2020 23:30,8,12.36 11/30/2020 23:30,7,11.99 11/30/2020 23:30,6,11.1 11/30/2020 23:30,5,10.98 11/30/2020 23:30,4,10.96 11/30/2020 23:30,3,10.94 11/30/2020 23:30,2,10.92 11/30/2020 23:30,1,10.91 11/30/2020 23:30,0.5,10.91 12/1/2020 0:30,8.12,12.4 12/1/2020 0:30,8,12.36 12/1/2020 0:30,7,12.03 12/1/2020 0:30,6,11.3 12/1/2020 0:30,5,11.27 12/1/2020 0:30,4,11.13 12/1/2020 0:30,3,10.98 12/1/2020 0:30,2,10.93 12/1/2020 0:30,1,10.91 12/1/2020 0:30,0.5,10.91 12/1/2020 1:30,8.11,12.3 12/1/2020 1:30,8,12.26 12/1/2020 1:30,7,11.91 12/1/2020 1:30,6,11.12 12/1/2020 1:30,5,11.12 12/1/2020 1:30,4,11.11 12/1/2020 1:30,3,11.09 12/1/2020 1:30,2,11.04 12/1/2020 1:30,1,10.98 12/1/2020 1:30,0.5,10.94 12/1/2020 2:30,8.11,12.06 12/1/2020 2:30,8,12.03 12/1/2020 2:30,7,11.72 12/1/2020 2:30,6,11.04 12/1/2020 2:30,5,11.04 12/1/2020 2:30,4,11.04 12/1/2020 2:30,3,11.04 12/1/2020 2:30,2,11.05 12/1/2020 2:30,1,11.05 12/1/2020 2:30,0.5,11.03 12/1/2020 3:30,8.11,12.06 12/1/2020 3:30,8,12.03 12/1/2020 3:30,7,11.71 12/1/2020 3:30,6,11.03 12/1/2020 3:30,5,11.03 12/1/2020 3:30,4,11.03 12/1/2020 3:30,3,11.03 12/1/2020 3:30,2,11.03 12/1/2020 3:30,1,11.02 12/1/2020 3:30,0.5,11.02 12/1/2020 4:30,8.11,11.86 12/1/2020 4:30,8,11.83 12/1/2020 4:30,7,11.58 12/1/2020 4:30,6,11.02 12/1/2020 4:30,5,11.02 12/1/2020 4:30,4,11.02 12/1/2020 4:30,3,11.02 12/1/2020 4:30,2,11.02 12/1/2020 4:30,1,11.01 12/1/2020 4:30,0.5,11.02 12/1/2020 5:30,8.11,11.77 12/1/2020 5:30,8,11.75 12/1/2020 5:30,7,11.52 12/1/2020 5:30,6,11.02 12/1/2020 5:30,5,11.02 12/1/2020 5:30,4,11.02 12/1/2020 5:30,3,11.02 12/1/2020 5:30,2,11.02 12/1/2020 5:30,1,11.02 12/1/2020 5:30,0.5,11.02 12/1/2020 6:30,8.11,11.74 12/1/2020 6:30,8,11.72 12/1/2020 6:30,7,11.5 12/1/2020 6:30,6,11 12/1/2020 6:30,5,11.01 12/1/2020 6:30,4,11.01 12/1/2020 6:30,3,11.01 12/1/2020 6:30,2,11.01 12/1/2020 6:30,1,11.01 12/1/2020 6:30,0.5,11.01 12/1/2020 7:30,8.11,11.69 12/1/2020 7:30,8,11.67 12/1/2020 7:30,7,11.46 12/1/2020 7:30,6,11.01 12/1/2020 7:30,5,11.02 12/1/2020 7:30,4,11.02 12/1/2020 7:30,3,11.01 12/1/2020 7:30,2,11.02 12/1/2020 7:30,1,11.02 12/1/2020 7:30,0.5,11.02 12/1/2020 8:30,8.11,11.67 12/1/2020 8:30,8,11.65 12/1/2020 8:30,7,11.45 12/1/2020 8:30,6,11.01 12/1/2020 8:30,5,11.01 12/1/2020 8:30,4,11.01 12/1/2020 8:30,3,11.01 12/1/2020 8:30,2,11.01 12/1/2020 8:30,1,11 12/1/2020 8:30,0.5,11 12/1/2020 9:30,8.11,11.65 12/1/2020 9:30,8,11.63 12/1/2020 9:30,7,11.43 12/1/2020 9:30,6,11.01 12/1/2020 9:30,5,11.01 12/1/2020 9:30,4,11.01 12/1/2020 9:30,3,11 12/1/2020 9:30,2,11 12/1/2020 9:30,1,11 12/1/2020 9:30,0.5,11.01 12/1/2020 10:30,8.1,11.67 12/1/2020 10:30,8,11.65 12/1/2020 10:30,7,11.44 12/1/2020 10:30,6,10.98 12/1/2020 10:30,5,11 12/1/2020 10:30,4,11 12/1/2020 10:30,3,11 12/1/2020 10:30,2,11 12/1/2020 10:30,1,11 12/1/2020 10:30,0.5,11 12/1/2020 11:30,8.1,11.69 12/1/2020 11:30,8,11.67 12/1/2020 11:30,7,11.46 12/1/2020 11:30,6,10.98 12/1/2020 11:30,5,10.98 12/1/2020 11:30,4,10.98 12/1/2020 11:30,3,10.98 12/1/2020 11:30,2,10.98 12/1/2020 11:30,1,10.98 12/1/2020 11:30,0.5,10.99 12/1/2020 12:30,8.11,11.69 12/1/2020 12:30,8,11.67 12/1/2020 12:30,7,11.45 12/1/2020 12:30,6,10.97 12/1/2020 12:30,5,10.97 12/1/2020 12:30,4,10.97 12/1/2020 12:30,3,10.97 12/1/2020 12:30,2,10.97 12/1/2020 12:30,1,10.97 12/1/2020 12:30,0.5,10.97 12/1/2020 13:30,8.1,11.67 12/1/2020 13:30,8,11.65 12/1/2020 13:30,7,11.43 12/1/2020 13:30,6,10.95 12/1/2020 13:30,5,10.95 12/1/2020 13:30,4,10.95 12/1/2020 13:30,3,10.95 12/1/2020 13:30,2,10.95 12/1/2020 13:30,1,10.95 12/1/2020 13:30,0.5,10.95 12/1/2020 14:30,8.1,11.62 12/1/2020 14:30,8,11.6 12/1/2020 14:30,7,11.39 12/1/2020 14:30,6,10.94 12/1/2020 14:30,5,10.94 12/1/2020 14:30,4,10.94 12/1/2020 14:30,3,10.94 12/1/2020 14:30,2,10.94 12/1/2020 14:30,1,10.94 12/1/2020 14:30,0.5,10.94 12/1/2020 15:30,8.11,11.6 12/1/2020 15:30,8,11.58 12/1/2020 15:30,7,11.37 12/1/2020 15:30,6,10.92 12/1/2020 15:30,5,10.92 12/1/2020 15:30,4,10.92 12/1/2020 15:30,3,10.92 12/1/2020 15:30,2,10.92 12/1/2020 15:30,1,10.93 12/1/2020 15:30,0.5,10.93 12/1/2020 16:30,8.11,11.57 12/1/2020 16:30,8,11.55 12/1/2020 16:30,7,11.35 12/1/2020 16:30,6,10.9 12/1/2020 16:30,5,10.91 12/1/2020 16:30,4,10.91 12/1/2020 16:30,3,10.91 12/1/2020 16:30,2,10.91 12/1/2020 16:30,1,10.92 12/1/2020 16:30,0.5,10.91 12/1/2020 17:30,8.1,11.57 12/1/2020 17:30,8,11.55 12/1/2020 17:30,7,11.35 12/1/2020 17:30,6,10.91 12/1/2020 17:30,5,10.9 12/1/2020 17:30,4,10.9 12/1/2020 17:30,3,10.89 12/1/2020 17:30,2,10.89 12/1/2020 17:30,1,10.89 12/1/2020 17:30,0.5,10.89 12/1/2020 18:30,8.1,11.7 12/1/2020 18:30,8,11.68 12/1/2020 18:30,7,11.44 12/1/2020 18:30,6,10.93 12/1/2020 18:30,5,10.91 12/1/2020 18:30,4,10.91 12/1/2020 18:30,3,10.9 12/1/2020 18:30,2,10.9 12/1/2020 18:30,1,10.89 12/1/2020 18:30,0.5,10.89 12/1/2020 19:30,8.1,12 12/1/2020 19:30,8,11.97 12/1/2020 19:30,7,11.64 12/1/2020 19:30,6,10.93 12/1/2020 19:30,5,10.91 12/1/2020 19:30,4,10.9 12/1/2020 19:30,3,10.89 12/1/2020 19:30,2,10.88 12/1/2020 19:30,1,10.86 12/1/2020 19:30,0.5,10.85 12/1/2020 20:30,8.1,12.33 12/1/2020 20:30,8,12.29 12/1/2020 20:30,7,11.89 12/1/2020 20:30,6,10.98 12/1/2020 20:30,5,10.93 12/1/2020 20:30,4,10.91 12/1/2020 20:30,3,10.89 12/1/2020 20:30,2,10.87 12/1/2020 20:30,1,10.84 12/1/2020 20:30,0.5,10.84 12/1/2020 21:30,8.1,12.47 12/1/2020 21:30,8,12.43 12/1/2020 21:30,7,11.99 12/1/2020 21:30,6,11 12/1/2020 21:30,5,10.94 12/1/2020 21:30,4,10.91 12/1/2020 21:30,3,10.89 12/1/2020 21:30,2,10.88 12/1/2020 21:30,1,10.85 12/1/2020 21:30,0.5,10.84 12/1/2020 22:30,8.1,12.3 12/1/2020 22:30,8,12.26 12/1/2020 22:30,7,11.88 12/1/2020 22:30,6,11.01 12/1/2020 22:30,5,10.97 12/1/2020 22:30,4,10.94 12/1/2020 22:30,3,10.91 12/1/2020 22:30,2,10.89 12/1/2020 22:30,1,10.86 12/1/2020 22:30,0.5,10.84 12/1/2020 23:30,8.11,12.36 12/1/2020 23:30,8,12.32 12/1/2020 23:30,7,11.95 12/1/2020 23:30,6,11.07 12/1/2020 23:30,5,10.97 12/1/2020 23:30,4,10.93 12/1/2020 23:30,3,10.91 12/1/2020 23:30,2,10.89 12/1/2020 23:30,1,10.86 12/1/2020 23:30,0.5,10.85 12/2/2020 0:30,8.11,12.43 12/2/2020 0:30,8,12.39 12/2/2020 0:30,7,11.99 12/2/2020 0:30,6,11.04 12/2/2020 0:30,5,10.96 12/2/2020 0:30,4,10.94 12/2/2020 0:30,3,10.92 12/2/2020 0:30,2,10.9 12/2/2020 0:30,1,10.87 12/2/2020 0:30,0.5,10.86 12/2/2020 1:30,8.11,12.35 12/2/2020 1:30,8,12.31 12/2/2020 1:30,7,11.95 12/2/2020 1:30,6,11.1 12/2/2020 1:30,5,10.98 12/2/2020 1:30,4,10.95 12/2/2020 1:30,3,10.93 12/2/2020 1:30,2,10.9 12/2/2020 1:30,1,10.87 12/2/2020 1:30,0.5,10.86 12/2/2020 2:30,8.12,12.25 12/2/2020 2:30,8,12.21 12/2/2020 2:30,7,11.88 12/2/2020 2:30,6,11.12 12/2/2020 2:30,5,11.02 12/2/2020 2:30,4,10.97 12/2/2020 2:30,3,10.93 12/2/2020 2:30,2,10.91 12/2/2020 2:30,1,10.89 12/2/2020 2:30,0.5,10.87 12/2/2020 3:30,8.11,12.11 12/2/2020 3:30,8,12.08 12/2/2020 3:30,7,11.78 12/2/2020 3:30,6,11.1 12/2/2020 3:30,5,11.05 12/2/2020 3:30,4,10.99 12/2/2020 3:30,3,10.94 12/2/2020 3:30,2,10.92 12/2/2020 3:30,1,10.89 12/2/2020 3:30,0.5,10.87 12/2/2020 4:30,8.11,11.89 12/2/2020 4:30,8,11.86 12/2/2020 4:30,7,11.63 12/2/2020 4:30,6,11.08 12/2/2020 4:30,5,11.05 12/2/2020 4:30,4,11 12/2/2020 4:30,3,10.94 12/2/2020 4:30,2,10.92 12/2/2020 4:30,1,10.89 12/2/2020 4:30,0.5,10.87 12/2/2020 5:30,8.11,11.84 12/2/2020 5:30,8,11.82 12/2/2020 5:30,7,11.6 12/2/2020 5:30,6,11.08 12/2/2020 5:30,5,11.05 12/2/2020 5:30,4,10.99 12/2/2020 5:30,3,10.94 12/2/2020 5:30,2,10.92 12/2/2020 5:30,1,10.9 12/2/2020 5:30,0.5,10.89 12/2/2020 6:30,8.11,11.74 12/2/2020 6:30,8,11.72 12/2/2020 6:30,7,11.52 12/2/2020 6:30,6,11.06 12/2/2020 6:30,5,11.03 12/2/2020 6:30,4,10.99 12/2/2020 6:30,3,10.94 12/2/2020 6:30,2,10.92 12/2/2020 6:30,1,10.9 12/2/2020 6:30,0.5,10.9 12/2/2020 7:30,8.11,11.62 12/2/2020 7:30,8,11.61 12/2/2020 7:30,7,11.48 12/2/2020 7:30,6,11.2 12/2/2020 7:30,5,11.05 12/2/2020 7:30,4,11.01 12/2/2020 7:30,3,10.99 12/2/2020 7:30,2,10.95 12/2/2020 7:30,1,10.93 12/2/2020 7:30,0.5,10.92 12/2/2020 8:30,8.11,11.6 12/2/2020 8:30,8,11.59 12/2/2020 8:30,7,11.46 12/2/2020 8:30,6,11.18 12/2/2020 8:30,5,11.18 12/2/2020 8:30,4,11.11 12/2/2020 8:30,3,11.03 12/2/2020 8:30,2,10.96 12/2/2020 8:30,1,10.94 12/2/2020 8:30,0.5,10.93 12/2/2020 9:30,8.11,11.57 12/2/2020 9:30,8,11.56 12/2/2020 9:30,7,11.44 12/2/2020 9:30,6,11.17 12/2/2020 9:30,5,11.16 12/2/2020 9:30,4,11.1 12/2/2020 9:30,3,11.03 12/2/2020 9:30,2,10.99 12/2/2020 9:30,1,10.95 12/2/2020 9:30,0.5,10.95 12/2/2020 10:30,8.11,11.52 12/2/2020 10:30,8,11.51 12/2/2020 10:30,7,11.38 12/2/2020 10:30,6,11.09 12/2/2020 10:30,5,11.09 12/2/2020 10:30,4,11.05 12/2/2020 10:30,3,11.02 12/2/2020 10:30,2,10.98 12/2/2020 10:30,1,10.96 12/2/2020 10:30,0.5,10.96 12/2/2020 11:30,8.11,11.5 12/2/2020 11:30,8,11.49 12/2/2020 11:30,7,11.36 12/2/2020 11:30,6,11.09 12/2/2020 11:30,5,11.09 12/2/2020 11:30,4,11.07 12/2/2020 11:30,3,11.04 12/2/2020 11:30,2,10.99 12/2/2020 11:30,1,10.99 12/2/2020 11:30,0.5,10.97 12/2/2020 12:30,8.11,11.47 12/2/2020 12:30,8,11.46 12/2/2020 12:30,7,11.34 12/2/2020 12:30,6,11.06 12/2/2020 12:30,5,11.06 12/2/2020 12:30,4,11.05 12/2/2020 12:30,3,11.05 12/2/2020 12:30,2,11.03 12/2/2020 12:30,1,10.99 12/2/2020 12:30,0.5,10.99 12/2/2020 13:30,8.11,11.47 12/2/2020 13:30,8,11.46 12/2/2020 13:30,7,11.32 12/2/2020 13:30,6,11.04 12/2/2020 13:30,5,11.04 12/2/2020 13:30,4,11.04 12/2/2020 13:30,3,11.04 12/2/2020 13:30,2,11.03 12/2/2020 13:30,1,11.03 12/2/2020 13:30,0.5,11.02 12/2/2020 14:30,8.11,11.45 12/2/2020 14:30,8,11.44 12/2/2020 14:30,7,11.31 12/2/2020 14:30,6,11.02 12/2/2020 14:30,5,11.02 12/2/2020 14:30,4,11.02 12/2/2020 14:30,3,11.02 12/2/2020 14:30,2,11.02 12/2/2020 14:30,1,11.02 12/2/2020 14:30,0.5,11.02 12/2/2020 15:30,8.11,11.43 12/2/2020 15:30,8,11.42 12/2/2020 15:30,7,11.28 12/2/2020 15:30,6,11 12/2/2020 15:30,5,11.01 12/2/2020 15:30,4,11.01 12/2/2020 15:30,3,11.01 12/2/2020 15:30,2,11.01 12/2/2020 15:30,1,11.01 12/2/2020 15:30,0.5,11.01 12/2/2020 16:30,8.11,11.45 12/2/2020 16:30,8,11.44 12/2/2020 16:30,7,11.3 12/2/2020 16:30,6,11 12/2/2020 16:30,5,10.99 12/2/2020 16:30,4,10.99 12/2/2020 16:30,3,10.99 12/2/2020 16:30,2,10.98 12/2/2020 16:30,1,10.98 12/2/2020 16:30,0.5,10.99 12/2/2020 17:30,8.1,11.5 12/2/2020 17:30,8,11.48 12/2/2020 17:30,7,11.33 12/2/2020 17:30,6,10.98 12/2/2020 17:30,5,10.95 12/2/2020 17:30,4,10.95 12/2/2020 17:30,3,10.95 12/2/2020 17:30,2,10.94 12/2/2020 17:30,1,10.94 12/2/2020 17:30,0.5,10.94 12/2/2020 18:30,8.1,11.57 12/2/2020 18:30,8,11.55 12/2/2020 18:30,7,11.38 12/2/2020 18:30,6,10.98 12/2/2020 18:30,5,10.95 12/2/2020 18:30,4,10.94 12/2/2020 18:30,3,10.94 12/2/2020 18:30,2,10.93 12/2/2020 18:30,1,10.93 12/2/2020 18:30,0.5,10.93 12/2/2020 19:30,8.1,11.87 12/2/2020 19:30,8,11.84 12/2/2020 19:30,7,11.57 12/2/2020 19:30,6,10.97 12/2/2020 19:30,5,10.94 12/2/2020 19:30,4,10.93 12/2/2020 19:30,3,10.92 12/2/2020 19:30,2,10.92 12/2/2020 19:30,1,10.92 12/2/2020 19:30,0.5,10.92 12/2/2020 20:30,8.1,12.06 12/2/2020 20:30,8,12.03 12/2/2020 20:30,7,11.71 12/2/2020 20:30,6,11 12/2/2020 20:30,5,10.95 12/2/2020 20:30,4,10.93 12/2/2020 20:30,3,10.92 12/2/2020 20:30,2,10.91 12/2/2020 20:30,1,10.91 12/2/2020 20:30,0.5,10.91 12/2/2020 21:30,8.1,12.31 12/2/2020 21:30,8,12.27 12/2/2020 21:30,7,11.91 12/2/2020 21:30,6,11.08 12/2/2020 21:30,5,10.97 12/2/2020 21:30,4,10.94 12/2/2020 21:30,3,10.93 12/2/2020 21:30,2,10.92 12/2/2020 21:30,1,10.91 12/2/2020 21:30,0.5,10.91 12/2/2020 22:30,8.1,12.43 12/2/2020 22:30,8,12.39 12/2/2020 22:30,7,11.96 12/2/2020 22:30,6,11 12/2/2020 22:30,5,10.96 12/2/2020 22:30,4,10.94 12/2/2020 22:30,3,10.93 12/2/2020 22:30,2,10.92 12/2/2020 22:30,1,10.92 12/2/2020 22:30,0.5,10.92 12/2/2020 23:30,8.1,12.5 12/2/2020 23:30,8,12.45 12/2/2020 23:30,7,11.99 12/2/2020 23:30,6,10.95 12/2/2020 23:30,5,10.94 12/2/2020 23:30,4,10.94 12/2/2020 23:30,3,10.93 12/2/2020 23:30,2,10.93 12/2/2020 23:30,1,10.93 12/2/2020 23:30,0.5,10.93 12/3/2020 0:30,8.11,12.47 12/3/2020 0:30,8,12.42 12/3/2020 0:30,7,11.97 12/3/2020 0:30,6,10.96 12/3/2020 0:30,5,10.94 12/3/2020 0:30,4,10.93 12/3/2020 0:30,3,10.92 12/3/2020 0:30,2,10.85 12/3/2020 0:30,1,10.73 12/3/2020 0:30,0.5,10.73 12/3/2020 1:30,8.11,12.42 12/3/2020 1:30,8,12.37 12/3/2020 1:30,7,11.96 12/3/2020 1:30,6,10.99 12/3/2020 1:30,5,10.95 12/3/2020 1:30,4,10.92 12/3/2020 1:30,3,10.89 12/3/2020 1:30,2,10.78 12/3/2020 1:30,1,10.69 12/3/2020 1:30,0.5,10.68 12/3/2020 2:30,8.11,12.33 12/3/2020 2:30,8,12.29 12/3/2020 2:30,7,11.89 12/3/2020 2:30,6,11 12/3/2020 2:30,5,10.95 12/3/2020 2:30,4,10.9 12/3/2020 2:30,3,10.84 12/3/2020 2:30,2,10.79 12/3/2020 2:30,1,10.73 12/3/2020 2:30,0.5,10.68 12/3/2020 3:30,8.11,12.25 12/3/2020 3:30,8,12.21 12/3/2020 3:30,7,11.83 12/3/2020 3:30,6,10.97 12/3/2020 3:30,5,10.93 12/3/2020 3:30,4,10.89 12/3/2020 3:30,3,10.86 12/3/2020 3:30,2,10.71 12/3/2020 3:30,1,10.7 12/3/2020 3:30,0.5,10.68 12/3/2020 4:30,8.11,12.18 12/3/2020 4:30,8,12.15 12/3/2020 4:30,7,11.83 12/3/2020 4:30,6,11.02 12/3/2020 4:30,5,10.95 12/3/2020 4:30,4,10.88 12/3/2020 4:30,3,10.81 12/3/2020 4:30,2,10.65 12/3/2020 4:30,1,10.62 12/3/2020 4:30,0.5,10.63 12/3/2020 5:30,8.11,12.16 12/3/2020 5:30,8,12.13 12/3/2020 5:30,7,11.82 12/3/2020 5:30,6,10.99 12/3/2020 5:30,5,10.93 12/3/2020 5:30,4,10.91 12/3/2020 5:30,3,10.88 12/3/2020 5:30,2,10.53 12/3/2020 5:30,1,10.47 12/3/2020 5:30,0.5,10.46 12/3/2020 6:30,8.11,12.11 12/3/2020 6:30,8,12.08 12/3/2020 6:30,7,11.81 12/3/2020 6:30,6,11.06 12/3/2020 6:30,5,10.93 12/3/2020 6:30,4,10.83 12/3/2020 6:30,3,10.74 12/3/2020 6:30,2,10.38 12/3/2020 6:30,1,10.37 12/3/2020 6:30,0.5,10.37 12/3/2020 7:30,8.11,12.01 12/3/2020 7:30,8,11.98 12/3/2020 7:30,7,11.66 12/3/2020 7:30,6,10.93 12/3/2020 7:30,5,10.89 12/3/2020 7:30,4,10.69 12/3/2020 7:30,3,10.49 12/3/2020 7:30,2,10.35 12/3/2020 7:30,1,10.34 12/3/2020 7:30,0.5,10.34 12/3/2020 8:30,8.11,11.86 12/3/2020 8:30,8,11.83 12/3/2020 8:30,7,11.55 12/3/2020 8:30,6,10.92 12/3/2020 8:30,5,10.81 12/3/2020 8:30,4,10.61 12/3/2020 8:30,3,10.41 12/3/2020 8:30,2,10.33 12/3/2020 8:30,1,10.32 12/3/2020 8:30,0.5,10.32 12/3/2020 9:30,8.11,11.74 12/3/2020 9:30,8,11.71 12/3/2020 9:30,7,11.45 12/3/2020 9:30,6,10.85 12/3/2020 9:30,5,10.61 12/3/2020 9:30,4,10.47 12/3/2020 9:30,3,10.36 12/3/2020 9:30,2,10.33 12/3/2020 9:30,1,10.32 12/3/2020 9:30,0.5,10.32 12/3/2020 10:30,8.11,11.62 12/3/2020 10:30,8,11.59 12/3/2020 10:30,7,11.32 12/3/2020 10:30,6,10.72 12/3/2020 10:30,5,10.42 12/3/2020 10:30,4,10.36 12/3/2020 10:30,3,10.34 12/3/2020 10:30,2,10.32 12/3/2020 10:30,1,10.31 12/3/2020 10:30,0.5,10.31 12/3/2020 11:30,8.11,11.57 12/3/2020 11:30,8,11.54 12/3/2020 11:30,7,11.25 12/3/2020 11:30,6,10.59 12/3/2020 11:30,5,10.41 12/3/2020 11:30,4,10.37 12/3/2020 11:30,3,10.34 12/3/2020 11:30,2,10.33 12/3/2020 11:30,1,10.31 12/3/2020 11:30,0.5,10.31 12/3/2020 12:30,8.11,11.55 12/3/2020 12:30,8,11.51 12/3/2020 12:30,7,11.19 12/3/2020 12:30,6,10.44 12/3/2020 12:30,5,10.38 12/3/2020 12:30,4,10.36 12/3/2020 12:30,3,10.35 12/3/2020 12:30,2,10.33 12/3/2020 12:30,1,10.31 12/3/2020 12:30,0.5,10.31 12/3/2020 13:30,8.12,11.52 12/3/2020 13:30,8,11.48 12/3/2020 13:30,7,11.15 12/3/2020 13:30,6,10.41 12/3/2020 13:30,5,10.41 12/3/2020 13:30,4,10.37 12/3/2020 13:30,3,10.34 12/3/2020 13:30,2,10.32 12/3/2020 13:30,1,10.31 12/3/2020 13:30,0.5,10.31 12/3/2020 14:30,8.11,11.47 12/3/2020 14:30,8,11.43 12/3/2020 14:30,7,11.1 12/3/2020 14:30,6,10.36 12/3/2020 14:30,5,10.36 12/3/2020 14:30,4,10.34 12/3/2020 14:30,3,10.32 12/3/2020 14:30,2,10.31 12/3/2020 14:30,1,10.31 12/3/2020 14:30,0.5,10.31 12/3/2020 15:30,8.11,11.45 12/3/2020 15:30,8,11.41 12/3/2020 15:30,7,11.07 12/3/2020 15:30,6,10.31 12/3/2020 15:30,5,10.31 12/3/2020 15:30,4,10.31 12/3/2020 15:30,3,10.31 12/3/2020 15:30,2,10.31 12/3/2020 15:30,1,10.31 12/3/2020 15:30,0.5,10.31 12/3/2020 16:30,8.11,11.45 12/3/2020 16:30,8,11.41 12/3/2020 16:30,7,11.08 12/3/2020 16:30,6,10.33 12/3/2020 16:30,5,10.33 12/3/2020 16:30,4,10.33 12/3/2020 16:30,3,10.33 12/3/2020 16:30,2,10.31 12/3/2020 16:30,1,10.31 12/3/2020 16:30,0.5,10.31 12/3/2020 17:30,8.1,11.45 12/3/2020 17:30,8,11.42 12/3/2020 17:30,7,11.08 12/3/2020 17:30,6,10.33 12/3/2020 17:30,5,10.32 12/3/2020 17:30,4,10.32 12/3/2020 17:30,3,10.31 12/3/2020 17:30,2,10.31 12/3/2020 17:30,1,10.3 12/3/2020 17:30,0.5,10.31 12/3/2020 18:30,8.1,11.62 12/3/2020 18:30,8,11.58 12/3/2020 18:30,7,11.21 12/3/2020 18:30,6,10.36 12/3/2020 18:30,5,10.33 12/3/2020 18:30,4,10.32 12/3/2020 18:30,3,10.32 12/3/2020 18:30,2,10.31 12/3/2020 18:30,1,10.3 12/3/2020 18:30,0.5,10.31 12/3/2020 19:30,8.1,11.82 12/3/2020 19:30,8,11.78 12/3/2020 19:30,7,11.34 12/3/2020 19:30,6,10.37 12/3/2020 19:30,5,10.34 12/3/2020 19:30,4,10.33 12/3/2020 19:30,3,10.32 12/3/2020 19:30,2,10.31 12/3/2020 19:30,1,10.32 12/3/2020 19:30,0.5,10.33 12/3/2020 20:30,8.1,12.07 12/3/2020 20:30,8,12.02 12/3/2020 20:30,7,11.52 12/3/2020 20:30,6,10.39 12/3/2020 20:30,5,10.36 12/3/2020 20:30,4,10.33 12/3/2020 20:30,3,10.31 12/3/2020 20:30,2,10.3 12/3/2020 20:30,1,10.3 12/3/2020 20:30,0.5,10.3 12/3/2020 21:30,8.11,12.4 12/3/2020 21:30,8,12.34 12/3/2020 21:30,7,11.75 12/3/2020 21:30,6,10.42 12/3/2020 21:30,5,10.38 12/3/2020 21:30,4,10.35 12/3/2020 21:30,3,10.32 12/3/2020 21:30,2,10.31 12/3/2020 21:30,1,10.31 12/3/2020 21:30,0.5,10.31 12/3/2020 22:30,8.11,12.42 12/3/2020 22:30,8,12.36 12/3/2020 22:30,7,11.79 12/3/2020 22:30,6,10.49 12/3/2020 22:30,5,10.42 12/3/2020 22:30,4,10.38 12/3/2020 22:30,3,10.34 12/3/2020 22:30,2,10.31 12/3/2020 22:30,1,10.31 12/3/2020 22:30,0.5,10.31 12/3/2020 23:30,8.12,12.05 12/3/2020 23:30,8,12.0 12/3/2020 23:30,7,11.55 12/3/2020 23:30,6,10.52 12/3/2020 23:30,5,10.44 12/3/2020 23:30,4,10.38 12/3/2020 23:30,3,10.32 12/3/2020 23:30,2,10.31 12/3/2020 23:30,1,10.3 12/3/2020 23:30,0.5,10.31 12/4/2020 0:30,8.11,11.67 12/4/2020 0:30,8,11.64 12/4/2020 0:30,7,11.39 12/4/2020 0:30,6,10.78 12/4/2020 0:30,5,10.46 12/4/2020 0:30,4,10.38 12/4/2020 0:30,3,10.32 12/4/2020 0:30,2,10.32 12/4/2020 0:30,1,10.32 12/4/2020 0:30,0.5,10.32 12/4/2020 1:30,8.11,11.62 12/4/2020 1:30,8,11.59 12/4/2020 1:30,7,11.34 12/4/2020 1:30,6,10.77 12/4/2020 1:30,5,10.66 12/4/2020 1:30,4,10.51 12/4/2020 1:30,3,10.35 12/4/2020 1:30,2,10.31 12/4/2020 1:30,1,10.31 12/4/2020 1:30,0.5,10.32 12/4/2020 2:30,8.11,11.55 12/4/2020 2:30,8,11.52 12/4/2020 2:30,7,11.27 12/4/2020 2:30,6,10.71 12/4/2020 2:30,5,10.66 12/4/2020 2:30,4,10.51 12/4/2020 2:30,3,10.35 12/4/2020 2:30,2,10.32 12/4/2020 2:30,1,10.32 12/4/2020 2:30,0.5,10.32 12/4/2020 3:30,8.11,11.5 12/4/2020 3:30,8,11.47 12/4/2020 3:30,7,11.24 12/4/2020 3:30,6,10.72 12/4/2020 3:30,5,10.68 12/4/2020 3:30,4,10.52 12/4/2020 3:30,3,10.35 12/4/2020 3:30,2,10.32 12/4/2020 3:30,1,10.33 12/4/2020 3:30,0.5,10.33 12/4/2020 4:30,8.11,11.45 12/4/2020 4:30,8,11.43 12/4/2020 4:30,7,11.22 12/4/2020 4:30,6,10.75 12/4/2020 4:30,5,10.72 12/4/2020 4:30,4,10.54 12/4/2020 4:30,3,10.35 12/4/2020 4:30,2,10.31 12/4/2020 4:30,1,10.31 12/4/2020 4:30,0.5,10.32 12/4/2020 5:30,8.11,11.43 12/4/2020 5:30,8,11.41 12/4/2020 5:30,7,11.23 12/4/2020 5:30,6,10.78 12/4/2020 5:30,5,10.67 12/4/2020 5:30,4,10.51 12/4/2020 5:30,3,10.35 12/4/2020 5:30,2,10.32 12/4/2020 5:30,1,10.33 12/4/2020 5:30,0.5,10.33 12/4/2020 6:30,8.11,11.43 12/4/2020 6:30,8,11.41 12/4/2020 6:30,7,11.23 12/4/2020 6:30,6,10.81 12/4/2020 6:30,5,10.63 12/4/2020 6:30,4,10.49 12/4/2020 6:30,3,10.35 12/4/2020 6:30,2,10.33 12/4/2020 6:30,1,10.33 12/4/2020 6:30,0.5,10.33 12/4/2020 7:30,8.1,11.38 12/4/2020 7:30,8,11.36 12/4/2020 7:30,7,11.15 12/4/2020 7:30,6,10.68 12/4/2020 7:30,5,10.49 12/4/2020 7:30,4,10.41 12/4/2020 7:30,3,10.34 12/4/2020 7:30,2,10.33 12/4/2020 7:30,1,10.33 12/4/2020 7:30,0.5,10.33 12/4/2020 8:30,8.1,11.35 12/4/2020 8:30,8,11.33 12/4/2020 8:30,7,11.12 12/4/2020 8:30,6,10.59 12/4/2020 8:30,5,10.46 12/4/2020 8:30,4,10.4 12/4/2020 8:30,3,10.35 12/4/2020 8:30,2,10.34 12/4/2020 8:30,1,10.34 12/4/2020 8:30,0.5,10.34 12/4/2020 9:30,8.1,11.33 12/4/2020 9:30,8,11.31 12/4/2020 9:30,7,11.1 12/4/2020 9:30,6,10.63 12/4/2020 9:30,5,10.53 12/4/2020 9:30,4,10.45 12/4/2020 9:30,3,10.37 12/4/2020 9:30,2,10.35 12/4/2020 9:30,1,10.35 12/4/2020 9:30,0.5,10.35 12/4/2020 10:30,8.1,11.3 12/4/2020 10:30,8,11.28 12/4/2020 10:30,7,11.06 12/4/2020 10:30,6,10.58 12/4/2020 10:30,5,10.56 12/4/2020 10:30,4,10.48 12/4/2020 10:30,3,10.39 12/4/2020 10:30,2,10.36 12/4/2020 10:30,1,10.36 12/4/2020 10:30,0.5,10.36 12/4/2020 11:30,8.1,11.3 12/4/2020 11:30,8,11.28 12/4/2020 11:30,7,11.05 12/4/2020 11:30,6,10.53 12/4/2020 11:30,5,10.43 12/4/2020 11:30,4,10.4 12/4/2020 11:30,3,10.38 12/4/2020 11:30,2,10.38 12/4/2020 11:30,1,10.37 12/4/2020 11:30,0.5,10.37 12/4/2020 12:30,8.1,11.28 12/4/2020 12:30,8,11.26 12/4/2020 12:30,7,11.01 12/4/2020 12:30,6,10.46 12/4/2020 12:30,5,10.45 12/4/2020 12:30,4,10.4 12/4/2020 12:30,3,10.35 12/4/2020 12:30,2,10.33 12/4/2020 12:30,1,10.34 12/4/2020 12:30,0.5,10.34 12/4/2020 13:30,8.11,11.23 12/4/2020 13:30,8,11.2 12/4/2020 13:30,7,10.95 12/4/2020 13:30,6,10.41 12/4/2020 13:30,5,10.41 12/4/2020 13:30,4,10.4 12/4/2020 13:30,3,10.39 12/4/2020 13:30,2,10.35 12/4/2020 13:30,1,10.3 12/4/2020 13:30,0.5,10.3 12/4/2020 14:30,8.1,11.23 12/4/2020 14:30,8,11.2 12/4/2020 14:30,7,10.95 12/4/2020 14:30,6,10.38 12/4/2020 14:30,5,10.38 12/4/2020 14:30,4,10.38 12/4/2020 14:30,3,10.37 12/4/2020 14:30,2,10.35 12/4/2020 14:30,1,10.31 12/4/2020 14:30,0.5,10.28 12/4/2020 15:30,8.1,11.25 12/4/2020 15:30,8,11.22 12/4/2020 15:30,7,10.95 12/4/2020 15:30,6,10.35 12/4/2020 15:30,5,10.35 12/4/2020 15:30,4,10.34 12/4/2020 15:30,3,10.34 12/4/2020 15:30,2,10.34 12/4/2020 15:30,1,10.34 12/4/2020 15:30,0.5,10.33 12/4/2020 16:30,8.11,11.26 12/4/2020 16:30,8,11.23 12/4/2020 16:30,7,10.94 12/4/2020 16:30,6,10.32 12/4/2020 16:30,5,10.32 12/4/2020 16:30,4,10.32 12/4/2020 16:30,3,10.32 12/4/2020 16:30,2,10.32 12/4/2020 16:30,1,10.32 12/4/2020 16:30,0.5,10.31 12/4/2020 17:30,8.1,11.3 12/4/2020 17:30,8,11.27 12/4/2020 17:30,7,10.98 12/4/2020 17:30,6,10.33 12/4/2020 17:30,5,10.32 12/4/2020 17:30,4,10.32 12/4/2020 17:30,3,10.32 12/4/2020 17:30,2,10.32 12/4/2020 17:30,1,10.31 12/4/2020 17:30,0.5,10.29 12/4/2020 18:30,8.09,11.43 12/4/2020 18:30,8,11.4 12/4/2020 18:30,7,11.1 12/4/2020 18:30,6,10.4 12/4/2020 18:30,5,10.34 12/4/2020 18:30,4,10.33 12/4/2020 18:30,3,10.32 12/4/2020 18:30,2,10.31 12/4/2020 18:30,1,10.3 12/4/2020 18:30,0.5,10.29 12/4/2020 19:30,8.09,11.7 12/4/2020 19:30,8,11.66 12/4/2020 19:30,7,11.26 12/4/2020 19:30,6,10.35 12/4/2020 19:30,5,10.32 12/4/2020 19:30,4,10.32 12/4/2020 19:30,3,10.31 12/4/2020 19:30,2,10.3 12/4/2020 19:30,1,10.28 12/4/2020 19:30,0.5,10.27 12/4/2020 20:30,8.09,12.06 12/4/2020 20:30,8,12.01 12/4/2020 20:30,7,11.5 12/4/2020 20:30,6,10.34 12/4/2020 20:30,5,10.33 12/4/2020 20:30,4,10.32 12/4/2020 20:30,3,10.31 12/4/2020 20:30,2,10.28 12/4/2020 20:30,1,10.23 12/4/2020 20:30,0.5,10.24 12/4/2020 21:30,8.1,12.21 12/4/2020 21:30,8,12.15 12/4/2020 21:30,7,11.59 12/4/2020 21:30,6,10.35 12/4/2020 21:30,5,10.33 12/4/2020 21:30,4,10.33 12/4/2020 21:30,3,10.33 12/4/2020 21:30,2,10.3 12/4/2020 21:30,1,10.23 12/4/2020 21:30,0.5,10.19 12/4/2020 22:30,8.1,12.26 12/4/2020 22:30,8,12.2 12/4/2020 22:30,7,11.64 12/4/2020 22:30,6,10.38 12/4/2020 22:30,5,10.34 12/4/2020 22:30,4,10.33 12/4/2020 22:30,3,10.33 12/4/2020 22:30,2,10.29 12/4/2020 22:30,1,10.17 12/4/2020 22:30,0.5,10.17 12/4/2020 23:30,8.11,12.21 12/4/2020 23:30,8,12.15 12/4/2020 23:30,7,11.6 12/4/2020 23:30,6,10.36 12/4/2020 23:30,5,10.34 12/4/2020 23:30,4,10.34 12/4/2020 23:30,3,10.33 12/4/2020 23:30,2,10.32 12/4/2020 23:30,1,10.27 12/4/2020 23:30,0.5,10.18 12/5/2020 0:30,8.11,12.13 12/5/2020 0:30,8,12.07 12/5/2020 0:30,7,11.55 12/5/2020 0:30,6,10.37 12/5/2020 0:30,5,10.34 12/5/2020 0:30,4,10.34 12/5/2020 0:30,3,10.33 12/5/2020 0:30,2,10.32 12/5/2020 0:30,1,10.27 12/5/2020 0:30,0.5,10.16 12/5/2020 1:30,8.11,12.01 12/5/2020 1:30,8,11.96 12/5/2020 1:30,7,11.48 12/5/2020 1:30,6,10.4 12/5/2020 1:30,5,10.36 12/5/2020 1:30,4,10.35 12/5/2020 1:30,3,10.34 12/5/2020 1:30,2,10.33 12/5/2020 1:30,1,10.3 12/5/2020 1:30,0.5,10.17 12/5/2020 2:30,8.11,11.89 12/5/2020 2:30,8,11.84 12/5/2020 2:30,7,11.39 12/5/2020 2:30,6,10.38 12/5/2020 2:30,5,10.35 12/5/2020 2:30,4,10.34 12/5/2020 2:30,3,10.34 12/5/2020 2:30,2,10.33 12/5/2020 2:30,1,10.3 12/5/2020 2:30,0.5,10.17 12/5/2020 3:30,8.11,11.84 12/5/2020 3:30,8,11.79 12/5/2020 3:30,7,11.37 12/5/2020 3:30,6,10.41 12/5/2020 3:30,5,10.36 12/5/2020 3:30,4,10.35 12/5/2020 3:30,3,10.34 12/5/2020 3:30,2,10.33 12/5/2020 3:30,1,10.24 12/5/2020 3:30,0.5,10.19 12/5/2020 4:30,8.1,11.79 12/5/2020 4:30,8,11.75 12/5/2020 4:30,7,11.34 12/5/2020 4:30,6,10.41 12/5/2020 4:30,5,10.37 12/5/2020 4:30,4,10.36 12/5/2020 4:30,3,10.35 12/5/2020 4:30,2,10.34 12/5/2020 4:30,1,10.24 12/5/2020 4:30,0.5,10.18 12/5/2020 5:30,8.1,11.77 12/5/2020 5:30,8,11.73 12/5/2020 5:30,7,11.33 12/5/2020 5:30,6,10.43 12/5/2020 5:30,5,10.38 12/5/2020 5:30,4,10.37 12/5/2020 5:30,3,10.35 12/5/2020 5:30,2,10.33 12/5/2020 5:30,1,10.2 12/5/2020 5:30,0.5,10.18 12/5/2020 6:30,8.1,11.65 12/5/2020 6:30,8,11.62 12/5/2020 6:30,7,11.32 12/5/2020 6:30,6,10.58 12/5/2020 6:30,5,10.44 12/5/2020 6:30,4,10.4 12/5/2020 6:30,3,10.36 12/5/2020 6:30,2,10.35 12/5/2020 6:30,1,10.3 12/5/2020 6:30,0.5,10.21 12/5/2020 7:30,8.1,11.6 12/5/2020 7:30,8,11.57 12/5/2020 7:30,7,11.28 12/5/2020 7:30,6,10.63 12/5/2020 7:30,5,10.54 12/5/2020 7:30,4,10.45 12/5/2020 7:30,3,10.38 12/5/2020 7:30,2,10.32 12/5/2020 7:30,1,10.23 12/5/2020 7:30,0.5,10.19 12/5/2020 8:30,8.1,11.57 12/5/2020 8:30,8,11.54 12/5/2020 8:30,7,11.26 12/5/2020 8:30,6,10.65 12/5/2020 8:30,5,10.62 12/5/2020 8:30,4,10.52 12/5/2020 8:30,3,10.4 12/5/2020 8:30,2,10.31 12/5/2020 8:30,1,10.24 12/5/2020 8:30,0.5,10.2 12/5/2020 9:30,8.1,11.5 12/5/2020 9:30,8,11.47 12/5/2020 9:30,7,11.21 12/5/2020 9:30,6,10.62 12/5/2020 9:30,5,10.45 12/5/2020 9:30,4,10.36 12/5/2020 9:30,3,10.29 12/5/2020 9:30,2,10.23 12/5/2020 9:30,1,10.2 12/5/2020 9:30,0.5,10.2 12/5/2020 10:30,8.1,11.47 12/5/2020 10:30,8,11.44 12/5/2020 10:30,7,11.19 12/5/2020 10:30,6,10.6 12/5/2020 10:30,5,10.41 12/5/2020 10:30,4,10.39 12/5/2020 10:30,3,10.38 12/5/2020 10:30,2,10.28 12/5/2020 10:30,1,10.2 12/5/2020 10:30,0.5,10.2 12/5/2020 11:30,8.11,11.35 12/5/2020 11:30,8,11.32 12/5/2020 11:30,7,11.08 12/5/2020 11:30,6,10.5 12/5/2020 11:30,5,10.39 12/5/2020 11:30,4,10.36 12/5/2020 11:30,3,10.33 12/5/2020 11:30,2,10.21 12/5/2020 11:30,1,10.15 12/5/2020 11:30,0.5,10.15 12/5/2020 12:30,8.11,11.28 12/5/2020 12:30,8,11.26 12/5/2020 12:30,7,11.03 12/5/2020 12:30,6,10.53 12/5/2020 12:30,5,10.4 12/5/2020 12:30,4,10.38 12/5/2020 12:30,3,10.36 12/5/2020 12:30,2,10.28 12/5/2020 12:30,1,10.14 12/5/2020 12:30,0.5,10.13 12/5/2020 13:30,8.11,11.23 12/5/2020 13:30,8,11.21 12/5/2020 13:30,7,10.98 12/5/2020 13:30,6,10.47 12/5/2020 13:30,5,10.39 12/5/2020 13:30,4,10.36 12/5/2020 13:30,3,10.34 12/5/2020 13:30,2,10.27 12/5/2020 13:30,1,10.11 12/5/2020 13:30,0.5,10.09 12/5/2020 14:30,8.11,11.21 12/5/2020 14:30,8,11.18 12/5/2020 14:30,7,10.95 12/5/2020 14:30,6,10.43 12/5/2020 14:30,5,10.43 12/5/2020 14:30,4,10.4 12/5/2020 14:30,3,10.36 12/5/2020 14:30,2,10.24 12/5/2020 14:30,1,10.07 12/5/2020 14:30,0.5,10.06 12/5/2020 15:30,8.11,11.16 12/5/2020 15:30,8,11.14 12/5/2020 15:30,7,10.91 12/5/2020 15:30,6,10.41 12/5/2020 15:30,5,10.4 12/5/2020 15:30,4,10.37 12/5/2020 15:30,3,10.34 12/5/2020 15:30,2,10.21 12/5/2020 15:30,1,10.05 12/5/2020 15:30,0.5,10.05 12/5/2020 16:30,8.11,11.18 12/5/2020 16:30,8,11.15 12/5/2020 16:30,7,10.92 12/5/2020 16:30,6,10.39 12/5/2020 16:30,5,10.37 12/5/2020 16:30,4,10.36 12/5/2020 16:30,3,10.35 12/5/2020 16:30,2,10.25 12/5/2020 16:30,1,10.01 12/5/2020 16:30,0.5,10.01 12/5/2020 17:30,8.09,11.23 12/5/2020 17:30,8,11.21 12/5/2020 17:30,7,10.96 12/5/2020 17:30,6,10.42 12/5/2020 17:30,5,10.41 12/5/2020 17:30,4,10.38 12/5/2020 17:30,3,10.36 12/5/2020 17:30,2,10.22 12/5/2020 17:30,1,10 12/5/2020 17:30,0.5,9.97 12/5/2020 18:30,8.08,11.4 12/5/2020 18:30,8,11.38 12/5/2020 18:30,7,11.09 12/5/2020 18:30,6,10.46 12/5/2020 18:30,5,10.41 12/5/2020 18:30,4,10.38 12/5/2020 18:30,3,10.35 12/5/2020 18:30,2,10.19 12/5/2020 18:30,1,9.98 12/5/2020 18:30,0.5,9.96 12/5/2020 19:30,8.09,11.58 12/5/2020 19:30,8,11.55 12/5/2020 19:30,7,11.23 12/5/2020 19:30,6,10.51 12/5/2020 19:30,5,10.42 12/5/2020 19:30,4,10.39 12/5/2020 19:30,3,10.36 12/5/2020 19:30,2,10.18 12/5/2020 19:30,1,9.92 12/5/2020 19:30,0.5,9.92 12/5/2020 20:30,8.1,11.59 12/5/2020 20:30,8,11.56 12/5/2020 20:30,7,11.27 12/5/2020 20:30,6,10.56 12/5/2020 20:30,5,10.44 12/5/2020 20:30,4,10.4 12/5/2020 20:30,3,10.37 12/5/2020 20:30,2,10.23 12/5/2020 20:30,1,9.95 12/5/2020 20:30,0.5,9.89 12/5/2020 21:30,8.1,11.5 12/5/2020 21:30,8,11.47 12/5/2020 21:30,7,11.21 12/5/2020 21:30,6,10.58 12/5/2020 21:30,5,10.43 12/5/2020 21:30,4,10.4 12/5/2020 21:30,3,10.38 12/5/2020 21:30,2,10.31 12/5/2020 21:30,1,10.11 12/5/2020 21:30,0.5,9.89 12/5/2020 22:30,8.1,11.45 12/5/2020 22:30,8,11.42 12/5/2020 22:30,7,11.16 12/5/2020 22:30,6,10.52 12/5/2020 22:30,5,10.43 12/5/2020 22:30,4,10.4 12/5/2020 22:30,3,10.38 12/5/2020 22:30,2,10.27 12/5/2020 22:30,1,9.91 12/5/2020 22:30,0.5,9.88 12/5/2020 23:30,8.09,11.43 12/5/2020 23:30,8,11.41 12/5/2020 23:30,7,11.15 12/5/2020 23:30,6,10.52 12/5/2020 23:30,5,10.43 12/5/2020 23:30,4,10.4 12/5/2020 23:30,3,10.37 12/5/2020 23:30,2,10.3 12/5/2020 23:30,1,9.96 12/5/2020 23:30,0.5,9.89 12/6/2020 0:30,8.1,11.42 12/6/2020 0:30,8,11.4 12/6/2020 0:30,7,11.22 12/6/2020 0:30,6,10.72 12/6/2020 0:30,5,10.48 12/6/2020 0:30,4,10.42 12/6/2020 0:30,3,10.38 12/6/2020 0:30,2,10.33 12/6/2020 0:30,1,9.89 12/6/2020 0:30,0.5,9.87 12/6/2020 1:30,8.1,11.38 12/6/2020 1:30,8,11.37 12/6/2020 1:30,7,11.23 12/6/2020 1:30,6,10.83 12/6/2020 1:30,5,10.49 12/6/2020 1:30,4,10.42 12/6/2020 1:30,3,10.38 12/6/2020 1:30,2,10.36 12/6/2020 1:30,1,10.05 12/6/2020 1:30,0.5,9.87 12/6/2020 2:30,8.1,11.38 12/6/2020 2:30,8,11.37 12/6/2020 2:30,7,11.24 12/6/2020 2:30,6,10.95 12/6/2020 2:30,5,10.67 12/6/2020 2:30,4,10.53 12/6/2020 2:30,3,10.41 12/6/2020 2:30,2,10.36 12/6/2020 2:30,1,9.96 12/6/2020 2:30,0.5,9.88 12/6/2020 3:30,8.1,11.33 12/6/2020 3:30,8,11.31 12/6/2020 3:30,7,11.15 12/6/2020 3:30,6,10.69 12/6/2020 3:30,5,10.46 12/6/2020 3:30,4,10.41 12/6/2020 3:30,3,10.39 12/6/2020 3:30,2,10.28 12/6/2020 3:30,1,9.89 12/6/2020 3:30,0.5,9.88 12/6/2020 4:30,8.09,11.28 12/6/2020 4:30,8,11.26 12/6/2020 4:30,7,11.08 12/6/2020 4:30,6,10.63 12/6/2020 4:30,5,10.45 12/6/2020 4:30,4,10.41 12/6/2020 4:30,3,10.38 12/6/2020 4:30,2,10.3 12/6/2020 4:30,1,9.99 12/6/2020 4:30,0.5,9.87 12/6/2020 5:30,8.09,11.25 12/6/2020 5:30,8,11.23 12/6/2020 5:30,7,11.04 12/6/2020 5:30,6,10.61 12/6/2020 5:30,5,10.53 12/6/2020 5:30,4,10.46 12/6/2020 5:30,3,10.4 12/6/2020 5:30,2,10.32 12/6/2020 5:30,1,9.92 12/6/2020 5:30,0.5,9.88 12/6/2020 6:30,8.09,11.23 12/6/2020 6:30,8,11.21 12/6/2020 6:30,7,11.01 12/6/2020 6:30,6,10.57 12/6/2020 6:30,5,10.53 12/6/2020 6:30,4,10.46 12/6/2020 6:30,3,10.39 12/6/2020 6:30,2,10.25 12/6/2020 6:30,1,9.88 12/6/2020 6:30,0.5,9.88 12/6/2020 7:30,8.09,11.23 12/6/2020 7:30,8,11.21 12/6/2020 7:30,7,11 12/6/2020 7:30,6,10.54 12/6/2020 7:30,5,10.49 12/6/2020 7:30,4,10.43 12/6/2020 7:30,3,10.38 12/6/2020 7:30,2,10.29 12/6/2020 7:30,1,9.88 12/6/2020 7:30,0.5,9.87 12/6/2020 8:30,8.1,11.18 12/6/2020 8:30,8,11.16 12/6/2020 8:30,7,10.95 12/6/2020 8:30,6,10.5 12/6/2020 8:30,5,10.44 12/6/2020 8:30,4,10.4 12/6/2020 8:30,3,10.37 12/6/2020 8:30,2,10.34 12/6/2020 8:30,1,10.26 12/6/2020 8:30,0.5,9.9 12/6/2020 9:30,8.1,11.16 12/6/2020 9:30,8,11.14 12/6/2020 9:30,7,10.93 12/6/2020 9:30,6,10.47 12/6/2020 9:30,5,10.45 12/6/2020 9:30,4,10.41 12/6/2020 9:30,3,10.37 12/6/2020 9:30,2,10.33 12/6/2020 9:30,1,10.13 12/6/2020 9:30,0.5,9.88 12/6/2020 10:30,8.09,11.13 12/6/2020 10:30,8,11.11 12/6/2020 10:30,7,10.9 12/6/2020 10:30,6,10.45 12/6/2020 10:30,5,10.45 12/6/2020 10:30,4,10.42 12/6/2020 10:30,3,10.38 12/6/2020 10:30,2,10.26 12/6/2020 10:30,1,9.9 12/6/2020 10:30,0.5,9.89 12/6/2020 11:30,8.1,11.11 12/6/2020 11:30,8,11.09 12/6/2020 11:30,7,10.89 12/6/2020 11:30,6,10.45 12/6/2020 11:30,5,10.44 12/6/2020 11:30,4,10.42 12/6/2020 11:30,3,10.4 12/6/2020 11:30,2,10.27 12/6/2020 11:30,1,9.95 12/6/2020 11:30,0.5,9.89 12/6/2020 12:30,8.1,11.11 12/6/2020 12:30,8,11.09 12/6/2020 12:30,7,10.89 12/6/2020 12:30,6,10.45 12/6/2020 12:30,5,10.43 12/6/2020 12:30,4,10.43 12/6/2020 12:30,3,10.42 12/6/2020 12:30,2,10.17 12/6/2020 12:30,1,9.9 12/6/2020 12:30,0.5,9.9 12/6/2020 13:30,8.1,11.08 12/6/2020 13:30,8,11.06 12/6/2020 13:30,7,10.87 12/6/2020 13:30,6,10.44 12/6/2020 13:30,5,10.43 12/6/2020 13:30,4,10.42 12/6/2020 13:30,3,10.4 12/6/2020 13:30,2,10.29 12/6/2020 13:30,1,10.09 12/6/2020 13:30,0.5,9.96 12/6/2020 14:30,8.1,11.06 12/6/2020 14:30,8,11.04 12/6/2020 14:30,7,10.85 12/6/2020 14:30,6,10.42 12/6/2020 14:30,5,10.39 12/6/2020 14:30,4,10.39 12/6/2020 14:30,3,10.38 12/6/2020 14:30,2,10.25 12/6/2020 14:30,1,9.93 12/6/2020 14:30,0.5,9.92 12/6/2020 15:30,8.09,11.03 12/6/2020 15:30,8,11.01 12/6/2020 15:30,7,10.82 12/6/2020 15:30,6,10.39 12/6/2020 15:30,5,10.39 12/6/2020 15:30,4,10.38 12/6/2020 15:30,3,10.37 12/6/2020 15:30,2,10.31 12/6/2020 15:30,1,9.98 12/6/2020 15:30,0.5,9.93 12/6/2020 16:30,8.09,11.03 12/6/2020 16:30,8,11.01 12/6/2020 16:30,7,10.81 12/6/2020 16:30,6,10.37 12/6/2020 16:30,5,10.37 12/6/2020 16:30,4,10.36 12/6/2020 16:30,3,10.35 12/6/2020 16:30,2,10.32 12/6/2020 16:30,1,10.07 12/6/2020 16:30,0.5,9.94 12/6/2020 17:30,8.09,11.06 12/6/2020 17:30,8,11.04 12/6/2020 17:30,7,10.83 12/6/2020 17:30,6,10.38 12/6/2020 17:30,5,10.37 12/6/2020 17:30,4,10.36 12/6/2020 17:30,3,10.34 12/6/2020 17:30,2,10.31 12/6/2020 17:30,1,9.97 12/6/2020 17:30,0.5,9.95 12/6/2020 18:30,8.09,11.13 12/6/2020 18:30,8,11.11 12/6/2020 18:30,7,10.9 12/6/2020 18:30,6,10.42 12/6/2020 18:30,5,10.39 12/6/2020 18:30,4,10.37 12/6/2020 18:30,3,10.35 12/6/2020 18:30,2,10.25 12/6/2020 18:30,1,9.96 12/6/2020 18:30,0.5,9.95 12/6/2020 19:30,8.08,11.23 12/6/2020 19:30,8,11.21 12/6/2020 19:30,7,10.98 12/6/2020 19:30,6,10.45 12/6/2020 19:30,5,10.41 12/6/2020 19:30,4,10.37 12/6/2020 19:30,3,10.34 12/6/2020 19:30,2,10.21 12/6/2020 19:30,1,9.97 12/6/2020 19:30,0.5,9.96 12/6/2020 20:30,8.08,11.33 12/6/2020 20:30,8,11.31 12/6/2020 20:30,7,11.05 12/6/2020 20:30,6,10.44 12/6/2020 20:30,5,10.36 12/6/2020 20:30,4,10.34 12/6/2020 20:30,3,10.33 12/6/2020 20:30,2,10.15 12/6/2020 20:30,1,9.98 12/6/2020 20:30,0.5,9.98 12/6/2020 21:30,8.09,11.64 12/6/2020 21:30,8,11.61 12/6/2020 21:30,7,11.24 12/6/2020 21:30,6,10.4 12/6/2020 21:30,5,10.36 12/6/2020 21:30,4,10.34 12/6/2020 21:30,3,10.32 12/6/2020 21:30,2,10.12 12/6/2020 21:30,1,9.99 12/6/2020 21:30,0.5,9.99 12/6/2020 22:30,8.09,11.55 12/6/2020 22:30,8,11.52 12/6/2020 22:30,7,11.17 12/6/2020 22:30,6,10.4 12/6/2020 22:30,5,10.37 12/6/2020 22:30,4,10.35 12/6/2020 22:30,3,10.34 12/6/2020 22:30,2,10.18 12/6/2020 22:30,1,10 12/6/2020 22:30,0.5,10 12/6/2020 23:30,8.09,11.43 12/6/2020 23:30,8,11.4 12/6/2020 23:30,7,11.11 12/6/2020 23:30,6,10.44 12/6/2020 23:30,5,10.37 12/6/2020 23:30,4,10.35 12/6/2020 23:30,3,10.33 12/6/2020 23:30,2,10.18 12/6/2020 23:30,1,10.01 12/6/2020 23:30,0.5,10.01 12/7/2020 0:30,8.09,11.35 12/7/2020 0:30,8,11.33 12/7/2020 0:30,7,11.06 12/7/2020 0:30,6,10.44 12/7/2020 0:30,5,10.36 12/7/2020 0:30,4,10.35 12/7/2020 0:30,3,10.34 12/7/2020 0:30,2,10.17 12/7/2020 0:30,1,10.02 12/7/2020 0:30,0.5,10.02 12/7/2020 1:30,8.1,11.28 12/7/2020 1:30,8,11.26 12/7/2020 1:30,7,11.02 12/7/2020 1:30,6,10.43 12/7/2020 1:30,5,10.37 12/7/2020 1:30,4,10.34 12/7/2020 1:30,3,10.31 12/7/2020 1:30,2,10.11 12/7/2020 1:30,1,10.02 12/7/2020 1:30,0.5,10.03 12/7/2020 2:30,8.1,11.23 12/7/2020 2:30,8,11.21 12/7/2020 2:30,7,10.99 12/7/2020 2:30,6,10.44 12/7/2020 2:30,5,10.38 12/7/2020 2:30,4,10.37 12/7/2020 2:30,3,10.35 12/7/2020 2:30,2,10.19 12/7/2020 2:30,1,10 12/7/2020 2:30,0.5,10 12/7/2020 3:30,8.09,11.23 12/7/2020 3:30,8,11.21 12/7/2020 3:30,7,10.99 12/7/2020 3:30,6,10.46 12/7/2020 3:30,5,10.39 12/7/2020 3:30,4,10.37 12/7/2020 3:30,3,10.35 12/7/2020 3:30,2,10.18 12/7/2020 3:30,1,10 12/7/2020 3:30,0.5,9.99 12/7/2020 4:30,8.09,11.21 12/7/2020 4:30,8,11.19 12/7/2020 4:30,7,10.97 12/7/2020 4:30,6,10.48 12/7/2020 4:30,5,10.41 12/7/2020 4:30,4,10.38 12/7/2020 4:30,3,10.36 12/7/2020 4:30,2,10.19 12/7/2020 4:30,1,9.99 12/7/2020 4:30,0.5,9.99 12/7/2020 5:30,8.09,11.13 12/7/2020 5:30,8,11.11 12/7/2020 5:30,7,10.92 12/7/2020 5:30,6,10.49 12/7/2020 5:30,5,10.43 12/7/2020 5:30,4,10.39 12/7/2020 5:30,3,10.36 12/7/2020 5:30,2,10.25 12/7/2020 5:30,1,10 12/7/2020 5:30,0.5,9.99 12/7/2020 6:30,8.1,11.08 12/7/2020 6:30,8,11.06 12/7/2020 6:30,7,10.89 12/7/2020 6:30,6,10.48 12/7/2020 6:30,5,10.44 12/7/2020 6:30,4,10.39 12/7/2020 6:30,3,10.35 12/7/2020 6:30,2,10.16 12/7/2020 6:30,1,9.98 12/7/2020 6:30,0.5,9.98 12/7/2020 7:30,8.09,11.06 12/7/2020 7:30,8,11.05 12/7/2020 7:30,7,10.9 12/7/2020 7:30,6,10.51 12/7/2020 7:30,5,10.45 12/7/2020 7:30,4,10.38 12/7/2020 7:30,3,10.31 12/7/2020 7:30,2,10.08 12/7/2020 7:30,1,9.99 12/7/2020 7:30,0.5,9.99 12/7/2020 8:30,8.09,11.06 12/7/2020 8:30,8,11.05 12/7/2020 8:30,7,10.93 12/7/2020 8:30,6,10.62 12/7/2020 8:30,5,10.48 12/7/2020 8:30,4,10.37 12/7/2020 8:30,3,10.26 12/7/2020 8:30,2,10.02 12/7/2020 8:30,1,9.98 12/7/2020 8:30,0.5,9.98 12/7/2020 9:30,8.09,11.06 12/7/2020 9:30,8,11.05 12/7/2020 9:30,7,10.92 12/7/2020 9:30,6,10.64 12/7/2020 9:30,5,10.53 12/7/2020 9:30,4,10.43 12/7/2020 9:30,3,10.33 12/7/2020 9:30,2,10 12/7/2020 9:30,1,9.94 12/7/2020 9:30,0.5,9.95 12/7/2020 10:30,8.09,11.01 12/7/2020 10:30,8,11.0 12/7/2020 10:30,7,10.88 12/7/2020 10:30,6,10.61 12/7/2020 10:30,5,10.55 12/7/2020 10:30,4,10.42 12/7/2020 10:30,3,10.29 12/7/2020 10:30,2,10.05 12/7/2020 10:30,1,9.93 12/7/2020 10:30,0.5,9.93 12/7/2020 11:30,8.1,10.98 12/7/2020 11:30,8,10.97 12/7/2020 11:30,7,10.82 12/7/2020 11:30,6,10.47 12/7/2020 11:30,5,10.48 12/7/2020 11:30,4,10.4 12/7/2020 11:30,3,10.31 12/7/2020 11:30,2,10.04 12/7/2020 11:30,1,9.91 12/7/2020 11:30,0.5,9.92 12/7/2020 12:30,8.11,10.96 12/7/2020 12:30,8,10.94 12/7/2020 12:30,7,10.77 12/7/2020 12:30,6,10.39 12/7/2020 12:30,5,10.38 12/7/2020 12:30,4,10.38 12/7/2020 12:30,3,10.37 12/7/2020 12:30,2,10.24 12/7/2020 12:30,1,9.88 12/7/2020 12:30,0.5,9.87 12/7/2020 13:30,8.1,10.91 12/7/2020 13:30,8,10.89 12/7/2020 13:30,7,10.71 12/7/2020 13:30,6,10.29 12/7/2020 13:30,5,10.3 12/7/2020 13:30,4,10.3 12/7/2020 13:30,3,10.3 12/7/2020 13:30,2,10.3 12/7/2020 13:30,1,10.28 12/7/2020 13:30,0.5,10.29 12/7/2020 14:30,8.1,10.91 12/7/2020 14:30,8,10.89 12/7/2020 14:30,7,10.7 12/7/2020 14:30,6,10.29 12/7/2020 14:30,5,10.29 12/7/2020 14:30,4,10.29 12/7/2020 14:30,3,10.29 12/7/2020 14:30,2,10.27 12/7/2020 14:30,1,10.25 12/7/2020 14:30,0.5,10.19 12/7/2020 15:30,8.1,10.91 12/7/2020 15:30,8,10.89 12/7/2020 15:30,7,10.7 12/7/2020 15:30,6,10.26 12/7/2020 15:30,5,10.26 12/7/2020 15:30,4,10.26 12/7/2020 15:30,3,10.26 12/7/2020 15:30,2,10.26 12/7/2020 15:30,1,10.24 12/7/2020 15:30,0.5,10.22 12/7/2020 16:30,8.09,10.91 12/7/2020 16:30,8,10.89 12/7/2020 16:30,7,10.69 12/7/2020 16:30,6,10.23 12/7/2020 16:30,5,10.23 12/7/2020 16:30,4,10.23 12/7/2020 16:30,3,10.23 12/7/2020 16:30,2,10.23 12/7/2020 16:30,1,10.23 12/7/2020 16:30,0.5,10.22 12/7/2020 17:30,8.09,10.96 12/7/2020 17:30,8,10.94 12/7/2020 17:30,7,10.72 12/7/2020 17:30,6,10.24 12/7/2020 17:30,5,10.23 12/7/2020 17:30,4,10.23 12/7/2020 17:30,3,10.23 12/7/2020 17:30,2,10.22 12/7/2020 17:30,1,10.22 12/7/2020 17:30,0.5,10.22 12/7/2020 18:30,8.09,11.04 12/7/2020 18:30,8,11.02 12/7/2020 18:30,7,10.78 12/7/2020 18:30,6,10.28 12/7/2020 18:30,5,10.28 12/7/2020 18:30,4,10.26 12/7/2020 18:30,3,10.25 12/7/2020 18:30,2,10.25 12/7/2020 18:30,1,10.23 12/7/2020 18:30,0.5,10.23 12/7/2020 19:30,8.08,11.26 12/7/2020 19:30,8,11.24 12/7/2020 19:30,7,10.94 12/7/2020 19:30,6,10.3 12/7/2020 19:30,5,10.3 12/7/2020 19:30,4,10.3 12/7/2020 19:30,3,10.3 12/7/2020 19:30,2,10.3 12/7/2020 19:30,1,10.3 12/7/2020 19:30,0.5,10.3 12/7/2020 20:30,8.09,11.43 12/7/2020 20:30,8,11.4 12/7/2020 20:30,7,11.07 12/7/2020 20:30,6,10.35 12/7/2020 20:30,5,10.35 12/7/2020 20:30,4,10.35 12/7/2020 20:30,3,10.34 12/7/2020 20:30,2,10.34 12/7/2020 20:30,1,10.34 12/7/2020 20:30,0.5,10.34 12/7/2020 21:30,8.1,11.43 12/7/2020 21:30,8,11.4 12/7/2020 21:30,7,11.09 12/7/2020 21:30,6,10.41 12/7/2020 21:30,5,10.4 12/7/2020 21:30,4,10.4 12/7/2020 21:30,3,10.4 12/7/2020 21:30,2,10.39 12/7/2020 21:30,1,10.39 12/7/2020 21:30,0.5,10.39 12/7/2020 22:30,8.09,11.4 12/7/2020 22:30,8,11.37 12/7/2020 22:30,7,11.08 12/7/2020 22:30,6,10.46 12/7/2020 22:30,5,10.45 12/7/2020 22:30,4,10.45 12/7/2020 22:30,3,10.46 12/7/2020 22:30,2,10.45 12/7/2020 22:30,1,10.44 12/7/2020 22:30,0.5,10.43 12/7/2020 23:30,8.1,11.3 12/7/2020 23:30,8,11.27 12/7/2020 23:30,7,11.02 12/7/2020 23:30,6,10.47 12/7/2020 23:30,5,10.46 12/7/2020 23:30,4,10.46 12/7/2020 23:30,3,10.47 12/7/2020 23:30,2,10.46 12/7/2020 23:30,1,10.46 12/7/2020 23:30,0.5,10.46 12/8/2020 0:30,8.1,11.23 12/8/2020 0:30,8,11.21 12/8/2020 0:30,7,10.97 12/8/2020 0:30,6,10.45 12/8/2020 0:30,5,10.44 12/8/2020 0:30,4,10.45 12/8/2020 0:30,3,10.45 12/8/2020 0:30,2,10.45 12/8/2020 0:30,1,10.44 12/8/2020 0:30,0.5,10.44 12/8/2020 1:30,8.1,11.13 12/8/2020 1:30,8,11.11 12/8/2020 1:30,7,10.9 12/8/2020 1:30,6,10.44 12/8/2020 1:30,5,10.44 12/8/2020 1:30,4,10.45 12/8/2020 1:30,3,10.46 12/8/2020 1:30,2,10.46 12/8/2020 1:30,1,10.46 12/8/2020 1:30,0.5,10.45 12/8/2020 2:30,8.1,11.11 12/8/2020 2:30,8,11.09 12/8/2020 2:30,7,10.91 12/8/2020 2:30,6,10.51 12/8/2020 2:30,5,10.5 12/8/2020 2:30,4,10.5 12/8/2020 2:30,3,10.49 12/8/2020 2:30,2,10.47 12/8/2020 2:30,1,10.46 12/8/2020 2:30,0.5,10.46 12/8/2020 3:30,8.1,11.08 12/8/2020 3:30,8,11.06 12/8/2020 3:30,7,10.9 12/8/2020 3:30,6,10.54 12/8/2020 3:30,5,10.52 12/8/2020 3:30,4,10.5 12/8/2020 3:30,3,10.48 12/8/2020 3:30,2,10.46 12/8/2020 3:30,1,10.45 12/8/2020 3:30,0.5,10.45 12/8/2020 4:30,8.1,11.06 12/8/2020 4:30,8,11.04 12/8/2020 4:30,7,10.88 12/8/2020 4:30,6,10.51 12/8/2020 4:30,5,10.5 12/8/2020 4:30,4,10.48 12/8/2020 4:30,3,10.46 12/8/2020 4:30,2,10.45 12/8/2020 4:30,1,10.45 12/8/2020 4:30,0.5,10.45 12/8/2020 5:30,8.1,11.03 12/8/2020 5:30,8,11.01 12/8/2020 5:30,7,10.86 12/8/2020 5:30,6,10.5 12/8/2020 5:30,5,10.5 12/8/2020 5:30,4,10.47 12/8/2020 5:30,3,10.43 12/8/2020 5:30,2,10.41 12/8/2020 5:30,1,10.4 12/8/2020 5:30,0.5,10.4 12/8/2020 6:30,8.1,11.01 12/8/2020 6:30,8,10.99 12/8/2020 6:30,7,10.84 12/8/2020 6:30,6,10.49 12/8/2020 6:30,5,10.5 12/8/2020 6:30,4,10.47 12/8/2020 6:30,3,10.43 12/8/2020 6:30,2,10.38 12/8/2020 6:30,1,10.37 12/8/2020 6:30,0.5,10.37 12/8/2020 7:30,8.09,10.98 12/8/2020 7:30,8,10.97 12/8/2020 7:30,7,10.81 12/8/2020 7:30,6,10.47 12/8/2020 7:30,5,10.48 12/8/2020 7:30,4,10.47 12/8/2020 7:30,3,10.45 12/8/2020 7:30,2,10.41 12/8/2020 7:30,1,10.37 12/8/2020 7:30,0.5,10.36 12/8/2020 8:30,8.1,10.94 12/8/2020 8:30,8,10.93 12/8/2020 8:30,7,10.78 12/8/2020 8:30,6,10.47 12/8/2020 8:30,5,10.47 12/8/2020 8:30,4,10.47 12/8/2020 8:30,3,10.46 12/8/2020 8:30,2,10.46 12/8/2020 8:30,1,10.43 12/8/2020 8:30,0.5,10.42 12/8/2020 9:30,8.1,10.94 12/8/2020 9:30,8,10.92 12/8/2020 9:30,7,10.77 12/8/2020 9:30,6,10.45 12/8/2020 9:30,5,10.45 12/8/2020 9:30,4,10.45 12/8/2020 9:30,3,10.46 12/8/2020 9:30,2,10.46 12/8/2020 9:30,1,10.45 12/8/2020 9:30,0.5,10.44 12/8/2020 10:30,8.1,10.96 12/8/2020 10:30,8,10.94 12/8/2020 10:30,7,10.79 12/8/2020 10:30,6,10.45 12/8/2020 10:30,5,10.45 12/8/2020 10:30,4,10.44 12/8/2020 10:30,3,10.44 12/8/2020 10:30,2,10.44 12/8/2020 10:30,1,10.44 12/8/2020 10:30,0.5,10.44 12/8/2020 11:30,8.1,10.91 12/8/2020 11:30,8,10.9 12/8/2020 11:30,7,10.75 12/8/2020 11:30,6,10.42 12/8/2020 11:30,5,10.42 12/8/2020 11:30,4,10.42 12/8/2020 11:30,3,10.42 12/8/2020 11:30,2,10.42 12/8/2020 11:30,1,10.42 12/8/2020 11:30,0.5,10.42 12/8/2020 12:30,8.1,10.89 12/8/2020 12:30,8,10.88 12/8/2020 12:30,7,10.73 12/8/2020 12:30,6,10.41 12/8/2020 12:30,5,10.41 12/8/2020 12:30,4,10.41 12/8/2020 12:30,3,10.41 12/8/2020 12:30,2,10.43 12/8/2020 12:30,1,10.43 12/8/2020 12:30,0.5,10.42 12/8/2020 13:30,8.1,10.84 12/8/2020 13:30,8,10.83 12/8/2020 13:30,7,10.7 12/8/2020 13:30,6,10.41 12/8/2020 13:30,5,10.4 12/8/2020 13:30,4,10.4 12/8/2020 13:30,3,10.41 12/8/2020 13:30,2,10.4 12/8/2020 13:30,1,10.4 12/8/2020 13:30,0.5,10.4 12/8/2020 14:30,8.1,10.81 12/8/2020 14:30,8,10.8 12/8/2020 14:30,7,10.67 12/8/2020 14:30,6,10.39 12/8/2020 14:30,5,10.39 12/8/2020 14:30,4,10.4 12/8/2020 14:30,3,10.4 12/8/2020 14:30,2,10.41 12/8/2020 14:30,1,10.4 12/8/2020 14:30,0.5,10.4 12/8/2020 15:30,8.1,10.79 12/8/2020 15:30,8,10.78 12/8/2020 15:30,7,10.65 12/8/2020 15:30,6,10.39 12/8/2020 15:30,5,10.39 12/8/2020 15:30,4,10.39 12/8/2020 15:30,3,10.39 12/8/2020 15:30,2,10.39 12/8/2020 15:30,1,10.39 12/8/2020 15:30,0.5,10.39 12/8/2020 16:30,8.1,10.86 12/8/2020 16:30,8,10.85 12/8/2020 16:30,7,10.7 12/8/2020 16:30,6,10.39 12/8/2020 16:30,5,10.39 12/8/2020 16:30,4,10.39 12/8/2020 16:30,3,10.39 12/8/2020 16:30,2,10.39 12/8/2020 16:30,1,10.39 12/8/2020 16:30,0.5,10.39 12/8/2020 17:30,8.09,10.89 12/8/2020 17:30,8,10.88 12/8/2020 17:30,7,10.72 12/8/2020 17:30,6,10.39 12/8/2020 17:30,5,10.39 12/8/2020 17:30,4,10.39 12/8/2020 17:30,3,10.39 12/8/2020 17:30,2,10.39 12/8/2020 17:30,1,10.39 12/8/2020 17:30,0.5,10.39 12/8/2020 18:30,8.08,11.01 12/8/2020 18:30,8,11.0 12/8/2020 18:30,7,10.81 12/8/2020 18:30,6,10.41 12/8/2020 18:30,5,10.39 12/8/2020 18:30,4,10.39 12/8/2020 18:30,3,10.39 12/8/2020 18:30,2,10.39 12/8/2020 18:30,1,10.39 12/8/2020 18:30,0.5,10.39 12/8/2020 19:30,8.08,11.26 12/8/2020 19:30,8,11.24 12/8/2020 19:30,7,10.98 12/8/2020 19:30,6,10.41 12/8/2020 19:30,5,10.4 12/8/2020 19:30,4,10.39 12/8/2020 19:30,3,10.39 12/8/2020 19:30,2,10.38 12/8/2020 19:30,1,10.38 12/8/2020 19:30,0.5,10.38 12/8/2020 20:30,8.08,11.68 12/8/2020 20:30,8,11.65 12/8/2020 20:30,7,11.26 12/8/2020 20:30,6,10.41 12/8/2020 20:30,5,10.4 12/8/2020 20:30,4,10.39 12/8/2020 20:30,3,10.39 12/8/2020 20:30,2,10.39 12/8/2020 20:30,1,10.38 12/8/2020 20:30,0.5,10.38 12/8/2020 21:30,8.08,12.14 12/8/2020 21:30,8,12.1 12/8/2020 21:30,7,11.56 12/8/2020 21:30,6,10.41 12/8/2020 21:30,5,10.4 12/8/2020 21:30,4,10.39 12/8/2020 21:30,3,10.39 12/8/2020 21:30,2,10.39 12/8/2020 21:30,1,10.39 12/8/2020 21:30,0.5,10.39 12/8/2020 22:30,8.09,12.18 12/8/2020 22:30,8,12.13 12/8/2020 22:30,7,11.6 12/8/2020 22:30,6,10.41 12/8/2020 22:30,5,10.39 12/8/2020 22:30,4,10.39 12/8/2020 22:30,3,10.38 12/8/2020 22:30,2,10.37 12/8/2020 22:30,1,10.37 12/8/2020 22:30,0.5,10.38 12/8/2020 23:30,8.09,12.06 12/8/2020 23:30,8,12.01 12/8/2020 23:30,7,11.51 12/8/2020 23:30,6,10.4 12/8/2020 23:30,5,10.39 12/8/2020 23:30,4,10.38 12/8/2020 23:30,3,10.37 12/8/2020 23:30,2,10.37 12/8/2020 23:30,1,10.36 12/8/2020 23:30,0.5,10.37 12/9/2020 0:30,8.09,11.96 12/9/2020 0:30,8,11.92 12/9/2020 0:30,7,11.44 12/9/2020 0:30,6,10.39 12/9/2020 0:30,5,10.37 12/9/2020 0:30,4,10.36 12/9/2020 0:30,3,10.36 12/9/2020 0:30,2,10.33 12/9/2020 0:30,1,10.3 12/9/2020 0:30,0.5,10.3 12/9/2020 1:30,8.1,11.67 12/9/2020 1:30,8,11.63 12/9/2020 1:30,7,11.26 12/9/2020 1:30,6,10.4 12/9/2020 1:30,5,10.37 12/9/2020 1:30,4,10.35 12/9/2020 1:30,3,10.33 12/9/2020 1:30,2,10.27 12/9/2020 1:30,1,10.22 12/9/2020 1:30,0.5,10.23 12/9/2020 2:30,8.1,11.47 12/9/2020 2:30,8,11.44 12/9/2020 2:30,7,11.13 12/9/2020 2:30,6,10.41 12/9/2020 2:30,5,10.37 12/9/2020 2:30,4,10.35 12/9/2020 2:30,3,10.32 12/9/2020 2:30,2,10.24 12/9/2020 2:30,1,10.21 12/9/2020 2:30,0.5,10.22 12/9/2020 3:30,8.09,11.2 12/9/2020 3:30,8,11.18 12/9/2020 3:30,7,10.94 12/9/2020 3:30,6,10.4 12/9/2020 3:30,5,10.37 12/9/2020 3:30,4,10.32 12/9/2020 3:30,3,10.27 12/9/2020 3:30,2,10.21 12/9/2020 3:30,1,10.17 12/9/2020 3:30,0.5,10.16 12/9/2020 4:30,8.09,11.08 12/9/2020 4:30,8,11.06 12/9/2020 4:30,7,10.87 12/9/2020 4:30,6,10.43 12/9/2020 4:30,5,10.38 12/9/2020 4:30,4,10.36 12/9/2020 4:30,3,10.33 12/9/2020 4:30,2,10.24 12/9/2020 4:30,1,10.16 12/9/2020 4:30,0.5,10.14 12/9/2020 5:30,8.09,11.03 12/9/2020 5:30,8,11.02 12/9/2020 5:30,7,10.86 12/9/2020 5:30,6,10.45 12/9/2020 5:30,5,10.38 12/9/2020 5:30,4,10.34 12/9/2020 5:30,3,10.3 12/9/2020 5:30,2,10.22 12/9/2020 5:30,1,10.16 12/9/2020 5:30,0.5,10.14 12/9/2020 6:30,8.09,10.96 12/9/2020 6:30,8,10.95 12/9/2020 6:30,7,10.81 12/9/2020 6:30,6,10.44 12/9/2020 6:30,5,10.37 12/9/2020 6:30,4,10.32 12/9/2020 6:30,3,10.27 12/9/2020 6:30,2,10.19 12/9/2020 6:30,1,10.15 12/9/2020 6:30,0.5,10.14 12/9/2020 7:30,8.09,10.94 12/9/2020 7:30,8,10.93 12/9/2020 7:30,7,10.78 12/9/2020 7:30,6,10.41 12/9/2020 7:30,5,10.36 12/9/2020 7:30,4,10.31 12/9/2020 7:30,3,10.25 12/9/2020 7:30,2,10.19 12/9/2020 7:30,1,10.14 12/9/2020 7:30,0.5,10.15 12/9/2020 8:30,8.1,10.91 12/9/2020 8:30,8,10.9 12/9/2020 8:30,7,10.77 12/9/2020 8:30,6,10.41 12/9/2020 8:30,5,10.35 12/9/2020 8:30,4,10.3 12/9/2020 8:30,3,10.25 12/9/2020 8:30,2,10.19 12/9/2020 8:30,1,10.14 12/9/2020 8:30,0.5,10.15 12/9/2020 9:30,8.1,10.89 12/9/2020 9:30,8,10.88 12/9/2020 9:30,7,10.73 12/9/2020 9:30,6,10.43 12/9/2020 9:30,5,10.42 12/9/2020 9:30,4,10.35 12/9/2020 9:30,3,10.26 12/9/2020 9:30,2,10.18 12/9/2020 9:30,1,10.15 12/9/2020 9:30,0.5,10.14 12/9/2020 10:30,8.09,10.86 12/9/2020 10:30,8,10.85 12/9/2020 10:30,7,10.7 12/9/2020 10:30,6,10.38 12/9/2020 10:30,5,10.37 12/9/2020 10:30,4,10.32 12/9/2020 10:30,3,10.27 12/9/2020 10:30,2,10.15 12/9/2020 10:30,1,10.13 12/9/2020 10:30,0.5,10.14 12/9/2020 11:30,8.09,10.84 12/9/2020 11:30,8,10.83 12/9/2020 11:30,7,10.67 12/9/2020 11:30,6,10.33 12/9/2020 11:30,5,10.33 12/9/2020 11:30,4,10.28 12/9/2020 11:30,3,10.23 12/9/2020 11:30,2,10.14 12/9/2020 11:30,1,10.12 12/9/2020 11:30,0.5,10.13 12/9/2020 12:30,8.09,10.79 12/9/2020 12:30,8,10.78 12/9/2020 12:30,7,10.63 12/9/2020 12:30,6,10.3 12/9/2020 12:30,5,10.3 12/9/2020 12:30,4,10.29 12/9/2020 12:30,3,10.29 12/9/2020 12:30,2,10.21 12/9/2020 12:30,1,10.13 12/9/2020 12:30,0.5,10.13 12/9/2020 13:30,8.09,10.76 12/9/2020 13:30,8,10.75 12/9/2020 13:30,7,10.6 12/9/2020 13:30,6,10.27 12/9/2020 13:30,5,10.28 12/9/2020 13:30,4,10.29 12/9/2020 13:30,3,10.29 12/9/2020 13:30,2,10.27 12/9/2020 13:30,1,10.22 12/9/2020 13:30,0.5,10.2 12/9/2020 14:30,8.09,10.74 12/9/2020 14:30,8,10.73 12/9/2020 14:30,7,10.59 12/9/2020 14:30,6,10.29 12/9/2020 14:30,5,10.27 12/9/2020 14:30,4,10.26 12/9/2020 14:30,3,10.25 12/9/2020 14:30,2,10.23 12/9/2020 14:30,1,10.21 12/9/2020 14:30,0.5,10.22 12/9/2020 15:30,8.09,10.74 12/9/2020 15:30,8,10.73 12/9/2020 15:30,7,10.58 12/9/2020 15:30,6,10.27 12/9/2020 15:30,5,10.27 12/9/2020 15:30,4,10.27 12/9/2020 15:30,3,10.26 12/9/2020 15:30,2,10.24 12/9/2020 15:30,1,10.22 12/9/2020 15:30,0.5,10.22 12/9/2020 16:30,8.09,10.74 12/9/2020 16:30,8,10.73 12/9/2020 16:30,7,10.57 12/9/2020 16:30,6,10.22 12/9/2020 16:30,5,10.21 12/9/2020 16:30,4,10.21 12/9/2020 16:30,3,10.21 12/9/2020 16:30,2,10.2 12/9/2020 16:30,1,10.17 12/9/2020 16:30,0.5,10.15 12/9/2020 17:30,8.09,10.84 12/9/2020 17:30,8,10.82 12/9/2020 17:30,7,10.63 12/9/2020 17:30,6,10.21 12/9/2020 17:30,5,10.19 12/9/2020 17:30,4,10.16 12/9/2020 17:30,3,10.14 12/9/2020 17:30,2,10.13 12/9/2020 17:30,1,10.12 12/9/2020 17:30,0.5,10.09 12/9/2020 18:30,8.08,10.99 12/9/2020 18:30,8,10.97 12/9/2020 18:30,7,10.73 12/9/2020 18:30,6,10.2 12/9/2020 18:30,5,10.16 12/9/2020 18:30,4,10.13 12/9/2020 18:30,3,10.1 12/9/2020 18:30,2,10.08 12/9/2020 18:30,1,10.06 12/9/2020 18:30,0.5,10.06 12/9/2020 19:30,8.08,11.28 12/9/2020 19:30,8,11.25 12/9/2020 19:30,7,10.93 12/9/2020 19:30,6,10.19 12/9/2020 19:30,5,10.15 12/9/2020 19:30,4,10.13 12/9/2020 19:30,3,10.11 12/9/2020 19:30,2,10.09 12/9/2020 19:30,1,10.07 12/9/2020 19:30,0.5,10.06 12/9/2020 20:30,8.08,11.55 12/9/2020 20:30,8,11.52 12/9/2020 20:30,7,11.12 12/9/2020 20:30,6,10.24 12/9/2020 20:30,5,10.18 12/9/2020 20:30,4,10.16 12/9/2020 20:30,3,10.14 12/9/2020 20:30,2,10.11 12/9/2020 20:30,1,10.08 12/9/2020 20:30,0.5,10.08 12/9/2020 21:30,8.08,11.82 12/9/2020 21:30,8,11.78 12/9/2020 21:30,7,11.31 12/9/2020 21:30,6,10.28 12/9/2020 21:30,5,10.23 12/9/2020 21:30,4,10.18 12/9/2020 21:30,3,10.14 12/9/2020 21:30,2,10.11 12/9/2020 21:30,1,10.08 12/9/2020 21:30,0.5,10.08 12/9/2020 22:30,8.09,11.62 12/9/2020 22:30,8,11.58 12/9/2020 22:30,7,11.18 12/9/2020 22:30,6,10.28 12/9/2020 22:30,5,10.22 12/9/2020 22:30,4,10.18 12/9/2020 22:30,3,10.15 12/9/2020 22:30,2,10.12 12/9/2020 22:30,1,10.08 12/9/2020 22:30,0.5,10.08 12/9/2020 23:30,8.09,11.72 12/9/2020 23:30,8,11.68 12/9/2020 23:30,7,11.25 12/9/2020 23:30,6,10.29 12/9/2020 23:30,5,10.23 12/9/2020 23:30,4,10.19 12/9/2020 23:30,3,10.16 12/9/2020 23:30,2,10.13 12/9/2020 23:30,1,10.09 12/9/2020 23:30,0.5,10.09 12/10/2020 0:30,8.09,11.57 12/10/2020 0:30,8,11.54 12/10/2020 0:30,7,11.15 12/10/2020 0:30,6,10.3 12/10/2020 0:30,5,10.24 12/10/2020 0:30,4,10.2 12/10/2020 0:30,3,10.16 12/10/2020 0:30,2,10.11 12/10/2020 0:30,1,10.08 12/10/2020 0:30,0.5,10.08 12/10/2020 1:30,8.09,11.55 12/10/2020 1:30,8,11.52 12/10/2020 1:30,7,11.14 12/10/2020 1:30,6,10.3 12/10/2020 1:30,5,10.24 12/10/2020 1:30,4,10.19 12/10/2020 1:30,3,10.15 12/10/2020 1:30,2,10.11 12/10/2020 1:30,1,10.08 12/10/2020 1:30,0.5,10.08 12/10/2020 2:30,8.09,11.47 12/10/2020 2:30,8,11.44 12/10/2020 2:30,7,11.09 12/10/2020 2:30,6,10.29 12/10/2020 2:30,5,10.24 12/10/2020 2:30,4,10.19 12/10/2020 2:30,3,10.14 12/10/2020 2:30,2,10.09 12/10/2020 2:30,1,10.07 12/10/2020 2:30,0.5,10.07 12/10/2020 3:30,8.09,11.37 12/10/2020 3:30,8,11.34 12/10/2020 3:30,7,11.03 12/10/2020 3:30,6,10.29 12/10/2020 3:30,5,10.24 12/10/2020 3:30,4,10.19 12/10/2020 3:30,3,10.15 12/10/2020 3:30,2,10.09 12/10/2020 3:30,1,10.06 12/10/2020 3:30,0.5,10.07 12/10/2020 4:30,8.09,11.28 12/10/2020 4:30,8,11.25 12/10/2020 4:30,7,10.97 12/10/2020 4:30,6,10.31 12/10/2020 4:30,5,10.24 12/10/2020 4:30,4,10.19 12/10/2020 4:30,3,10.15 12/10/2020 4:30,2,10.08 12/10/2020 4:30,1,10.06 12/10/2020 4:30,0.5,10.07 12/10/2020 5:30,8.09,11.21 12/10/2020 5:30,8,11.19 12/10/2020 5:30,7,10.91 12/10/2020 5:30,6,10.3 12/10/2020 5:30,5,10.25 12/10/2020 5:30,4,10.2 12/10/2020 5:30,3,10.16 12/10/2020 5:30,2,10.09 12/10/2020 5:30,1,10.06 12/10/2020 5:30,0.5,10.07 12/10/2020 6:30,8.09,11.16 12/10/2020 6:30,8,11.14 12/10/2020 6:30,7,10.9 12/10/2020 6:30,6,10.35 12/10/2020 6:30,5,10.26 12/10/2020 6:30,4,10.2 12/10/2020 6:30,3,10.15 12/10/2020 6:30,2,10.07 12/10/2020 6:30,1,10.06 12/10/2020 6:30,0.5,10.07 12/10/2020 7:30,8.09,11.18 12/10/2020 7:30,8,11.16 12/10/2020 7:30,7,10.92 12/10/2020 7:30,6,10.36 12/10/2020 7:30,5,10.24 12/10/2020 7:30,4,10.17 12/10/2020 7:30,3,10.11 12/10/2020 7:30,2,10.07 12/10/2020 7:30,1,10.06 12/10/2020 7:30,0.5,10.06 12/10/2020 8:30,8.09,11.13 12/10/2020 8:30,8,11.11 12/10/2020 8:30,7,10.88 12/10/2020 8:30,6,10.38 12/10/2020 8:30,5,10.26 12/10/2020 8:30,4,10.18 12/10/2020 8:30,3,10.11 12/10/2020 8:30,2,10.07 12/10/2020 8:30,1,10.07 12/10/2020 8:30,0.5,10.07 12/10/2020 9:30,8.09,11.08 12/10/2020 9:30,8,11.06 12/10/2020 9:30,7,10.83 12/10/2020 9:30,6,10.32 12/10/2020 9:30,5,10.27 12/10/2020 9:30,4,10.2 12/10/2020 9:30,3,10.12 12/10/2020 9:30,2,10.08 12/10/2020 9:30,1,10.07 12/10/2020 9:30,0.5,10.06 12/10/2020 10:30,8.09,11.03 12/10/2020 10:30,8,11.01 12/10/2020 10:30,7,10.77 12/10/2020 10:30,6,10.25 12/10/2020 10:30,5,10.25 12/10/2020 10:30,4,10.21 12/10/2020 10:30,3,10.17 12/10/2020 10:30,2,10.07 12/10/2020 10:30,1,10.06 12/10/2020 10:30,0.5,10.07 12/10/2020 11:30,8.09,10.91 12/10/2020 11:30,8,10.89 12/10/2020 11:30,7,10.68 12/10/2020 11:30,6,10.2 12/10/2020 11:30,5,10.21 12/10/2020 11:30,4,10.21 12/10/2020 11:30,3,10.19 12/10/2020 11:30,2,10.19 12/10/2020 11:30,1,10.08 12/10/2020 11:30,0.5,10.07 12/10/2020 12:30,8.09,10.89 12/10/2020 12:30,8,10.87 12/10/2020 12:30,7,10.65 12/10/2020 12:30,6,10.19 12/10/2020 12:30,5,10.19 12/10/2020 12:30,4,10.18 12/10/2020 12:30,3,10.18 12/10/2020 12:30,2,10.17 12/10/2020 12:30,1,10.11 12/10/2020 12:30,0.5,10.08 12/10/2020 13:30,8.1,10.86 12/10/2020 13:30,8,10.84 12/10/2020 13:30,7,10.63 12/10/2020 13:30,6,10.17 12/10/2020 13:30,5,10.17 12/10/2020 13:30,4,10.16 12/10/2020 13:30,3,10.16 12/10/2020 13:30,2,10.16 12/10/2020 13:30,1,10.14 12/10/2020 13:30,0.5,10.12 12/10/2020 14:30,8.1,10.84 12/10/2020 14:30,8,10.82 12/10/2020 14:30,7,10.6 12/10/2020 14:30,6,10.14 12/10/2020 14:30,5,10.14 12/10/2020 14:30,4,10.14 12/10/2020 14:30,3,10.14 12/10/2020 14:30,2,10.14 12/10/2020 14:30,1,10.14 12/10/2020 14:30,0.5,10.14 12/10/2020 15:30,8.1,10.84 12/10/2020 15:30,8,10.82 12/10/2020 15:30,7,10.6 12/10/2020 15:30,6,10.1 12/10/2020 15:30,5,10.1 12/10/2020 15:30,4,10.11 12/10/2020 15:30,3,10.11 12/10/2020 15:30,2,10.12 12/10/2020 15:30,1,10.12 12/10/2020 15:30,0.5,10.12 12/10/2020 16:30,8.09,10.84 12/10/2020 16:30,8,10.82 12/10/2020 16:30,7,10.59 12/10/2020 16:30,6,10.09 12/10/2020 16:30,5,10.1 12/10/2020 16:30,4,10.1 12/10/2020 16:30,3,10.1 12/10/2020 16:30,2,10.1 12/10/2020 16:30,1,10.1 12/10/2020 16:30,0.5,10.1 12/10/2020 17:30,8.09,10.89 12/10/2020 17:30,8,10.87 12/10/2020 17:30,7,10.63 12/10/2020 17:30,6,10.12 12/10/2020 17:30,5,10.11 12/10/2020 17:30,4,10.11 12/10/2020 17:30,3,10.11 12/10/2020 17:30,2,10.11 12/10/2020 17:30,1,10.11 12/10/2020 17:30,0.5,10.11 12/10/2020 18:30,8.08,10.91 12/10/2020 18:30,8,10.89 12/10/2020 18:30,7,10.67 12/10/2020 18:30,6,10.16 12/10/2020 18:30,5,10.15 12/10/2020 18:30,4,10.13 12/10/2020 18:30,3,10.12 12/10/2020 18:30,2,10.11 12/10/2020 18:30,1,10.11 12/10/2020 18:30,0.5,10.11 12/10/2020 19:30,8.08,11.04 12/10/2020 19:30,8,11.02 12/10/2020 19:30,7,10.76 12/10/2020 19:30,6,10.19 12/10/2020 19:30,5,10.14 12/10/2020 19:30,4,10.13 12/10/2020 19:30,3,10.12 12/10/2020 19:30,2,10.11 12/10/2020 19:30,1,10.11 12/10/2020 19:30,0.5,10.11 12/10/2020 20:30,8.08,11.25 12/10/2020 20:30,8,11.22 12/10/2020 20:30,7,10.9 12/10/2020 20:30,6,10.2 12/10/2020 20:30,5,10.15 12/10/2020 20:30,4,10.13 12/10/2020 20:30,3,10.12 12/10/2020 20:30,2,10.12 12/10/2020 20:30,1,10.11 12/10/2020 20:30,0.5,10.11 12/10/2020 21:30,8.08,11.18 12/10/2020 21:30,8,11.16 12/10/2020 21:30,7,10.86 12/10/2020 21:30,6,10.2 12/10/2020 21:30,5,10.17 12/10/2020 21:30,4,10.15 12/10/2020 21:30,3,10.13 12/10/2020 21:30,2,10.12 12/10/2020 21:30,1,10.12 12/10/2020 21:30,0.5,10.12 12/10/2020 22:30,8.09,11.18 12/10/2020 22:30,8,11.16 12/10/2020 22:30,7,10.93 12/10/2020 22:30,6,10.3 12/10/2020 22:30,5,10.17 12/10/2020 22:30,4,10.14 12/10/2020 22:30,3,10.13 12/10/2020 22:30,2,10.12 12/10/2020 22:30,1,10.12 12/10/2020 22:30,0.5,10.12 12/10/2020 23:30,8.11,11.01 12/10/2020 23:30,8,10.99 12/10/2020 23:30,7,10.77 12/10/2020 23:30,6,10.28 12/10/2020 23:30,5,10.27 12/10/2020 23:30,4,10.25 12/10/2020 23:30,3,10.23 12/10/2020 23:30,2,10.19 12/10/2020 23:30,1,10.11 12/10/2020 23:30,0.5,10.09 12/11/2020 0:30,8.08,10.96 12/11/2020 0:30,8,10.94 12/11/2020 0:30,7,10.71 12/11/2020 0:30,6,10.22 12/11/2020 0:30,5,10.24 12/11/2020 0:30,4,10.24 12/11/2020 0:30,3,10.24 12/11/2020 0:30,2,10.24 12/11/2020 0:30,1,10.23 12/11/2020 0:30,0.5,10.2 12/11/2020 1:30,8.08,10.89 12/11/2020 1:30,8,10.87 12/11/2020 1:30,7,10.66 12/11/2020 1:30,6,10.21 12/11/2020 1:30,5,10.21 12/11/2020 1:30,4,10.22 12/11/2020 1:30,3,10.22 12/11/2020 1:30,2,10.21 12/11/2020 1:30,1,10.21 12/11/2020 1:30,0.5,10.22 12/11/2020 2:30,8.1,10.91 12/11/2020 2:30,8,10.89 12/11/2020 2:30,7,10.67 12/11/2020 2:30,6,10.19 12/11/2020 2:30,5,10.19 12/11/2020 2:30,4,10.19 12/11/2020 2:30,3,10.19 12/11/2020 2:30,2,10.2 12/11/2020 2:30,1,10.2 12/11/2020 2:30,0.5,10.2 12/11/2020 3:30,8.1,10.84 12/11/2020 3:30,8,10.82 12/11/2020 3:30,7,10.62 12/11/2020 3:30,6,10.18 12/11/2020 3:30,5,10.18 12/11/2020 3:30,4,10.18 12/11/2020 3:30,3,10.18 12/11/2020 3:30,2,10.19 12/11/2020 3:30,1,10.19 12/11/2020 3:30,0.5,10.19 12/11/2020 4:30,8.09,10.81 12/11/2020 4:30,8,10.79 12/11/2020 4:30,7,10.6 12/11/2020 4:30,6,10.17 12/11/2020 4:30,5,10.17 12/11/2020 4:30,4,10.17 12/11/2020 4:30,3,10.17 12/11/2020 4:30,2,10.17 12/11/2020 4:30,1,10.17 12/11/2020 4:30,0.5,10.17 12/11/2020 5:30,8.1,10.81 12/11/2020 5:30,8,10.79 12/11/2020 5:30,7,10.59 12/11/2020 5:30,6,10.15 12/11/2020 5:30,5,10.15 12/11/2020 5:30,4,10.15 12/11/2020 5:30,3,10.16 12/11/2020 5:30,2,10.16 12/11/2020 5:30,1,10.16 12/11/2020 5:30,0.5,10.16 12/11/2020 6:30,8.1,10.76 12/11/2020 6:30,8,10.74 12/11/2020 6:30,7,10.56 12/11/2020 6:30,6,10.15 12/11/2020 6:30,5,10.15 12/11/2020 6:30,4,10.15 12/11/2020 6:30,3,10.15 12/11/2020 6:30,2,10.15 12/11/2020 6:30,1,10.15 12/11/2020 6:30,0.5,10.15 12/11/2020 7:30,8.09,10.69 12/11/2020 7:30,8,10.68 12/11/2020 7:30,7,10.51 12/11/2020 7:30,6,10.13 12/11/2020 7:30,5,10.13 12/11/2020 7:30,4,10.13 12/11/2020 7:30,3,10.13 12/11/2020 7:30,2,10.14 12/11/2020 7:30,1,10.14 12/11/2020 7:30,0.5,10.14 12/11/2020 8:30,8.09,10.69 12/11/2020 8:30,8,10.67 12/11/2020 8:30,7,10.5 12/11/2020 8:30,6,10.13 12/11/2020 8:30,5,10.13 12/11/2020 8:30,4,10.13 12/11/2020 8:30,3,10.13 12/11/2020 8:30,2,10.12 12/11/2020 8:30,1,10.12 12/11/2020 8:30,0.5,10.12 12/11/2020 9:30,8.09,10.64 12/11/2020 9:30,8,10.63 12/11/2020 9:30,7,10.46 12/11/2020 9:30,6,10.08 12/11/2020 9:30,5,10.09 12/11/2020 9:30,4,10.09 12/11/2020 9:30,3,10.09 12/11/2020 9:30,2,10.1 12/11/2020 9:30,1,10.09 12/11/2020 9:30,0.5,10.09 12/11/2020 10:30,8.09,10.59 12/11/2020 10:30,8,10.58 12/11/2020 10:30,7,10.41 12/11/2020 10:30,6,10.05 12/11/2020 10:30,5,10.05 12/11/2020 10:30,4,10.05 12/11/2020 10:30,3,10.04 12/11/2020 10:30,2,10.05 12/11/2020 10:30,1,10.04 12/11/2020 10:30,0.5,10.04 12/11/2020 11:30,8.09,10.59 12/11/2020 11:30,8,10.57 12/11/2020 11:30,7,10.4 12/11/2020 11:30,6,10.02 12/11/2020 11:30,5,10.02 12/11/2020 11:30,4,10.02 12/11/2020 11:30,3,10.02 12/11/2020 11:30,2,10.02 12/11/2020 11:30,1,10.02 12/11/2020 11:30,0.5,10.02 12/11/2020 12:30,8.09,10.57 12/11/2020 12:30,8,10.55 12/11/2020 12:30,7,10.38 12/11/2020 12:30,6,10 12/11/2020 12:30,5,10 12/11/2020 12:30,4,10 12/11/2020 12:30,3,10 12/11/2020 12:30,2,10 12/11/2020 12:30,1,10 12/11/2020 12:30,0.5,10 12/11/2020 13:30,8.09,10.56 12/11/2020 13:30,8,10.54 12/11/2020 13:30,7,10.37 12/11/2020 13:30,6,9.99 12/11/2020 13:30,5,10 12/11/2020 13:30,4,10 12/11/2020 13:30,3,10 12/11/2020 13:30,2,10 12/11/2020 13:30,1,10 12/11/2020 13:30,0.5,10 12/11/2020 14:30,8.09,10.59 12/11/2020 14:30,8,10.57 12/11/2020 14:30,7,10.39 12/11/2020 14:30,6,9.98 12/11/2020 14:30,5,9.99 12/11/2020 14:30,4,9.98 12/11/2020 14:30,3,9.98 12/11/2020 14:30,2,9.99 12/11/2020 14:30,1,9.98 12/11/2020 14:30,0.5,9.98 12/11/2020 15:30,8.09,10.54 12/11/2020 15:30,8,10.52 12/11/2020 15:30,7,10.35 12/11/2020 15:30,6,9.96 12/11/2020 15:30,5,9.96 12/11/2020 15:30,4,9.97 12/11/2020 15:30,3,9.97 12/11/2020 15:30,2,9.98 12/11/2020 15:30,1,9.98 12/11/2020 15:30,0.5,9.98 12/11/2020 16:30,8.09,10.54 12/11/2020 16:30,8,10.52 12/11/2020 16:30,7,10.35 12/11/2020 16:30,6,9.95 12/11/2020 16:30,5,9.95 12/11/2020 16:30,4,9.95 12/11/2020 16:30,3,9.95 12/11/2020 16:30,2,9.96 12/11/2020 16:30,1,9.96 12/11/2020 16:30,0.5,9.96 12/11/2020 17:30,8.08,10.57 12/11/2020 17:30,8,10.56 12/11/2020 17:30,7,10.37 12/11/2020 17:30,6,9.96 12/11/2020 17:30,5,9.96 12/11/2020 17:30,4,9.96 12/11/2020 17:30,3,9.96 12/11/2020 17:30,2,9.96 12/11/2020 17:30,1,9.96 12/11/2020 17:30,0.5,9.95 12/11/2020 18:30,8.08,10.57 12/11/2020 18:30,8,10.56 12/11/2020 18:30,7,10.37 12/11/2020 18:30,6,9.97 12/11/2020 18:30,5,9.96 12/11/2020 18:30,4,9.96 12/11/2020 18:30,3,9.96 12/11/2020 18:30,2,9.96 12/11/2020 18:30,1,9.96 12/11/2020 18:30,0.5,9.96 12/11/2020 19:30,8.08,10.62 12/11/2020 19:30,8,10.6 12/11/2020 19:30,7,10.41 12/11/2020 19:30,6,9.99 12/11/2020 19:30,5,9.97 12/11/2020 19:30,4,9.96 12/11/2020 19:30,3,9.96 12/11/2020 19:30,2,9.96 12/11/2020 19:30,1,9.96 12/11/2020 19:30,0.5,9.96 12/11/2020 20:30,8.09,10.69 12/11/2020 20:30,8,10.67 12/11/2020 20:30,7,10.46 12/11/2020 20:30,6,10 12/11/2020 20:30,5,9.98 12/11/2020 20:30,4,9.97 12/11/2020 20:30,3,9.96 12/11/2020 20:30,2,9.96 12/11/2020 20:30,1,9.96 12/11/2020 20:30,0.5,9.96 12/11/2020 21:30,8.09,10.64 12/11/2020 21:30,8,10.62 12/11/2020 21:30,7,10.44 12/11/2020 21:30,6,10.01 12/11/2020 21:30,5,9.99 12/11/2020 21:30,4,9.98 12/11/2020 21:30,3,9.97 12/11/2020 21:30,2,9.96 12/11/2020 21:30,1,9.96 12/11/2020 21:30,0.5,9.96 12/11/2020 22:30,8.08,10.59 12/11/2020 22:30,8,10.58 12/11/2020 22:30,7,10.41 12/11/2020 22:30,6,10.05 12/11/2020 22:30,5,10.04 12/11/2020 22:30,4,10.01 12/11/2020 22:30,3,9.98 12/11/2020 22:30,2,9.97 12/11/2020 22:30,1,9.96 12/11/2020 22:30,0.5,9.97 12/11/2020 23:30,8.08,10.62 12/11/2020 23:30,8,10.61 12/11/2020 23:30,7,10.42 12/11/2020 23:30,6,10.03 12/11/2020 23:30,5,10.03 12/11/2020 23:30,4,10.03 12/11/2020 23:30,3,10.04 12/11/2020 23:30,2,10.02 12/11/2020 23:30,1,9.99 12/11/2020 23:30,0.5,9.99 12/12/2020 0:30,8.08,10.62 12/12/2020 0:30,8,10.61 12/12/2020 0:30,7,10.42 12/12/2020 0:30,6,10.02 12/12/2020 0:30,5,10.02 12/12/2020 0:30,4,10.02 12/12/2020 0:30,3,10.02 12/12/2020 0:30,2,10.02 12/12/2020 0:30,1,10.01 12/12/2020 0:30,0.5,10 12/12/2020 1:30,8.09,10.59 12/12/2020 1:30,8,10.57 12/12/2020 1:30,7,10.4 12/12/2020 1:30,6,10.02 12/12/2020 1:30,5,10.02 12/12/2020 1:30,4,10.02 12/12/2020 1:30,3,10.02 12/12/2020 1:30,2,10.02 12/12/2020 1:30,1,10.02 12/12/2020 1:30,0.5,10.02 12/12/2020 2:30,8.1,10.54 12/12/2020 2:30,8,10.52 12/12/2020 2:30,7,10.37 12/12/2020 2:30,6,10.02 12/12/2020 2:30,5,10.02 12/12/2020 2:30,4,10.02 12/12/2020 2:30,3,10.02 12/12/2020 2:30,2,10.01 12/12/2020 2:30,1,10.01 12/12/2020 2:30,0.5,10.01 12/12/2020 3:30,8.1,10.54 12/12/2020 3:30,8,10.52 12/12/2020 3:30,7,10.36 12/12/2020 3:30,6,10 12/12/2020 3:30,5,10 12/12/2020 3:30,4,10 12/12/2020 3:30,3,10 12/12/2020 3:30,2,10 12/12/2020 3:30,1,10 12/12/2020 3:30,0.5,10 12/12/2020 4:30,8.1,10.49 12/12/2020 4:30,8,10.48 12/12/2020 4:30,7,10.33 12/12/2020 4:30,6,9.99 12/12/2020 4:30,5,10.01 12/12/2020 4:30,4,10.01 12/12/2020 4:30,3,10.01 12/12/2020 4:30,2,10.01 12/12/2020 4:30,1,10.01 12/12/2020 4:30,0.5,10.01 12/12/2020 5:30,8.1,10.47 12/12/2020 5:30,8,10.45 12/12/2020 5:30,7,10.3 12/12/2020 5:30,6,9.98 12/12/2020 5:30,5,10 12/12/2020 5:30,4,10.01 12/12/2020 5:30,3,10.01 12/12/2020 5:30,2,10.01 12/12/2020 5:30,1,10.01 12/12/2020 5:30,0.5,10.01 12/12/2020 6:30,8.1,10.44 12/12/2020 6:30,8,10.43 12/12/2020 6:30,7,10.29 12/12/2020 6:30,6,10 12/12/2020 6:30,5,10 12/12/2020 6:30,4,10 12/12/2020 6:30,3,10 12/12/2020 6:30,2,10 12/12/2020 6:30,1,10 12/12/2020 6:30,0.5,10 12/12/2020 7:30,8.1,10.44 12/12/2020 7:30,8,10.43 12/12/2020 7:30,7,10.29 12/12/2020 7:30,6,9.99 12/12/2020 7:30,5,10 12/12/2020 7:30,4,10 12/12/2020 7:30,3,10 12/12/2020 7:30,2,10 12/12/2020 7:30,1,9.99 12/12/2020 7:30,0.5,10 12/12/2020 8:30,8.1,10.42 12/12/2020 8:30,8,10.41 12/12/2020 8:30,7,10.27 12/12/2020 8:30,6,9.98 12/12/2020 8:30,5,9.98 12/12/2020 8:30,4,9.98 12/12/2020 8:30,3,9.98 12/12/2020 8:30,2,9.99 12/12/2020 8:30,1,9.98 12/12/2020 8:30,0.5,9.98 12/12/2020 9:30,8.11,10.4 12/12/2020 9:30,8,10.39 12/12/2020 9:30,7,10.25 12/12/2020 9:30,6,9.97 12/12/2020 9:30,5,9.97 12/12/2020 9:30,4,9.98 12/12/2020 9:30,3,9.98 12/12/2020 9:30,2,9.99 12/12/2020 9:30,1,9.98 12/12/2020 9:30,0.5,9.98 12/12/2020 10:30,8.11,10.4 12/12/2020 10:30,8,10.39 12/12/2020 10:30,7,10.26 12/12/2020 10:30,6,9.98 12/12/2020 10:30,5,9.98 12/12/2020 10:30,4,9.99 12/12/2020 10:30,3,9.99 12/12/2020 10:30,2,9.99 12/12/2020 10:30,1,9.99 12/12/2020 10:30,0.5,9.99 12/12/2020 11:30,8.11,10.37 12/12/2020 11:30,8,10.36 12/12/2020 11:30,7,10.24 12/12/2020 11:30,6,9.98 12/12/2020 11:30,5,9.98 12/12/2020 11:30,4,9.98 12/12/2020 11:30,3,9.98 12/12/2020 11:30,2,9.99 12/12/2020 11:30,1,9.98 12/12/2020 11:30,0.5,9.99 12/12/2020 12:30,8.11,10.39 12/12/2020 12:30,8,10.38 12/12/2020 12:30,7,10.26 12/12/2020 12:30,6,9.98 12/12/2020 12:30,5,9.98 12/12/2020 12:30,4,9.98 12/12/2020 12:30,3,9.98 12/12/2020 12:30,2,9.98 12/12/2020 12:30,1,9.98 12/12/2020 12:30,0.5,9.98 12/12/2020 13:30,8.11,10.37 12/12/2020 13:30,8,10.36 12/12/2020 13:30,7,10.24 12/12/2020 13:30,6,9.98 12/12/2020 13:30,5,9.98 12/12/2020 13:30,4,9.98 12/12/2020 13:30,3,9.99 12/12/2020 13:30,2,9.98 12/12/2020 13:30,1,9.98 12/12/2020 13:30,0.5,9.98 12/12/2020 14:30,8.11,10.37 12/12/2020 14:30,8,10.36 12/12/2020 14:30,7,10.24 12/12/2020 14:30,6,9.98 12/12/2020 14:30,5,9.98 12/12/2020 14:30,4,9.98 12/12/2020 14:30,3,9.98 12/12/2020 14:30,2,9.98 12/12/2020 14:30,1,9.98 12/12/2020 14:30,0.5,9.98 12/12/2020 15:30,8.12,10.35 12/12/2020 15:30,8,10.34 12/12/2020 15:30,7,10.22 12/12/2020 15:30,6,9.97 12/12/2020 15:30,5,9.98 12/12/2020 15:30,4,9.98 12/12/2020 15:30,3,9.98 12/12/2020 15:30,2,9.98 12/12/2020 15:30,1,9.97 12/12/2020 15:30,0.5,9.97 12/12/2020 16:30,8.11,10.32 12/12/2020 16:30,8,10.31 12/12/2020 16:30,7,10.2 12/12/2020 16:30,6,9.97 12/12/2020 16:30,5,9.97 12/12/2020 16:30,4,9.97 12/12/2020 16:30,3,9.97 12/12/2020 16:30,2,9.97 12/12/2020 16:30,1,9.97 12/12/2020 16:30,0.5,9.97 12/12/2020 17:30,8.09,10.35 12/12/2020 17:30,8,10.34 12/12/2020 17:30,7,10.22 12/12/2020 17:30,6,9.96 12/12/2020 17:30,5,9.96 12/12/2020 17:30,4,9.96 12/12/2020 17:30,3,9.96 12/12/2020 17:30,2,9.97 12/12/2020 17:30,1,9.96 12/12/2020 17:30,0.5,9.96 12/12/2020 18:30,8.1,10.42 12/12/2020 18:30,8,10.41 12/12/2020 18:30,7,10.28 12/12/2020 18:30,6,9.98 12/12/2020 18:30,5,9.98 12/12/2020 18:30,4,9.98 12/12/2020 18:30,3,9.97 12/12/2020 18:30,2,9.98 12/12/2020 18:30,1,9.97 12/12/2020 18:30,0.5,9.97 12/12/2020 19:30,8.1,10.54 12/12/2020 19:30,8,10.52 12/12/2020 19:30,7,10.36 12/12/2020 19:30,6,9.99 12/12/2020 19:30,5,9.98 12/12/2020 19:30,4,9.97 12/12/2020 19:30,3,9.97 12/12/2020 19:30,2,9.98 12/12/2020 19:30,1,9.97 12/12/2020 19:30,0.5,9.98 12/12/2020 20:30,8.11,10.57 12/12/2020 20:30,8,10.55 12/12/2020 20:30,7,10.38 12/12/2020 20:30,6,10.01 12/12/2020 20:30,5,9.99 12/12/2020 20:30,4,9.99 12/12/2020 20:30,3,9.98 12/12/2020 20:30,2,9.98 12/12/2020 20:30,1,9.98 12/12/2020 20:30,0.5,9.97 12/12/2020 21:30,8.11,10.69 12/12/2020 21:30,8,10.67 12/12/2020 21:30,7,10.48 12/12/2020 21:30,6,10.03 12/12/2020 21:30,5,10.01 12/12/2020 21:30,4,9.99 12/12/2020 21:30,3,9.98 12/12/2020 21:30,2,9.97 12/12/2020 21:30,1,9.97 12/12/2020 21:30,0.5,9.97 12/12/2020 22:30,8.12,10.74 12/12/2020 22:30,8,10.72 12/12/2020 22:30,7,10.51 12/12/2020 22:30,6,10.03 12/12/2020 22:30,5,10.01 12/12/2020 22:30,4,10 12/12/2020 22:30,3,9.98 12/12/2020 22:30,2,9.97 12/12/2020 22:30,1,9.97 12/12/2020 22:30,0.5,9.97 12/12/2020 23:30,8.13,10.61 12/12/2020 23:30,8,10.59 12/12/2020 23:30,7,10.46 12/12/2020 23:30,6,10.07 12/12/2020 23:30,5,10 12/12/2020 23:30,4,9.99 12/12/2020 23:30,3,9.98 12/12/2020 23:30,2,9.97 12/12/2020 23:30,1,9.97 12/12/2020 23:30,0.5,9.97 12/13/2020 0:30,8.13,10.49 12/13/2020 0:30,8,10.48 12/13/2020 0:30,7,10.38 12/13/2020 0:30,6,10.14 12/13/2020 0:30,5,10.02 12/13/2020 0:30,4,10 12/13/2020 0:30,3,9.98 12/13/2020 0:30,2,9.97 12/13/2020 0:30,1,9.97 12/13/2020 0:30,0.5,9.97 12/13/2020 1:30,8.13,10.44 12/13/2020 1:30,8,10.43 12/13/2020 1:30,7,10.32 12/13/2020 1:30,6,10.08 12/13/2020 1:30,5,10.07 12/13/2020 1:30,4,10.07 12/13/2020 1:30,3,10.06 12/13/2020 1:30,2,10.02 12/13/2020 1:30,1,9.96 12/13/2020 1:30,0.5,9.97 12/13/2020 2:30,8.12,10.42 12/13/2020 2:30,8,10.41 12/13/2020 2:30,7,10.29 12/13/2020 2:30,6,10.04 12/13/2020 2:30,5,10.04 12/13/2020 2:30,4,10.04 12/13/2020 2:30,3,10.03 12/13/2020 2:30,2,10.02 12/13/2020 2:30,1,10 12/13/2020 2:30,0.5,9.99 12/13/2020 3:30,8.11,10.42 12/13/2020 3:30,8,10.41 12/13/2020 3:30,7,10.29 12/13/2020 3:30,6,10.03 12/13/2020 3:30,5,10.03 12/13/2020 3:30,4,10.03 12/13/2020 3:30,3,10.03 12/13/2020 3:30,2,10.02 12/13/2020 3:30,1,9.99 12/13/2020 3:30,0.5,9.99 12/13/2020 4:30,8.11,10.42 12/13/2020 4:30,8,10.41 12/13/2020 4:30,7,10.29 12/13/2020 4:30,6,10.02 12/13/2020 4:30,5,10.02 12/13/2020 4:30,4,10.02 12/13/2020 4:30,3,10.02 12/13/2020 4:30,2,10.03 12/13/2020 4:30,1,10.03 12/13/2020 4:30,0.5,10.02 12/13/2020 5:30,8.11,10.4 12/13/2020 5:30,8,10.39 12/13/2020 5:30,7,10.27 12/13/2020 5:30,6,10.02 12/13/2020 5:30,5,10.02 12/13/2020 5:30,4,10.02 12/13/2020 5:30,3,10.02 12/13/2020 5:30,2,10.02 12/13/2020 5:30,1,10.02 12/13/2020 5:30,0.5,10.02 12/13/2020 6:30,8.11,10.4 12/13/2020 6:30,8,10.39 12/13/2020 6:30,7,10.27 12/13/2020 6:30,6,10.01 12/13/2020 6:30,5,10.02 12/13/2020 6:30,4,10.02 12/13/2020 6:30,3,10.02 12/13/2020 6:30,2,10.02 12/13/2020 6:30,1,10.02 12/13/2020 6:30,0.5,10.02 12/13/2020 7:30,8.12,10.4 12/13/2020 7:30,8,10.39 12/13/2020 7:30,7,10.27 12/13/2020 7:30,6,10.01 12/13/2020 7:30,5,10.01 12/13/2020 7:30,4,10.02 12/13/2020 7:30,3,10.02 12/13/2020 7:30,2,10.02 12/13/2020 7:30,1,10.02 12/13/2020 7:30,0.5,10.02 12/13/2020 8:30,8.11,10.4 12/13/2020 8:30,8,10.39 12/13/2020 8:30,7,10.27 12/13/2020 8:30,6,10.02 12/13/2020 8:30,5,10.01 12/13/2020 8:30,4,10.02 12/13/2020 8:30,3,10.02 12/13/2020 8:30,2,10.02 12/13/2020 8:30,1,10.02 12/13/2020 8:30,0.5,10.02 12/13/2020 9:30,8.11,10.37 12/13/2020 9:30,8,10.36 12/13/2020 9:30,7,10.25 12/13/2020 9:30,6,10.01 12/13/2020 9:30,5,10.01 12/13/2020 9:30,4,10.01 12/13/2020 9:30,3,10.01 12/13/2020 9:30,2,10.01 12/13/2020 9:30,1,10.01 12/13/2020 9:30,0.5,10.01 12/13/2020 10:30,8.11,10.37 12/13/2020 10:30,8,10.36 12/13/2020 10:30,7,10.25 12/13/2020 10:30,6,10 12/13/2020 10:30,5,10 12/13/2020 10:30,4,10.01 12/13/2020 10:30,3,10.01 12/13/2020 10:30,2,10.01 12/13/2020 10:30,1,10 12/13/2020 10:30,0.5,10.01 12/13/2020 11:30,8.09,10.37 12/13/2020 11:30,8,10.36 12/13/2020 11:30,7,10.24 12/13/2020 11:30,6,9.98 12/13/2020 11:30,5,9.99 12/13/2020 11:30,4,9.99 12/13/2020 11:30,3,9.99 12/13/2020 11:30,2,9.99 12/13/2020 11:30,1,9.99 12/13/2020 11:30,0.5,9.99 12/13/2020 12:30,8.08,10.35 12/13/2020 12:30,8,10.34 12/13/2020 12:30,7,10.22 12/13/2020 12:30,6,9.98 12/13/2020 12:30,5,9.98 12/13/2020 12:30,4,9.98 12/13/2020 12:30,3,9.98 12/13/2020 12:30,2,9.98 12/13/2020 12:30,1,9.98 12/13/2020 12:30,0.5,9.98 12/13/2020 13:30,8.09,10.37 12/13/2020 13:30,8,10.36 12/13/2020 13:30,7,10.24 12/13/2020 13:30,6,9.97 12/13/2020 13:30,5,9.97 12/13/2020 13:30,4,9.97 12/13/2020 13:30,3,9.98 12/13/2020 13:30,2,9.98 12/13/2020 13:30,1,9.97 12/13/2020 13:30,0.5,9.98 12/13/2020 14:30,8.11,10.35 12/13/2020 14:30,8,10.34 12/13/2020 14:30,7,10.22 12/13/2020 14:30,6,9.97 12/13/2020 14:30,5,9.97 12/13/2020 14:30,4,9.97 12/13/2020 14:30,3,9.97 12/13/2020 14:30,2,9.97 12/13/2020 14:30,1,9.97 12/13/2020 14:30,0.5,9.97 12/13/2020 15:30,8.12,10.32 12/13/2020 15:30,8,10.31 12/13/2020 15:30,7,10.2 12/13/2020 15:30,6,9.96 12/13/2020 15:30,5,9.96 12/13/2020 15:30,4,9.96 12/13/2020 15:30,3,9.96 12/13/2020 15:30,2,9.96 12/13/2020 15:30,1,9.96 12/13/2020 15:30,0.5,9.96 12/13/2020 16:30,8.11,10.32 12/13/2020 16:30,8,10.31 12/13/2020 16:30,7,10.2 12/13/2020 16:30,6,9.96 12/13/2020 16:30,5,9.96 12/13/2020 16:30,4,9.96 12/13/2020 16:30,3,9.96 12/13/2020 16:30,2,9.96 12/13/2020 16:30,1,9.96 12/13/2020 16:30,0.5,9.96 12/13/2020 17:30,8.1,10.35 12/13/2020 17:30,8,10.34 12/13/2020 17:30,7,10.21 12/13/2020 17:30,6,9.94 12/13/2020 17:30,5,9.93 12/13/2020 17:30,4,9.93 12/13/2020 17:30,3,9.94 12/13/2020 17:30,2,9.94 12/13/2020 17:30,1,9.93 12/13/2020 17:30,0.5,9.94 12/13/2020 18:30,8.1,10.37 12/13/2020 18:30,8,10.36 12/13/2020 18:30,7,10.23 12/13/2020 18:30,6,9.95 12/13/2020 18:30,5,9.94 12/13/2020 18:30,4,9.93 12/13/2020 18:30,3,9.92 12/13/2020 18:30,2,9.93 12/13/2020 18:30,1,9.92 12/13/2020 18:30,0.5,9.93 12/13/2020 19:30,8.1,10.54 12/13/2020 19:30,8,10.52 12/13/2020 19:30,7,10.34 12/13/2020 19:30,6,9.92 12/13/2020 19:30,5,9.9 12/13/2020 19:30,4,9.89 12/13/2020 19:30,3,9.88 12/13/2020 19:30,2,9.87 12/13/2020 19:30,1,9.87 12/13/2020 19:30,0.5,9.87 12/13/2020 20:30,8.12,10.57 12/13/2020 20:30,8,10.55 12/13/2020 20:30,7,10.35 12/13/2020 20:30,6,9.91 12/13/2020 20:30,5,9.89 12/13/2020 20:30,4,9.88 12/13/2020 20:30,3,9.86 12/13/2020 20:30,2,9.85 12/13/2020 20:30,1,9.85 12/13/2020 20:30,0.5,9.86 12/13/2020 21:30,8.13,10.54 12/13/2020 21:30,8,10.52 12/13/2020 21:30,7,10.34 12/13/2020 21:30,6,9.93 12/13/2020 21:30,5,9.91 12/13/2020 21:30,4,9.89 12/13/2020 21:30,3,9.86 12/13/2020 21:30,2,9.84 12/13/2020 21:30,1,9.85 12/13/2020 21:30,0.5,9.85 12/13/2020 22:30,8.13,10.57 12/13/2020 22:30,8,10.54 12/13/2020 22:30,7,10.35 12/13/2020 22:30,6,9.91 12/13/2020 22:30,5,9.89 12/13/2020 22:30,4,9.87 12/13/2020 22:30,3,9.85 12/13/2020 22:30,2,9.84 12/13/2020 22:30,1,9.84 12/13/2020 22:30,0.5,9.84 12/13/2020 23:30,8.12,10.59 12/13/2020 23:30,8,10.57 12/13/2020 23:30,7,10.38 12/13/2020 23:30,6,9.96 12/13/2020 23:30,5,9.91 12/13/2020 23:30,4,9.88 12/13/2020 23:30,3,9.86 12/13/2020 23:30,2,9.85 12/13/2020 23:30,1,9.84 12/13/2020 23:30,0.5,9.84 12/14/2020 0:30,8.12,10.52 12/14/2020 0:30,8,10.5 12/14/2020 0:30,7,10.31 12/14/2020 0:30,6,9.91 12/14/2020 0:30,5,9.9 12/14/2020 0:30,4,9.9 12/14/2020 0:30,3,9.91 12/14/2020 0:30,2,9.91 12/14/2020 0:30,1,9.88 12/14/2020 0:30,0.5,9.87 12/14/2020 1:30,8.12,10.44 12/14/2020 1:30,8,10.42 12/14/2020 1:30,7,10.26 12/14/2020 1:30,6,9.89 12/14/2020 1:30,5,9.89 12/14/2020 1:30,4,9.89 12/14/2020 1:30,3,9.89 12/14/2020 1:30,2,9.9 12/14/2020 1:30,1,9.89 12/14/2020 1:30,0.5,9.89 12/14/2020 2:30,8.13,10.35 12/14/2020 2:30,8,10.33 12/14/2020 2:30,7,10.19 12/14/2020 2:30,6,9.88 12/14/2020 2:30,5,9.89 12/14/2020 2:30,4,9.88 12/14/2020 2:30,3,9.88 12/14/2020 2:30,2,9.88 12/14/2020 2:30,1,9.89 12/14/2020 2:30,0.5,9.89 12/14/2020 3:30,8.13,10.37 12/14/2020 3:30,8,10.35 12/14/2020 3:30,7,10.2 12/14/2020 3:30,6,9.88 12/14/2020 3:30,5,9.88 12/14/2020 3:30,4,9.88 12/14/2020 3:30,3,9.88 12/14/2020 3:30,2,9.88 12/14/2020 3:30,1,9.88 12/14/2020 3:30,0.5,9.88 12/14/2020 4:30,8.13,10.32 12/14/2020 4:30,8,10.3 12/14/2020 4:30,7,10.17 12/14/2020 4:30,6,9.87 12/14/2020 4:30,5,9.87 12/14/2020 4:30,4,9.87 12/14/2020 4:30,3,9.87 12/14/2020 4:30,2,9.88 12/14/2020 4:30,1,9.88 12/14/2020 4:30,0.5,9.88 12/14/2020 5:30,8.13,10.27 12/14/2020 5:30,8,10.25 12/14/2020 5:30,7,10.13 12/14/2020 5:30,6,9.86 12/14/2020 5:30,5,9.86 12/14/2020 5:30,4,9.86 12/14/2020 5:30,3,9.87 12/14/2020 5:30,2,9.87 12/14/2020 5:30,1,9.87 12/14/2020 5:30,0.5,9.87 12/14/2020 6:30,8.13,10.27 12/14/2020 6:30,8,10.25 12/14/2020 6:30,7,10.13 12/14/2020 6:30,6,9.84 12/14/2020 6:30,5,9.85 12/14/2020 6:30,4,9.85 12/14/2020 6:30,3,9.85 12/14/2020 6:30,2,9.85 12/14/2020 6:30,1,9.85 12/14/2020 6:30,0.5,9.85 12/14/2020 7:30,8.13,10.22 12/14/2020 7:30,8,10.21 12/14/2020 7:30,7,10.09 12/14/2020 7:30,6,9.82 12/14/2020 7:30,5,9.82 12/14/2020 7:30,4,9.82 12/14/2020 7:30,3,9.83 12/14/2020 7:30,2,9.83 12/14/2020 7:30,1,9.84 12/14/2020 7:30,0.5,9.83 12/14/2020 8:30,8.12,10.22 12/14/2020 8:30,8,10.21 12/14/2020 8:30,7,10.09 12/14/2020 8:30,6,9.82 12/14/2020 8:30,5,9.82 12/14/2020 8:30,4,9.82 12/14/2020 8:30,3,9.82 12/14/2020 8:30,2,9.82 12/14/2020 8:30,1,9.82 12/14/2020 8:30,0.5,9.82 12/14/2020 9:30,8.12,10.17 12/14/2020 9:30,8,10.16 12/14/2020 9:30,7,10.05 12/14/2020 9:30,6,9.8 12/14/2020 9:30,5,9.8 12/14/2020 9:30,4,9.8 12/14/2020 9:30,3,9.8 12/14/2020 9:30,2,9.81 12/14/2020 9:30,1,9.81 12/14/2020 9:30,0.5,9.81 12/14/2020 10:30,8.12,10.12 12/14/2020 10:30,8,10.11 12/14/2020 10:30,7,10.01 12/14/2020 10:30,6,9.79 12/14/2020 10:30,5,9.79 12/14/2020 10:30,4,9.79 12/14/2020 10:30,3,9.79 12/14/2020 10:30,2,9.79 12/14/2020 10:30,1,9.79 12/14/2020 10:30,0.5,9.79 12/14/2020 11:30,8.13,10.05 12/14/2020 11:30,8,10.04 12/14/2020 11:30,7,9.96 12/14/2020 11:30,6,9.77 12/14/2020 11:30,5,9.77 12/14/2020 11:30,4,9.77 12/14/2020 11:30,3,9.78 12/14/2020 11:30,2,9.77 12/14/2020 11:30,1,9.77 12/14/2020 11:30,0.5,9.77 12/14/2020 12:30,8.13,10.07 12/14/2020 12:30,8,10.06 12/14/2020 12:30,7,9.97 12/14/2020 12:30,6,9.76 12/14/2020 12:30,5,9.76 12/14/2020 12:30,4,9.76 12/14/2020 12:30,3,9.76 12/14/2020 12:30,2,9.77 12/14/2020 12:30,1,9.76 12/14/2020 12:30,0.5,9.76 12/14/2020 13:30,8.13,10.07 12/14/2020 13:30,8,10.06 12/14/2020 13:30,7,9.96 12/14/2020 13:30,6,9.74 12/14/2020 13:30,5,9.75 12/14/2020 13:30,4,9.76 12/14/2020 13:30,3,9.76 12/14/2020 13:30,2,9.75 12/14/2020 13:30,1,9.75 12/14/2020 13:30,0.5,9.75 12/14/2020 14:30,8.12,10.02 12/14/2020 14:30,8,10.01 12/14/2020 14:30,7,9.93 12/14/2020 14:30,6,9.73 12/14/2020 14:30,5,9.73 12/14/2020 14:30,4,9.73 12/14/2020 14:30,3,9.73 12/14/2020 14:30,2,9.73 12/14/2020 14:30,1,9.73 12/14/2020 14:30,0.5,9.73 12/14/2020 15:30,8.12,10 12/14/2020 15:30,8,9.99 12/14/2020 15:30,7,9.91 12/14/2020 15:30,6,9.73 12/14/2020 15:30,5,9.73 12/14/2020 15:30,4,9.73 12/14/2020 15:30,3,9.73 12/14/2020 15:30,2,9.73 12/14/2020 15:30,1,9.73 12/14/2020 15:30,0.5,9.73 12/14/2020 16:30,8.12,10 12/14/2020 16:30,8,9.99 12/14/2020 16:30,7,9.9 12/14/2020 16:30,6,9.71 12/14/2020 16:30,5,9.71 12/14/2020 16:30,4,9.71 12/14/2020 16:30,3,9.71 12/14/2020 16:30,2,9.71 12/14/2020 16:30,1,9.71 12/14/2020 16:30,0.5,9.71 12/14/2020 17:30,8.12,10.05 12/14/2020 17:30,8,10.04 12/14/2020 17:30,7,9.93 12/14/2020 17:30,6,9.7 12/14/2020 17:30,5,9.69 12/14/2020 17:30,4,9.69 12/14/2020 17:30,3,9.69 12/14/2020 17:30,2,9.69 12/14/2020 17:30,1,9.69 12/14/2020 17:30,0.5,9.69 12/14/2020 18:30,8.11,10.13 12/14/2020 18:30,8,10.12 12/14/2020 18:30,7,9.99 12/14/2020 18:30,6,9.7 12/14/2020 18:30,5,9.7 12/14/2020 18:30,4,9.7 12/14/2020 18:30,3,9.7 12/14/2020 18:30,2,9.7 12/14/2020 18:30,1,9.69 12/14/2020 18:30,0.5,9.7 12/14/2020 19:30,8.11,10.2 12/14/2020 19:30,8,10.19 12/14/2020 19:30,7,10.05 12/14/2020 19:30,6,9.74 12/14/2020 19:30,5,9.71 12/14/2020 19:30,4,9.7 12/14/2020 19:30,3,9.69 12/14/2020 19:30,2,9.69 12/14/2020 19:30,1,9.7 12/14/2020 19:30,0.5,9.7 12/14/2020 20:30,8.11,10.3 12/14/2020 20:30,8,10.28 12/14/2020 20:30,7,10.12 12/14/2020 20:30,6,9.73 12/14/2020 20:30,5,9.71 12/14/2020 20:30,4,9.7 12/14/2020 20:30,3,9.7 12/14/2020 20:30,2,9.69 12/14/2020 20:30,1,9.69 12/14/2020 20:30,0.5,9.7 12/14/2020 21:30,8.11,10.29 12/14/2020 21:30,8,10.27 12/14/2020 21:30,7,10.12 12/14/2020 21:30,6,9.75 12/14/2020 21:30,5,9.72 12/14/2020 21:30,4,9.71 12/14/2020 21:30,3,9.7 12/14/2020 21:30,2,9.69 12/14/2020 21:30,1,9.69 12/14/2020 21:30,0.5,9.7 12/14/2020 22:30,8.11,10.19 12/14/2020 22:30,8,10.18 12/14/2020 22:30,7,10.05 12/14/2020 22:30,6,9.75 12/14/2020 22:30,5,9.72 12/14/2020 22:30,4,9.71 12/14/2020 22:30,3,9.7 12/14/2020 22:30,2,9.69 12/14/2020 22:30,1,9.69 12/14/2020 22:30,0.5,9.69 12/14/2020 23:30,8.12,10.05 12/14/2020 23:30,8,10.04 12/14/2020 23:30,7,9.96 12/14/2020 23:30,6,9.76 12/14/2020 23:30,5,9.73 12/14/2020 23:30,4,9.71 12/14/2020 23:30,3,9.7 12/14/2020 23:30,2,9.7 12/14/2020 23:30,1,9.69 12/14/2020 23:30,0.5,9.69 12/15/2020 0:30,8.13,10.07 12/15/2020 0:30,8,10.06 12/15/2020 0:30,7,9.98 12/15/2020 0:30,6,9.76 12/15/2020 0:30,5,9.73 12/15/2020 0:30,4,9.72 12/15/2020 0:30,3,9.71 12/15/2020 0:30,2,9.7 12/15/2020 0:30,1,9.69 12/15/2020 0:30,0.5,9.7 12/15/2020 1:30,8.13,10.07 12/15/2020 1:30,8,10.07 12/15/2020 1:30,7,10.05 12/15/2020 1:30,6,9.93 12/15/2020 1:30,5,9.75 12/15/2020 1:30,4,9.72 12/15/2020 1:30,3,9.71 12/15/2020 1:30,2,9.7 12/15/2020 1:30,1,9.69 12/15/2020 1:30,0.5,9.7 12/15/2020 2:30,8.13,10.05 12/15/2020 2:30,8,10.04 12/15/2020 2:30,7,10 12/15/2020 2:30,6,9.91 12/15/2020 2:30,5,9.89 12/15/2020 2:30,4,9.81 12/15/2020 2:30,3,9.73 12/15/2020 2:30,2,9.7 12/15/2020 2:30,1,9.7 12/15/2020 2:30,0.5,9.7 12/15/2020 3:30,8.12,10.07 12/15/2020 3:30,8,10.06 12/15/2020 3:30,7,10 12/15/2020 3:30,6,9.84 12/15/2020 3:30,5,9.84 12/15/2020 3:30,4,9.82 12/15/2020 3:30,3,9.8 12/15/2020 3:30,2,9.74 12/15/2020 3:30,1,9.7 12/15/2020 3:30,0.5,9.71 12/15/2020 4:30,8.12,10.07 12/15/2020 4:30,8,10.06 12/15/2020 4:30,7,9.99 12/15/2020 4:30,6,9.82 12/15/2020 4:30,5,9.82 12/15/2020 4:30,4,9.81 12/15/2020 4:30,3,9.8 12/15/2020 4:30,2,9.75 12/15/2020 4:30,1,9.7 12/15/2020 4:30,0.5,9.7 12/15/2020 5:30,8.12,10.1 12/15/2020 5:30,8,10.09 12/15/2020 5:30,7,10 12/15/2020 5:30,6,9.81 12/15/2020 5:30,5,9.81 12/15/2020 5:30,4,9.81 12/15/2020 5:30,3,9.81 12/15/2020 5:30,2,9.77 12/15/2020 5:30,1,9.7 12/15/2020 5:30,0.5,9.7 12/15/2020 6:30,8.12,10.1 12/15/2020 6:30,8,10.09 12/15/2020 6:30,7,9.99 12/15/2020 6:30,6,9.78 12/15/2020 6:30,5,9.78 12/15/2020 6:30,4,9.78 12/15/2020 6:30,3,9.78 12/15/2020 6:30,2,9.76 12/15/2020 6:30,1,9.7 12/15/2020 6:30,0.5,9.7 12/15/2020 7:30,8.12,10.07 12/15/2020 7:30,8,10.06 12/15/2020 7:30,7,9.97 12/15/2020 7:30,6,9.78 12/15/2020 7:30,5,9.78 12/15/2020 7:30,4,9.78 12/15/2020 7:30,3,9.78 12/15/2020 7:30,2,9.77 12/15/2020 7:30,1,9.74 12/15/2020 7:30,0.5,9.7 12/15/2020 8:30,8.12,10.07 12/15/2020 8:30,8,10.06 12/15/2020 8:30,7,9.97 12/15/2020 8:30,6,9.77 12/15/2020 8:30,5,9.77 12/15/2020 8:30,4,9.77 12/15/2020 8:30,3,9.77 12/15/2020 8:30,2,9.76 12/15/2020 8:30,1,9.76 12/15/2020 8:30,0.5,9.73 12/15/2020 9:30,8.11,10.05 12/15/2020 9:30,8,10.04 12/15/2020 9:30,7,9.95 12/15/2020 9:30,6,9.75 12/15/2020 9:30,5,9.75 12/15/2020 9:30,4,9.75 12/15/2020 9:30,3,9.75 12/15/2020 9:30,2,9.76 12/15/2020 9:30,1,9.75 12/15/2020 9:30,0.5,9.74 12/15/2020 10:30,8.11,10.05 12/15/2020 10:30,8,10.04 12/15/2020 10:30,7,9.95 12/15/2020 10:30,6,9.75 12/15/2020 10:30,5,9.75 12/15/2020 10:30,4,9.75 12/15/2020 10:30,3,9.75 12/15/2020 10:30,2,9.75 12/15/2020 10:30,1,9.75 12/15/2020 10:30,0.5,9.74 12/15/2020 11:30,8.11,10.03 12/15/2020 11:30,8,10.02 12/15/2020 11:30,7,9.93 12/15/2020 11:30,6,9.73 12/15/2020 11:30,5,9.73 12/15/2020 11:30,4,9.73 12/15/2020 11:30,3,9.74 12/15/2020 11:30,2,9.73 12/15/2020 11:30,1,9.73 12/15/2020 11:30,0.5,9.73 12/15/2020 12:30,8.12,10.02 12/15/2020 12:30,8,10.01 12/15/2020 12:30,7,9.93 12/15/2020 12:30,6,9.73 12/15/2020 12:30,5,9.73 12/15/2020 12:30,4,9.73 12/15/2020 12:30,3,9.73 12/15/2020 12:30,2,9.73 12/15/2020 12:30,1,9.72 12/15/2020 12:30,0.5,9.72 12/15/2020 13:30,8.12,10 12/15/2020 13:30,8,9.99 12/15/2020 13:30,7,9.9 12/15/2020 13:30,6,9.71 12/15/2020 13:30,5,9.72 12/15/2020 13:30,4,9.72 12/15/2020 13:30,3,9.72 12/15/2020 13:30,2,9.72 12/15/2020 13:30,1,9.72 12/15/2020 13:30,0.5,9.72 12/15/2020 14:30,8.12,9.97 12/15/2020 14:30,8,9.96 12/15/2020 14:30,7,9.89 12/15/2020 14:30,6,9.71 12/15/2020 14:30,5,9.71 12/15/2020 14:30,4,9.71 12/15/2020 14:30,3,9.72 12/15/2020 14:30,2,9.71 12/15/2020 14:30,1,9.71 12/15/2020 14:30,0.5,9.71 12/15/2020 15:30,8.11,9.95 12/15/2020 15:30,8,9.94 12/15/2020 15:30,7,9.87 12/15/2020 15:30,6,9.7 12/15/2020 15:30,5,9.7 12/15/2020 15:30,4,9.7 12/15/2020 15:30,3,9.71 12/15/2020 15:30,2,9.71 12/15/2020 15:30,1,9.7 12/15/2020 15:30,0.5,9.7 12/15/2020 16:30,8.11,9.95 12/15/2020 16:30,8,9.94 12/15/2020 16:30,7,9.86 12/15/2020 16:30,6,9.68 12/15/2020 16:30,5,9.68 12/15/2020 16:30,4,9.68 12/15/2020 16:30,3,9.68 12/15/2020 16:30,2,9.68 12/15/2020 16:30,1,9.68 12/15/2020 16:30,0.5,9.68 12/15/2020 17:30,8.11,10 12/15/2020 17:30,8,9.99 12/15/2020 17:30,7,9.9 12/15/2020 17:30,6,9.69 12/15/2020 17:30,5,9.69 12/15/2020 17:30,4,9.69 12/15/2020 17:30,3,9.69 12/15/2020 17:30,2,9.69 12/15/2020 17:30,1,9.68 12/15/2020 17:30,0.5,9.68 12/15/2020 18:30,8.1,10.02 12/15/2020 18:30,8,10.01 12/15/2020 18:30,7,9.92 12/15/2020 18:30,6,9.71 12/15/2020 18:30,5,9.7 12/15/2020 18:30,4,9.69 12/15/2020 18:30,3,9.69 12/15/2020 18:30,2,9.69 12/15/2020 18:30,1,9.68 12/15/2020 18:30,0.5,9.68 12/15/2020 19:30,8.1,10.05 12/15/2020 19:30,8,10.04 12/15/2020 19:30,7,9.94 12/15/2020 19:30,6,9.71 12/15/2020 19:30,5,9.7 12/15/2020 19:30,4,9.7 12/15/2020 19:30,3,9.69 12/15/2020 19:30,2,9.69 12/15/2020 19:30,1,9.68 12/15/2020 19:30,0.5,9.69 12/15/2020 20:30,8.11,10.12 12/15/2020 20:30,8,10.11 12/15/2020 20:30,7,9.99 12/15/2020 20:30,6,9.72 12/15/2020 20:30,5,9.71 12/15/2020 20:30,4,9.7 12/15/2020 20:30,3,9.69 12/15/2020 20:30,2,9.68 12/15/2020 20:30,1,9.67 12/15/2020 20:30,0.5,9.67 12/15/2020 21:30,8.11,10.22 12/15/2020 21:30,8,10.2 12/15/2020 21:30,7,10.06 12/15/2020 21:30,6,9.72 12/15/2020 21:30,5,9.7 12/15/2020 21:30,4,9.69 12/15/2020 21:30,3,9.68 12/15/2020 21:30,2,9.68 12/15/2020 21:30,1,9.67 12/15/2020 21:30,0.5,9.67 12/15/2020 22:30,8.12,10.25 12/15/2020 22:30,8,10.23 12/15/2020 22:30,7,10.07 12/15/2020 22:30,6,9.72 12/15/2020 22:30,5,9.7 12/15/2020 22:30,4,9.69 12/15/2020 22:30,3,9.68 12/15/2020 22:30,2,9.67 12/15/2020 22:30,1,9.66 12/15/2020 22:30,0.5,9.67 12/15/2020 23:30,8.12,10.27 12/15/2020 23:30,8,10.25 12/15/2020 23:30,7,10.09 12/15/2020 23:30,6,9.72 12/15/2020 23:30,5,9.7 12/15/2020 23:30,4,9.68 12/15/2020 23:30,3,9.67 12/15/2020 23:30,2,9.66 12/15/2020 23:30,1,9.67 12/15/2020 23:30,0.5,9.67 12/16/2020 0:30,8.12,10.27 12/16/2020 0:30,8,10.25 12/16/2020 0:30,7,10.11 12/16/2020 0:30,6,9.74 12/16/2020 0:30,5,9.71 12/16/2020 0:30,4,9.69 12/16/2020 0:30,3,9.67 12/16/2020 0:30,2,9.66 12/16/2020 0:30,1,9.66 12/16/2020 0:30,0.5,9.66 12/16/2020 1:30,8.12,10.24 12/16/2020 1:30,8,10.22 12/16/2020 1:30,7,10.09 12/16/2020 1:30,6,9.75 12/16/2020 1:30,5,9.71 12/16/2020 1:30,4,9.69 12/16/2020 1:30,3,9.67 12/16/2020 1:30,2,9.66 12/16/2020 1:30,1,9.66 12/16/2020 1:30,0.5,9.66 12/16/2020 2:30,8.12,10.17 12/16/2020 2:30,8,10.16 12/16/2020 2:30,7,10.08 12/16/2020 2:30,6,9.79 12/16/2020 2:30,5,9.71 12/16/2020 2:30,4,9.69 12/16/2020 2:30,3,9.67 12/16/2020 2:30,2,9.66 12/16/2020 2:30,1,9.66 12/16/2020 2:30,0.5,9.66 12/16/2020 3:30,8.12,10.15 12/16/2020 3:30,8,10.14 12/16/2020 3:30,7,10.08 12/16/2020 3:30,6,9.93 12/16/2020 3:30,5,9.82 12/16/2020 3:30,4,9.75 12/16/2020 3:30,3,9.69 12/16/2020 3:30,2,9.66 12/16/2020 3:30,1,9.66 12/16/2020 3:30,0.5,9.66 12/16/2020 4:30,8.12,10.1 12/16/2020 4:30,8,10.09 12/16/2020 4:30,7,10.04 12/16/2020 4:30,6,9.9 12/16/2020 4:30,5,9.79 12/16/2020 4:30,4,9.73 12/16/2020 4:30,3,9.68 12/16/2020 4:30,2,9.67 12/16/2020 4:30,1,9.65 12/16/2020 4:30,0.5,9.66 12/16/2020 5:30,8.12,10.1 12/16/2020 5:30,8,10.09 12/16/2020 5:30,7,10.04 12/16/2020 5:30,6,9.9 12/16/2020 5:30,5,9.75 12/16/2020 5:30,4,9.71 12/16/2020 5:30,3,9.68 12/16/2020 5:30,2,9.67 12/16/2020 5:30,1,9.66 12/16/2020 5:30,0.5,9.66 12/16/2020 6:30,8.11,10.07 12/16/2020 6:30,8,10.07 12/16/2020 6:30,7,10.03 12/16/2020 6:30,6,9.92 12/16/2020 6:30,5,9.87 12/16/2020 6:30,4,9.79 12/16/2020 6:30,3,9.7 12/16/2020 6:30,2,9.68 12/16/2020 6:30,1,9.66 12/16/2020 6:30,0.5,9.66 12/16/2020 7:30,8.11,10.07 12/16/2020 7:30,8,10.07 12/16/2020 7:30,7,10.02 12/16/2020 7:30,6,9.92 12/16/2020 7:30,5,9.91 12/16/2020 7:30,4,9.81 12/16/2020 7:30,3,9.71 12/16/2020 7:30,2,9.68 12/16/2020 7:30,1,9.67 12/16/2020 7:30,0.5,9.67 12/16/2020 8:30,8.11,10.05 12/16/2020 8:30,8,10.05 12/16/2020 8:30,7,10 12/16/2020 8:30,6,9.9 12/16/2020 8:30,5,9.84 12/16/2020 8:30,4,9.77 12/16/2020 8:30,3,9.71 12/16/2020 8:30,2,9.67 12/16/2020 8:30,1,9.67 12/16/2020 8:30,0.5,9.68 12/16/2020 9:30,8.11,10.05 12/16/2020 9:30,8,10.05 12/16/2020 9:30,7,10 12/16/2020 9:30,6,9.88 12/16/2020 9:30,5,9.86 12/16/2020 9:30,4,9.8 12/16/2020 9:30,3,9.74 12/16/2020 9:30,2,9.67 12/16/2020 9:30,1,9.67 12/16/2020 9:30,0.5,9.68 12/16/2020 10:30,8.12,10.05 12/16/2020 10:30,8,10.04 12/16/2020 10:30,7,9.99 12/16/2020 10:30,6,9.88 12/16/2020 10:30,5,9.87 12/16/2020 10:30,4,9.82 12/16/2020 10:30,3,9.76 12/16/2020 10:30,2,9.68 12/16/2020 10:30,1,9.68 12/16/2020 10:30,0.5,9.68 12/16/2020 11:30,8.11,10.05 12/16/2020 11:30,8,10.04 12/16/2020 11:30,7,9.99 12/16/2020 11:30,6,9.86 12/16/2020 11:30,5,9.85 12/16/2020 11:30,4,9.8 12/16/2020 11:30,3,9.75 12/16/2020 11:30,2,9.7 12/16/2020 11:30,1,9.68 12/16/2020 11:30,0.5,9.68 12/16/2020 12:30,8.12,10.02 12/16/2020 12:30,8,10.01 12/16/2020 12:30,7,9.97 12/16/2020 12:30,6,9.84 12/16/2020 12:30,5,9.82 12/16/2020 12:30,4,9.79 12/16/2020 12:30,3,9.76 12/16/2020 12:30,2,9.7 12/16/2020 12:30,1,9.68 12/16/2020 12:30,0.5,9.69 12/16/2020 13:30,8.12,10.02 12/16/2020 13:30,8,10.01 12/16/2020 13:30,7,9.96 12/16/2020 13:30,6,9.82 12/16/2020 13:30,5,9.81 12/16/2020 13:30,4,9.78 12/16/2020 13:30,3,9.74 12/16/2020 13:30,2,9.69 12/16/2020 13:30,1,9.68 12/16/2020 13:30,0.5,9.69 12/16/2020 14:30,8.12,10.02 12/16/2020 14:30,8,10.01 12/16/2020 14:30,7,9.95 12/16/2020 14:30,6,9.79 12/16/2020 14:30,5,9.79 12/16/2020 14:30,4,9.79 12/16/2020 14:30,3,9.79 12/16/2020 14:30,2,9.75 12/16/2020 14:30,1,9.7 12/16/2020 14:30,0.5,9.68 12/16/2020 15:30,8.12,10 12/16/2020 15:30,8,9.99 12/16/2020 15:30,7,9.92 12/16/2020 15:30,6,9.77 12/16/2020 15:30,5,9.77 12/16/2020 15:30,4,9.77 12/16/2020 15:30,3,9.77 12/16/2020 15:30,2,9.76 12/16/2020 15:30,1,9.71 12/16/2020 15:30,0.5,9.69 12/16/2020 16:30,8.12,10 12/16/2020 16:30,8,9.99 12/16/2020 16:30,7,9.92 12/16/2020 16:30,6,9.76 12/16/2020 16:30,5,9.76 12/16/2020 16:30,4,9.76 12/16/2020 16:30,3,9.76 12/16/2020 16:30,2,9.76 12/16/2020 16:30,1,9.74 12/16/2020 16:30,0.5,9.74 12/16/2020 17:30,8.11,10 12/16/2020 17:30,8,9.99 12/16/2020 17:30,7,9.92 12/16/2020 17:30,6,9.77 12/16/2020 17:30,5,9.77 12/16/2020 17:30,4,9.77 12/16/2020 17:30,3,9.76 12/16/2020 17:30,2,9.76 12/16/2020 17:30,1,9.76 12/16/2020 17:30,0.5,9.76 12/16/2020 18:30,8.11,10.02 12/16/2020 18:30,8,10.01 12/16/2020 18:30,7,9.94 12/16/2020 18:30,6,9.77 12/16/2020 18:30,5,9.77 12/16/2020 18:30,4,9.77 12/16/2020 18:30,3,9.77 12/16/2020 18:30,2,9.77 12/16/2020 18:30,1,9.76 12/16/2020 18:30,0.5,9.76 12/16/2020 19:30,8.11,10.1 12/16/2020 19:30,8,10.09 12/16/2020 19:30,7,9.99 12/16/2020 19:30,6,9.78 12/16/2020 19:30,5,9.78 12/16/2020 19:30,4,9.78 12/16/2020 19:30,3,9.78 12/16/2020 19:30,2,9.78 12/16/2020 19:30,1,9.77 12/16/2020 19:30,0.5,9.77 12/16/2020 20:30,8.11,10.17 12/16/2020 20:30,8,10.16 12/16/2020 20:30,7,10.05 12/16/2020 20:30,6,9.8 12/16/2020 20:30,5,9.8 12/16/2020 20:30,4,9.8 12/16/2020 20:30,3,9.8 12/16/2020 20:30,2,9.79 12/16/2020 20:30,1,9.78 12/16/2020 20:30,0.5,9.78 12/16/2020 21:30,8.11,10.2 12/16/2020 21:30,8,10.19 12/16/2020 21:30,7,10.07 12/16/2020 21:30,6,9.81 12/16/2020 21:30,5,9.8 12/16/2020 21:30,4,9.8 12/16/2020 21:30,3,9.8 12/16/2020 21:30,2,9.8 12/16/2020 21:30,1,9.8 12/16/2020 21:30,0.5,9.8 12/16/2020 22:30,8.11,10.12 12/16/2020 22:30,8,10.11 12/16/2020 22:30,7,10.02 12/16/2020 22:30,6,9.82 12/16/2020 22:30,5,9.81 12/16/2020 22:30,4,9.81 12/16/2020 22:30,3,9.81 12/16/2020 22:30,2,9.81 12/16/2020 22:30,1,9.81 12/16/2020 22:30,0.5,9.8 12/16/2020 23:30,8.12,10.05 12/16/2020 23:30,8,10.04 12/16/2020 23:30,7,9.98 12/16/2020 23:30,6,9.82 12/16/2020 23:30,5,9.82 12/16/2020 23:30,4,9.82 12/16/2020 23:30,3,9.82 12/16/2020 23:30,2,9.82 12/16/2020 23:30,1,9.81 12/16/2020 23:30,0.5,9.81 12/17/2020 0:30,8.12,10.03 12/17/2020 0:30,8,10.02 12/17/2020 0:30,7,9.96 12/17/2020 0:30,6,9.83 12/17/2020 0:30,5,9.83 12/17/2020 0:30,4,9.82 12/17/2020 0:30,3,9.82 12/17/2020 0:30,2,9.81 12/17/2020 0:30,1,9.81 12/17/2020 0:30,0.5,9.81 12/17/2020 1:30,8.11,10.05 12/17/2020 1:30,8,10.04 12/17/2020 1:30,7,9.98 12/17/2020 1:30,6,9.83 12/17/2020 1:30,5,9.83 12/17/2020 1:30,4,9.82 12/17/2020 1:30,3,9.82 12/17/2020 1:30,2,9.81 12/17/2020 1:30,1,9.81 12/17/2020 1:30,0.5,9.81 12/17/2020 2:30,8.11,10.02 12/17/2020 2:30,8,10.01 12/17/2020 2:30,7,9.96 12/17/2020 2:30,6,9.83 12/17/2020 2:30,5,9.83 12/17/2020 2:30,4,9.82 12/17/2020 2:30,3,9.82 12/17/2020 2:30,2,9.81 12/17/2020 2:30,1,9.81 12/17/2020 2:30,0.5,9.81 12/17/2020 3:30,8.11,10 12/17/2020 3:30,8,9.99 12/17/2020 3:30,7,9.94 12/17/2020 3:30,6,9.83 12/17/2020 3:30,5,9.83 12/17/2020 3:30,4,9.82 12/17/2020 3:30,3,9.82 12/17/2020 3:30,2,9.82 12/17/2020 3:30,1,9.81 12/17/2020 3:30,0.5,9.81 12/17/2020 4:30,8.12,10 12/17/2020 4:30,8,9.99 12/17/2020 4:30,7,9.94 12/17/2020 4:30,6,9.82 12/17/2020 4:30,5,9.82 12/17/2020 4:30,4,9.82 12/17/2020 4:30,3,9.82 12/17/2020 4:30,2,9.81 12/17/2020 4:30,1,9.81 12/17/2020 4:30,0.5,9.81 12/17/2020 5:30,8.13,10 12/17/2020 5:30,8,9.99 12/17/2020 5:30,7,9.94 12/17/2020 5:30,6,9.82 12/17/2020 5:30,5,9.82 12/17/2020 5:30,4,9.82 12/17/2020 5:30,3,9.82 12/17/2020 5:30,2,9.82 12/17/2020 5:30,1,9.81 12/17/2020 5:30,0.5,9.8 12/17/2020 6:30,8.13,10 12/17/2020 6:30,8,9.99 12/17/2020 6:30,7,9.94 12/17/2020 6:30,6,9.82 12/17/2020 6:30,5,9.82 12/17/2020 6:30,4,9.82 12/17/2020 6:30,3,9.82 12/17/2020 6:30,2,9.82 12/17/2020 6:30,1,9.82 12/17/2020 6:30,0.5,9.81 12/17/2020 7:30,8.13,9.98 12/17/2020 7:30,8,9.97 12/17/2020 7:30,7,9.93 12/17/2020 7:30,6,9.82 12/17/2020 7:30,5,9.82 12/17/2020 7:30,4,9.82 12/17/2020 7:30,3,9.82 12/17/2020 7:30,2,9.82 12/17/2020 7:30,1,9.82 12/17/2020 7:30,0.5,9.82 12/17/2020 8:30,8.13,10 12/17/2020 8:30,8,9.99 12/17/2020 8:30,7,9.94 12/17/2020 8:30,6,9.82 12/17/2020 8:30,5,9.82 12/17/2020 8:30,4,9.82 12/17/2020 8:30,3,9.83 12/17/2020 8:30,2,9.82 12/17/2020 8:30,1,9.82 12/17/2020 8:30,0.5,9.82 12/17/2020 9:30,8.13,9.98 12/17/2020 9:30,8,9.97 12/17/2020 9:30,7,9.92 12/17/2020 9:30,6,9.82 12/17/2020 9:30,5,9.82 12/17/2020 9:30,4,9.82 12/17/2020 9:30,3,9.82 12/17/2020 9:30,2,9.82 12/17/2020 9:30,1,9.82 12/17/2020 9:30,0.5,9.82 12/17/2020 10:30,8.14,9.98 12/17/2020 10:30,8,9.97 12/17/2020 10:30,7,9.92 12/17/2020 10:30,6,9.81 12/17/2020 10:30,5,9.81 12/17/2020 10:30,4,9.81 12/17/2020 10:30,3,9.81 12/17/2020 10:30,2,9.82 12/17/2020 10:30,1,9.82 12/17/2020 10:30,0.5,9.82 12/17/2020 11:30,8.14,10 12/17/2020 11:30,8,9.99 12/17/2020 11:30,7,9.93 12/17/2020 11:30,6,9.81 12/17/2020 11:30,5,9.81 12/17/2020 11:30,4,9.81 12/17/2020 11:30,3,9.81 12/17/2020 11:30,2,9.82 12/17/2020 11:30,1,9.82 12/17/2020 11:30,0.5,9.82 12/17/2020 12:30,8.15,9.98 12/17/2020 12:30,8,9.97 12/17/2020 12:30,7,9.91 12/17/2020 12:30,6,9.79 12/17/2020 12:30,5,9.8 12/17/2020 12:30,4,9.8 12/17/2020 12:30,3,9.8 12/17/2020 12:30,2,9.81 12/17/2020 12:30,1,9.8 12/17/2020 12:30,0.5,9.8 12/17/2020 13:30,8.16,10 12/17/2020 13:30,8,9.99 12/17/2020 13:30,7,9.93 12/17/2020 13:30,6,9.79 12/17/2020 13:30,5,9.79 12/17/2020 13:30,4,9.79 12/17/2020 13:30,3,9.8 12/17/2020 13:30,2,9.8 12/17/2020 13:30,1,9.8 12/17/2020 13:30,0.5,9.8 12/17/2020 14:30,8.15,10.02 12/17/2020 14:30,8,10.01 12/17/2020 14:30,7,9.94 12/17/2020 14:30,6,9.77 12/17/2020 14:30,5,9.77 12/17/2020 14:30,4,9.77 12/17/2020 14:30,3,9.77 12/17/2020 14:30,2,9.77 12/17/2020 14:30,1,9.77 12/17/2020 14:30,0.5,9.77 12/17/2020 15:30,8.15,10 12/17/2020 15:30,8,9.99 12/17/2020 15:30,7,9.92 12/17/2020 15:30,6,9.75 12/17/2020 15:30,5,9.76 12/17/2020 15:30,4,9.76 12/17/2020 15:30,3,9.76 12/17/2020 15:30,2,9.76 12/17/2020 15:30,1,9.76 12/17/2020 15:30,0.5,9.76 12/17/2020 16:30,8.14,10 12/17/2020 16:30,8,9.99 12/17/2020 16:30,7,9.92 12/17/2020 16:30,6,9.75 12/17/2020 16:30,5,9.74 12/17/2020 16:30,4,9.74 12/17/2020 16:30,3,9.75 12/17/2020 16:30,2,9.75 12/17/2020 16:30,1,9.75 12/17/2020 16:30,0.5,9.75 12/17/2020 17:30,8.13,10 12/17/2020 17:30,8,9.99 12/17/2020 17:30,7,9.92 12/17/2020 17:30,6,9.75 12/17/2020 17:30,5,9.75 12/17/2020 17:30,4,9.75 12/17/2020 17:30,3,9.75 12/17/2020 17:30,2,9.75 12/17/2020 17:30,1,9.75 12/17/2020 17:30,0.5,9.75 12/17/2020 18:30,8.12,10 12/17/2020 18:30,8,9.99 12/17/2020 18:30,7,9.92 12/17/2020 18:30,6,9.77 12/17/2020 18:30,5,9.77 12/17/2020 18:30,4,9.77 12/17/2020 18:30,3,9.77 12/17/2020 18:30,2,9.77 12/17/2020 18:30,1,9.76 12/17/2020 18:30,0.5,9.76 12/17/2020 19:30,8.13,10.05 12/17/2020 19:30,8,10.04 12/17/2020 19:30,7,9.96 12/17/2020 19:30,6,9.78 12/17/2020 19:30,5,9.78 12/17/2020 19:30,4,9.78 12/17/2020 19:30,3,9.77 12/17/2020 19:30,2,9.78 12/17/2020 19:30,1,9.77 12/17/2020 19:30,0.5,9.78 12/17/2020 20:30,8.13,10.02 12/17/2020 20:30,8,10.01 12/17/2020 20:30,7,9.95 12/17/2020 20:30,6,9.81 12/17/2020 20:30,5,9.81 12/17/2020 20:30,4,9.81 12/17/2020 20:30,3,9.82 12/17/2020 20:30,2,9.82 12/17/2020 20:30,1,9.81 12/17/2020 20:30,0.5,9.81 12/17/2020 21:30,8.14,10.1 12/17/2020 21:30,8,10.09 12/17/2020 21:30,7,10.01 12/17/2020 21:30,6,9.83 12/17/2020 21:30,5,9.83 12/17/2020 21:30,4,9.83 12/17/2020 21:30,3,9.83 12/17/2020 21:30,2,9.84 12/17/2020 21:30,1,9.84 12/17/2020 21:30,0.5,9.83 12/17/2020 22:30,8.16,10.1 12/17/2020 22:30,8,10.09 12/17/2020 22:30,7,10.01 12/17/2020 22:30,6,9.83 12/17/2020 22:30,5,9.83 12/17/2020 22:30,4,9.83 12/17/2020 22:30,3,9.84 12/17/2020 22:30,2,9.84 12/17/2020 22:30,1,9.84 12/17/2020 22:30,0.5,9.84 12/17/2020 23:30,8.16,10.05 12/17/2020 23:30,8,10.04 12/17/2020 23:30,7,9.98 12/17/2020 23:30,6,9.83 12/17/2020 23:30,5,9.83 12/17/2020 23:30,4,9.83 12/17/2020 23:30,3,9.84 12/17/2020 23:30,2,9.84 12/17/2020 23:30,1,9.84 12/17/2020 23:30,0.5,9.84 12/18/2020 0:30,8.16,10 12/18/2020 0:30,8,9.99 12/18/2020 0:30,7,9.94 12/18/2020 0:30,6,9.83 12/18/2020 0:30,5,9.83 12/18/2020 0:30,4,9.83 12/18/2020 0:30,3,9.83 12/18/2020 0:30,2,9.83 12/18/2020 0:30,1,9.83 12/18/2020 0:30,0.5,9.83 12/18/2020 1:30,8.16,10 12/18/2020 1:30,8,9.99 12/18/2020 1:30,7,9.94 12/18/2020 1:30,6,9.81 12/18/2020 1:30,5,9.81 12/18/2020 1:30,4,9.81 12/18/2020 1:30,3,9.81 12/18/2020 1:30,2,9.81 12/18/2020 1:30,1,9.8 12/18/2020 1:30,0.5,9.81 12/18/2020 2:30,8.16,9.95 12/18/2020 2:30,8,9.94 12/18/2020 2:30,7,9.89 12/18/2020 2:30,6,9.78 12/18/2020 2:30,5,9.78 12/18/2020 2:30,4,9.79 12/18/2020 2:30,3,9.79 12/18/2020 2:30,2,9.79 12/18/2020 2:30,1,9.79 12/18/2020 2:30,0.5,9.79 12/18/2020 3:30,8.15,9.92 12/18/2020 3:30,8,9.91 12/18/2020 3:30,7,9.88 12/18/2020 3:30,6,9.78 12/18/2020 3:30,5,9.78 12/18/2020 3:30,4,9.79 12/18/2020 3:30,3,9.79 12/18/2020 3:30,2,9.79 12/18/2020 3:30,1,9.79 12/18/2020 3:30,0.5,9.79 12/18/2020 4:30,8.14,9.9 12/18/2020 4:30,8,9.9 12/18/2020 4:30,7,9.86 12/18/2020 4:30,6,9.77 12/18/2020 4:30,5,9.77 12/18/2020 4:30,4,9.77 12/18/2020 4:30,3,9.77 12/18/2020 4:30,2,9.77 12/18/2020 4:30,1,9.77 12/18/2020 4:30,0.5,9.77 12/18/2020 5:30,8.14,9.88 12/18/2020 5:30,8,9.87 12/18/2020 5:30,7,9.83 12/18/2020 5:30,6,9.73 12/18/2020 5:30,5,9.73 12/18/2020 5:30,4,9.74 12/18/2020 5:30,3,9.75 12/18/2020 5:30,2,9.75 12/18/2020 5:30,1,9.74 12/18/2020 5:30,0.5,9.74 12/18/2020 6:30,8.14,9.85 12/18/2020 6:30,8,9.85 12/18/2020 6:30,7,9.81 12/18/2020 6:30,6,9.73 12/18/2020 6:30,5,9.73 12/18/2020 6:30,4,9.73 12/18/2020 6:30,3,9.73 12/18/2020 6:30,2,9.73 12/18/2020 6:30,1,9.73 12/18/2020 6:30,0.5,9.74 12/18/2020 7:30,8.14,9.85 12/18/2020 7:30,8,9.85 12/18/2020 7:30,7,9.81 12/18/2020 7:30,6,9.71 12/18/2020 7:30,5,9.71 12/18/2020 7:30,4,9.71 12/18/2020 7:30,3,9.71 12/18/2020 7:30,2,9.71 12/18/2020 7:30,1,9.7 12/18/2020 7:30,0.5,9.7 12/18/2020 8:30,8.14,9.83 12/18/2020 8:30,8,9.83 12/18/2020 8:30,7,9.79 12/18/2020 8:30,6,9.7 12/18/2020 8:30,5,9.71 12/18/2020 8:30,4,9.71 12/18/2020 8:30,3,9.71 12/18/2020 8:30,2,9.71 12/18/2020 8:30,1,9.7 12/18/2020 8:30,0.5,9.7 12/18/2020 9:30,8.14,9.8 12/18/2020 9:30,8,9.8 12/18/2020 9:30,7,9.77 12/18/2020 9:30,6,9.69 12/18/2020 9:30,5,9.69 12/18/2020 9:30,4,9.69 12/18/2020 9:30,3,9.69 12/18/2020 9:30,2,9.69 12/18/2020 9:30,1,9.69 12/18/2020 9:30,0.5,9.69 12/18/2020 10:30,8.14,9.78 12/18/2020 10:30,8,9.78 12/18/2020 10:30,7,9.75 12/18/2020 10:30,6,9.68 12/18/2020 10:30,5,9.68 12/18/2020 10:30,4,9.68 12/18/2020 10:30,3,9.68 12/18/2020 10:30,2,9.68 12/18/2020 10:30,1,9.67 12/18/2020 10:30,0.5,9.67 12/18/2020 11:30,8.13,9.75 12/18/2020 11:30,8,9.75 12/18/2020 11:30,7,9.72 12/18/2020 11:30,6,9.65 12/18/2020 11:30,5,9.65 12/18/2020 11:30,4,9.65 12/18/2020 11:30,3,9.65 12/18/2020 11:30,2,9.65 12/18/2020 11:30,1,9.65 12/18/2020 11:30,0.5,9.65 12/18/2020 12:30,8.13,9.73 12/18/2020 12:30,8,9.73 12/18/2020 12:30,7,9.7 12/18/2020 12:30,6,9.64 12/18/2020 12:30,5,9.65 12/18/2020 12:30,4,9.65 12/18/2020 12:30,3,9.65 12/18/2020 12:30,2,9.65 12/18/2020 12:30,1,9.64 12/18/2020 12:30,0.5,9.64 12/18/2020 13:30,8.13,9.73 12/18/2020 13:30,8,9.73 12/18/2020 13:30,7,9.7 12/18/2020 13:30,6,9.64 12/18/2020 13:30,5,9.64 12/18/2020 13:30,4,9.64 12/18/2020 13:30,3,9.64 12/18/2020 13:30,2,9.64 12/18/2020 13:30,1,9.64 12/18/2020 13:30,0.5,9.64 12/18/2020 14:30,8.14,9.73 12/18/2020 14:30,8,9.73 12/18/2020 14:30,7,9.69 12/18/2020 14:30,6,9.62 12/18/2020 14:30,5,9.62 12/18/2020 14:30,4,9.62 12/18/2020 14:30,3,9.62 12/18/2020 14:30,2,9.62 12/18/2020 14:30,1,9.62 12/18/2020 14:30,0.5,9.62 12/18/2020 15:30,8.13,9.7 12/18/2020 15:30,8,9.7 12/18/2020 15:30,7,9.67 12/18/2020 15:30,6,9.6 12/18/2020 15:30,5,9.6 12/18/2020 15:30,4,9.61 12/18/2020 15:30,3,9.61 12/18/2020 15:30,2,9.61 12/18/2020 15:30,1,9.61 12/18/2020 15:30,0.5,9.61 12/18/2020 16:30,8.13,9.73 12/18/2020 16:30,8,9.72 12/18/2020 16:30,7,9.68 12/18/2020 16:30,6,9.59 12/18/2020 16:30,5,9.58 12/18/2020 16:30,4,9.58 12/18/2020 16:30,3,9.59 12/18/2020 16:30,2,9.59 12/18/2020 16:30,1,9.58 12/18/2020 16:30,0.5,9.59 12/18/2020 17:30,8.13,9.75 12/18/2020 17:30,8,9.74 12/18/2020 17:30,7,9.7 12/18/2020 17:30,6,9.6 12/18/2020 17:30,5,9.59 12/18/2020 17:30,4,9.59 12/18/2020 17:30,3,9.59 12/18/2020 17:30,2,9.59 12/18/2020 17:30,1,9.59 12/18/2020 17:30,0.5,9.59 12/18/2020 18:30,8.13,9.85 12/18/2020 18:30,8,9.84 12/18/2020 18:30,7,9.78 12/18/2020 18:30,6,9.63 12/18/2020 18:30,5,9.61 12/18/2020 18:30,4,9.6 12/18/2020 18:30,3,9.6 12/18/2020 18:30,2,9.6 12/18/2020 18:30,1,9.59 12/18/2020 18:30,0.5,9.59 12/18/2020 19:30,8.12,10.03 12/18/2020 19:30,8,10.02 12/18/2020 19:30,7,9.9 12/18/2020 19:30,6,9.64 12/18/2020 19:30,5,9.62 12/18/2020 19:30,4,9.61 12/18/2020 19:30,3,9.6 12/18/2020 19:30,2,9.6 12/18/2020 19:30,1,9.6 12/18/2020 19:30,0.5,9.6 12/18/2020 20:30,8.12,10.15 12/18/2020 20:30,8,10.13 12/18/2020 20:30,7,9.98 12/18/2020 20:30,6,9.64 12/18/2020 20:30,5,9.61 12/18/2020 20:30,4,9.6 12/18/2020 20:30,3,9.6 12/18/2020 20:30,2,9.6 12/18/2020 20:30,1,9.6 12/18/2020 20:30,0.5,9.6 12/18/2020 21:30,8.13,10.25 12/18/2020 21:30,8,10.23 12/18/2020 21:30,7,10.06 12/18/2020 21:30,6,9.66 12/18/2020 21:30,5,9.61 12/18/2020 21:30,4,9.61 12/18/2020 21:30,3,9.6 12/18/2020 21:30,2,9.6 12/18/2020 21:30,1,9.6 12/18/2020 21:30,0.5,9.6 12/18/2020 22:30,8.13,10.32 12/18/2020 22:30,8,10.29 12/18/2020 22:30,7,10.1 12/18/2020 22:30,6,9.65 12/18/2020 22:30,5,9.62 12/18/2020 22:30,4,9.61 12/18/2020 22:30,3,9.6 12/18/2020 22:30,2,9.6 12/18/2020 22:30,1,9.6 12/18/2020 22:30,0.5,9.6 12/18/2020 23:30,8.13,10.32 12/18/2020 23:30,8,10.29 12/18/2020 23:30,7,10.1 12/18/2020 23:30,6,9.64 12/18/2020 23:30,5,9.62 12/18/2020 23:30,4,9.61 12/18/2020 23:30,3,9.61 12/18/2020 23:30,2,9.6 12/18/2020 23:30,1,9.6 12/18/2020 23:30,0.5,9.6 12/19/2020 0:30,8.14,10.27 12/19/2020 0:30,8,10.24 12/19/2020 0:30,7,10.06 12/19/2020 0:30,6,9.64 12/19/2020 0:30,5,9.62 12/19/2020 0:30,4,9.61 12/19/2020 0:30,3,9.61 12/19/2020 0:30,2,9.61 12/19/2020 0:30,1,9.6 12/19/2020 0:30,0.5,9.6 12/19/2020 1:30,8.14,10.2 12/19/2020 1:30,8,10.18 12/19/2020 1:30,7,10.02 12/19/2020 1:30,6,9.66 12/19/2020 1:30,5,9.62 12/19/2020 1:30,4,9.61 12/19/2020 1:30,3,9.61 12/19/2020 1:30,2,9.6 12/19/2020 1:30,1,9.6 12/19/2020 1:30,0.5,9.6 12/19/2020 2:30,8.14,10.1 12/19/2020 2:30,8,10.08 12/19/2020 2:30,7,9.96 12/19/2020 2:30,6,9.65 12/19/2020 2:30,5,9.61 12/19/2020 2:30,4,9.61 12/19/2020 2:30,3,9.6 12/19/2020 2:30,2,9.6 12/19/2020 2:30,1,9.61 12/19/2020 2:30,0.5,9.61 12/19/2020 3:30,8.14,10.05 12/19/2020 3:30,8,10.03 12/19/2020 3:30,7,9.92 12/19/2020 3:30,6,9.64 12/19/2020 3:30,5,9.62 12/19/2020 3:30,4,9.61 12/19/2020 3:30,3,9.61 12/19/2020 3:30,2,9.61 12/19/2020 3:30,1,9.6 12/19/2020 3:30,0.5,9.6 12/19/2020 4:30,8.13,10 12/19/2020 4:30,8,9.99 12/19/2020 4:30,7,9.89 12/19/2020 4:30,6,9.64 12/19/2020 4:30,5,9.62 12/19/2020 4:30,4,9.61 12/19/2020 4:30,3,9.61 12/19/2020 4:30,2,9.61 12/19/2020 4:30,1,9.61 12/19/2020 4:30,0.5,9.61 12/19/2020 5:30,8.13,10.07 12/19/2020 5:30,8,10.05 12/19/2020 5:30,7,9.93 12/19/2020 5:30,6,9.63 12/19/2020 5:30,5,9.61 12/19/2020 5:30,4,9.61 12/19/2020 5:30,3,9.61 12/19/2020 5:30,2,9.61 12/19/2020 5:30,1,9.61 12/19/2020 5:30,0.5,9.61 12/19/2020 6:30,8.13,9.98 12/19/2020 6:30,8,9.97 12/19/2020 6:30,7,9.88 12/19/2020 6:30,6,9.66 12/19/2020 6:30,5,9.62 12/19/2020 6:30,4,9.61 12/19/2020 6:30,3,9.61 12/19/2020 6:30,2,9.61 12/19/2020 6:30,1,9.6 12/19/2020 6:30,0.5,9.61 12/19/2020 7:30,8.13,9.97 12/19/2020 7:30,8,9.96 12/19/2020 7:30,7,9.88 12/19/2020 7:30,6,9.69 12/19/2020 7:30,5,9.62 12/19/2020 7:30,4,9.61 12/19/2020 7:30,3,9.61 12/19/2020 7:30,2,9.61 12/19/2020 7:30,1,9.61 12/19/2020 7:30,0.5,9.61 12/19/2020 8:30,8.13,9.95 12/19/2020 8:30,8,9.94 12/19/2020 8:30,7,9.85 12/19/2020 8:30,6,9.66 12/19/2020 8:30,5,9.66 12/19/2020 8:30,4,9.64 12/19/2020 8:30,3,9.62 12/19/2020 8:30,2,9.61 12/19/2020 8:30,1,9.61 12/19/2020 8:30,0.5,9.62 12/19/2020 9:30,8.13,9.92 12/19/2020 9:30,8,9.91 12/19/2020 9:30,7,9.83 12/19/2020 9:30,6,9.63 12/19/2020 9:30,5,9.62 12/19/2020 9:30,4,9.62 12/19/2020 9:30,3,9.61 12/19/2020 9:30,2,9.61 12/19/2020 9:30,1,9.61 12/19/2020 9:30,0.5,9.62 12/19/2020 10:30,8.13,9.88 12/19/2020 10:30,8,9.87 12/19/2020 10:30,7,9.78 12/19/2020 10:30,6,9.6 12/19/2020 10:30,5,9.6 12/19/2020 10:30,4,9.61 12/19/2020 10:30,3,9.62 12/19/2020 10:30,2,9.62 12/19/2020 10:30,1,9.62 12/19/2020 10:30,0.5,9.63 12/19/2020 11:30,8.13,9.83 12/19/2020 11:30,8,9.82 12/19/2020 11:30,7,9.75 12/19/2020 11:30,6,9.59 12/19/2020 11:30,5,9.6 12/19/2020 11:30,4,9.59 12/19/2020 11:30,3,9.59 12/19/2020 11:30,2,9.6 12/19/2020 11:30,1,9.6 12/19/2020 11:30,0.5,9.6 12/19/2020 12:30,8.13,9.78 12/19/2020 12:30,8,9.77 12/19/2020 12:30,7,9.71 12/19/2020 12:30,6,9.58 12/19/2020 12:30,5,9.58 12/19/2020 12:30,4,9.58 12/19/2020 12:30,3,9.58 12/19/2020 12:30,2,9.58 12/19/2020 12:30,1,9.59 12/19/2020 12:30,0.5,9.59 12/19/2020 13:30,8.13,9.73 12/19/2020 13:30,8,9.72 12/19/2020 13:30,7,9.67 12/19/2020 13:30,6,9.56 12/19/2020 13:30,5,9.57 12/19/2020 13:30,4,9.57 12/19/2020 13:30,3,9.57 12/19/2020 13:30,2,9.57 12/19/2020 13:30,1,9.57 12/19/2020 13:30,0.5,9.57 12/19/2020 14:30,8.13,9.68 12/19/2020 14:30,8,9.68 12/19/2020 14:30,7,9.64 12/19/2020 14:30,6,9.55 12/19/2020 14:30,5,9.55 12/19/2020 14:30,4,9.55 12/19/2020 14:30,3,9.55 12/19/2020 14:30,2,9.55 12/19/2020 14:30,1,9.54 12/19/2020 14:30,0.5,9.55 12/19/2020 15:30,8.13,9.65 12/19/2020 15:30,8,9.65 12/19/2020 15:30,7,9.62 12/19/2020 15:30,6,9.55 12/19/2020 15:30,5,9.55 12/19/2020 15:30,4,9.55 12/19/2020 15:30,3,9.55 12/19/2020 15:30,2,9.55 12/19/2020 15:30,1,9.55 12/19/2020 15:30,0.5,9.54 12/19/2020 16:30,8.13,9.63 12/19/2020 16:30,8,9.63 12/19/2020 16:30,7,9.6 12/19/2020 16:30,6,9.54 12/19/2020 16:30,5,9.54 12/19/2020 16:30,4,9.54 12/19/2020 16:30,3,9.54 12/19/2020 16:30,2,9.54 12/19/2020 16:30,1,9.54 12/19/2020 16:30,0.5,9.54 12/19/2020 17:30,8.13,9.66 12/19/2020 17:30,8,9.66 12/19/2020 17:30,7,9.62 12/19/2020 17:30,6,9.54 12/19/2020 17:30,5,9.53 12/19/2020 17:30,4,9.54 12/19/2020 17:30,3,9.54 12/19/2020 17:30,2,9.54 12/19/2020 17:30,1,9.54 12/19/2020 17:30,0.5,9.54 12/19/2020 18:30,8.12,9.78 12/19/2020 18:30,8,9.77 12/19/2020 18:30,7,9.7 12/19/2020 18:30,6,9.55 12/19/2020 18:30,5,9.54 12/19/2020 18:30,4,9.54 12/19/2020 18:30,3,9.54 12/19/2020 18:30,2,9.54 12/19/2020 18:30,1,9.54 12/19/2020 18:30,0.5,9.54 12/19/2020 19:30,8.12,9.98 12/19/2020 19:30,8,9.97 12/19/2020 19:30,7,9.84 12/19/2020 19:30,6,9.56 12/19/2020 19:30,5,9.54 12/19/2020 19:30,4,9.54 12/19/2020 19:30,3,9.54 12/19/2020 19:30,2,9.54 12/19/2020 19:30,1,9.53 12/19/2020 19:30,0.5,9.53 12/19/2020 20:30,8.12,10.43 12/19/2020 20:30,8,10.4 12/19/2020 20:30,7,10.14 12/19/2020 20:30,6,9.56 12/19/2020 20:30,5,9.55 12/19/2020 20:30,4,9.54 12/19/2020 20:30,3,9.54 12/19/2020 20:30,2,9.54 12/19/2020 20:30,1,9.53 12/19/2020 20:30,0.5,9.53 12/19/2020 21:30,8.13,10.62 12/19/2020 21:30,8,10.58 12/19/2020 21:30,7,10.28 12/19/2020 21:30,6,9.59 12/19/2020 21:30,5,9.55 12/19/2020 21:30,4,9.54 12/19/2020 21:30,3,9.54 12/19/2020 21:30,2,9.54 12/19/2020 21:30,1,9.54 12/19/2020 21:30,0.5,9.54 12/19/2020 22:30,8.13,10.69 12/19/2020 22:30,8,10.65 12/19/2020 22:30,7,10.33 12/19/2020 22:30,6,9.59 12/19/2020 22:30,5,9.55 12/19/2020 22:30,4,9.54 12/19/2020 22:30,3,9.54 12/19/2020 22:30,2,9.54 12/19/2020 22:30,1,9.54 12/19/2020 22:30,0.5,9.54 12/19/2020 23:30,8.13,10.49 12/19/2020 23:30,8,10.46 12/19/2020 23:30,7,10.2 12/19/2020 23:30,6,9.59 12/19/2020 23:30,5,9.55 12/19/2020 23:30,4,9.54 12/19/2020 23:30,3,9.54 12/19/2020 23:30,2,9.54 12/19/2020 23:30,1,9.54 12/19/2020 23:30,0.5,9.55 12/20/2020 0:30,8.14,10.44 12/20/2020 0:30,8,10.41 12/20/2020 0:30,7,10.16 12/20/2020 0:30,6,9.58 12/20/2020 0:30,5,9.55 12/20/2020 0:30,4,9.55 12/20/2020 0:30,3,9.54 12/20/2020 0:30,2,9.54 12/20/2020 0:30,1,9.55 12/20/2020 0:30,0.5,9.55 12/20/2020 1:30,8.14,10.42 12/20/2020 1:30,8,10.39 12/20/2020 1:30,7,10.16 12/20/2020 1:30,6,9.6 12/20/2020 1:30,5,9.56 12/20/2020 1:30,4,9.55 12/20/2020 1:30,3,9.54 12/20/2020 1:30,2,9.55 12/20/2020 1:30,1,9.55 12/20/2020 1:30,0.5,9.55 12/20/2020 2:30,8.14,10.3 12/20/2020 2:30,8,10.27 12/20/2020 2:30,7,10.07 12/20/2020 2:30,6,9.59 12/20/2020 2:30,5,9.55 12/20/2020 2:30,4,9.54 12/20/2020 2:30,3,9.54 12/20/2020 2:30,2,9.54 12/20/2020 2:30,1,9.54 12/20/2020 2:30,0.5,9.55 12/20/2020 3:30,8.14,10.27 12/20/2020 3:30,8,10.24 12/20/2020 3:30,7,10.05 12/20/2020 3:30,6,9.59 12/20/2020 3:30,5,9.55 12/20/2020 3:30,4,9.55 12/20/2020 3:30,3,9.54 12/20/2020 3:30,2,9.54 12/20/2020 3:30,1,9.54 12/20/2020 3:30,0.5,9.55 12/20/2020 4:30,8.13,10.27 12/20/2020 4:30,8,10.25 12/20/2020 4:30,7,10.06 12/20/2020 4:30,6,9.61 12/20/2020 4:30,5,9.56 12/20/2020 4:30,4,9.55 12/20/2020 4:30,3,9.54 12/20/2020 4:30,2,9.54 12/20/2020 4:30,1,9.54 12/20/2020 4:30,0.5,9.55 12/20/2020 5:30,8.13,10.22 12/20/2020 5:30,8,10.2 12/20/2020 5:30,7,10.03 12/20/2020 5:30,6,9.59 12/20/2020 5:30,5,9.56 12/20/2020 5:30,4,9.55 12/20/2020 5:30,3,9.54 12/20/2020 5:30,2,9.55 12/20/2020 5:30,1,9.55 12/20/2020 5:30,0.5,9.56 12/20/2020 6:30,8.13,10.17 12/20/2020 6:30,8,10.15 12/20/2020 6:30,7,10 12/20/2020 6:30,6,9.62 12/20/2020 6:30,5,9.55 12/20/2020 6:30,4,9.55 12/20/2020 6:30,3,9.54 12/20/2020 6:30,2,9.55 12/20/2020 6:30,1,9.54 12/20/2020 6:30,0.5,9.55 12/20/2020 7:30,8.12,10.15 12/20/2020 7:30,8,10.13 12/20/2020 7:30,7,10 12/20/2020 7:30,6,9.62 12/20/2020 7:30,5,9.55 12/20/2020 7:30,4,9.54 12/20/2020 7:30,3,9.54 12/20/2020 7:30,2,9.55 12/20/2020 7:30,1,9.55 12/20/2020 7:30,0.5,9.55 12/20/2020 8:30,8.12,10.05 12/20/2020 8:30,8,10.04 12/20/2020 8:30,7,9.93 12/20/2020 8:30,6,9.61 12/20/2020 8:30,5,9.55 12/20/2020 8:30,4,9.54 12/20/2020 8:30,3,9.54 12/20/2020 8:30,2,9.54 12/20/2020 8:30,1,9.54 12/20/2020 8:30,0.5,9.55 12/20/2020 9:30,8.13,10 12/20/2020 9:30,8,9.99 12/20/2020 9:30,7,9.89 12/20/2020 9:30,6,9.65 12/20/2020 9:30,5,9.56 12/20/2020 9:30,4,9.55 12/20/2020 9:30,3,9.54 12/20/2020 9:30,2,9.54 12/20/2020 9:30,1,9.54 12/20/2020 9:30,0.5,9.55 12/20/2020 10:30,8.12,9.95 12/20/2020 10:30,8,9.94 12/20/2020 10:30,7,9.84 12/20/2020 10:30,6,9.61 12/20/2020 10:30,5,9.56 12/20/2020 10:30,4,9.55 12/20/2020 10:30,3,9.55 12/20/2020 10:30,2,9.55 12/20/2020 10:30,1,9.55 12/20/2020 10:30,0.5,9.55 12/20/2020 11:30,8.12,9.88 12/20/2020 11:30,8,9.87 12/20/2020 11:30,7,9.77 12/20/2020 11:30,6,9.56 12/20/2020 11:30,5,9.56 12/20/2020 11:30,4,9.56 12/20/2020 11:30,3,9.55 12/20/2020 11:30,2,9.55 12/20/2020 11:30,1,9.55 12/20/2020 11:30,0.5,9.55 12/20/2020 12:30,8.12,9.8 12/20/2020 12:30,8,9.79 12/20/2020 12:30,7,9.72 12/20/2020 12:30,6,9.54 12/20/2020 12:30,5,9.55 12/20/2020 12:30,4,9.55 12/20/2020 12:30,3,9.55 12/20/2020 12:30,2,9.55 12/20/2020 12:30,1,9.55 12/20/2020 12:30,0.5,9.55 12/20/2020 13:30,8.13,9.73 12/20/2020 13:30,8,9.72 12/20/2020 13:30,7,9.66 12/20/2020 13:30,6,9.53 12/20/2020 13:30,5,9.54 12/20/2020 13:30,4,9.55 12/20/2020 13:30,3,9.55 12/20/2020 13:30,2,9.55 12/20/2020 13:30,1,9.55 12/20/2020 13:30,0.5,9.55 12/20/2020 14:30,8.13,9.7 12/20/2020 14:30,8,9.69 12/20/2020 14:30,7,9.65 12/20/2020 14:30,6,9.53 12/20/2020 14:30,5,9.54 12/20/2020 14:30,4,9.54 12/20/2020 14:30,3,9.54 12/20/2020 14:30,2,9.54 12/20/2020 14:30,1,9.54 12/20/2020 14:30,0.5,9.54 12/20/2020 15:30,8.13,9.7 12/20/2020 15:30,8,9.69 12/20/2020 15:30,7,9.65 12/20/2020 15:30,6,9.53 12/20/2020 15:30,5,9.53 12/20/2020 15:30,4,9.53 12/20/2020 15:30,3,9.53 12/20/2020 15:30,2,9.54 12/20/2020 15:30,1,9.54 12/20/2020 15:30,0.5,9.54 12/20/2020 16:30,8.13,9.7 12/20/2020 16:30,8,9.69 12/20/2020 16:30,7,9.65 12/20/2020 16:30,6,9.53 12/20/2020 16:30,5,9.53 12/20/2020 16:30,4,9.53 12/20/2020 16:30,3,9.52 12/20/2020 16:30,2,9.53 12/20/2020 16:30,1,9.52 12/20/2020 16:30,0.5,9.53 12/20/2020 17:30,8.12,9.7 12/20/2020 17:30,8,9.69 12/20/2020 17:30,7,9.65 12/20/2020 17:30,6,9.53 12/20/2020 17:30,5,9.53 12/20/2020 17:30,4,9.53 12/20/2020 17:30,3,9.53 12/20/2020 17:30,2,9.53 12/20/2020 17:30,1,9.53 12/20/2020 17:30,0.5,9.53 12/20/2020 18:30,8.11,9.75 12/20/2020 18:30,8,9.74 12/20/2020 18:30,7,9.68 12/20/2020 18:30,6,9.54 12/20/2020 18:30,5,9.53 12/20/2020 18:30,4,9.53 12/20/2020 18:30,3,9.53 12/20/2020 18:30,2,9.53 12/20/2020 18:30,1,9.53 12/20/2020 18:30,0.5,9.53 12/20/2020 19:30,8.11,9.8 12/20/2020 19:30,8,9.79 12/20/2020 19:30,7,9.72 12/20/2020 19:30,6,9.55 12/20/2020 19:30,5,9.54 12/20/2020 19:30,4,9.53 12/20/2020 19:30,3,9.53 12/20/2020 19:30,2,9.53 12/20/2020 19:30,1,9.53 12/20/2020 19:30,0.5,9.53 12/20/2020 20:30,8.12,9.98 12/20/2020 20:30,8,9.97 12/20/2020 20:30,7,9.85 12/20/2020 20:30,6,9.57 12/20/2020 20:30,5,9.54 12/20/2020 20:30,4,9.54 12/20/2020 20:30,3,9.53 12/20/2020 20:30,2,9.53 12/20/2020 20:30,1,9.53 12/20/2020 20:30,0.5,9.53 12/20/2020 21:30,8.12,10.35 12/20/2020 21:30,8,10.32 12/20/2020 21:30,7,10.09 12/20/2020 21:30,6,9.56 12/20/2020 21:30,5,9.54 12/20/2020 21:30,4,9.54 12/20/2020 21:30,3,9.53 12/20/2020 21:30,2,9.53 12/20/2020 21:30,1,9.53 12/20/2020 21:30,0.5,9.54 12/20/2020 22:30,8.12,10.47 12/20/2020 22:30,8,10.44 12/20/2020 22:30,7,10.17 12/20/2020 22:30,6,9.56 12/20/2020 22:30,5,9.54 12/20/2020 22:30,4,9.54 12/20/2020 22:30,3,9.54 12/20/2020 22:30,2,9.54 12/20/2020 22:30,1,9.54 12/20/2020 22:30,0.5,9.54 12/20/2020 23:30,8.12,10.4 12/20/2020 23:30,8,10.37 12/20/2020 23:30,7,10.13 12/20/2020 23:30,6,9.57 12/20/2020 23:30,5,9.55 12/20/2020 23:30,4,9.54 12/20/2020 23:30,3,9.54 12/20/2020 23:30,2,9.54 12/20/2020 23:30,1,9.53 12/20/2020 23:30,0.5,9.54 12/21/2020 0:30,8.13,10.22 12/21/2020 0:30,8,10.2 12/21/2020 0:30,7,10.01 12/21/2020 0:30,6,9.58 12/21/2020 0:30,5,9.54 12/21/2020 0:30,4,9.54 12/21/2020 0:30,3,9.54 12/21/2020 0:30,2,9.54 12/21/2020 0:30,1,9.54 12/21/2020 0:30,0.5,9.54 12/21/2020 1:30,8.14,10.2 12/21/2020 1:30,8,10.17 12/21/2020 1:30,7,9.99 12/21/2020 1:30,6,9.57 12/21/2020 1:30,5,9.54 12/21/2020 1:30,4,9.54 12/21/2020 1:30,3,9.54 12/21/2020 1:30,2,9.54 12/21/2020 1:30,1,9.54 12/21/2020 1:30,0.5,9.54 12/21/2020 2:30,8.13,10.17 12/21/2020 2:30,8,10.15 12/21/2020 2:30,7,9.97 12/21/2020 2:30,6,9.57 12/21/2020 2:30,5,9.54 12/21/2020 2:30,4,9.54 12/21/2020 2:30,3,9.54 12/21/2020 2:30,2,9.54 12/21/2020 2:30,1,9.54 12/21/2020 2:30,0.5,9.54 12/21/2020 3:30,8.13,10.15 12/21/2020 3:30,8,10.13 12/21/2020 3:30,7,9.96 12/21/2020 3:30,6,9.56 12/21/2020 3:30,5,9.54 12/21/2020 3:30,4,9.54 12/21/2020 3:30,3,9.54 12/21/2020 3:30,2,9.53 12/21/2020 3:30,1,9.53 12/21/2020 3:30,0.5,9.53 12/21/2020 4:30,8.13,10.07 12/21/2020 4:30,8,10.05 12/21/2020 4:30,7,9.92 12/21/2020 4:30,6,9.57 12/21/2020 4:30,5,9.54 12/21/2020 4:30,4,9.54 12/21/2020 4:30,3,9.53 12/21/2020 4:30,2,9.53 12/21/2020 4:30,1,9.53 12/21/2020 4:30,0.5,9.53 12/21/2020 5:30,8.13,10.05 12/21/2020 5:30,8,10.04 12/21/2020 5:30,7,9.92 12/21/2020 5:30,6,9.59 12/21/2020 5:30,5,9.54 12/21/2020 5:30,4,9.54 12/21/2020 5:30,3,9.54 12/21/2020 5:30,2,9.53 12/21/2020 5:30,1,9.53 12/21/2020 5:30,0.5,9.53 12/21/2020 6:30,8.13,9.95 12/21/2020 6:30,8,9.94 12/21/2020 6:30,7,9.87 12/21/2020 6:30,6,9.7 12/21/2020 6:30,5,9.56 12/21/2020 6:30,4,9.54 12/21/2020 6:30,3,9.53 12/21/2020 6:30,2,9.53 12/21/2020 6:30,1,9.53 12/21/2020 6:30,0.5,9.54 12/21/2020 7:30,8.12,9.9 12/21/2020 7:30,8,9.89 12/21/2020 7:30,7,9.82 12/21/2020 7:30,6,9.66 12/21/2020 7:30,5,9.57 12/21/2020 7:30,4,9.55 12/21/2020 7:30,3,9.54 12/21/2020 7:30,2,9.53 12/21/2020 7:30,1,9.53 12/21/2020 7:30,0.5,9.54 12/21/2020 8:30,8.12,9.8 12/21/2020 8:30,8,9.79 12/21/2020 8:30,7,9.75 12/21/2020 8:30,6,9.63 12/21/2020 8:30,5,9.61 12/21/2020 8:30,4,9.58 12/21/2020 8:30,3,9.55 12/21/2020 8:30,2,9.54 12/21/2020 8:30,1,9.53 12/21/2020 8:30,0.5,9.54 12/21/2020 9:30,8.12,9.73 12/21/2020 9:30,8,9.72 12/21/2020 9:30,7,9.68 12/21/2020 9:30,6,9.59 12/21/2020 9:30,5,9.59 12/21/2020 9:30,4,9.59 12/21/2020 9:30,3,9.58 12/21/2020 9:30,2,9.56 12/21/2020 9:30,1,9.54 12/21/2020 9:30,0.5,9.54 12/21/2020 10:30,8.12,9.7 12/21/2020 10:30,8,9.7 12/21/2020 10:30,7,9.66 12/21/2020 10:30,6,9.58 12/21/2020 10:30,5,9.59 12/21/2020 10:30,4,9.58 12/21/2020 10:30,3,9.58 12/21/2020 10:30,2,9.57 12/21/2020 10:30,1,9.55 12/21/2020 10:30,0.5,9.55 12/21/2020 11:30,8.12,9.68 12/21/2020 11:30,8,9.68 12/21/2020 11:30,7,9.64 12/21/2020 11:30,6,9.56 12/21/2020 11:30,5,9.56 12/21/2020 11:30,4,9.55 12/21/2020 11:30,3,9.55 12/21/2020 11:30,2,9.56 12/21/2020 11:30,1,9.56 12/21/2020 11:30,0.5,9.56 12/21/2020 12:30,8.12,9.63 12/21/2020 12:30,8,9.63 12/21/2020 12:30,7,9.6 12/21/2020 12:30,6,9.54 12/21/2020 12:30,5,9.54 12/21/2020 12:30,4,9.54 12/21/2020 12:30,3,9.54 12/21/2020 12:30,2,9.54 12/21/2020 12:30,1,9.54 12/21/2020 12:30,0.5,9.54 12/21/2020 13:30,8.13,9.63 12/21/2020 13:30,8,9.63 12/21/2020 13:30,7,9.6 12/21/2020 13:30,6,9.54 12/21/2020 13:30,5,9.54 12/21/2020 13:30,4,9.54 12/21/2020 13:30,3,9.54 12/21/2020 13:30,2,9.54 12/21/2020 13:30,1,9.54 12/21/2020 13:30,0.5,9.54 12/21/2020 14:30,8.13,9.6 12/21/2020 14:30,8,9.6 12/21/2020 14:30,7,9.56 12/21/2020 14:30,6,9.48 12/21/2020 14:30,5,9.5 12/21/2020 14:30,4,9.5 12/21/2020 14:30,3,9.5 12/21/2020 14:30,2,9.5 12/21/2020 14:30,1,9.5 12/21/2020 14:30,0.5,9.5 12/21/2020 15:30,8.13,9.58 12/21/2020 15:30,8,9.58 12/21/2020 15:30,7,9.55 12/21/2020 15:30,6,9.48 12/21/2020 15:30,5,9.49 12/21/2020 15:30,4,9.49 12/21/2020 15:30,3,9.49 12/21/2020 15:30,2,9.49 12/21/2020 15:30,1,9.5 12/21/2020 15:30,0.5,9.49 12/21/2020 16:30,8.13,9.6 12/21/2020 16:30,8,9.6 12/21/2020 16:30,7,9.56 12/21/2020 16:30,6,9.47 12/21/2020 16:30,5,9.48 12/21/2020 16:30,4,9.48 12/21/2020 16:30,3,9.48 12/21/2020 16:30,2,9.48 12/21/2020 16:30,1,9.48 12/21/2020 16:30,0.5,9.48 12/21/2020 17:30,8.13,9.6 12/21/2020 17:30,8,9.6 12/21/2020 17:30,7,9.57 12/21/2020 17:30,6,9.49 12/21/2020 17:30,5,9.49 12/21/2020 17:30,4,9.48 12/21/2020 17:30,3,9.48 12/21/2020 17:30,2,9.48 12/21/2020 17:30,1,9.48 12/21/2020 17:30,0.5,9.48 12/21/2020 18:30,8.12,9.68 12/21/2020 18:30,8,9.67 12/21/2020 18:30,7,9.62 12/21/2020 18:30,6,9.5 12/21/2020 18:30,5,9.48 12/21/2020 18:30,4,9.48 12/21/2020 18:30,3,9.48 12/21/2020 18:30,2,9.48 12/21/2020 18:30,1,9.49 12/21/2020 18:30,0.5,9.49 12/21/2020 19:30,8.12,9.91 12/21/2020 19:30,8,9.9 12/21/2020 19:30,7,9.78 12/21/2020 19:30,6,9.51 12/21/2020 19:30,5,9.49 12/21/2020 19:30,4,9.49 12/21/2020 19:30,3,9.48 12/21/2020 19:30,2,9.48 12/21/2020 19:30,1,9.48 12/21/2020 19:30,0.5,9.48 12/21/2020 20:30,8.12,10.3 12/21/2020 20:30,8,10.27 12/21/2020 20:30,7,10.05 12/21/2020 20:30,6,9.53 12/21/2020 20:30,5,9.5 12/21/2020 20:30,4,9.49 12/21/2020 20:30,3,9.48 12/21/2020 20:30,2,9.48 12/21/2020 20:30,1,9.48 12/21/2020 20:30,0.5,9.48 12/21/2020 21:30,8.12,10.79 12/21/2020 21:30,8,10.75 12/21/2020 21:30,7,10.38 12/21/2020 21:30,6,9.53 12/21/2020 21:30,5,9.5 12/21/2020 21:30,4,9.49 12/21/2020 21:30,3,9.48 12/21/2020 21:30,2,9.48 12/21/2020 21:30,1,9.48 12/21/2020 21:30,0.5,9.49 12/21/2020 22:30,8.13,10.91 12/21/2020 22:30,8,10.86 12/21/2020 22:30,7,10.45 12/21/2020 22:30,6,9.52 12/21/2020 22:30,5,9.5 12/21/2020 22:30,4,9.49 12/21/2020 22:30,3,9.48 12/21/2020 22:30,2,9.48 12/21/2020 22:30,1,9.47 12/21/2020 22:30,0.5,9.47 12/21/2020 23:30,8.14,10.81 12/21/2020 23:30,8,10.76 12/21/2020 23:30,7,10.39 12/21/2020 23:30,6,9.52 12/21/2020 23:30,5,9.5 12/21/2020 23:30,4,9.49 12/21/2020 23:30,3,9.48 12/21/2020 23:30,2,9.47 12/21/2020 23:30,1,9.46 12/21/2020 23:30,0.5,9.47 12/22/2020 0:30,8.14,10.74 12/22/2020 0:30,8,10.69 12/22/2020 0:30,7,10.35 12/22/2020 0:30,6,9.53 12/22/2020 0:30,5,9.5 12/22/2020 0:30,4,9.49 12/22/2020 0:30,3,9.48 12/22/2020 0:30,2,9.48 12/22/2020 0:30,1,9.47 12/22/2020 0:30,0.5,9.47 12/22/2020 1:30,8.14,10.56 12/22/2020 1:30,8,10.53 12/22/2020 1:30,7,10.3 12/22/2020 1:30,6,9.79 12/22/2020 1:30,5,9.67 12/22/2020 1:30,4,9.59 12/22/2020 1:30,3,9.51 12/22/2020 1:30,2,9.49 12/22/2020 1:30,1,9.48 12/22/2020 1:30,0.5,9.48 12/22/2020 2:30,8.13,10.46 12/22/2020 2:30,8,10.43 12/22/2020 2:30,7,10.21 12/22/2020 2:30,6,9.7 12/22/2020 2:30,5,9.68 12/22/2020 2:30,4,9.64 12/22/2020 2:30,3,9.61 12/22/2020 2:30,2,9.5 12/22/2020 2:30,1,9.49 12/22/2020 2:30,0.5,9.49 12/22/2020 3:30,8.13,9.8 12/22/2020 3:30,8,9.8 12/22/2020 3:30,7,9.76 12/22/2020 3:30,6,9.68 12/22/2020 3:30,5,9.68 12/22/2020 3:30,4,9.64 12/22/2020 3:30,3,9.6 12/22/2020 3:30,2,9.55 12/22/2020 3:30,1,9.5 12/22/2020 3:30,0.5,9.5 12/22/2020 4:30,8.13,9.73 12/22/2020 4:30,8,9.73 12/22/2020 4:30,7,9.71 12/22/2020 4:30,6,9.66 12/22/2020 4:30,5,9.65 12/22/2020 4:30,4,9.64 12/22/2020 4:30,3,9.64 12/22/2020 4:30,2,9.63 12/22/2020 4:30,1,9.61 12/22/2020 4:30,0.5,9.57 12/22/2020 5:30,8.13,9.7 12/22/2020 5:30,8,9.7 12/22/2020 5:30,7,9.67 12/22/2020 5:30,6,9.61 12/22/2020 5:30,5,9.61 12/22/2020 5:30,4,9.62 12/22/2020 5:30,3,9.62 12/22/2020 5:30,2,9.61 12/22/2020 5:30,1,9.6 12/22/2020 5:30,0.5,9.58 12/22/2020 6:30,8.11,9.7 12/22/2020 6:30,8,9.7 12/22/2020 6:30,7,9.66 12/22/2020 6:30,6,9.58 12/22/2020 6:30,5,9.58 12/22/2020 6:30,4,9.58 12/22/2020 6:30,3,9.58 12/22/2020 6:30,2,9.58 12/22/2020 6:30,1,9.57 12/22/2020 6:30,0.5,9.57 12/22/2020 7:30,8.12,9.68 12/22/2020 7:30,8,9.68 12/22/2020 7:30,7,9.65 12/22/2020 7:30,6,9.58 12/22/2020 7:30,5,9.57 12/22/2020 7:30,4,9.57 12/22/2020 7:30,3,9.57 12/22/2020 7:30,2,9.57 12/22/2020 7:30,1,9.57 12/22/2020 7:30,0.5,9.56 12/22/2020 8:30,8.14,9.7 12/22/2020 8:30,8,9.69 12/22/2020 8:30,7,9.65 12/22/2020 8:30,6,9.56 12/22/2020 8:30,5,9.56 12/22/2020 8:30,4,9.56 12/22/2020 8:30,3,9.56 12/22/2020 8:30,2,9.56 12/22/2020 8:30,1,9.55 12/22/2020 8:30,0.5,9.55 12/22/2020 9:30,8.13,9.63 12/22/2020 9:30,8,9.63 12/22/2020 9:30,7,9.6 12/22/2020 9:30,6,9.54 12/22/2020 9:30,5,9.53 12/22/2020 9:30,4,9.54 12/22/2020 9:30,3,9.54 12/22/2020 9:30,2,9.54 12/22/2020 9:30,1,9.55 12/22/2020 9:30,0.5,9.55 12/22/2020 10:30,8.13,9.6 12/22/2020 10:30,8,9.6 12/22/2020 10:30,7,9.58 12/22/2020 10:30,6,9.52 12/22/2020 10:30,5,9.52 12/22/2020 10:30,4,9.53 12/22/2020 10:30,3,9.53 12/22/2020 10:30,2,9.53 12/22/2020 10:30,1,9.53 12/22/2020 10:30,0.5,9.53 12/22/2020 11:30,8.14,9.58 12/22/2020 11:30,8,9.58 12/22/2020 11:30,7,9.55 12/22/2020 11:30,6,9.5 12/22/2020 11:30,5,9.5 12/22/2020 11:30,4,9.5 12/22/2020 11:30,3,9.5 12/22/2020 11:30,2,9.5 12/22/2020 11:30,1,9.5 12/22/2020 11:30,0.5,9.5 12/22/2020 12:30,8.14,9.55 12/22/2020 12:30,8,9.55 12/22/2020 12:30,7,9.53 12/22/2020 12:30,6,9.49 12/22/2020 12:30,5,9.49 12/22/2020 12:30,4,9.49 12/22/2020 12:30,3,9.49 12/22/2020 12:30,2,9.49 12/22/2020 12:30,1,9.5 12/22/2020 12:30,0.5,9.49 12/22/2020 13:30,8.14,9.51 12/22/2020 13:30,8,9.51 12/22/2020 13:30,7,9.49 12/22/2020 13:30,6,9.46 12/22/2020 13:30,5,9.46 12/22/2020 13:30,4,9.46 12/22/2020 13:30,3,9.47 12/22/2020 13:30,2,9.47 12/22/2020 13:30,1,9.47 12/22/2020 13:30,0.5,9.47 12/22/2020 14:30,8.13,9.5 12/22/2020 14:30,8,9.5 12/22/2020 14:30,7,9.48 12/22/2020 14:30,6,9.45 12/22/2020 14:30,5,9.45 12/22/2020 14:30,4,9.46 12/22/2020 14:30,3,9.46 12/22/2020 14:30,2,9.46 12/22/2020 14:30,1,9.46 12/22/2020 14:30,0.5,9.46 12/22/2020 15:30,8.13,9.48 12/22/2020 15:30,8,9.48 12/22/2020 15:30,7,9.46 12/22/2020 15:30,6,9.43 12/22/2020 15:30,5,9.43 12/22/2020 15:30,4,9.44 12/22/2020 15:30,3,9.44 12/22/2020 15:30,2,9.44 12/22/2020 15:30,1,9.44 12/22/2020 15:30,0.5,9.44 12/22/2020 16:30,8.14,9.46 12/22/2020 16:30,8,9.46 12/22/2020 16:30,7,9.44 12/22/2020 16:30,6,9.42 12/22/2020 16:30,5,9.42 12/22/2020 16:30,4,9.42 12/22/2020 16:30,3,9.41 12/22/2020 16:30,2,9.42 12/22/2020 16:30,1,9.42 12/22/2020 16:30,0.5,9.42 12/22/2020 17:30,8.13,9.51 12/22/2020 17:30,8,9.51 12/22/2020 17:30,7,9.48 12/22/2020 17:30,6,9.42 12/22/2020 17:30,5,9.42 12/22/2020 17:30,4,9.42 12/22/2020 17:30,3,9.42 12/22/2020 17:30,2,9.43 12/22/2020 17:30,1,9.43 12/22/2020 17:30,0.5,9.43 12/22/2020 18:30,8.13,9.58 12/22/2020 18:30,8,9.57 12/22/2020 18:30,7,9.53 12/22/2020 18:30,6,9.43 12/22/2020 18:30,5,9.42 12/22/2020 18:30,4,9.42 12/22/2020 18:30,3,9.42 12/22/2020 18:30,2,9.42 12/22/2020 18:30,1,9.42 12/22/2020 18:30,0.5,9.42 12/22/2020 19:30,8.13,9.63 12/22/2020 19:30,8,9.62 12/22/2020 19:30,7,9.57 12/22/2020 19:30,6,9.45 12/22/2020 19:30,5,9.43 12/22/2020 19:30,4,9.43 12/22/2020 19:30,3,9.42 12/22/2020 19:30,2,9.42 12/22/2020 19:30,1,9.43 12/22/2020 19:30,0.5,9.42 12/22/2020 20:30,8.12,9.78 12/22/2020 20:30,8,9.77 12/22/2020 20:30,7,9.69 12/22/2020 20:30,6,9.47 12/22/2020 20:30,5,9.43 12/22/2020 20:30,4,9.42 12/22/2020 20:30,3,9.41 12/22/2020 20:30,2,9.41 12/22/2020 20:30,1,9.41 12/22/2020 20:30,0.5,9.42 12/22/2020 21:30,8.12,9.95 12/22/2020 21:30,8,9.93 12/22/2020 21:30,7,9.79 12/22/2020 21:30,6,9.45 12/22/2020 21:30,5,9.43 12/22/2020 21:30,4,9.42 12/22/2020 21:30,3,9.41 12/22/2020 21:30,2,9.41 12/22/2020 21:30,1,9.41 12/22/2020 21:30,0.5,9.41 12/22/2020 22:30,8.13,9.92 12/22/2020 22:30,8,9.91 12/22/2020 22:30,7,9.79 12/22/2020 22:30,6,9.47 12/22/2020 22:30,5,9.43 12/22/2020 22:30,4,9.42 12/22/2020 22:30,3,9.41 12/22/2020 22:30,2,9.41 12/22/2020 22:30,1,9.41 12/22/2020 22:30,0.5,9.41 12/22/2020 23:30,8.13,9.78 12/22/2020 23:30,8,9.77 12/22/2020 23:30,7,9.68 12/22/2020 23:30,6,9.47 12/22/2020 23:30,5,9.42 12/22/2020 23:30,4,9.41 12/22/2020 23:30,3,9.41 12/22/2020 23:30,2,9.41 12/22/2020 23:30,1,9.42 12/22/2020 23:30,0.5,9.42 12/23/2020 0:30,8.14,9.7 12/23/2020 0:30,8,9.69 12/23/2020 0:30,7,9.64 12/23/2020 0:30,6,9.49 12/23/2020 0:30,5,9.42 12/23/2020 0:30,4,9.41 12/23/2020 0:30,3,9.41 12/23/2020 0:30,2,9.41 12/23/2020 0:30,1,9.41 12/23/2020 0:30,0.5,9.41 12/23/2020 1:30,8.14,9.68 12/23/2020 1:30,8,9.67 12/23/2020 1:30,7,9.62 12/23/2020 1:30,6,9.48 12/23/2020 1:30,5,9.42 12/23/2020 1:30,4,9.41 12/23/2020 1:30,3,9.41 12/23/2020 1:30,2,9.4 12/23/2020 1:30,1,9.4 12/23/2020 1:30,0.5,9.4 12/23/2020 2:30,8.13,9.68 12/23/2020 2:30,8,9.68 12/23/2020 2:30,7,9.67 12/23/2020 2:30,6,9.52 12/23/2020 2:30,5,9.43 12/23/2020 2:30,4,9.42 12/23/2020 2:30,3,9.41 12/23/2020 2:30,2,9.41 12/23/2020 2:30,1,9.4 12/23/2020 2:30,0.5,9.4 12/23/2020 3:30,8.13,9.65 12/23/2020 3:30,8,9.65 12/23/2020 3:30,7,9.63 12/23/2020 3:30,6,9.59 12/23/2020 3:30,5,9.48 12/23/2020 3:30,4,9.45 12/23/2020 3:30,3,9.42 12/23/2020 3:30,2,9.41 12/23/2020 3:30,1,9.41 12/23/2020 3:30,0.5,9.42 12/23/2020 4:30,8.13,9.6 12/23/2020 4:30,8,9.6 12/23/2020 4:30,7,9.57 12/23/2020 4:30,6,9.49 12/23/2020 4:30,5,9.49 12/23/2020 4:30,4,9.46 12/23/2020 4:30,3,9.42 12/23/2020 4:30,2,9.41 12/23/2020 4:30,1,9.41 12/23/2020 4:30,0.5,9.41 12/23/2020 5:30,8.13,9.58 12/23/2020 5:30,8,9.58 12/23/2020 5:30,7,9.54 12/23/2020 5:30,6,9.47 12/23/2020 5:30,5,9.47 12/23/2020 5:30,4,9.48 12/23/2020 5:30,3,9.48 12/23/2020 5:30,2,9.45 12/23/2020 5:30,1,9.41 12/23/2020 5:30,0.5,9.41 12/23/2020 6:30,8.13,9.55 12/23/2020 6:30,8,9.55 12/23/2020 6:30,7,9.52 12/23/2020 6:30,6,9.45 12/23/2020 6:30,5,9.45 12/23/2020 6:30,4,9.45 12/23/2020 6:30,3,9.44 12/23/2020 6:30,2,9.43 12/23/2020 6:30,1,9.42 12/23/2020 6:30,0.5,9.42 12/23/2020 7:30,8.13,9.55 12/23/2020 7:30,8,9.55 12/23/2020 7:30,7,9.51 12/23/2020 7:30,6,9.41 12/23/2020 7:30,5,9.42 12/23/2020 7:30,4,9.42 12/23/2020 7:30,3,9.42 12/23/2020 7:30,2,9.43 12/23/2020 7:30,1,9.43 12/23/2020 7:30,0.5,9.43 12/23/2020 8:30,8.13,9.53 12/23/2020 8:30,8,9.53 12/23/2020 8:30,7,9.49 12/23/2020 8:30,6,9.42 12/23/2020 8:30,5,9.42 12/23/2020 8:30,4,9.42 12/23/2020 8:30,3,9.42 12/23/2020 8:30,2,9.43 12/23/2020 8:30,1,9.42 12/23/2020 8:30,0.5,9.41 12/23/2020 9:30,8.13,9.53 12/23/2020 9:30,8,9.52 12/23/2020 9:30,7,9.48 12/23/2020 9:30,6,9.38 12/23/2020 9:30,5,9.39 12/23/2020 9:30,4,9.38 12/23/2020 9:30,3,9.37 12/23/2020 9:30,2,9.38 12/23/2020 9:30,1,9.39 12/23/2020 9:30,0.5,9.39 12/23/2020 10:30,8.13,9.5 12/23/2020 10:30,8,9.5 12/23/2020 10:30,7,9.46 12/23/2020 10:30,6,9.38 12/23/2020 10:30,5,9.37 12/23/2020 10:30,4,9.38 12/23/2020 10:30,3,9.38 12/23/2020 10:30,2,9.38 12/23/2020 10:30,1,9.38 12/23/2020 10:30,0.5,9.38 12/23/2020 11:30,8.13,9.48 12/23/2020 11:30,8,9.48 12/23/2020 11:30,7,9.45 12/23/2020 11:30,6,9.38 12/23/2020 11:30,5,9.38 12/23/2020 11:30,4,9.38 12/23/2020 11:30,3,9.38 12/23/2020 11:30,2,9.38 12/23/2020 11:30,1,9.37 12/23/2020 11:30,0.5,9.37 12/23/2020 12:30,8.12,9.46 12/23/2020 12:30,8,9.46 12/23/2020 12:30,7,9.42 12/23/2020 12:30,6,9.34 12/23/2020 12:30,5,9.34 12/23/2020 12:30,4,9.35 12/23/2020 12:30,3,9.35 12/23/2020 12:30,2,9.36 12/23/2020 12:30,1,9.36 12/23/2020 12:30,0.5,9.36 12/23/2020 13:30,8.13,9.41 12/23/2020 13:30,8,9.41 12/23/2020 13:30,7,9.37 12/23/2020 13:30,6,9.31 12/23/2020 13:30,5,9.31 12/23/2020 13:30,4,9.31 12/23/2020 13:30,3,9.32 12/23/2020 13:30,2,9.32 12/23/2020 13:30,1,9.33 12/23/2020 13:30,0.5,9.32 12/23/2020 14:30,8.13,9.41 12/23/2020 14:30,8,9.41 12/23/2020 14:30,7,9.38 12/23/2020 14:30,6,9.31 12/23/2020 14:30,5,9.29 12/23/2020 14:30,4,9.29 12/23/2020 14:30,3,9.3 12/23/2020 14:30,2,9.3 12/23/2020 14:30,1,9.29 12/23/2020 14:30,0.5,9.3 12/23/2020 15:30,8.12,9.36 12/23/2020 15:30,8,9.36 12/23/2020 15:30,7,9.33 12/23/2020 15:30,6,9.28 12/23/2020 15:30,5,9.28 12/23/2020 15:30,4,9.29 12/23/2020 15:30,3,9.29 12/23/2020 15:30,2,9.29 12/23/2020 15:30,1,9.28 12/23/2020 15:30,0.5,9.28 12/23/2020 16:30,8.13,9.33 12/23/2020 16:30,8,9.33 12/23/2020 16:30,7,9.31 12/23/2020 16:30,6,9.28 12/23/2020 16:30,5,9.28 12/23/2020 16:30,4,9.28 12/23/2020 16:30,3,9.28 12/23/2020 16:30,2,9.27 12/23/2020 16:30,1,9.27 12/23/2020 16:30,0.5,9.27 12/23/2020 17:30,8.13,9.33 12/23/2020 17:30,8,9.33 12/23/2020 17:30,7,9.31 12/23/2020 17:30,6,9.27 12/23/2020 17:30,5,9.27 12/23/2020 17:30,4,9.27 12/23/2020 17:30,3,9.27 12/23/2020 17:30,2,9.26 12/23/2020 17:30,1,9.25 12/23/2020 17:30,0.5,9.26 12/23/2020 18:30,8.12,9.38 12/23/2020 18:30,8,9.38 12/23/2020 18:30,7,9.35 12/23/2020 18:30,6,9.27 12/23/2020 18:30,5,9.26 12/23/2020 18:30,4,9.25 12/23/2020 18:30,3,9.25 12/23/2020 18:30,2,9.25 12/23/2020 18:30,1,9.25 12/23/2020 18:30,0.5,9.25 12/23/2020 19:30,8.12,9.53 12/23/2020 19:30,8,9.52 12/23/2020 19:30,7,9.46 12/23/2020 19:30,6,9.29 12/23/2020 19:30,5,9.26 12/23/2020 19:30,4,9.25 12/23/2020 19:30,3,9.25 12/23/2020 19:30,2,9.24 12/23/2020 19:30,1,9.24 12/23/2020 19:30,0.5,9.24 12/23/2020 20:30,8.12,9.65 12/23/2020 20:30,8,9.64 12/23/2020 20:30,7,9.55 12/23/2020 20:30,6,9.3 12/23/2020 20:30,5,9.26 12/23/2020 20:30,4,9.25 12/23/2020 20:30,3,9.25 12/23/2020 20:30,2,9.24 12/23/2020 20:30,1,9.23 12/23/2020 20:30,0.5,9.23 12/23/2020 21:30,8.12,9.73 12/23/2020 21:30,8,9.72 12/23/2020 21:30,7,9.6 12/23/2020 21:30,6,9.34 12/23/2020 21:30,5,9.28 12/23/2020 21:30,4,9.26 12/23/2020 21:30,3,9.24 12/23/2020 21:30,2,9.23 12/23/2020 21:30,1,9.22 12/23/2020 21:30,0.5,9.22 12/23/2020 22:30,8.12,9.68 12/23/2020 22:30,8,9.67 12/23/2020 22:30,7,9.57 12/23/2020 22:30,6,9.33 12/23/2020 22:30,5,9.26 12/23/2020 22:30,4,9.25 12/23/2020 22:30,3,9.23 12/23/2020 22:30,2,9.23 12/23/2020 22:30,1,9.22 12/23/2020 22:30,0.5,9.23 12/23/2020 23:30,8.13,9.53 12/23/2020 23:30,8,9.52 12/23/2020 23:30,7,9.48 12/23/2020 23:30,6,9.35 12/23/2020 23:30,5,9.26 12/23/2020 23:30,4,9.24 12/23/2020 23:30,3,9.23 12/23/2020 23:30,2,9.23 12/23/2020 23:30,1,9.22 12/23/2020 23:30,0.5,9.23 12/24/2020 0:30,8.13,9.48 12/24/2020 0:30,8,9.47 12/24/2020 0:30,7,9.42 12/24/2020 0:30,6,9.28 12/24/2020 0:30,5,9.24 12/24/2020 0:30,4,9.23 12/24/2020 0:30,3,9.22 12/24/2020 0:30,2,9.22 12/24/2020 0:30,1,9.22 12/24/2020 0:30,0.5,9.21 12/24/2020 1:30,8.13,9.48 12/24/2020 1:30,8,9.48 12/24/2020 1:30,7,9.44 12/24/2020 1:30,6,9.33 12/24/2020 1:30,5,9.26 12/24/2020 1:30,4,9.24 12/24/2020 1:30,3,9.22 12/24/2020 1:30,2,9.21 12/24/2020 1:30,1,9.21 12/24/2020 1:30,0.5,9.21 12/24/2020 2:30,8.13,9.4 12/24/2020 2:30,8,9.4 12/24/2020 2:30,7,9.39 12/24/2020 2:30,6,9.32 12/24/2020 2:30,5,9.25 12/24/2020 2:30,4,9.24 12/24/2020 2:30,3,9.23 12/24/2020 2:30,2,9.22 12/24/2020 2:30,1,9.21 12/24/2020 2:30,0.5,9.21 12/24/2020 3:30,8.13,9.51 12/24/2020 3:30,8,9.51 12/24/2020 3:30,7,9.51 12/24/2020 3:30,6,9.39 12/24/2020 3:30,5,9.26 12/24/2020 3:30,4,9.24 12/24/2020 3:30,3,9.23 12/24/2020 3:30,2,9.23 12/24/2020 3:30,1,9.22 12/24/2020 3:30,0.5,9.22 12/24/2020 4:30,8.12,9.39 12/24/2020 4:30,8,9.39 12/24/2020 4:30,7,9.39 12/24/2020 4:30,6,9.37 12/24/2020 4:30,5,9.31 12/24/2020 4:30,4,9.27 12/24/2020 4:30,3,9.24 12/24/2020 4:30,2,9.24 12/24/2020 4:30,1,9.24 12/24/2020 4:30,0.5,9.24 12/24/2020 5:30,8.13,9.36 12/24/2020 5:30,8,9.36 12/24/2020 5:30,7,9.36 12/24/2020 5:30,6,9.35 12/24/2020 5:30,5,9.35 12/24/2020 5:30,4,9.33 12/24/2020 5:30,3,9.32 12/24/2020 5:30,2,9.29 12/24/2020 5:30,1,9.26 12/24/2020 5:30,0.5,9.24 12/24/2020 6:30,8.13,9.3 12/24/2020 6:30,8,9.3 12/24/2020 6:30,7,9.3 12/24/2020 6:30,6,9.3 12/24/2020 6:30,5,9.3 12/24/2020 6:30,4,9.3 12/24/2020 6:30,3,9.31 12/24/2020 6:30,2,9.3 12/24/2020 6:30,1,9.26 12/24/2020 6:30,0.5,9.26 12/24/2020 7:30,8.12,9.26 12/24/2020 7:30,8,9.26 12/24/2020 7:30,7,9.26 12/24/2020 7:30,6,9.27 12/24/2020 7:30,5,9.27 12/24/2020 7:30,4,9.28 12/24/2020 7:30,3,9.29 12/24/2020 7:30,2,9.29 12/24/2020 7:30,1,9.28 12/24/2020 7:30,0.5,9.27 12/24/2020 8:30,8.12,9.26 12/24/2020 8:30,8,9.26 12/24/2020 8:30,7,9.26 12/24/2020 8:30,6,9.26 12/24/2020 8:30,5,9.27 12/24/2020 8:30,4,9.27 12/24/2020 8:30,3,9.27 12/24/2020 8:30,2,9.27 12/24/2020 8:30,1,9.27 12/24/2020 8:30,0.5,9.28 12/24/2020 9:30,8.14,9.24 12/24/2020 9:30,8,9.24 12/24/2020 9:30,7,9.24 12/24/2020 9:30,6,9.24 12/24/2020 9:30,5,9.24 12/24/2020 9:30,4,9.25 12/24/2020 9:30,3,9.25 12/24/2020 9:30,2,9.25 12/24/2020 9:30,1,9.25 12/24/2020 9:30,0.5,9.25 12/24/2020 10:30,8.14,9.21 12/24/2020 10:30,8,9.21 12/24/2020 10:30,7,9.21 12/24/2020 10:30,6,9.21 12/24/2020 10:30,5,9.21 12/24/2020 10:30,4,9.21 12/24/2020 10:30,3,9.22 12/24/2020 10:30,2,9.22 12/24/2020 10:30,1,9.22 12/24/2020 10:30,0.5,9.22 12/24/2020 11:30,8.13,9.2 12/24/2020 11:30,8,9.2 12/24/2020 11:30,7,9.2 12/24/2020 11:30,6,9.2 12/24/2020 11:30,5,9.2 12/24/2020 11:30,4,9.21 12/24/2020 11:30,3,9.22 12/24/2020 11:30,2,9.21 12/24/2020 11:30,1,9.21 12/24/2020 11:30,0.5,9.21 12/24/2020 12:30,8.12,9.18 12/24/2020 12:30,8,9.18 12/24/2020 12:30,7,9.18 12/24/2020 12:30,6,9.18 12/24/2020 12:30,5,9.2 12/24/2020 12:30,4,9.2 12/24/2020 12:30,3,9.21 12/24/2020 12:30,2,9.21 12/24/2020 12:30,1,9.21 12/24/2020 12:30,0.5,9.21 12/24/2020 13:30,8.13,9.19 12/24/2020 13:30,8,9.19 12/24/2020 13:30,7,9.19 12/24/2020 13:30,6,9.2 12/24/2020 13:30,5,9.2 12/24/2020 13:30,4,9.2 12/24/2020 13:30,3,9.2 12/24/2020 13:30,2,9.2 12/24/2020 13:30,1,9.19 12/24/2020 13:30,0.5,9.19 12/24/2020 14:30,8.13,9.18 12/24/2020 14:30,8,9.18 12/24/2020 14:30,7,9.18 12/24/2020 14:30,6,9.19 12/24/2020 14:30,5,9.19 12/24/2020 14:30,4,9.2 12/24/2020 14:30,3,9.2 12/24/2020 14:30,2,9.2 12/24/2020 14:30,1,9.21 12/24/2020 14:30,0.5,9.2 12/24/2020 15:30,8.14,9.17 12/24/2020 15:30,8,9.17 12/24/2020 15:30,7,9.17 12/24/2020 15:30,6,9.17 12/24/2020 15:30,5,9.18 12/24/2020 15:30,4,9.19 12/24/2020 15:30,3,9.19 12/24/2020 15:30,2,9.2 12/24/2020 15:30,1,9.2 12/24/2020 15:30,0.5,9.2 12/24/2020 16:30,8.13,9.19 12/24/2020 16:30,8,9.19 12/24/2020 16:30,7,9.19 12/24/2020 16:30,6,9.19 12/24/2020 16:30,5,9.2 12/24/2020 16:30,4,9.2 12/24/2020 16:30,3,9.2 12/24/2020 16:30,2,9.2 12/24/2020 16:30,1,9.2 12/24/2020 16:30,0.5,9.2 12/24/2020 17:30,8.13,9.2 12/24/2020 17:30,8,9.2 12/24/2020 17:30,7,9.2 12/24/2020 17:30,6,9.2 12/24/2020 17:30,5,9.2 12/24/2020 17:30,4,9.2 12/24/2020 17:30,3,9.19 12/24/2020 17:30,2,9.18 12/24/2020 17:30,1,9.17 12/24/2020 17:30,0.5,9.17 12/24/2020 18:30,8.13,9.22 12/24/2020 18:30,8,9.22 12/24/2020 18:30,7,9.22 12/24/2020 18:30,6,9.21 12/24/2020 18:30,5,9.2 12/24/2020 18:30,4,9.18 12/24/2020 18:30,3,9.16 12/24/2020 18:30,2,9.15 12/24/2020 18:30,1,9.15 12/24/2020 18:30,0.5,9.15 12/24/2020 19:30,8.13,9.23 12/24/2020 19:30,8,9.23 12/24/2020 19:30,7,9.23 12/24/2020 19:30,6,9.22 12/24/2020 19:30,5,9.18 12/24/2020 19:30,4,9.13 12/24/2020 19:30,3,9.07 12/24/2020 19:30,2,8.98 12/24/2020 19:30,1,8.95 12/24/2020 19:30,0.5,8.97 12/24/2020 20:30,8.12,9.36 12/24/2020 20:30,8,9.36 12/24/2020 20:30,7,9.32 12/24/2020 20:30,6,9.22 12/24/2020 20:30,5,9.22 12/24/2020 20:30,4,9.18 12/24/2020 20:30,3,9.14 12/24/2020 20:30,2,9 12/24/2020 20:30,1,8.94 12/24/2020 20:30,0.5,8.93 12/24/2020 21:30,8.12,9.66 12/24/2020 21:30,8,9.65 12/24/2020 21:30,7,9.52 12/24/2020 21:30,6,9.24 12/24/2020 21:30,5,9.25 12/24/2020 21:30,4,9.24 12/24/2020 21:30,3,9.22 12/24/2020 21:30,2,9.17 12/24/2020 21:30,1,9.05 12/24/2020 21:30,0.5,8.98 12/24/2020 22:30,8.12,9.63 12/24/2020 22:30,8,9.62 12/24/2020 22:30,7,9.52 12/24/2020 22:30,6,9.32 12/24/2020 22:30,5,9.31 12/24/2020 22:30,4,9.3 12/24/2020 22:30,3,9.28 12/24/2020 22:30,2,9.18 12/24/2020 22:30,1,9.05 12/24/2020 22:30,0.5,9.05 12/24/2020 23:30,8.12,9.5 12/24/2020 23:30,8,9.49 12/24/2020 23:30,7,9.43 12/24/2020 23:30,6,9.28 12/24/2020 23:30,5,9.28 12/24/2020 23:30,4,9.28 12/24/2020 23:30,3,9.29 12/24/2020 23:30,2,9.26 12/24/2020 23:30,1,9.24 12/24/2020 23:30,0.5,9.23 12/25/2020 0:30,8.12,9.38 12/25/2020 0:30,8,9.38 12/25/2020 0:30,7,9.34 12/25/2020 0:30,6,9.26 12/25/2020 0:30,5,9.26 12/25/2020 0:30,4,9.26 12/25/2020 0:30,3,9.27 12/25/2020 0:30,2,9.27 12/25/2020 0:30,1,9.26 12/25/2020 0:30,0.5,9.26 12/25/2020 1:30,8.13,9.33 12/25/2020 1:30,8,9.33 12/25/2020 1:30,7,9.3 12/25/2020 1:30,6,9.25 12/25/2020 1:30,5,9.24 12/25/2020 1:30,4,9.25 12/25/2020 1:30,3,9.26 12/25/2020 1:30,2,9.26 12/25/2020 1:30,1,9.26 12/25/2020 1:30,0.5,9.26 12/25/2020 2:30,8.13,9.26 12/25/2020 2:30,8,9.26 12/25/2020 2:30,7,9.25 12/25/2020 2:30,6,9.24 12/25/2020 2:30,5,9.24 12/25/2020 2:30,4,9.24 12/25/2020 2:30,3,9.24 12/25/2020 2:30,2,9.24 12/25/2020 2:30,1,9.24 12/25/2020 2:30,0.5,9.24 12/25/2020 3:30,8.12,9.23 12/25/2020 3:30,8,9.23 12/25/2020 3:30,7,9.23 12/25/2020 3:30,6,9.23 12/25/2020 3:30,5,9.23 12/25/2020 3:30,4,9.24 12/25/2020 3:30,3,9.24 12/25/2020 3:30,2,9.24 12/25/2020 3:30,1,9.24 12/25/2020 3:30,0.5,9.24 12/25/2020 4:30,8.13,9.23 12/25/2020 4:30,8,9.23 12/25/2020 4:30,7,9.23 12/25/2020 4:30,6,9.21 12/25/2020 4:30,5,9.21 12/25/2020 4:30,4,9.21 12/25/2020 4:30,3,9.21 12/25/2020 4:30,2,9.22 12/25/2020 4:30,1,9.21 12/25/2020 4:30,0.5,9.21 12/25/2020 5:30,8.13,9.23 12/25/2020 5:30,8,9.23 12/25/2020 5:30,7,9.22 12/25/2020 5:30,6,9.2 12/25/2020 5:30,5,9.2 12/25/2020 5:30,4,9.2 12/25/2020 5:30,3,9.2 12/25/2020 5:30,2,9.2 12/25/2020 5:30,1,9.2 12/25/2020 5:30,0.5,9.2 12/25/2020 6:30,8.13,9.21 12/25/2020 6:30,8,9.21 12/25/2020 6:30,7,9.2 12/25/2020 6:30,6,9.17 12/25/2020 6:30,5,9.17 12/25/2020 6:30,4,9.17 12/25/2020 6:30,3,9.17 12/25/2020 6:30,2,9.18 12/25/2020 6:30,1,9.17 12/25/2020 6:30,0.5,9.17 12/25/2020 7:30,8.12,9.21 12/25/2020 7:30,8,9.21 12/25/2020 7:30,7,9.18 12/25/2020 7:30,6,9.14 12/25/2020 7:30,5,9.14 12/25/2020 7:30,4,9.14 12/25/2020 7:30,3,9.15 12/25/2020 7:30,2,9.15 12/25/2020 7:30,1,9.15 12/25/2020 7:30,0.5,9.15 12/25/2020 8:30,8.12,9.21 12/25/2020 8:30,8,9.21 12/25/2020 8:30,7,9.18 12/25/2020 8:30,6,9.12 12/25/2020 8:30,5,9.12 12/25/2020 8:30,4,9.12 12/25/2020 8:30,3,9.12 12/25/2020 8:30,2,9.12 12/25/2020 8:30,1,9.11 12/25/2020 8:30,0.5,9.12 12/25/2020 9:30,8.12,9.16 12/25/2020 9:30,8,9.16 12/25/2020 9:30,7,9.13 12/25/2020 9:30,6,9.07 12/25/2020 9:30,5,9.07 12/25/2020 9:30,4,9.07 12/25/2020 9:30,3,9.07 12/25/2020 9:30,2,9.08 12/25/2020 9:30,1,9.08 12/25/2020 9:30,0.5,9.08 12/25/2020 10:30,8.11,9.13 12/25/2020 10:30,8,9.13 12/25/2020 10:30,7,9.1 12/25/2020 10:30,6,9.02 12/25/2020 10:30,5,9.02 12/25/2020 10:30,4,9.02 12/25/2020 10:30,3,9.02 12/25/2020 10:30,2,9.02 12/25/2020 10:30,1,9.03 12/25/2020 10:30,0.5,9.02 12/25/2020 11:30,8.11,9.13 12/25/2020 11:30,8,9.13 12/25/2020 11:30,7,9.09 12/25/2020 11:30,6,8.99 12/25/2020 11:30,5,8.99 12/25/2020 11:30,4,8.99 12/25/2020 11:30,3,8.99 12/25/2020 11:30,2,8.99 12/25/2020 11:30,1,8.99 12/25/2020 11:30,0.5,8.99 12/25/2020 12:30,8.13,9.13 12/25/2020 12:30,8,9.12 12/25/2020 12:30,7,9.07 12/25/2020 12:30,6,8.95 12/25/2020 12:30,5,8.95 12/25/2020 12:30,4,8.96 12/25/2020 12:30,3,8.96 12/25/2020 12:30,2,8.96 12/25/2020 12:30,1,8.96 12/25/2020 12:30,0.5,8.96 12/25/2020 13:30,8.13,9.11 12/25/2020 13:30,8,9.1 12/25/2020 13:30,7,9.04 12/25/2020 13:30,6,8.91 12/25/2020 13:30,5,8.91 12/25/2020 13:30,4,8.91 12/25/2020 13:30,3,8.91 12/25/2020 13:30,2,8.92 12/25/2020 13:30,1,8.91 12/25/2020 13:30,0.5,8.91 12/25/2020 14:30,8.13,9.11 12/25/2020 14:30,8,9.1 12/25/2020 14:30,7,9.03 12/25/2020 14:30,6,8.87 12/25/2020 14:30,5,8.87 12/25/2020 14:30,4,8.87 12/25/2020 14:30,3,8.87 12/25/2020 14:30,2,8.87 12/25/2020 14:30,1,8.87 12/25/2020 14:30,0.5,8.87 12/25/2020 15:30,8.13,9.08 12/25/2020 15:30,8,9.07 12/25/2020 15:30,7,9 12/25/2020 15:30,6,8.82 12/25/2020 15:30,5,8.82 12/25/2020 15:30,4,8.82 12/25/2020 15:30,3,8.82 12/25/2020 15:30,2,8.82 12/25/2020 15:30,1,8.82 12/25/2020 15:30,0.5,8.83 12/25/2020 16:30,8.14,9.08 12/25/2020 16:30,8,9.07 12/25/2020 16:30,7,8.98 12/25/2020 16:30,6,8.78 12/25/2020 16:30,5,8.78 12/25/2020 16:30,4,8.77 12/25/2020 16:30,3,8.76 12/25/2020 16:30,2,8.75 12/25/2020 16:30,1,8.75 12/25/2020 16:30,0.5,8.75 12/25/2020 17:30,8.14,9.11 12/25/2020 17:30,8,9.09 12/25/2020 17:30,7,8.98 12/25/2020 17:30,6,8.73 12/25/2020 17:30,5,8.73 12/25/2020 17:30,4,8.73 12/25/2020 17:30,3,8.74 12/25/2020 17:30,2,8.74 12/25/2020 17:30,1,8.74 12/25/2020 17:30,0.5,8.74 12/25/2020 18:30,8.12,9.16 12/25/2020 18:30,8,9.14 12/25/2020 18:30,7,9.01 12/25/2020 18:30,6,8.73 12/25/2020 18:30,5,8.73 12/25/2020 18:30,4,8.73 12/25/2020 18:30,3,8.73 12/25/2020 18:30,2,8.73 12/25/2020 18:30,1,8.74 12/25/2020 18:30,0.5,8.73 12/25/2020 19:30,8.12,9.21 12/25/2020 19:30,8,9.19 12/25/2020 19:30,7,9.05 12/25/2020 19:30,6,8.72 12/25/2020 19:30,5,8.73 12/25/2020 19:30,4,8.73 12/25/2020 19:30,3,8.73 12/25/2020 19:30,2,8.73 12/25/2020 19:30,1,8.73 12/25/2020 19:30,0.5,8.73 12/25/2020 20:30,8.13,9.23 12/25/2020 20:30,8,9.21 12/25/2020 20:30,7,9.06 12/25/2020 20:30,6,8.72 12/25/2020 20:30,5,8.72 12/25/2020 20:30,4,8.72 12/25/2020 20:30,3,8.72 12/25/2020 20:30,2,8.72 12/25/2020 20:30,1,8.71 12/25/2020 20:30,0.5,8.72 12/25/2020 21:30,8.13,9.18 12/25/2020 21:30,8,9.16 12/25/2020 21:30,7,9.03 12/25/2020 21:30,6,8.71 12/25/2020 21:30,5,8.71 12/25/2020 21:30,4,8.72 12/25/2020 21:30,3,8.72 12/25/2020 21:30,2,8.72 12/25/2020 21:30,1,8.72 12/25/2020 21:30,0.5,8.72 12/25/2020 22:30,8.13,9.21 12/25/2020 22:30,8,9.19 12/25/2020 22:30,7,9.05 12/25/2020 22:30,6,8.72 12/25/2020 22:30,5,8.73 12/25/2020 22:30,4,8.73 12/25/2020 22:30,3,8.73 12/25/2020 22:30,2,8.73 12/25/2020 22:30,1,8.73 12/25/2020 22:30,0.5,8.73 12/25/2020 23:30,8.13,9.18 12/25/2020 23:30,8,9.16 12/25/2020 23:30,7,9.03 12/25/2020 23:30,6,8.72 12/25/2020 23:30,5,8.72 12/25/2020 23:30,4,8.72 12/25/2020 23:30,3,8.73 12/25/2020 23:30,2,8.73 12/25/2020 23:30,1,8.72 12/25/2020 23:30,0.5,8.72 12/26/2020 0:30,8.13,9.18 12/26/2020 0:30,8,9.16 12/26/2020 0:30,7,9.03 12/26/2020 0:30,6,8.72 12/26/2020 0:30,5,8.72 12/26/2020 0:30,4,8.72 12/26/2020 0:30,3,8.72 12/26/2020 0:30,2,8.72 12/26/2020 0:30,1,8.72 12/26/2020 0:30,0.5,8.72 12/26/2020 1:30,8.13,9.21 12/26/2020 1:30,8,9.19 12/26/2020 1:30,7,9.05 12/26/2020 1:30,6,8.72 12/26/2020 1:30,5,8.72 12/26/2020 1:30,4,8.72 12/26/2020 1:30,3,8.72 12/26/2020 1:30,2,8.72 12/26/2020 1:30,1,8.72 12/26/2020 1:30,0.5,8.72 12/26/2020 2:30,8.14,9.23 12/26/2020 2:30,8,9.21 12/26/2020 2:30,7,9.07 12/26/2020 2:30,6,8.74 12/26/2020 2:30,5,8.74 12/26/2020 2:30,4,8.74 12/26/2020 2:30,3,8.73 12/26/2020 2:30,2,8.73 12/26/2020 2:30,1,8.74 12/26/2020 2:30,0.5,8.74 12/26/2020 3:30,8.14,9.21 12/26/2020 3:30,8,9.19 12/26/2020 3:30,7,9.06 12/26/2020 3:30,6,8.76 12/26/2020 3:30,5,8.75 12/26/2020 3:30,4,8.75 12/26/2020 3:30,3,8.75 12/26/2020 3:30,2,8.73 12/26/2020 3:30,1,8.72 12/26/2020 3:30,0.5,8.72 12/26/2020 4:30,8.14,9.28 12/26/2020 4:30,8,9.26 12/26/2020 4:30,7,9.1 12/26/2020 4:30,6,8.73 12/26/2020 4:30,5,8.73 12/26/2020 4:30,4,8.72 12/26/2020 4:30,3,8.72 12/26/2020 4:30,2,8.71 12/26/2020 4:30,1,8.71 12/26/2020 4:30,0.5,8.71 12/26/2020 5:30,8.14,9.23 12/26/2020 5:30,8,9.21 12/26/2020 5:30,7,9.07 12/26/2020 5:30,6,8.74 12/26/2020 5:30,5,8.73 12/26/2020 5:30,4,8.73 12/26/2020 5:30,3,8.73 12/26/2020 5:30,2,8.72 12/26/2020 5:30,1,8.72 12/26/2020 5:30,0.5,8.72 12/26/2020 6:30,8.14,9.23 12/26/2020 6:30,8,9.21 12/26/2020 6:30,7,9.07 12/26/2020 6:30,6,8.75 12/26/2020 6:30,5,8.75 12/26/2020 6:30,4,8.75 12/26/2020 6:30,3,8.75 12/26/2020 6:30,2,8.75 12/26/2020 6:30,1,8.75 12/26/2020 6:30,0.5,8.75 12/26/2020 7:30,8.14,9.21 12/26/2020 7:30,8,9.19 12/26/2020 7:30,7,9.06 12/26/2020 7:30,6,8.76 12/26/2020 7:30,5,8.76 12/26/2020 7:30,4,8.75 12/26/2020 7:30,3,8.75 12/26/2020 7:30,2,8.75 12/26/2020 7:30,1,8.74 12/26/2020 7:30,0.5,8.74 12/26/2020 8:30,8.14,9.21 12/26/2020 8:30,8,9.19 12/26/2020 8:30,7,9.06 12/26/2020 8:30,6,8.76 12/26/2020 8:30,5,8.76 12/26/2020 8:30,4,8.76 12/26/2020 8:30,3,8.76 12/26/2020 8:30,2,8.74 12/26/2020 8:30,1,8.73 12/26/2020 8:30,0.5,8.73 12/26/2020 9:30,8.15,9.21 12/26/2020 9:30,8,9.19 12/26/2020 9:30,7,9.08 12/26/2020 9:30,6,8.83 12/26/2020 9:30,5,8.78 12/26/2020 9:30,4,8.77 12/26/2020 9:30,3,8.76 12/26/2020 9:30,2,8.75 12/26/2020 9:30,1,8.74 12/26/2020 9:30,0.5,8.73 12/26/2020 10:30,8.14,9.18 12/26/2020 10:30,8,9.17 12/26/2020 10:30,7,9.07 12/26/2020 10:30,6,8.84 12/26/2020 10:30,5,8.8 12/26/2020 10:30,4,8.79 12/26/2020 10:30,3,8.78 12/26/2020 10:30,2,8.77 12/26/2020 10:30,1,8.74 12/26/2020 10:30,0.5,8.73 12/26/2020 11:30,8.14,9.16 12/26/2020 11:30,8,9.15 12/26/2020 11:30,7,9.07 12/26/2020 11:30,6,8.9 12/26/2020 11:30,5,8.88 12/26/2020 11:30,4,8.83 12/26/2020 11:30,3,8.78 12/26/2020 11:30,2,8.77 12/26/2020 11:30,1,8.76 12/26/2020 11:30,0.5,8.75 12/26/2020 12:30,8.15,9.16 12/26/2020 12:30,8,9.15 12/26/2020 12:30,7,9.06 12/26/2020 12:30,6,8.88 12/26/2020 12:30,5,8.84 12/26/2020 12:30,4,8.81 12/26/2020 12:30,3,8.79 12/26/2020 12:30,2,8.77 12/26/2020 12:30,1,8.76 12/26/2020 12:30,0.5,8.75 12/26/2020 13:30,8.15,9.18 12/26/2020 13:30,8,9.17 12/26/2020 13:30,7,9.08 12/26/2020 13:30,6,8.88 12/26/2020 13:30,5,8.87 12/26/2020 13:30,4,8.84 12/26/2020 13:30,3,8.82 12/26/2020 13:30,2,8.78 12/26/2020 13:30,1,8.76 12/26/2020 13:30,0.5,8.76 12/26/2020 14:30,8.15,9.18 12/26/2020 14:30,8,9.17 12/26/2020 14:30,7,9.07 12/26/2020 14:30,6,8.86 12/26/2020 14:30,5,8.86 12/26/2020 14:30,4,8.86 12/26/2020 14:30,3,8.86 12/26/2020 14:30,2,8.83 12/26/2020 14:30,1,8.78 12/26/2020 14:30,0.5,8.78 12/26/2020 15:30,8.15,9.21 12/26/2020 15:30,8,9.19 12/26/2020 15:30,7,9.09 12/26/2020 15:30,6,8.85 12/26/2020 15:30,5,8.85 12/26/2020 15:30,4,8.84 12/26/2020 15:30,3,8.83 12/26/2020 15:30,2,8.82 12/26/2020 15:30,1,8.79 12/26/2020 15:30,0.5,8.8 12/26/2020 16:30,8.15,9.21 12/26/2020 16:30,8,9.19 12/26/2020 16:30,7,9.09 12/26/2020 16:30,6,8.86 12/26/2020 16:30,5,8.85 12/26/2020 16:30,4,8.85 12/26/2020 16:30,3,8.85 12/26/2020 16:30,2,8.85 12/26/2020 16:30,1,8.83 12/26/2020 16:30,0.5,8.83 12/26/2020 17:30,8.14,9.23 12/26/2020 17:30,8,9.22 12/26/2020 17:30,7,9.11 12/26/2020 17:30,6,8.87 12/26/2020 17:30,5,8.87 12/26/2020 17:30,4,8.87 12/26/2020 17:30,3,8.87 12/26/2020 17:30,2,8.86 12/26/2020 17:30,1,8.85 12/26/2020 17:30,0.5,8.84 12/26/2020 18:30,8.14,9.31 12/26/2020 18:30,8,9.29 12/26/2020 18:30,7,9.18 12/26/2020 18:30,6,8.91 12/26/2020 18:30,5,8.9 12/26/2020 18:30,4,8.9 12/26/2020 18:30,3,8.9 12/26/2020 18:30,2,8.9 12/26/2020 18:30,1,8.9 12/26/2020 18:30,0.5,8.86 12/26/2020 19:30,8.14,9.36 12/26/2020 19:30,8,9.34 12/26/2020 19:30,7,9.22 12/26/2020 19:30,6,8.94 12/26/2020 19:30,5,8.93 12/26/2020 19:30,4,8.91 12/26/2020 19:30,3,8.9 12/26/2020 19:30,2,8.89 12/26/2020 19:30,1,8.85 12/26/2020 19:30,0.5,8.84 12/26/2020 20:30,8.14,9.38 12/26/2020 20:30,8,9.36 12/26/2020 20:30,7,9.24 12/26/2020 20:30,6,8.96 12/26/2020 20:30,5,8.94 12/26/2020 20:30,4,8.93 12/26/2020 20:30,3,8.92 12/26/2020 20:30,2,8.9 12/26/2020 20:30,1,8.89 12/26/2020 20:30,0.5,8.88 12/26/2020 21:30,8.14,9.46 12/26/2020 21:30,8,9.44 12/26/2020 21:30,7,9.31 12/26/2020 21:30,6,9 12/26/2020 21:30,5,9 12/26/2020 21:30,4,8.96 12/26/2020 21:30,3,8.92 12/26/2020 21:30,2,8.9 12/26/2020 21:30,1,8.89 12/26/2020 21:30,0.5,8.88 12/26/2020 22:30,8.14,9.58 12/26/2020 22:30,8,9.56 12/26/2020 22:30,7,9.39 12/26/2020 22:30,6,9.01 12/26/2020 22:30,5,8.98 12/26/2020 22:30,4,8.95 12/26/2020 22:30,3,8.92 12/26/2020 22:30,2,8.89 12/26/2020 22:30,1,8.88 12/26/2020 22:30,0.5,8.88 12/26/2020 23:30,8.14,9.4 12/26/2020 23:30,8,9.39 12/26/2020 23:30,7,9.29 12/26/2020 23:30,6,9.06 12/26/2020 23:30,5,9.01 12/26/2020 23:30,4,8.96 12/26/2020 23:30,3,8.92 12/26/2020 23:30,2,8.88 12/26/2020 23:30,1,8.86 12/26/2020 23:30,0.5,8.86 12/27/2020 0:30,8.14,9.33 12/27/2020 0:30,8,9.32 12/27/2020 0:30,7,9.24 12/27/2020 0:30,6,9.05 12/27/2020 0:30,5,9.03 12/27/2020 0:30,4,8.98 12/27/2020 0:30,3,8.93 12/27/2020 0:30,2,8.84 12/27/2020 0:30,1,8.82 12/27/2020 0:30,0.5,8.82 12/27/2020 1:30,8.15,9.31 12/27/2020 1:30,8,9.3 12/27/2020 1:30,7,9.21 12/27/2020 1:30,6,9.03 12/27/2020 1:30,5,9.01 12/27/2020 1:30,4,8.95 12/27/2020 1:30,3,8.89 12/27/2020 1:30,2,8.81 12/27/2020 1:30,1,8.78 12/27/2020 1:30,0.5,8.79 12/27/2020 2:30,8.14,9.33 12/27/2020 2:30,8,9.32 12/27/2020 2:30,7,9.22 12/27/2020 2:30,6,9 12/27/2020 2:30,5,8.99 12/27/2020 2:30,4,8.93 12/27/2020 2:30,3,8.86 12/27/2020 2:30,2,8.8 12/27/2020 2:30,1,8.77 12/27/2020 2:30,0.5,8.77 12/27/2020 3:30,8.14,9.31 12/27/2020 3:30,8,9.3 12/27/2020 3:30,7,9.2 12/27/2020 3:30,6,8.98 12/27/2020 3:30,5,8.98 12/27/2020 3:30,4,8.95 12/27/2020 3:30,3,8.92 12/27/2020 3:30,2,8.83 12/27/2020 3:30,1,8.77 12/27/2020 3:30,0.5,8.76 12/27/2020 4:30,8.14,9.28 12/27/2020 4:30,8,9.27 12/27/2020 4:30,7,9.17 12/27/2020 4:30,6,8.94 12/27/2020 4:30,5,8.94 12/27/2020 4:30,4,8.92 12/27/2020 4:30,3,8.9 12/27/2020 4:30,2,8.83 12/27/2020 4:30,1,8.76 12/27/2020 4:30,0.5,8.76 12/27/2020 5:30,8.14,9.26 12/27/2020 5:30,8,9.25 12/27/2020 5:30,7,9.15 12/27/2020 5:30,6,8.92 12/27/2020 5:30,5,8.93 12/27/2020 5:30,4,8.93 12/27/2020 5:30,3,8.93 12/27/2020 5:30,2,8.85 12/27/2020 5:30,1,8.76 12/27/2020 5:30,0.5,8.76 12/27/2020 6:30,8.13,9.26 12/27/2020 6:30,8,9.25 12/27/2020 6:30,7,9.14 12/27/2020 6:30,6,8.9 12/27/2020 6:30,5,8.89 12/27/2020 6:30,4,8.89 12/27/2020 6:30,3,8.88 12/27/2020 6:30,2,8.83 12/27/2020 6:30,1,8.77 12/27/2020 6:30,0.5,8.77 12/27/2020 7:30,8.13,9.23 12/27/2020 7:30,8,9.22 12/27/2020 7:30,7,9.11 12/27/2020 7:30,6,8.88 12/27/2020 7:30,5,8.89 12/27/2020 7:30,4,8.88 12/27/2020 7:30,3,8.88 12/27/2020 7:30,2,8.86 12/27/2020 7:30,1,8.79 12/27/2020 7:30,0.5,8.78 12/27/2020 8:30,8.13,9.23 12/27/2020 8:30,8,9.22 12/27/2020 8:30,7,9.11 12/27/2020 8:30,6,8.86 12/27/2020 8:30,5,8.87 12/27/2020 8:30,4,8.86 12/27/2020 8:30,3,8.86 12/27/2020 8:30,2,8.85 12/27/2020 8:30,1,8.83 12/27/2020 8:30,0.5,8.8 12/27/2020 9:30,8.14,9.23 12/27/2020 9:30,8,9.22 12/27/2020 9:30,7,9.11 12/27/2020 9:30,6,8.85 12/27/2020 9:30,5,8.86 12/27/2020 9:30,4,8.85 12/27/2020 9:30,3,8.85 12/27/2020 9:30,2,8.85 12/27/2020 9:30,1,8.83 12/27/2020 9:30,0.5,8.81 12/27/2020 10:30,8.14,9.21 12/27/2020 10:30,8,9.19 12/27/2020 10:30,7,9.08 12/27/2020 10:30,6,8.84 12/27/2020 10:30,5,8.84 12/27/2020 10:30,4,8.84 12/27/2020 10:30,3,8.84 12/27/2020 10:30,2,8.84 12/27/2020 10:30,1,8.82 12/27/2020 10:30,0.5,8.82 12/27/2020 11:30,8.13,9.18 12/27/2020 11:30,8,9.17 12/27/2020 11:30,7,9.07 12/27/2020 11:30,6,8.83 12/27/2020 11:30,5,8.82 12/27/2020 11:30,4,8.82 12/27/2020 11:30,3,8.83 12/27/2020 11:30,2,8.82 12/27/2020 11:30,1,8.82 12/27/2020 11:30,0.5,8.82 12/27/2020 12:30,8.13,9.18 12/27/2020 12:30,8,9.17 12/27/2020 12:30,7,9.06 12/27/2020 12:30,6,8.83 12/27/2020 12:30,5,8.81 12/27/2020 12:30,4,8.81 12/27/2020 12:30,3,8.82 12/27/2020 12:30,2,8.82 12/27/2020 12:30,1,8.82 12/27/2020 12:30,0.5,8.82 12/27/2020 13:30,8.13,9.14 12/27/2020 13:30,8,9.13 12/27/2020 13:30,7,9.03 12/27/2020 13:30,6,8.82 12/27/2020 13:30,5,8.82 12/27/2020 13:30,4,8.82 12/27/2020 13:30,3,8.83 12/27/2020 13:30,2,8.81 12/27/2020 13:30,1,8.8 12/27/2020 13:30,0.5,8.81 12/27/2020 14:30,8.13,9.16 12/27/2020 14:30,8,9.15 12/27/2020 14:30,7,9.04 12/27/2020 14:30,6,8.81 12/27/2020 14:30,5,8.81 12/27/2020 14:30,4,8.81 12/27/2020 14:30,3,8.81 12/27/2020 14:30,2,8.81 12/27/2020 14:30,1,8.8 12/27/2020 14:30,0.5,8.81 12/27/2020 15:30,8.13,9.16 12/27/2020 15:30,8,9.15 12/27/2020 15:30,7,9.04 12/27/2020 15:30,6,8.8 12/27/2020 15:30,5,8.79 12/27/2020 15:30,4,8.8 12/27/2020 15:30,3,8.8 12/27/2020 15:30,2,8.79 12/27/2020 15:30,1,8.79 12/27/2020 15:30,0.5,8.79 12/27/2020 16:30,8.13,9.11 12/27/2020 16:30,8,9.1 12/27/2020 16:30,7,9.01 12/27/2020 16:30,6,8.8 12/27/2020 16:30,5,8.8 12/27/2020 16:30,4,8.8 12/27/2020 16:30,3,8.8 12/27/2020 16:30,2,8.8 12/27/2020 16:30,1,8.8 12/27/2020 16:30,0.5,8.8 12/27/2020 17:30,8.13,9.11 12/27/2020 17:30,8,9.1 12/27/2020 17:30,7,9 12/27/2020 17:30,6,8.79 12/27/2020 17:30,5,8.79 12/27/2020 17:30,4,8.8 12/27/2020 17:30,3,8.8 12/27/2020 17:30,2,8.8 12/27/2020 17:30,1,8.79 12/27/2020 17:30,0.5,8.8 12/27/2020 18:30,8.13,9.14 12/27/2020 18:30,8,9.13 12/27/2020 18:30,7,9.03 12/27/2020 18:30,6,8.81 12/27/2020 18:30,5,8.8 12/27/2020 18:30,4,8.8 12/27/2020 18:30,3,8.8 12/27/2020 18:30,2,8.79 12/27/2020 18:30,1,8.79 12/27/2020 18:30,0.5,8.79 12/27/2020 19:30,8.12,9.23 12/27/2020 19:30,8,9.22 12/27/2020 19:30,7,9.1 12/27/2020 19:30,6,8.82 12/27/2020 19:30,5,8.8 12/27/2020 19:30,4,8.79 12/27/2020 19:30,3,8.79 12/27/2020 19:30,2,8.79 12/27/2020 19:30,1,8.79 12/27/2020 19:30,0.5,8.79 12/27/2020 20:30,8.12,9.28 12/27/2020 20:30,8,9.27 12/27/2020 20:30,7,9.15 12/27/2020 20:30,6,8.87 12/27/2020 20:30,5,8.82 12/27/2020 20:30,4,8.81 12/27/2020 20:30,3,8.79 12/27/2020 20:30,2,8.78 12/27/2020 20:30,1,8.78 12/27/2020 20:30,0.5,8.78 12/27/2020 21:30,8.14,9.51 12/27/2020 21:30,8,9.48 12/27/2020 21:30,7,9.3 12/27/2020 21:30,6,8.88 12/27/2020 21:30,5,8.82 12/27/2020 21:30,4,8.79 12/27/2020 21:30,3,8.77 12/27/2020 21:30,2,8.77 12/27/2020 21:30,1,8.76 12/27/2020 21:30,0.5,8.77 12/27/2020 22:30,8.15,9.48 12/27/2020 22:30,8,9.46 12/27/2020 22:30,7,9.29 12/27/2020 22:30,6,8.88 12/27/2020 22:30,5,8.82 12/27/2020 22:30,4,8.79 12/27/2020 22:30,3,8.77 12/27/2020 22:30,2,8.76 12/27/2020 22:30,1,8.76 12/27/2020 22:30,0.5,8.76 12/27/2020 23:30,8.13,9.38 12/27/2020 23:30,8,9.36 12/27/2020 23:30,7,9.21 12/27/2020 23:30,6,8.87 12/27/2020 23:30,5,8.88 12/27/2020 23:30,4,8.87 12/27/2020 23:30,3,8.86 12/27/2020 23:30,2,8.87 12/27/2020 23:30,1,8.85 12/27/2020 23:30,0.5,8.81 12/28/2020 0:30,8.14,9.31 12/28/2020 0:30,8,9.29 12/28/2020 0:30,7,9.16 12/28/2020 0:30,6,8.87 12/28/2020 0:30,5,8.87 12/28/2020 0:30,4,8.87 12/28/2020 0:30,3,8.87 12/28/2020 0:30,2,8.87 12/28/2020 0:30,1,8.87 12/28/2020 0:30,0.5,8.87 12/28/2020 1:30,8.14,9.31 12/28/2020 1:30,8,9.29 12/28/2020 1:30,7,9.16 12/28/2020 1:30,6,8.87 12/28/2020 1:30,5,8.88 12/28/2020 1:30,4,8.88 12/28/2020 1:30,3,8.88 12/28/2020 1:30,2,8.88 12/28/2020 1:30,1,8.88 12/28/2020 1:30,0.5,8.88 12/28/2020 2:30,8.14,9.26 12/28/2020 2:30,8,9.24 12/28/2020 2:30,7,9.12 12/28/2020 2:30,6,8.85 12/28/2020 2:30,5,8.86 12/28/2020 2:30,4,8.86 12/28/2020 2:30,3,8.86 12/28/2020 2:30,2,8.87 12/28/2020 2:30,1,8.87 12/28/2020 2:30,0.5,8.87 12/28/2020 3:30,8.13,9.23 12/28/2020 3:30,8,9.22 12/28/2020 3:30,7,9.1 12/28/2020 3:30,6,8.84 12/28/2020 3:30,5,8.84 12/28/2020 3:30,4,8.84 12/28/2020 3:30,3,8.85 12/28/2020 3:30,2,8.85 12/28/2020 3:30,1,8.85 12/28/2020 3:30,0.5,8.85 12/28/2020 4:30,8.14,9.21 12/28/2020 4:30,8,9.2 12/28/2020 4:30,7,9.09 12/28/2020 4:30,6,8.85 12/28/2020 4:30,5,8.85 12/28/2020 4:30,4,8.85 12/28/2020 4:30,3,8.85 12/28/2020 4:30,2,8.85 12/28/2020 4:30,1,8.85 12/28/2020 4:30,0.5,8.85 12/28/2020 5:30,8.14,9.21 12/28/2020 5:30,8,9.2 12/28/2020 5:30,7,9.09 12/28/2020 5:30,6,8.85 12/28/2020 5:30,5,8.85 12/28/2020 5:30,4,8.85 12/28/2020 5:30,3,8.85 12/28/2020 5:30,2,8.85 12/28/2020 5:30,1,8.85 12/28/2020 5:30,0.5,8.85 12/28/2020 6:30,8.14,9.21 12/28/2020 6:30,8,9.2 12/28/2020 6:30,7,9.09 12/28/2020 6:30,6,8.86 12/28/2020 6:30,5,8.85 12/28/2020 6:30,4,8.85 12/28/2020 6:30,3,8.86 12/28/2020 6:30,2,8.86 12/28/2020 6:30,1,8.86 12/28/2020 6:30,0.5,8.85 12/28/2020 7:30,8.14,9.21 12/28/2020 7:30,8,9.2 12/28/2020 7:30,7,9.09 12/28/2020 7:30,6,8.85 12/28/2020 7:30,5,8.86 12/28/2020 7:30,4,8.86 12/28/2020 7:30,3,8.87 12/28/2020 7:30,2,8.87 12/28/2020 7:30,1,8.86 12/28/2020 7:30,0.5,8.86 12/28/2020 8:30,8.14,9.18 12/28/2020 8:30,8,9.17 12/28/2020 8:30,7,9.08 12/28/2020 8:30,6,8.86 12/28/2020 8:30,5,8.85 12/28/2020 8:30,4,8.85 12/28/2020 8:30,3,8.86 12/28/2020 8:30,2,8.86 12/28/2020 8:30,1,8.86 12/28/2020 8:30,0.5,8.85 12/28/2020 9:30,8.14,9.16 12/28/2020 9:30,8,9.15 12/28/2020 9:30,7,9.05 12/28/2020 9:30,6,8.84 12/28/2020 9:30,5,8.83 12/28/2020 9:30,4,8.84 12/28/2020 9:30,3,8.84 12/28/2020 9:30,2,8.84 12/28/2020 9:30,1,8.84 12/28/2020 9:30,0.5,8.84 12/28/2020 10:30,8.14,9.16 12/28/2020 10:30,8,9.15 12/28/2020 10:30,7,9.05 12/28/2020 10:30,6,8.84 12/28/2020 10:30,5,8.84 12/28/2020 10:30,4,8.84 12/28/2020 10:30,3,8.84 12/28/2020 10:30,2,8.84 12/28/2020 10:30,1,8.84 12/28/2020 10:30,0.5,8.84 12/28/2020 11:30,8.14,9.11 12/28/2020 11:30,8,9.1 12/28/2020 11:30,7,9.02 12/28/2020 11:30,6,8.84 12/28/2020 11:30,5,8.85 12/28/2020 11:30,4,8.85 12/28/2020 11:30,3,8.85 12/28/2020 11:30,2,8.85 12/28/2020 11:30,1,8.84 12/28/2020 11:30,0.5,8.84 12/28/2020 12:30,8.14,9.08 12/28/2020 12:30,8,9.07 12/28/2020 12:30,7,9 12/28/2020 12:30,6,8.83 12/28/2020 12:30,5,8.83 12/28/2020 12:30,4,8.83 12/28/2020 12:30,3,8.83 12/28/2020 12:30,2,8.83 12/28/2020 12:30,1,8.83 12/28/2020 12:30,0.5,8.83 12/28/2020 13:30,8.15,9.06 12/28/2020 13:30,8,9.05 12/28/2020 13:30,7,8.98 12/28/2020 13:30,6,8.81 12/28/2020 13:30,5,8.81 12/28/2020 13:30,4,8.82 12/28/2020 13:30,3,8.82 12/28/2020 13:30,2,8.82 12/28/2020 13:30,1,8.81 12/28/2020 13:30,0.5,8.81 12/28/2020 14:30,8.15,9.03 12/28/2020 14:30,8,9.02 12/28/2020 14:30,7,8.95 12/28/2020 14:30,6,8.8 12/28/2020 14:30,5,8.8 12/28/2020 14:30,4,8.8 12/28/2020 14:30,3,8.81 12/28/2020 14:30,2,8.81 12/28/2020 14:30,1,8.8 12/28/2020 14:30,0.5,8.8 12/28/2020 15:30,8.15,9.03 12/28/2020 15:30,8,9.02 12/28/2020 15:30,7,8.94 12/28/2020 15:30,6,8.76 12/28/2020 15:30,5,8.77 12/28/2020 15:30,4,8.78 12/28/2020 15:30,3,8.79 12/28/2020 15:30,2,8.79 12/28/2020 15:30,1,8.78 12/28/2020 15:30,0.5,8.79 12/28/2020 16:30,8.15,9.01 12/28/2020 16:30,8,9.0 12/28/2020 16:30,7,8.93 12/28/2020 16:30,6,8.78 12/28/2020 16:30,5,8.78 12/28/2020 16:30,4,8.78 12/28/2020 16:30,3,8.78 12/28/2020 16:30,2,8.78 12/28/2020 16:30,1,8.78 12/28/2020 16:30,0.5,8.78 12/28/2020 17:30,8.14,9.04 12/28/2020 17:30,8,9.03 12/28/2020 17:30,7,8.95 12/28/2020 17:30,6,8.79 12/28/2020 17:30,5,8.78 12/28/2020 17:30,4,8.78 12/28/2020 17:30,3,8.79 12/28/2020 17:30,2,8.79 12/28/2020 17:30,1,8.79 12/28/2020 17:30,0.5,8.79 12/28/2020 18:30,8.14,9.13 12/28/2020 18:30,8,9.12 12/28/2020 18:30,7,9.03 12/28/2020 18:30,6,8.8 12/28/2020 18:30,5,8.78 12/28/2020 18:30,4,8.78 12/28/2020 18:30,3,8.77 12/28/2020 18:30,2,8.77 12/28/2020 18:30,1,8.77 12/28/2020 18:30,0.5,8.77 12/28/2020 19:30,8.14,9.23 12/28/2020 19:30,8,9.21 12/28/2020 19:30,7,9.09 12/28/2020 19:30,6,8.8 12/28/2020 19:30,5,8.78 12/28/2020 19:30,4,8.77 12/28/2020 19:30,3,8.77 12/28/2020 19:30,2,8.78 12/28/2020 19:30,1,8.77 12/28/2020 19:30,0.5,8.78 12/28/2020 20:30,8.14,9.36 12/28/2020 20:30,8,9.34 12/28/2020 20:30,7,9.17 12/28/2020 20:30,6,8.79 12/28/2020 20:30,5,8.78 12/28/2020 20:30,4,8.77 12/28/2020 20:30,3,8.77 12/28/2020 20:30,2,8.77 12/28/2020 20:30,1,8.77 12/28/2020 20:30,0.5,8.77 12/28/2020 21:30,8.14,9.61 12/28/2020 21:30,8,9.58 12/28/2020 21:30,7,9.34 12/28/2020 21:30,6,8.8 12/28/2020 21:30,5,8.78 12/28/2020 21:30,4,8.78 12/28/2020 21:30,3,8.77 12/28/2020 21:30,2,8.78 12/28/2020 21:30,1,8.77 12/28/2020 21:30,0.5,8.77 12/28/2020 22:30,8.14,9.6 12/28/2020 22:30,8,9.57 12/28/2020 22:30,7,9.34 12/28/2020 22:30,6,8.8 12/28/2020 22:30,5,8.78 12/28/2020 22:30,4,8.78 12/28/2020 22:30,3,8.77 12/28/2020 22:30,2,8.76 12/28/2020 22:30,1,8.75 12/28/2020 22:30,0.5,8.75 12/28/2020 23:30,8.14,9.45 12/28/2020 23:30,8,9.42 12/28/2020 23:30,7,9.24 12/28/2020 23:30,6,8.81 12/28/2020 23:30,5,8.79 12/28/2020 23:30,4,8.78 12/28/2020 23:30,3,8.76 12/28/2020 23:30,2,8.75 12/28/2020 23:30,1,8.73 12/28/2020 23:30,0.5,8.73 12/29/2020 0:30,8.15,9.41 12/29/2020 0:30,8,9.38 12/29/2020 0:30,7,9.21 12/29/2020 0:30,6,8.81 12/29/2020 0:30,5,8.78 12/29/2020 0:30,4,8.77 12/29/2020 0:30,3,8.75 12/29/2020 0:30,2,8.74 12/29/2020 0:30,1,8.73 12/29/2020 0:30,0.5,8.73 12/29/2020 1:30,8.15,9.4 12/29/2020 1:30,8,9.38 12/29/2020 1:30,7,9.21 12/29/2020 1:30,6,8.82 12/29/2020 1:30,5,8.78 12/29/2020 1:30,4,8.76 12/29/2020 1:30,3,8.75 12/29/2020 1:30,2,8.73 12/29/2020 1:30,1,8.72 12/29/2020 1:30,0.5,8.72 12/29/2020 2:30,8.15,9.36 12/29/2020 2:30,8,9.34 12/29/2020 2:30,7,9.18 12/29/2020 2:30,6,8.8 12/29/2020 2:30,5,8.78 12/29/2020 2:30,4,8.76 12/29/2020 2:30,3,8.73 12/29/2020 2:30,2,8.72 12/29/2020 2:30,1,8.7 12/29/2020 2:30,0.5,8.71 12/29/2020 3:30,8.15,9.36 12/29/2020 3:30,8,9.34 12/29/2020 3:30,7,9.17 12/29/2020 3:30,6,8.8 12/29/2020 3:30,5,8.77 12/29/2020 3:30,4,8.74 12/29/2020 3:30,3,8.72 12/29/2020 3:30,2,8.71 12/29/2020 3:30,1,8.7 12/29/2020 3:30,0.5,8.7 12/29/2020 4:30,8.15,9.33 12/29/2020 4:30,8,9.31 12/29/2020 4:30,7,9.15 12/29/2020 4:30,6,8.79 12/29/2020 4:30,5,8.77 12/29/2020 4:30,4,8.75 12/29/2020 4:30,3,8.72 12/29/2020 4:30,2,8.7 12/29/2020 4:30,1,8.7 12/29/2020 4:30,0.5,8.71 12/29/2020 5:30,8.15,9.26 12/29/2020 5:30,8,9.24 12/29/2020 5:30,7,9.13 12/29/2020 5:30,6,8.84 12/29/2020 5:30,5,8.78 12/29/2020 5:30,4,8.74 12/29/2020 5:30,3,8.71 12/29/2020 5:30,2,8.7 12/29/2020 5:30,1,8.71 12/29/2020 5:30,0.5,8.71 12/29/2020 6:30,8.14,9.23 12/29/2020 6:30,8,9.22 12/29/2020 6:30,7,9.11 12/29/2020 6:30,6,8.86 12/29/2020 6:30,5,8.82 12/29/2020 6:30,4,8.76 12/29/2020 6:30,3,8.71 12/29/2020 6:30,2,8.7 12/29/2020 6:30,1,8.7 12/29/2020 6:30,0.5,8.7 12/29/2020 7:30,8.14,9.21 12/29/2020 7:30,8,9.19 12/29/2020 7:30,7,9.06 12/29/2020 7:30,6,8.78 12/29/2020 7:30,5,8.77 12/29/2020 7:30,4,8.74 12/29/2020 7:30,3,8.7 12/29/2020 7:30,2,8.7 12/29/2020 7:30,1,8.69 12/29/2020 7:30,0.5,8.7 12/29/2020 8:30,8.14,9.16 12/29/2020 8:30,8,9.14 12/29/2020 8:30,7,9.01 12/29/2020 8:30,6,8.72 12/29/2020 8:30,5,8.73 12/29/2020 8:30,4,8.73 12/29/2020 8:30,3,8.73 12/29/2020 8:30,2,8.72 12/29/2020 8:30,1,8.69 12/29/2020 8:30,0.5,8.69 12/29/2020 9:30,8.15,9.18 12/29/2020 9:30,8,9.16 12/29/2020 9:30,7,9.03 12/29/2020 9:30,6,8.72 12/29/2020 9:30,5,8.73 12/29/2020 9:30,4,8.73 12/29/2020 9:30,3,8.72 12/29/2020 9:30,2,8.73 12/29/2020 9:30,1,8.71 12/29/2020 9:30,0.5,8.71 12/29/2020 10:30,8.15,9.18 12/29/2020 10:30,8,9.16 12/29/2020 10:30,7,9.02 12/29/2020 10:30,6,8.68 12/29/2020 10:30,5,8.71 12/29/2020 10:30,4,8.71 12/29/2020 10:30,3,8.71 12/29/2020 10:30,2,8.72 12/29/2020 10:30,1,8.71 12/29/2020 10:30,0.5,8.71 12/29/2020 11:30,8.15,9.18 12/29/2020 11:30,8,9.16 12/29/2020 11:30,7,9.02 12/29/2020 11:30,6,8.69 12/29/2020 11:30,5,8.7 12/29/2020 11:30,4,8.7 12/29/2020 11:30,3,8.7 12/29/2020 11:30,2,8.7 12/29/2020 11:30,1,8.7 12/29/2020 11:30,0.5,8.69 12/29/2020 12:30,8.15,9.16 12/29/2020 12:30,8,9.14 12/29/2020 12:30,7,8.99 12/29/2020 12:30,6,8.64 12/29/2020 12:30,5,8.66 12/29/2020 12:30,4,8.66 12/29/2020 12:30,3,8.66 12/29/2020 12:30,2,8.67 12/29/2020 12:30,1,8.67 12/29/2020 12:30,0.5,8.67 12/29/2020 13:30,8.14,9.13 12/29/2020 13:30,8,9.11 12/29/2020 13:30,7,8.97 12/29/2020 13:30,6,8.65 12/29/2020 13:30,5,8.64 12/29/2020 13:30,4,8.64 12/29/2020 13:30,3,8.64 12/29/2020 13:30,2,8.64 12/29/2020 13:30,1,8.64 12/29/2020 13:30,0.5,8.64 12/29/2020 14:30,8.14,9.08 12/29/2020 14:30,8,9.06 12/29/2020 14:30,7,8.93 12/29/2020 14:30,6,8.63 12/29/2020 14:30,5,8.64 12/29/2020 14:30,4,8.64 12/29/2020 14:30,3,8.63 12/29/2020 14:30,2,8.63 12/29/2020 14:30,1,8.63 12/29/2020 14:30,0.5,8.63 12/29/2020 15:30,8.15,9.03 12/29/2020 15:30,8,9.01 12/29/2020 15:30,7,8.9 12/29/2020 15:30,6,8.64 12/29/2020 15:30,5,8.64 12/29/2020 15:30,4,8.63 12/29/2020 15:30,3,8.63 12/29/2020 15:30,2,8.63 12/29/2020 15:30,1,8.63 12/29/2020 15:30,0.5,8.63 12/29/2020 16:30,8.15,9.01 12/29/2020 16:30,8,8.99 12/29/2020 16:30,7,8.88 12/29/2020 16:30,6,8.62 12/29/2020 16:30,5,8.62 12/29/2020 16:30,4,8.62 12/29/2020 16:30,3,8.62 12/29/2020 16:30,2,8.63 12/29/2020 16:30,1,8.63 12/29/2020 16:30,0.5,8.63 12/29/2020 17:30,8.14,9.06 12/29/2020 17:30,8,9.04 12/29/2020 17:30,7,8.91 12/29/2020 17:30,6,8.61 12/29/2020 17:30,5,8.61 12/29/2020 17:30,4,8.61 12/29/2020 17:30,3,8.61 12/29/2020 17:30,2,8.61 12/29/2020 17:30,1,8.61 12/29/2020 17:30,0.5,8.6 12/29/2020 18:30,8.13,9.18 12/29/2020 18:30,8,9.16 12/29/2020 18:30,7,9 12/29/2020 18:30,6,8.63 12/29/2020 18:30,5,8.61 12/29/2020 18:30,4,8.6 12/29/2020 18:30,3,8.59 12/29/2020 18:30,2,8.59 12/29/2020 18:30,1,8.59 12/29/2020 18:30,0.5,8.59 12/29/2020 19:30,8.13,9.31 12/29/2020 19:30,8,9.28 12/29/2020 19:30,7,9.09 12/29/2020 19:30,6,8.66 12/29/2020 19:30,5,8.62 12/29/2020 19:30,4,8.61 12/29/2020 19:30,3,8.59 12/29/2020 19:30,2,8.59 12/29/2020 19:30,1,8.58 12/29/2020 19:30,0.5,8.58 12/29/2020 20:30,8.12,9.51 12/29/2020 20:30,8,9.48 12/29/2020 20:30,7,9.23 12/29/2020 20:30,6,8.65 12/29/2020 20:30,5,8.62 12/29/2020 20:30,4,8.61 12/29/2020 20:30,3,8.6 12/29/2020 20:30,2,8.59 12/29/2020 20:30,1,8.59 12/29/2020 20:30,0.5,8.59 12/29/2020 21:30,8.13,9.81 12/29/2020 21:30,8,9.77 12/29/2020 21:30,7,9.45 12/29/2020 21:30,6,8.7 12/29/2020 21:30,5,8.64 12/29/2020 21:30,4,8.62 12/29/2020 21:30,3,8.6 12/29/2020 21:30,2,8.59 12/29/2020 21:30,1,8.59 12/29/2020 21:30,0.5,8.59 12/29/2020 22:30,8.13,9.88 12/29/2020 22:30,8,9.84 12/29/2020 22:30,7,9.5 12/29/2020 22:30,6,8.72 12/29/2020 22:30,5,8.64 12/29/2020 22:30,4,8.62 12/29/2020 22:30,3,8.6 12/29/2020 22:30,2,8.59 12/29/2020 22:30,1,8.59 12/29/2020 22:30,0.5,8.59 12/29/2020 23:30,8.14,9.85 12/29/2020 23:30,8,9.8 12/29/2020 23:30,7,9.48 12/29/2020 23:30,6,8.72 12/29/2020 23:30,5,8.66 12/29/2020 23:30,4,8.63 12/29/2020 23:30,3,8.61 12/29/2020 23:30,2,8.59 12/29/2020 23:30,1,8.58 12/29/2020 23:30,0.5,8.59 12/30/2020 0:30,8.14,9.78 12/30/2020 0:30,8,9.74 12/30/2020 0:30,7,9.43 12/30/2020 0:30,6,8.7 12/30/2020 0:30,5,8.66 12/30/2020 0:30,4,8.63 12/30/2020 0:30,3,8.61 12/30/2020 0:30,2,8.6 12/30/2020 0:30,1,8.59 12/30/2020 0:30,0.5,8.59 12/30/2020 1:30,8.14,9.7 12/30/2020 1:30,8,9.66 12/30/2020 1:30,7,9.38 12/30/2020 1:30,6,8.7 12/30/2020 1:30,5,8.66 12/30/2020 1:30,4,8.64 12/30/2020 1:30,3,8.62 12/30/2020 1:30,2,8.6 12/30/2020 1:30,1,8.59 12/30/2020 1:30,0.5,8.59 12/30/2020 2:30,8.14,9.65 12/30/2020 2:30,8,9.61 12/30/2020 2:30,7,9.33 12/30/2020 2:30,6,8.68 12/30/2020 2:30,5,8.66 12/30/2020 2:30,4,8.64 12/30/2020 2:30,3,8.62 12/30/2020 2:30,2,8.61 12/30/2020 2:30,1,8.6 12/30/2020 2:30,0.5,8.6 12/30/2020 3:30,8.13,9.58 12/30/2020 3:30,8,9.55 12/30/2020 3:30,7,9.28 12/30/2020 3:30,6,8.67 12/30/2020 3:30,5,8.65 12/30/2020 3:30,4,8.64 12/30/2020 3:30,3,8.63 12/30/2020 3:30,2,8.61 12/30/2020 3:30,1,8.6 12/30/2020 3:30,0.5,8.61 12/30/2020 4:30,8.13,9.48 12/30/2020 4:30,8,9.45 12/30/2020 4:30,7,9.22 12/30/2020 4:30,6,8.67 12/30/2020 4:30,5,8.65 12/30/2020 4:30,4,8.64 12/30/2020 4:30,3,8.63 12/30/2020 4:30,2,8.62 12/30/2020 4:30,1,8.61 12/30/2020 4:30,0.5,8.61 12/30/2020 5:30,8.13,9.41 12/30/2020 5:30,8,9.38 12/30/2020 5:30,7,9.16 12/30/2020 5:30,6,8.66 12/30/2020 5:30,5,8.64 12/30/2020 5:30,4,8.63 12/30/2020 5:30,3,8.63 12/30/2020 5:30,2,8.62 12/30/2020 5:30,1,8.62 12/30/2020 5:30,0.5,8.62 12/30/2020 6:30,8.13,9.36 12/30/2020 6:30,8,9.33 12/30/2020 6:30,7,9.13 12/30/2020 6:30,6,8.65 12/30/2020 6:30,5,8.64 12/30/2020 6:30,4,8.63 12/30/2020 6:30,3,8.63 12/30/2020 6:30,2,8.62 12/30/2020 6:30,1,8.62 12/30/2020 6:30,0.5,8.63 12/30/2020 7:30,8.13,9.33 12/30/2020 7:30,8,9.31 12/30/2020 7:30,7,9.12 12/30/2020 7:30,6,8.68 12/30/2020 7:30,5,8.65 12/30/2020 7:30,4,8.64 12/30/2020 7:30,3,8.63 12/30/2020 7:30,2,8.62 12/30/2020 7:30,1,8.62 12/30/2020 7:30,0.5,8.63 12/30/2020 8:30,8.13,9.31 12/30/2020 8:30,8,9.28 12/30/2020 8:30,7,9.09 12/30/2020 8:30,6,8.66 12/30/2020 8:30,5,8.66 12/30/2020 8:30,4,8.65 12/30/2020 8:30,3,8.63 12/30/2020 8:30,2,8.63 12/30/2020 8:30,1,8.63 12/30/2020 8:30,0.5,8.63 12/30/2020 9:30,8.13,9.23 12/30/2020 9:30,8,9.21 12/30/2020 9:30,7,9.04 12/30/2020 9:30,6,8.65 12/30/2020 9:30,5,8.65 12/30/2020 9:30,4,8.65 12/30/2020 9:30,3,8.65 12/30/2020 9:30,2,8.64 12/30/2020 9:30,1,8.63 12/30/2020 9:30,0.5,8.64 12/30/2020 10:30,8.13,9.21 12/30/2020 10:30,8,9.19 12/30/2020 10:30,7,9.02 12/30/2020 10:30,6,8.64 12/30/2020 10:30,5,8.64 12/30/2020 10:30,4,8.64 12/30/2020 10:30,3,8.64 12/30/2020 10:30,2,8.64 12/30/2020 10:30,1,8.64 12/30/2020 10:30,0.5,8.64 12/30/2020 11:30,8.12,9.18 12/30/2020 11:30,8,9.16 12/30/2020 11:30,7,9 12/30/2020 11:30,6,8.62 12/30/2020 11:30,5,8.62 12/30/2020 11:30,4,8.62 12/30/2020 11:30,3,8.61 12/30/2020 11:30,2,8.63 12/30/2020 11:30,1,8.63 12/30/2020 11:30,0.5,8.63 12/30/2020 12:30,8.12,9.16 12/30/2020 12:30,8,9.14 12/30/2020 12:30,7,8.97 12/30/2020 12:30,6,8.61 12/30/2020 12:30,5,8.62 12/30/2020 12:30,4,8.62 12/30/2020 12:30,3,8.62 12/30/2020 12:30,2,8.62 12/30/2020 12:30,1,8.62 12/30/2020 12:30,0.5,8.62 12/30/2020 13:30,8.13,9.11 12/30/2020 13:30,8,9.09 12/30/2020 13:30,7,8.94 12/30/2020 13:30,6,8.62 12/30/2020 13:30,5,8.62 12/30/2020 13:30,4,8.62 12/30/2020 13:30,3,8.62 12/30/2020 13:30,2,8.62 12/30/2020 13:30,1,8.61 12/30/2020 13:30,0.5,8.62 12/30/2020 14:30,8.13,9.06 12/30/2020 14:30,8,9.04 12/30/2020 14:30,7,8.9 12/30/2020 14:30,6,8.58 12/30/2020 14:30,5,8.6 12/30/2020 14:30,4,8.61 12/30/2020 14:30,3,8.61 12/30/2020 14:30,2,8.61 12/30/2020 14:30,1,8.62 12/30/2020 14:30,0.5,8.62 12/30/2020 15:30,8.14,9.03 12/30/2020 15:30,8,9.01 12/30/2020 15:30,7,8.89 12/30/2020 15:30,6,8.6 12/30/2020 15:30,5,8.59 12/30/2020 15:30,4,8.59 12/30/2020 15:30,3,8.59 12/30/2020 15:30,2,8.59 12/30/2020 15:30,1,8.59 12/30/2020 15:30,0.5,8.59 12/30/2020 16:30,8.13,9.06 12/30/2020 16:30,8,9.04 12/30/2020 16:30,7,8.9 12/30/2020 16:30,6,8.59 12/30/2020 16:30,5,8.59 12/30/2020 16:30,4,8.59 12/30/2020 16:30,3,8.59 12/30/2020 16:30,2,8.59 12/30/2020 16:30,1,8.59 12/30/2020 16:30,0.5,8.59 12/30/2020 17:30,8.13,9.06 12/30/2020 17:30,8,9.04 12/30/2020 17:30,7,8.91 12/30/2020 17:30,6,8.6 12/30/2020 17:30,5,8.6 12/30/2020 17:30,4,8.6 12/30/2020 17:30,3,8.6 12/30/2020 17:30,2,8.6 12/30/2020 17:30,1,8.6 12/30/2020 17:30,0.5,8.6 12/30/2020 18:30,8.12,9.16 12/30/2020 18:30,8,9.14 12/30/2020 18:30,7,8.98 12/30/2020 18:30,6,8.62 12/30/2020 18:30,5,8.6 12/30/2020 18:30,4,8.6 12/30/2020 18:30,3,8.59 12/30/2020 18:30,2,8.59 12/30/2020 18:30,1,8.59 12/30/2020 18:30,0.5,8.6 12/30/2020 19:30,8.12,9.26 12/30/2020 19:30,8,9.24 12/30/2020 19:30,7,9.05 12/30/2020 19:30,6,8.62 12/30/2020 19:30,5,8.6 12/30/2020 19:30,4,8.6 12/30/2020 19:30,3,8.6 12/30/2020 19:30,2,8.59 12/30/2020 19:30,1,8.59 12/30/2020 19:30,0.5,8.59 12/30/2020 20:30,8.12,9.53 12/30/2020 20:30,8,9.5 12/30/2020 20:30,7,9.24 12/30/2020 20:30,6,8.64 12/30/2020 20:30,5,8.61 12/30/2020 20:30,4,8.61 12/30/2020 20:30,3,8.6 12/30/2020 20:30,2,8.6 12/30/2020 20:30,1,8.59 12/30/2020 20:30,0.5,8.6 12/30/2020 21:30,8.13,9.75 12/30/2020 21:30,8,9.71 12/30/2020 21:30,7,9.4 12/30/2020 21:30,6,8.67 12/30/2020 21:30,5,8.62 12/30/2020 21:30,4,8.61 12/30/2020 21:30,3,8.61 12/30/2020 21:30,2,8.6 12/30/2020 21:30,1,8.6 12/30/2020 21:30,0.5,8.6 12/30/2020 22:30,8.13,9.63 12/30/2020 22:30,8,9.59 12/30/2020 22:30,7,9.32 12/30/2020 22:30,6,8.66 12/30/2020 22:30,5,8.63 12/30/2020 22:30,4,8.62 12/30/2020 22:30,3,8.61 12/30/2020 22:30,2,8.61 12/30/2020 22:30,1,8.6 12/30/2020 22:30,0.5,8.6 12/30/2020 23:30,8.13,9.6 12/30/2020 23:30,8,9.57 12/30/2020 23:30,7,9.38 12/30/2020 23:30,6,8.96 12/30/2020 23:30,5,8.74 12/30/2020 23:30,4,8.67 12/30/2020 23:30,3,8.62 12/30/2020 23:30,2,8.6 12/30/2020 23:30,1,8.61 12/30/2020 23:30,0.5,8.6 12/31/2020 0:30,8.13,9.4 12/31/2020 0:30,8,9.38 12/31/2020 0:30,7,9.21 12/31/2020 0:30,6,8.82 12/31/2020 0:30,5,8.76 12/31/2020 0:30,4,8.71 12/31/2020 0:30,3,8.67 12/31/2020 0:30,2,8.64 12/31/2020 0:30,1,8.61 12/31/2020 0:30,0.5,8.61 12/31/2020 1:30,8.13,9.33 12/31/2020 1:30,8,9.31 12/31/2020 1:30,7,9.16 12/31/2020 1:30,6,8.8 12/31/2020 1:30,5,8.79 12/31/2020 1:30,4,8.75 12/31/2020 1:30,3,8.7 12/31/2020 1:30,2,8.63 12/31/2020 1:30,1,8.61 12/31/2020 1:30,0.5,8.62 12/31/2020 2:30,8.13,9.21 12/31/2020 2:30,8,9.19 12/31/2020 2:30,7,9.07 12/31/2020 2:30,6,8.79 12/31/2020 2:30,5,8.78 12/31/2020 2:30,4,8.74 12/31/2020 2:30,3,8.7 12/31/2020 2:30,2,8.64 12/31/2020 2:30,1,8.6 12/31/2020 2:30,0.5,8.6 12/31/2020 3:30,8.12,9.16 12/31/2020 3:30,8,9.15 12/31/2020 3:30,7,9.03 12/31/2020 3:30,6,8.76 12/31/2020 3:30,5,8.75 12/31/2020 3:30,4,8.74 12/31/2020 3:30,3,8.72 12/31/2020 3:30,2,8.68 12/31/2020 3:30,1,8.62 12/31/2020 3:30,0.5,8.6 12/31/2020 4:30,8.12,9.13 12/31/2020 4:30,8,9.12 12/31/2020 4:30,7,9 12/31/2020 4:30,6,8.75 12/31/2020 4:30,5,8.73 12/31/2020 4:30,4,8.72 12/31/2020 4:30,3,8.71 12/31/2020 4:30,2,8.69 12/31/2020 4:30,1,8.65 12/31/2020 4:30,0.5,8.6 12/31/2020 5:30,8.14,9.11 12/31/2020 5:30,8,9.09 12/31/2020 5:30,7,8.98 12/31/2020 5:30,6,8.72 12/31/2020 5:30,5,8.72 12/31/2020 5:30,4,8.71 12/31/2020 5:30,3,8.71 12/31/2020 5:30,2,8.71 12/31/2020 5:30,1,8.69 12/31/2020 5:30,0.5,8.61 12/31/2020 6:30,8.16,9.08 12/31/2020 6:30,8,9.06 12/31/2020 6:30,7,8.96 12/31/2020 6:30,6,8.7 12/31/2020 6:30,5,8.7 12/31/2020 6:30,4,8.7 12/31/2020 6:30,3,8.7 12/31/2020 6:30,2,8.7 12/31/2020 6:30,1,8.68 12/31/2020 6:30,0.5,8.69 12/31/2020 7:30,8.16,9.01 12/31/2020 7:30,8,8.99 12/31/2020 7:30,7,8.9 12/31/2020 7:30,6,8.69 12/31/2020 7:30,5,8.69 12/31/2020 7:30,4,8.69 12/31/2020 7:30,3,8.69 12/31/2020 7:30,2,8.69 12/31/2020 7:30,1,8.69 12/31/2020 7:30,0.5,8.69 12/31/2020 8:30,8.14,9.01 12/31/2020 8:30,8,9.0 12/31/2020 8:30,7,8.9 12/31/2020 8:30,6,8.68 12/31/2020 8:30,5,8.68 12/31/2020 8:30,4,8.68 12/31/2020 8:30,3,8.68 12/31/2020 8:30,2,8.68 12/31/2020 8:30,1,8.68 12/31/2020 8:30,0.5,8.68 12/31/2020 9:30,8.14,8.99 12/31/2020 9:30,8,8.98 12/31/2020 9:30,7,8.88 12/31/2020 9:30,6,8.66 12/31/2020 9:30,5,8.67 12/31/2020 9:30,4,8.67 12/31/2020 9:30,3,8.67 12/31/2020 9:30,2,8.67 12/31/2020 9:30,1,8.67 12/31/2020 9:30,0.5,8.67 12/31/2020 10:30,8.15,8.96 12/31/2020 10:30,8,8.95 12/31/2020 10:30,7,8.86 12/31/2020 10:30,6,8.66 12/31/2020 10:30,5,8.65 12/31/2020 10:30,4,8.66 12/31/2020 10:30,3,8.66 12/31/2020 10:30,2,8.66 12/31/2020 10:30,1,8.66 12/31/2020 10:30,0.5,8.66 12/31/2020 11:30,8.14,8.93 12/31/2020 11:30,8,8.92 12/31/2020 11:30,7,8.84 12/31/2020 11:30,6,8.65 12/31/2020 11:30,5,8.65 12/31/2020 11:30,4,8.65 12/31/2020 11:30,3,8.65 12/31/2020 11:30,2,8.65 12/31/2020 11:30,1,8.65 12/31/2020 11:30,0.5,8.65 12/31/2020 12:30,8.14,8.88 12/31/2020 12:30,8,8.87 12/31/2020 12:30,7,8.8 12/31/2020 12:30,6,8.64 12/31/2020 12:30,5,8.63 12/31/2020 12:30,4,8.64 12/31/2020 12:30,3,8.64 12/31/2020 12:30,2,8.65 12/31/2020 12:30,1,8.64 12/31/2020 12:30,0.5,8.64 12/31/2020 13:30,8.14,8.86 12/31/2020 13:30,8,8.85 12/31/2020 13:30,7,8.79 12/31/2020 13:30,6,8.64 12/31/2020 13:30,5,8.64 12/31/2020 13:30,4,8.64 12/31/2020 13:30,3,8.64 12/31/2020 13:30,2,8.64 12/31/2020 13:30,1,8.64 12/31/2020 13:30,0.5,8.64 12/31/2020 14:30,8.14,8.81 12/31/2020 14:30,8,8.8 12/31/2020 14:30,7,8.75 12/31/2020 14:30,6,8.63 12/31/2020 14:30,5,8.63 12/31/2020 14:30,4,8.63 12/31/2020 14:30,3,8.63 12/31/2020 14:30,2,8.64 12/31/2020 14:30,1,8.63 12/31/2020 14:30,0.5,8.63 12/31/2020 15:30,8.14,8.83 12/31/2020 15:30,8,8.82 12/31/2020 15:30,7,8.76 12/31/2020 15:30,6,8.62 12/31/2020 15:30,5,8.62 12/31/2020 15:30,4,8.62 12/31/2020 15:30,3,8.61 12/31/2020 15:30,2,8.61 12/31/2020 15:30,1,8.61 12/31/2020 15:30,0.5,8.61 12/31/2020 16:30,8.14,8.81 12/31/2020 16:30,8,8.8 12/31/2020 16:30,7,8.75 12/31/2020 16:30,6,8.63 12/31/2020 16:30,5,8.63 12/31/2020 16:30,4,8.62 12/31/2020 16:30,3,8.62 12/31/2020 16:30,2,8.62 12/31/2020 16:30,1,8.62 12/31/2020 16:30,0.5,8.61 12/31/2020 17:30,8.14,8.88 12/31/2020 17:30,8,8.87 12/31/2020 17:30,7,8.8 12/31/2020 17:30,6,8.63 12/31/2020 17:30,5,8.62 12/31/2020 17:30,4,8.62 12/31/2020 17:30,3,8.62 12/31/2020 17:30,2,8.62 12/31/2020 17:30,1,8.62 12/31/2020 17:30,0.5,8.62 12/31/2020 18:30,8.13,8.96 12/31/2020 18:30,8,8.95 12/31/2020 18:30,7,8.85 12/31/2020 18:30,6,8.64 12/31/2020 18:30,5,8.63 12/31/2020 18:30,4,8.63 12/31/2020 18:30,3,8.63 12/31/2020 18:30,2,8.63 12/31/2020 18:30,1,8.63 12/31/2020 18:30,0.5,8.63 12/31/2020 19:30,8.13,9.01 12/31/2020 19:30,8,9.0 12/31/2020 19:30,7,8.89 12/31/2020 19:30,6,8.65 12/31/2020 19:30,5,8.63 12/31/2020 19:30,4,8.63 12/31/2020 19:30,3,8.63 12/31/2020 19:30,2,8.63 12/31/2020 19:30,1,8.62 12/31/2020 19:30,0.5,8.62 12/31/2020 20:30,8.13,9.08 12/31/2020 20:30,8,9.06 12/31/2020 20:30,7,8.94 12/31/2020 20:30,6,8.65 12/31/2020 20:30,5,8.63 12/31/2020 20:30,4,8.63 12/31/2020 20:30,3,8.63 12/31/2020 20:30,2,8.63 12/31/2020 20:30,1,8.63 12/31/2020 20:30,0.5,8.63 12/31/2020 21:30,8.13,9.16 12/31/2020 21:30,8,9.14 12/31/2020 21:30,7,9 12/31/2020 21:30,6,8.65 12/31/2020 21:30,5,8.63 12/31/2020 21:30,4,8.63 12/31/2020 21:30,3,8.63 12/31/2020 21:30,2,8.63 12/31/2020 21:30,1,8.63 12/31/2020 21:30,0.5,8.63 12/31/2020 22:30,8.13,9.11 12/31/2020 22:30,8,9.09 12/31/2020 22:30,7,8.97 12/31/2020 22:30,6,8.66 12/31/2020 22:30,5,8.64 12/31/2020 22:30,4,8.63 12/31/2020 22:30,3,8.63 12/31/2020 22:30,2,8.63 12/31/2020 22:30,1,8.62 12/31/2020 22:30,0.5,8.63 12/31/2020 23:30,8.13,9.08 12/31/2020 23:30,8,9.07 12/31/2020 23:30,7,8.96 12/31/2020 23:30,6,8.67 12/31/2020 23:30,5,8.64 12/31/2020 23:30,4,8.63 12/31/2020 23:30,3,8.63 12/31/2020 23:30,2,8.63 12/31/2020 23:30,1,8.63 12/31/2020 23:30,0.5,8.63 1/1/2021 0:30,8.14,9.03 1/1/2021 0:30,8,9.02 1/1/2021 0:30,7,8.92 1/1/2021 0:30,6,8.66 1/1/2021 0:30,5,8.64 1/1/2021 0:30,4,8.63 1/1/2021 0:30,3,8.63 1/1/2021 0:30,2,8.63 1/1/2021 0:30,1,8.63 1/1/2021 0:30,0.5,8.63 1/1/2021 1:30,8.14,9.01 1/1/2021 1:30,8,9.0 1/1/2021 1:30,7,8.9 1/1/2021 1:30,6,8.66 1/1/2021 1:30,5,8.63 1/1/2021 1:30,4,8.63 1/1/2021 1:30,3,8.63 1/1/2021 1:30,2,8.63 1/1/2021 1:30,1,8.63 1/1/2021 1:30,0.5,8.63 1/1/2021 2:30,8.14,9.01 1/1/2021 2:30,8,9.0 1/1/2021 2:30,7,8.9 1/1/2021 2:30,6,8.66 1/1/2021 2:30,5,8.63 1/1/2021 2:30,4,8.63 1/1/2021 2:30,3,8.63 1/1/2021 2:30,2,8.63 1/1/2021 2:30,1,8.63 1/1/2021 2:30,0.5,8.63 1/1/2021 3:30,8.14,9.01 1/1/2021 3:30,8,9.0 1/1/2021 3:30,7,8.92 1/1/2021 3:30,6,8.68 1/1/2021 3:30,5,8.64 1/1/2021 3:30,4,8.63 1/1/2021 3:30,3,8.63 1/1/2021 3:30,2,8.63 1/1/2021 3:30,1,8.63 1/1/2021 3:30,0.5,8.63 1/1/2021 4:30,8.14,8.96 1/1/2021 4:30,8,8.96 1/1/2021 4:30,7,8.96 1/1/2021 4:30,6,8.89 1/1/2021 4:30,5,8.67 1/1/2021 4:30,4,8.64 1/1/2021 4:30,3,8.63 1/1/2021 4:30,2,8.63 1/1/2021 4:30,1,8.63 1/1/2021 4:30,0.5,8.63 1/1/2021 5:30,8.14,8.96 1/1/2021 5:30,8,8.96 1/1/2021 5:30,7,8.93 1/1/2021 5:30,6,8.85 1/1/2021 5:30,5,8.66 1/1/2021 5:30,4,8.63 1/1/2021 5:30,3,8.63 1/1/2021 5:30,2,8.63 1/1/2021 5:30,1,8.63 1/1/2021 5:30,0.5,8.64 1/1/2021 6:30,8.14,8.93 1/1/2021 6:30,8,8.93 1/1/2021 6:30,7,8.91 1/1/2021 6:30,6,8.84 1/1/2021 6:30,5,8.69 1/1/2021 6:30,4,8.65 1/1/2021 6:30,3,8.63 1/1/2021 6:30,2,8.63 1/1/2021 6:30,1,8.63 1/1/2021 6:30,0.5,8.64 1/1/2021 7:30,8.13,8.93 1/1/2021 7:30,8,8.93 1/1/2021 7:30,7,8.89 1/1/2021 7:30,6,8.8 1/1/2021 7:30,5,8.79 1/1/2021 7:30,4,8.72 1/1/2021 7:30,3,8.65 1/1/2021 7:30,2,8.63 1/1/2021 7:30,1,8.63 1/1/2021 7:30,0.5,8.63 1/1/2021 8:30,8.13,8.93 1/1/2021 8:30,8,8.92 1/1/2021 8:30,7,8.87 1/1/2021 8:30,6,8.75 1/1/2021 8:30,5,8.74 1/1/2021 8:30,4,8.69 1/1/2021 8:30,3,8.64 1/1/2021 8:30,2,8.63 1/1/2021 8:30,1,8.63 1/1/2021 8:30,0.5,8.64 1/1/2021 9:30,8.13,8.88 1/1/2021 9:30,8,8.87 1/1/2021 9:30,7,8.83 1/1/2021 9:30,6,8.72 1/1/2021 9:30,5,8.71 1/1/2021 9:30,4,8.69 1/1/2021 9:30,3,8.67 1/1/2021 9:30,2,8.65 1/1/2021 9:30,1,8.64 1/1/2021 9:30,0.5,8.64 1/1/2021 10:30,8.13,8.86 1/1/2021 10:30,8,8.85 1/1/2021 10:30,7,8.8 1/1/2021 10:30,6,8.69 1/1/2021 10:30,5,8.69 1/1/2021 10:30,4,8.69 1/1/2021 10:30,3,8.69 1/1/2021 10:30,2,8.68 1/1/2021 10:30,1,8.65 1/1/2021 10:30,0.5,8.65 1/1/2021 11:30,8.14,8.88 1/1/2021 11:30,8,8.87 1/1/2021 11:30,7,8.81 1/1/2021 11:30,6,8.66 1/1/2021 11:30,5,8.67 1/1/2021 11:30,4,8.68 1/1/2021 11:30,3,8.68 1/1/2021 11:30,2,8.68 1/1/2021 11:30,1,8.68 1/1/2021 11:30,0.5,8.66 1/1/2021 12:30,8.14,8.88 1/1/2021 12:30,8,8.87 1/1/2021 12:30,7,8.81 1/1/2021 12:30,6,8.65 1/1/2021 12:30,5,8.66 1/1/2021 12:30,4,8.66 1/1/2021 12:30,3,8.66 1/1/2021 12:30,2,8.66 1/1/2021 12:30,1,8.65 1/1/2021 12:30,0.5,8.65 1/1/2021 13:30,8.14,8.86 1/1/2021 13:30,8,8.85 1/1/2021 13:30,7,8.79 1/1/2021 13:30,6,8.64 1/1/2021 13:30,5,8.65 1/1/2021 13:30,4,8.65 1/1/2021 13:30,3,8.65 1/1/2021 13:30,2,8.65 1/1/2021 13:30,1,8.65 1/1/2021 13:30,0.5,8.65 1/1/2021 14:30,8.14,8.83 1/1/2021 14:30,8,8.82 1/1/2021 14:30,7,8.76 1/1/2021 14:30,6,8.63 1/1/2021 14:30,5,8.63 1/1/2021 14:30,4,8.63 1/1/2021 14:30,3,8.63 1/1/2021 14:30,2,8.64 1/1/2021 14:30,1,8.64 1/1/2021 14:30,0.5,8.64 1/1/2021 15:30,8.14,8.81 1/1/2021 15:30,8,8.8 1/1/2021 15:30,7,8.75 1/1/2021 15:30,6,8.62 1/1/2021 15:30,5,8.62 1/1/2021 15:30,4,8.62 1/1/2021 15:30,3,8.63 1/1/2021 15:30,2,8.63 1/1/2021 15:30,1,8.62 1/1/2021 15:30,0.5,8.63 1/1/2021 16:30,8.14,8.81 1/1/2021 16:30,8,8.8 1/1/2021 16:30,7,8.75 1/1/2021 16:30,6,8.62 1/1/2021 16:30,5,8.61 1/1/2021 16:30,4,8.61 1/1/2021 16:30,3,8.61 1/1/2021 16:30,2,8.61 1/1/2021 16:30,1,8.61 1/1/2021 16:30,0.5,8.61 1/1/2021 17:30,8.13,8.81 1/1/2021 17:30,8,8.8 1/1/2021 17:30,7,8.74 1/1/2021 17:30,6,8.61 1/1/2021 17:30,5,8.61 1/1/2021 17:30,4,8.61 1/1/2021 17:30,3,8.6 1/1/2021 17:30,2,8.6 1/1/2021 17:30,1,8.6 1/1/2021 17:30,0.5,8.6 1/1/2021 18:30,8.13,8.91 1/1/2021 18:30,8,8.9 1/1/2021 18:30,7,8.82 1/1/2021 18:30,6,8.62 1/1/2021 18:30,5,8.62 1/1/2021 18:30,4,8.62 1/1/2021 18:30,3,8.62 1/1/2021 18:30,2,8.61 1/1/2021 18:30,1,8.61 1/1/2021 18:30,0.5,8.61 1/1/2021 19:30,8.13,9.04 1/1/2021 19:30,8,9.03 1/1/2021 19:30,7,8.91 1/1/2021 19:30,6,8.64 1/1/2021 19:30,5,8.62 1/1/2021 19:30,4,8.62 1/1/2021 19:30,3,8.62 1/1/2021 19:30,2,8.62 1/1/2021 19:30,1,8.61 1/1/2021 19:30,0.5,8.61 1/1/2021 20:30,8.14,9.28 1/1/2021 20:30,8,9.25 1/1/2021 20:30,7,9.07 1/1/2021 20:30,6,8.64 1/1/2021 20:30,5,8.63 1/1/2021 20:30,4,8.62 1/1/2021 20:30,3,8.62 1/1/2021 20:30,2,8.62 1/1/2021 20:30,1,8.62 1/1/2021 20:30,0.5,8.62 1/1/2021 21:30,8.13,9.44 1/1/2021 21:30,8,9.41 1/1/2021 21:30,7,9.18 1/1/2021 21:30,6,8.66 1/1/2021 21:30,5,8.63 1/1/2021 21:30,4,8.62 1/1/2021 21:30,3,8.62 1/1/2021 21:30,2,8.62 1/1/2021 21:30,1,8.61 1/1/2021 21:30,0.5,8.62 1/1/2021 22:30,8.14,9.54 1/1/2021 22:30,8,9.5 1/1/2021 22:30,7,9.25 1/1/2021 22:30,6,8.66 1/1/2021 22:30,5,8.63 1/1/2021 22:30,4,8.62 1/1/2021 22:30,3,8.62 1/1/2021 22:30,2,8.61 1/1/2021 22:30,1,8.61 1/1/2021 22:30,0.5,8.61 1/1/2021 23:30,8.14,9.22 1/1/2021 23:30,8,9.2 1/1/2021 23:30,7,9.04 1/1/2021 23:30,6,8.66 1/1/2021 23:30,5,8.64 1/1/2021 23:30,4,8.63 1/1/2021 23:30,3,8.62 1/1/2021 23:30,2,8.61 1/1/2021 23:30,1,8.61 1/1/2021 23:30,0.5,8.61 1/2/2021 0:30,8.13,9.2 1/2/2021 0:30,8,9.18 1/2/2021 0:30,7,9.03 1/2/2021 0:30,6,8.66 1/2/2021 0:30,5,8.63 1/2/2021 0:30,4,8.62 1/2/2021 0:30,3,8.61 1/2/2021 0:30,2,8.61 1/2/2021 0:30,1,8.62 1/2/2021 0:30,0.5,8.61 1/2/2021 1:30,8.14,8.98 1/2/2021 1:30,8,8.97 1/2/2021 1:30,7,8.9 1/2/2021 1:30,6,8.68 1/2/2021 1:30,5,8.62 1/2/2021 1:30,4,8.62 1/2/2021 1:30,3,8.61 1/2/2021 1:30,2,8.62 1/2/2021 1:30,1,8.62 1/2/2021 1:30,0.5,8.62 1/2/2021 2:30,8.15,9.06 1/2/2021 2:30,8,9.04 1/2/2021 2:30,7,8.94 1/2/2021 2:30,6,8.67 1/2/2021 2:30,5,8.62 1/2/2021 2:30,4,8.62 1/2/2021 2:30,3,8.61 1/2/2021 2:30,2,8.61 1/2/2021 2:30,1,8.61 1/2/2021 2:30,0.5,8.61 1/2/2021 3:30,8.14,9.06 1/2/2021 3:30,8,9.05 1/2/2021 3:30,7,8.96 1/2/2021 3:30,6,8.71 1/2/2021 3:30,5,8.64 1/2/2021 3:30,4,8.62 1/2/2021 3:30,3,8.61 1/2/2021 3:30,2,8.61 1/2/2021 3:30,1,8.61 1/2/2021 3:30,0.5,8.61 1/2/2021 4:30,8.14,8.96 1/2/2021 4:30,8,8.95 1/2/2021 4:30,7,8.9 1/2/2021 4:30,6,8.72 1/2/2021 4:30,5,8.63 1/2/2021 4:30,4,8.62 1/2/2021 4:30,3,8.62 1/2/2021 4:30,2,8.62 1/2/2021 4:30,1,8.61 1/2/2021 4:30,0.5,8.61 1/2/2021 5:30,8.14,9.04 1/2/2021 5:30,8,9.04 1/2/2021 5:30,7,9.02 1/2/2021 5:30,6,8.81 1/2/2021 5:30,5,8.64 1/2/2021 5:30,4,8.63 1/2/2021 5:30,3,8.62 1/2/2021 5:30,2,8.62 1/2/2021 5:30,1,8.62 1/2/2021 5:30,0.5,8.62 1/2/2021 6:30,8.14,9.08 1/2/2021 6:30,8,9.07 1/2/2021 6:30,7,9.01 1/2/2021 6:30,6,8.74 1/2/2021 6:30,5,8.63 1/2/2021 6:30,4,8.62 1/2/2021 6:30,3,8.62 1/2/2021 6:30,2,8.62 1/2/2021 6:30,1,8.62 1/2/2021 6:30,0.5,8.63 1/2/2021 7:30,8.14,9.11 1/2/2021 7:30,8,9.1 1/2/2021 7:30,7,9.02 1/2/2021 7:30,6,8.84 1/2/2021 7:30,5,8.85 1/2/2021 7:30,4,8.75 1/2/2021 7:30,3,8.64 1/2/2021 7:30,2,8.62 1/2/2021 7:30,1,8.62 1/2/2021 7:30,0.5,8.62 1/2/2021 8:30,8.14,9.06 1/2/2021 8:30,8,9.05 1/2/2021 8:30,7,8.94 1/2/2021 8:30,6,8.72 1/2/2021 8:30,5,8.72 1/2/2021 8:30,4,8.71 1/2/2021 8:30,3,8.7 1/2/2021 8:30,2,8.7 1/2/2021 8:30,1,8.64 1/2/2021 8:30,0.5,8.63 1/2/2021 9:30,8.14,9.01 1/2/2021 9:30,8,9.0 1/2/2021 9:30,7,8.9 1/2/2021 9:30,6,8.7 1/2/2021 9:30,5,8.7 1/2/2021 9:30,4,8.7 1/2/2021 9:30,3,8.69 1/2/2021 9:30,2,8.69 1/2/2021 9:30,1,8.69 1/2/2021 9:30,0.5,8.67 1/2/2021 10:30,8.14,9.01 1/2/2021 10:30,8,9.0 1/2/2021 10:30,7,8.9 1/2/2021 10:30,6,8.69 1/2/2021 10:30,5,8.69 1/2/2021 10:30,4,8.69 1/2/2021 10:30,3,8.69 1/2/2021 10:30,2,8.69 1/2/2021 10:30,1,8.68 1/2/2021 10:30,0.5,8.68 1/2/2021 11:30,8.13,8.96 1/2/2021 11:30,8,8.95 1/2/2021 11:30,7,8.87 1/2/2021 11:30,6,8.68 1/2/2021 11:30,5,8.69 1/2/2021 11:30,4,8.69 1/2/2021 11:30,3,8.69 1/2/2021 11:30,2,8.69 1/2/2021 11:30,1,8.69 1/2/2021 11:30,0.5,8.68 1/2/2021 12:30,8.14,8.94 1/2/2021 12:30,8,8.93 1/2/2021 12:30,7,8.85 1/2/2021 12:30,6,8.68 1/2/2021 12:30,5,8.68 1/2/2021 12:30,4,8.68 1/2/2021 12:30,3,8.68 1/2/2021 12:30,2,8.69 1/2/2021 12:30,1,8.68 1/2/2021 12:30,0.5,8.68 1/2/2021 13:30,8.14,8.96 1/2/2021 13:30,8,8.95 1/2/2021 13:30,7,8.86 1/2/2021 13:30,6,8.68 1/2/2021 13:30,5,8.68 1/2/2021 13:30,4,8.68 1/2/2021 13:30,3,8.68 1/2/2021 13:30,2,8.68 1/2/2021 13:30,1,8.68 1/2/2021 13:30,0.5,8.68 1/2/2021 14:30,8.14,8.88 1/2/2021 14:30,8,8.87 1/2/2021 14:30,7,8.81 1/2/2021 14:30,6,8.68 1/2/2021 14:30,5,8.68 1/2/2021 14:30,4,8.68 1/2/2021 14:30,3,8.68 1/2/2021 14:30,2,8.68 1/2/2021 14:30,1,8.68 1/2/2021 14:30,0.5,8.68 1/2/2021 15:30,8.15,8.86 1/2/2021 15:30,8,8.85 1/2/2021 15:30,7,8.8 1/2/2021 15:30,6,8.68 1/2/2021 15:30,5,8.68 1/2/2021 15:30,4,8.68 1/2/2021 15:30,3,8.68 1/2/2021 15:30,2,8.68 1/2/2021 15:30,1,8.68 1/2/2021 15:30,0.5,8.68 1/2/2021 16:30,8.15,8.86 1/2/2021 16:30,8,8.85 1/2/2021 16:30,7,8.8 1/2/2021 16:30,6,8.68 1/2/2021 16:30,5,8.68 1/2/2021 16:30,4,8.68 1/2/2021 16:30,3,8.68 1/2/2021 16:30,2,8.68 1/2/2021 16:30,1,8.68 1/2/2021 16:30,0.5,8.68 1/2/2021 17:30,8.14,8.86 1/2/2021 17:30,8,8.85 1/2/2021 17:30,7,8.8 1/2/2021 17:30,6,8.68 1/2/2021 17:30,5,8.68 1/2/2021 17:30,4,8.68 1/2/2021 17:30,3,8.68 1/2/2021 17:30,2,8.68 1/2/2021 17:30,1,8.68 1/2/2021 17:30,0.5,8.68 1/2/2021 18:30,8.13,8.88 1/2/2021 18:30,8,8.87 1/2/2021 18:30,7,8.82 1/2/2021 18:30,6,8.69 1/2/2021 18:30,5,8.68 1/2/2021 18:30,4,8.68 1/2/2021 18:30,3,8.68 1/2/2021 18:30,2,8.68 1/2/2021 18:30,1,8.68 1/2/2021 18:30,0.5,8.68 1/2/2021 19:30,8.12,8.99 1/2/2021 19:30,8,8.98 1/2/2021 19:30,7,8.89 1/2/2021 19:30,6,8.7 1/2/2021 19:30,5,8.69 1/2/2021 19:30,4,8.69 1/2/2021 19:30,3,8.69 1/2/2021 19:30,2,8.69 1/2/2021 19:30,1,8.69 1/2/2021 19:30,0.5,8.69 1/2/2021 20:30,8.13,9.11 1/2/2021 20:30,8,9.1 1/2/2021 20:30,7,8.99 1/2/2021 20:30,6,8.74 1/2/2021 20:30,5,8.7 1/2/2021 20:30,4,8.7 1/2/2021 20:30,3,8.69 1/2/2021 20:30,2,8.69 1/2/2021 20:30,1,8.69 1/2/2021 20:30,0.5,8.69 1/2/2021 21:30,8.14,9.16 1/2/2021 21:30,8,9.14 1/2/2021 21:30,7,9.03 1/2/2021 21:30,6,8.77 1/2/2021 21:30,5,8.76 1/2/2021 21:30,4,8.75 1/2/2021 21:30,3,8.74 1/2/2021 21:30,2,8.74 1/2/2021 21:30,1,8.73 1/2/2021 21:30,0.5,8.73 1/2/2021 22:30,8.14,9.21 1/2/2021 22:30,8,9.19 1/2/2021 22:30,7,9.05 1/2/2021 22:30,6,8.75 1/2/2021 22:30,5,8.75 1/2/2021 22:30,4,8.76 1/2/2021 22:30,3,8.76 1/2/2021 22:30,2,8.76 1/2/2021 22:30,1,8.75 1/2/2021 22:30,0.5,8.76 1/2/2021 23:30,8.14,9.13 1/2/2021 23:30,8,9.12 1/2/2021 23:30,7,9.01 1/2/2021 23:30,6,8.78 1/2/2021 23:30,5,8.77 1/2/2021 23:30,4,8.77 1/2/2021 23:30,3,8.77 1/2/2021 23:30,2,8.76 1/2/2021 23:30,1,8.76 1/2/2021 23:30,0.5,8.76 1/3/2021 0:30,8.14,9.11 1/3/2021 0:30,8,9.1 1/3/2021 0:30,7,9 1/3/2021 0:30,6,8.78 1/3/2021 0:30,5,8.77 1/3/2021 0:30,4,8.77 1/3/2021 0:30,3,8.77 1/3/2021 0:30,2,8.77 1/3/2021 0:30,1,8.77 1/3/2021 0:30,0.5,8.77 1/3/2021 1:30,8.14,9.03 1/3/2021 1:30,8,9.02 1/3/2021 1:30,7,8.95 1/3/2021 1:30,6,8.78 1/3/2021 1:30,5,8.78 1/3/2021 1:30,4,8.78 1/3/2021 1:30,3,8.78 1/3/2021 1:30,2,8.78 1/3/2021 1:30,1,8.77 1/3/2021 1:30,0.5,8.77 1/3/2021 2:30,8.14,8.98 1/3/2021 2:30,8,8.97 1/3/2021 2:30,7,8.91 1/3/2021 2:30,6,8.78 1/3/2021 2:30,5,8.78 1/3/2021 2:30,4,8.78 1/3/2021 2:30,3,8.77 1/3/2021 2:30,2,8.77 1/3/2021 2:30,1,8.77 1/3/2021 2:30,0.5,8.77 1/3/2021 3:30,8.14,8.96 1/3/2021 3:30,8,8.95 1/3/2021 3:30,7,8.9 1/3/2021 3:30,6,8.78 1/3/2021 3:30,5,8.78 1/3/2021 3:30,4,8.78 1/3/2021 3:30,3,8.77 1/3/2021 3:30,2,8.77 1/3/2021 3:30,1,8.76 1/3/2021 3:30,0.5,8.76 1/3/2021 4:30,8.14,8.93 1/3/2021 4:30,8,8.92 1/3/2021 4:30,7,8.88 1/3/2021 4:30,6,8.77 1/3/2021 4:30,5,8.77 1/3/2021 4:30,4,8.77 1/3/2021 4:30,3,8.78 1/3/2021 4:30,2,8.77 1/3/2021 4:30,1,8.77 1/3/2021 4:30,0.5,8.77 1/3/2021 5:30,8.14,8.93 1/3/2021 5:30,8,8.92 1/3/2021 5:30,7,8.88 1/3/2021 5:30,6,8.77 1/3/2021 5:30,5,8.77 1/3/2021 5:30,4,8.77 1/3/2021 5:30,3,8.77 1/3/2021 5:30,2,8.77 1/3/2021 5:30,1,8.77 1/3/2021 5:30,0.5,8.77 1/3/2021 6:30,8.14,8.96 1/3/2021 6:30,8,8.95 1/3/2021 6:30,7,8.9 1/3/2021 6:30,6,8.77 1/3/2021 6:30,5,8.77 1/3/2021 6:30,4,8.77 1/3/2021 6:30,3,8.77 1/3/2021 6:30,2,8.77 1/3/2021 6:30,1,8.77 1/3/2021 6:30,0.5,8.77 1/3/2021 7:30,8.14,8.93 1/3/2021 7:30,8,8.92 1/3/2021 7:30,7,8.88 1/3/2021 7:30,6,8.77 1/3/2021 7:30,5,8.77 1/3/2021 7:30,4,8.77 1/3/2021 7:30,3,8.77 1/3/2021 7:30,2,8.77 1/3/2021 7:30,1,8.76 1/3/2021 7:30,0.5,8.77 1/3/2021 8:30,8.14,8.91 1/3/2021 8:30,8,8.9 1/3/2021 8:30,7,8.86 1/3/2021 8:30,6,8.76 1/3/2021 8:30,5,8.76 1/3/2021 8:30,4,8.76 1/3/2021 8:30,3,8.76 1/3/2021 8:30,2,8.76 1/3/2021 8:30,1,8.76 1/3/2021 8:30,0.5,8.76 1/3/2021 9:30,8.14,8.88 1/3/2021 9:30,8,8.88 1/3/2021 9:30,7,8.84 1/3/2021 9:30,6,8.75 1/3/2021 9:30,5,8.74 1/3/2021 9:30,4,8.75 1/3/2021 9:30,3,8.75 1/3/2021 9:30,2,8.75 1/3/2021 9:30,1,8.76 1/3/2021 9:30,0.5,8.76 1/3/2021 10:30,8.14,8.88 1/3/2021 10:30,8,8.88 1/3/2021 10:30,7,8.84 1/3/2021 10:30,6,8.74 1/3/2021 10:30,5,8.74 1/3/2021 10:30,4,8.75 1/3/2021 10:30,3,8.75 1/3/2021 10:30,2,8.75 1/3/2021 10:30,1,8.75 1/3/2021 10:30,0.5,8.76 1/3/2021 11:30,8.13,8.86 1/3/2021 11:30,8,8.86 1/3/2021 11:30,7,8.82 1/3/2021 11:30,6,8.74 1/3/2021 11:30,5,8.74 1/3/2021 11:30,4,8.74 1/3/2021 11:30,3,8.74 1/3/2021 11:30,2,8.74 1/3/2021 11:30,1,8.74 1/3/2021 11:30,0.5,8.74 1/3/2021 12:30,8.14,8.89 1/3/2021 12:30,8,8.88 1/3/2021 12:30,7,8.84 1/3/2021 12:30,6,8.74 1/3/2021 12:30,5,8.74 1/3/2021 12:30,4,8.74 1/3/2021 12:30,3,8.74 1/3/2021 12:30,2,8.74 1/3/2021 12:30,1,8.74 1/3/2021 12:30,0.5,8.74 1/3/2021 13:30,8.14,8.91 1/3/2021 13:30,8,8.9 1/3/2021 13:30,7,8.85 1/3/2021 13:30,6,8.73 1/3/2021 13:30,5,8.74 1/3/2021 13:30,4,8.74 1/3/2021 13:30,3,8.74 1/3/2021 13:30,2,8.74 1/3/2021 13:30,1,8.74 1/3/2021 13:30,0.5,8.74 1/3/2021 14:30,8.14,8.91 1/3/2021 14:30,8,8.9 1/3/2021 14:30,7,8.85 1/3/2021 14:30,6,8.74 1/3/2021 14:30,5,8.74 1/3/2021 14:30,4,8.74 1/3/2021 14:30,3,8.74 1/3/2021 14:30,2,8.74 1/3/2021 14:30,1,8.74 1/3/2021 14:30,0.5,8.75 1/3/2021 15:30,8.14,8.91 1/3/2021 15:30,8,8.9 1/3/2021 15:30,7,8.85 1/3/2021 15:30,6,8.73 1/3/2021 15:30,5,8.74 1/3/2021 15:30,4,8.74 1/3/2021 15:30,3,8.74 1/3/2021 15:30,2,8.74 1/3/2021 15:30,1,8.74 1/3/2021 15:30,0.5,8.74 1/3/2021 16:30,8.14,8.89 1/3/2021 16:30,8,8.88 1/3/2021 16:30,7,8.83 1/3/2021 16:30,6,8.73 1/3/2021 16:30,5,8.73 1/3/2021 16:30,4,8.73 1/3/2021 16:30,3,8.73 1/3/2021 16:30,2,8.73 1/3/2021 16:30,1,8.73 1/3/2021 16:30,0.5,8.74 1/3/2021 17:30,8.14,8.91 1/3/2021 17:30,8,8.9 1/3/2021 17:30,7,8.85 1/3/2021 17:30,6,8.73 1/3/2021 17:30,5,8.72 1/3/2021 17:30,4,8.72 1/3/2021 17:30,3,8.72 1/3/2021 17:30,2,8.72 1/3/2021 17:30,1,8.72 1/3/2021 17:30,0.5,8.73 1/3/2021 18:30,8.14,8.99 1/3/2021 18:30,8,8.98 1/3/2021 18:30,7,8.91 1/3/2021 18:30,6,8.74 1/3/2021 18:30,5,8.72 1/3/2021 18:30,4,8.72 1/3/2021 18:30,3,8.72 1/3/2021 18:30,2,8.72 1/3/2021 18:30,1,8.72 1/3/2021 18:30,0.5,8.72 1/3/2021 19:30,8.14,9.11 1/3/2021 19:30,8,9.1 1/3/2021 19:30,7,9 1/3/2021 19:30,6,8.75 1/3/2021 19:30,5,8.72 1/3/2021 19:30,4,8.72 1/3/2021 19:30,3,8.72 1/3/2021 19:30,2,8.72 1/3/2021 19:30,1,8.72 1/3/2021 19:30,0.5,8.72 1/3/2021 20:30,8.13,9.28 1/3/2021 20:30,8,9.26 1/3/2021 20:30,7,9.11 1/3/2021 20:30,6,8.75 1/3/2021 20:30,5,8.72 1/3/2021 20:30,4,8.72 1/3/2021 20:30,3,8.72 1/3/2021 20:30,2,8.72 1/3/2021 20:30,1,8.72 1/3/2021 20:30,0.5,8.72 1/3/2021 21:30,8.13,9.28 1/3/2021 21:30,8,9.26 1/3/2021 21:30,7,9.11 1/3/2021 21:30,6,8.75 1/3/2021 21:30,5,8.71 1/3/2021 21:30,4,8.71 1/3/2021 21:30,3,8.71 1/3/2021 21:30,2,8.71 1/3/2021 21:30,1,8.71 1/3/2021 21:30,0.5,8.71 1/3/2021 22:30,8.14,9.33 1/3/2021 22:30,8,9.32 1/3/2021 22:30,7,9.21 1/3/2021 22:30,6,8.9 1/3/2021 22:30,5,8.73 1/3/2021 22:30,4,8.71 1/3/2021 22:30,3,8.71 1/3/2021 22:30,2,8.71 1/3/2021 22:30,1,8.71 1/3/2021 22:30,0.5,8.71 1/3/2021 23:30,8.15,9.28 1/3/2021 23:30,8,9.27 1/3/2021 23:30,7,9.18 1/3/2021 23:30,6,8.91 1/3/2021 23:30,5,8.72 1/3/2021 23:30,4,8.7 1/3/2021 23:30,3,8.7 1/3/2021 23:30,2,8.7 1/3/2021 23:30,1,8.69 1/3/2021 23:30,0.5,8.7 1/4/2021 0:30,8.14,9.11 1/4/2021 0:30,8,9.11 1/4/2021 0:30,7,9.08 1/4/2021 0:30,6,9.02 1/4/2021 0:30,5,8.81 1/4/2021 0:30,4,8.75 1/4/2021 0:30,3,8.7 1/4/2021 0:30,2,8.7 1/4/2021 0:30,1,8.7 1/4/2021 0:30,0.5,8.7 1/4/2021 1:30,8.14,9.03 1/4/2021 1:30,8,9.03 1/4/2021 1:30,7,9.03 1/4/2021 1:30,6,9.01 1/4/2021 1:30,5,8.85 1/4/2021 1:30,4,8.76 1/4/2021 1:30,3,8.69 1/4/2021 1:30,2,8.68 1/4/2021 1:30,1,8.69 1/4/2021 1:30,0.5,8.69 1/4/2021 2:30,8.14,9.01 1/4/2021 2:30,8,9.01 1/4/2021 2:30,7,9.01 1/4/2021 2:30,6,9 1/4/2021 2:30,5,8.88 1/4/2021 2:30,4,8.79 1/4/2021 2:30,3,8.69 1/4/2021 2:30,2,8.67 1/4/2021 2:30,1,8.68 1/4/2021 2:30,0.5,8.68 1/4/2021 3:30,8.14,9.01 1/4/2021 3:30,8,9.01 1/4/2021 3:30,7,9.01 1/4/2021 3:30,6,9.01 1/4/2021 3:30,5,8.9 1/4/2021 3:30,4,8.79 1/4/2021 3:30,3,8.69 1/4/2021 3:30,2,8.67 1/4/2021 3:30,1,8.67 1/4/2021 3:30,0.5,8.67 1/4/2021 4:30,8.14,9 1/4/2021 4:30,8,9.0 1/4/2021 4:30,7,9 1/4/2021 4:30,6,9 1/4/2021 4:30,5,8.98 1/4/2021 4:30,4,8.84 1/4/2021 4:30,3,8.69 1/4/2021 4:30,2,8.66 1/4/2021 4:30,1,8.66 1/4/2021 4:30,0.5,8.66 1/4/2021 5:30,8.14,8.98 1/4/2021 5:30,8,8.98 1/4/2021 5:30,7,8.98 1/4/2021 5:30,6,8.98 1/4/2021 5:30,5,8.95 1/4/2021 5:30,4,8.82 1/4/2021 5:30,3,8.68 1/4/2021 5:30,2,8.65 1/4/2021 5:30,1,8.65 1/4/2021 5:30,0.5,8.65 1/4/2021 6:30,8.14,8.98 1/4/2021 6:30,8,8.98 1/4/2021 6:30,7,8.98 1/4/2021 6:30,6,8.97 1/4/2021 6:30,5,8.87 1/4/2021 6:30,4,8.77 1/4/2021 6:30,3,8.67 1/4/2021 6:30,2,8.65 1/4/2021 6:30,1,8.65 1/4/2021 6:30,0.5,8.65 1/4/2021 7:30,8.14,8.96 1/4/2021 7:30,8,8.96 1/4/2021 7:30,7,8.96 1/4/2021 7:30,6,8.96 1/4/2021 7:30,5,8.88 1/4/2021 7:30,4,8.76 1/4/2021 7:30,3,8.64 1/4/2021 7:30,2,8.62 1/4/2021 7:30,1,8.62 1/4/2021 7:30,0.5,8.62 1/4/2021 8:30,8.14,8.93 1/4/2021 8:30,8,8.93 1/4/2021 8:30,7,8.93 1/4/2021 8:30,6,8.93 1/4/2021 8:30,5,8.93 1/4/2021 8:30,4,8.79 1/4/2021 8:30,3,8.64 1/4/2021 8:30,2,8.6 1/4/2021 8:30,1,8.6 1/4/2021 8:30,0.5,8.6 1/4/2021 9:30,8.14,8.88 1/4/2021 9:30,8,8.88 1/4/2021 9:30,7,8.88 1/4/2021 9:30,6,8.86 1/4/2021 9:30,5,8.82 1/4/2021 9:30,4,8.81 1/4/2021 9:30,3,8.79 1/4/2021 9:30,2,8.69 1/4/2021 9:30,1,8.61 1/4/2021 9:30,0.5,8.61 1/4/2021 10:30,8.13,8.86 1/4/2021 10:30,8,8.86 1/4/2021 10:30,7,8.84 1/4/2021 10:30,6,8.8 1/4/2021 10:30,5,8.79 1/4/2021 10:30,4,8.79 1/4/2021 10:30,3,8.79 1/4/2021 10:30,2,8.76 1/4/2021 10:30,1,8.68 1/4/2021 10:30,0.5,8.64 1/4/2021 11:30,8.13,8.88 1/4/2021 11:30,8,8.88 1/4/2021 11:30,7,8.85 1/4/2021 11:30,6,8.77 1/4/2021 11:30,5,8.77 1/4/2021 11:30,4,8.77 1/4/2021 11:30,3,8.77 1/4/2021 11:30,2,8.76 1/4/2021 11:30,1,8.76 1/4/2021 11:30,0.5,8.74 1/4/2021 12:30,8.13,8.93 1/4/2021 12:30,8,8.92 1/4/2021 12:30,7,8.88 1/4/2021 12:30,6,8.77 1/4/2021 12:30,5,8.77 1/4/2021 12:30,4,8.77 1/4/2021 12:30,3,8.77 1/4/2021 12:30,2,8.77 1/4/2021 12:30,1,8.77 1/4/2021 12:30,0.5,8.77 1/4/2021 13:30,8.13,8.91 1/4/2021 13:30,8,8.9 1/4/2021 13:30,7,8.86 1/4/2021 13:30,6,8.77 1/4/2021 13:30,5,8.77 1/4/2021 13:30,4,8.77 1/4/2021 13:30,3,8.77 1/4/2021 13:30,2,8.77 1/4/2021 13:30,1,8.77 1/4/2021 13:30,0.5,8.77 1/4/2021 14:30,8.14,8.93 1/4/2021 14:30,8,8.92 1/4/2021 14:30,7,8.88 1/4/2021 14:30,6,8.77 1/4/2021 14:30,5,8.77 1/4/2021 14:30,4,8.77 1/4/2021 14:30,3,8.78 1/4/2021 14:30,2,8.78 1/4/2021 14:30,1,8.78 1/4/2021 14:30,0.5,8.78 1/4/2021 15:30,8.16,8.96 1/4/2021 15:30,8,8.95 1/4/2021 15:30,7,8.9 1/4/2021 15:30,6,8.77 1/4/2021 15:30,5,8.77 1/4/2021 15:30,4,8.78 1/4/2021 15:30,3,8.78 1/4/2021 15:30,2,8.78 1/4/2021 15:30,1,8.78 1/4/2021 15:30,0.5,8.78 1/4/2021 16:30,8.16,8.96 1/4/2021 16:30,8,8.95 1/4/2021 16:30,7,8.9 1/4/2021 16:30,6,8.79 1/4/2021 16:30,5,8.79 1/4/2021 16:30,4,8.79 1/4/2021 16:30,3,8.79 1/4/2021 16:30,2,8.79 1/4/2021 16:30,1,8.79 1/4/2021 16:30,0.5,8.79 1/4/2021 17:30,8.16,9.01 1/4/2021 17:30,8,9.0 1/4/2021 17:30,7,8.94 1/4/2021 17:30,6,8.8 1/4/2021 17:30,5,8.8 1/4/2021 17:30,4,8.8 1/4/2021 17:30,3,8.8 1/4/2021 17:30,2,8.8 1/4/2021 17:30,1,8.8 1/4/2021 17:30,0.5,8.8 1/4/2021 18:30,8.14,9.11 1/4/2021 18:30,8,9.1 1/4/2021 18:30,7,9.01 1/4/2021 18:30,6,8.81 1/4/2021 18:30,5,8.81 1/4/2021 18:30,4,8.8 1/4/2021 18:30,3,8.8 1/4/2021 18:30,2,8.81 1/4/2021 18:30,1,8.8 1/4/2021 18:30,0.5,8.8 1/4/2021 19:30,8.15,9.2 1/4/2021 19:30,8,9.18 1/4/2021 19:30,7,9.08 1/4/2021 19:30,6,8.83 1/4/2021 19:30,5,8.84 1/4/2021 19:30,4,8.83 1/4/2021 19:30,3,8.82 1/4/2021 19:30,2,8.82 1/4/2021 19:30,1,8.82 1/4/2021 19:30,0.5,8.82 1/4/2021 20:30,8.16,9.16 1/4/2021 20:30,8,9.15 1/4/2021 20:30,7,9.06 1/4/2021 20:30,6,8.85 1/4/2021 20:30,5,8.84 1/4/2021 20:30,4,8.84 1/4/2021 20:30,3,8.84 1/4/2021 20:30,2,8.84 1/4/2021 20:30,1,8.84 1/4/2021 20:30,0.5,8.84 1/4/2021 21:30,8.18,9.29 1/4/2021 21:30,8,9.27 1/4/2021 21:30,7,9.15 1/4/2021 21:30,6,8.88 1/4/2021 21:30,5,8.88 1/4/2021 21:30,4,8.87 1/4/2021 21:30,3,8.87 1/4/2021 21:30,2,8.87 1/4/2021 21:30,1,8.87 1/4/2021 21:30,0.5,8.87 1/4/2021 22:30,8.17,9.23 1/4/2021 22:30,8,9.21 1/4/2021 22:30,7,9.12 1/4/2021 22:30,6,8.9 1/4/2021 22:30,5,8.91 1/4/2021 22:30,4,8.9 1/4/2021 22:30,3,8.9 1/4/2021 22:30,2,8.9 1/4/2021 22:30,1,8.89 1/4/2021 22:30,0.5,8.89 1/4/2021 23:30,8.14,9.06 1/4/2021 23:30,8,9.05 1/4/2021 23:30,7,9.01 1/4/2021 23:30,6,8.9 1/4/2021 23:30,5,8.9 1/4/2021 23:30,4,8.9 1/4/2021 23:30,3,8.91 1/4/2021 23:30,2,8.91 1/4/2021 23:30,1,8.91 1/4/2021 23:30,0.5,8.91 1/5/2021 0:30,8.15,9.01 1/5/2021 0:30,8,9.0 1/5/2021 0:30,7,8.97 1/5/2021 0:30,6,8.9 1/5/2021 0:30,5,8.91 1/5/2021 0:30,4,8.91 1/5/2021 0:30,3,8.91 1/5/2021 0:30,2,8.91 1/5/2021 0:30,1,8.91 1/5/2021 0:30,0.5,8.91 1/5/2021 1:30,8.18,8.98 1/5/2021 1:30,8,8.98 1/5/2021 1:30,7,8.96 1/5/2021 1:30,6,8.9 1/5/2021 1:30,5,8.9 1/5/2021 1:30,4,8.9 1/5/2021 1:30,3,8.9 1/5/2021 1:30,2,8.9 1/5/2021 1:30,1,8.9 1/5/2021 1:30,0.5,8.9 1/5/2021 2:30,8.17,9.01 1/5/2021 2:30,8,9.0 1/5/2021 2:30,7,8.97 1/5/2021 2:30,6,8.89 1/5/2021 2:30,5,8.89 1/5/2021 2:30,4,8.89 1/5/2021 2:30,3,8.9 1/5/2021 2:30,2,8.9 1/5/2021 2:30,1,8.9 1/5/2021 2:30,0.5,8.89 1/5/2021 3:30,8.16,9.01 1/5/2021 3:30,8,9.0 1/5/2021 3:30,7,8.97 1/5/2021 3:30,6,8.88 1/5/2021 3:30,5,8.88 1/5/2021 3:30,4,8.89 1/5/2021 3:30,3,8.89 1/5/2021 3:30,2,8.89 1/5/2021 3:30,1,8.89 1/5/2021 3:30,0.5,8.89 1/5/2021 4:30,8.16,8.93 1/5/2021 4:30,8,8.93 1/5/2021 4:30,7,8.92 1/5/2021 4:30,6,8.88 1/5/2021 4:30,5,8.88 1/5/2021 4:30,4,8.88 1/5/2021 4:30,3,8.88 1/5/2021 4:30,2,8.88 1/5/2021 4:30,1,8.88 1/5/2021 4:30,0.5,8.88 1/5/2021 5:30,8.15,8.91 1/5/2021 5:30,8,8.91 1/5/2021 5:30,7,8.89 1/5/2021 5:30,6,8.86 1/5/2021 5:30,5,8.86 1/5/2021 5:30,4,8.86 1/5/2021 5:30,3,8.87 1/5/2021 5:30,2,8.87 1/5/2021 5:30,1,8.86 1/5/2021 5:30,0.5,8.87 1/5/2021 6:30,8.15,8.91 1/5/2021 6:30,8,8.91 1/5/2021 6:30,7,8.89 1/5/2021 6:30,6,8.86 1/5/2021 6:30,5,8.86 1/5/2021 6:30,4,8.86 1/5/2021 6:30,3,8.86 1/5/2021 6:30,2,8.86 1/5/2021 6:30,1,8.86 1/5/2021 6:30,0.5,8.86 1/5/2021 7:30,8.16,8.89 1/5/2021 7:30,8,8.89 1/5/2021 7:30,7,8.87 1/5/2021 7:30,6,8.83 1/5/2021 7:30,5,8.84 1/5/2021 7:30,4,8.84 1/5/2021 7:30,3,8.84 1/5/2021 7:30,2,8.85 1/5/2021 7:30,1,8.85 1/5/2021 7:30,0.5,8.85 1/5/2021 8:30,8.15,8.88 1/5/2021 8:30,8,8.88 1/5/2021 8:30,7,8.87 1/5/2021 8:30,6,8.83 1/5/2021 8:30,5,8.83 1/5/2021 8:30,4,8.84 1/5/2021 8:30,3,8.84 1/5/2021 8:30,2,8.84 1/5/2021 8:30,1,8.85 1/5/2021 8:30,0.5,8.85 1/5/2021 9:30,8.15,8.91 1/5/2021 9:30,8,8.91 1/5/2021 9:30,7,8.88 1/5/2021 9:30,6,8.82 1/5/2021 9:30,5,8.82 1/5/2021 9:30,4,8.82 1/5/2021 9:30,3,8.82 1/5/2021 9:30,2,8.82 1/5/2021 9:30,1,8.82 1/5/2021 9:30,0.5,8.82 1/5/2021 10:30,8.15,8.88 1/5/2021 10:30,8,8.88 1/5/2021 10:30,7,8.86 1/5/2021 10:30,6,8.8 1/5/2021 10:30,5,8.79 1/5/2021 10:30,4,8.79 1/5/2021 10:30,3,8.8 1/5/2021 10:30,2,8.8 1/5/2021 10:30,1,8.81 1/5/2021 10:30,0.5,8.81 1/5/2021 11:30,8.15,8.86 1/5/2021 11:30,8,8.86 1/5/2021 11:30,7,8.84 1/5/2021 11:30,6,8.8 1/5/2021 11:30,5,8.8 1/5/2021 11:30,4,8.8 1/5/2021 11:30,3,8.8 1/5/2021 11:30,2,8.8 1/5/2021 11:30,1,8.8 1/5/2021 11:30,0.5,8.8 1/5/2021 12:30,8.15,8.86 1/5/2021 12:30,8,8.86 1/5/2021 12:30,7,8.84 1/5/2021 12:30,6,8.79 1/5/2021 12:30,5,8.8 1/5/2021 12:30,4,8.8 1/5/2021 12:30,3,8.8 1/5/2021 12:30,2,8.8 1/5/2021 12:30,1,8.8 1/5/2021 12:30,0.5,8.8 1/5/2021 13:30,8.16,8.83 1/5/2021 13:30,8,8.83 1/5/2021 13:30,7,8.82 1/5/2021 13:30,6,8.8 1/5/2021 13:30,5,8.8 1/5/2021 13:30,4,8.8 1/5/2021 13:30,3,8.8 1/5/2021 13:30,2,8.8 1/5/2021 13:30,1,8.79 1/5/2021 13:30,0.5,8.8 1/5/2021 14:30,8.15,8.86 1/5/2021 14:30,8,8.86 1/5/2021 14:30,7,8.84 1/5/2021 14:30,6,8.79 1/5/2021 14:30,5,8.79 1/5/2021 14:30,4,8.79 1/5/2021 14:30,3,8.79 1/5/2021 14:30,2,8.79 1/5/2021 14:30,1,8.79 1/5/2021 14:30,0.5,8.79 1/5/2021 15:30,8.15,8.83 1/5/2021 15:30,8,8.83 1/5/2021 15:30,7,8.81 1/5/2021 15:30,6,8.77 1/5/2021 15:30,5,8.78 1/5/2021 15:30,4,8.78 1/5/2021 15:30,3,8.78 1/5/2021 15:30,2,8.78 1/5/2021 15:30,1,8.78 1/5/2021 15:30,0.5,8.79 1/5/2021 16:30,8.15,8.86 1/5/2021 16:30,8,8.86 1/5/2021 16:30,7,8.83 1/5/2021 16:30,6,8.77 1/5/2021 16:30,5,8.77 1/5/2021 16:30,4,8.77 1/5/2021 16:30,3,8.77 1/5/2021 16:30,2,8.78 1/5/2021 16:30,1,8.78 1/5/2021 16:30,0.5,8.78 1/5/2021 17:30,8.14,8.86 1/5/2021 17:30,8,8.86 1/5/2021 17:30,7,8.83 1/5/2021 17:30,6,8.77 1/5/2021 17:30,5,8.77 1/5/2021 17:30,4,8.77 1/5/2021 17:30,3,8.78 1/5/2021 17:30,2,8.78 1/5/2021 17:30,1,8.78 1/5/2021 17:30,0.5,8.78 1/5/2021 18:30,8.13,8.93 1/5/2021 18:30,8,8.92 1/5/2021 18:30,7,8.88 1/5/2021 18:30,6,8.79 1/5/2021 18:30,5,8.78 1/5/2021 18:30,4,8.78 1/5/2021 18:30,3,8.78 1/5/2021 18:30,2,8.78 1/5/2021 18:30,1,8.78 1/5/2021 18:30,0.5,8.78 1/5/2021 19:30,8.13,9.04 1/5/2021 19:30,8,9.03 1/5/2021 19:30,7,8.95 1/5/2021 19:30,6,8.78 1/5/2021 19:30,5,8.78 1/5/2021 19:30,4,8.78 1/5/2021 19:30,3,8.78 1/5/2021 19:30,2,8.78 1/5/2021 19:30,1,8.78 1/5/2021 19:30,0.5,8.78 1/5/2021 20:30,8.14,9.18 1/5/2021 20:30,8,9.17 1/5/2021 20:30,7,9.06 1/5/2021 20:30,6,8.79 1/5/2021 20:30,5,8.78 1/5/2021 20:30,4,8.78 1/5/2021 20:30,3,8.78 1/5/2021 20:30,2,8.78 1/5/2021 20:30,1,8.77 1/5/2021 20:30,0.5,8.77 1/5/2021 21:30,8.15,9.26 1/5/2021 21:30,8,9.24 1/5/2021 21:30,7,9.12 1/5/2021 21:30,6,8.82 1/5/2021 21:30,5,8.79 1/5/2021 21:30,4,8.78 1/5/2021 21:30,3,8.78 1/5/2021 21:30,2,8.78 1/5/2021 21:30,1,8.77 1/5/2021 21:30,0.5,8.77 1/5/2021 22:30,8.14,9.31 1/5/2021 22:30,8,9.29 1/5/2021 22:30,7,9.15 1/5/2021 22:30,6,8.81 1/5/2021 22:30,5,8.79 1/5/2021 22:30,4,8.79 1/5/2021 22:30,3,8.78 1/5/2021 22:30,2,8.78 1/5/2021 22:30,1,8.78 1/5/2021 22:30,0.5,8.78 1/5/2021 23:30,8.14,9.23 1/5/2021 23:30,8,9.21 1/5/2021 23:30,7,9.1 1/5/2021 23:30,6,8.83 1/5/2021 23:30,5,8.79 1/5/2021 23:30,4,8.78 1/5/2021 23:30,3,8.78 1/5/2021 23:30,2,8.78 1/5/2021 23:30,1,8.77 1/5/2021 23:30,0.5,8.78 1/6/2021 0:30,8.15,9.16 1/6/2021 0:30,8,9.15 1/6/2021 0:30,7,9.06 1/6/2021 0:30,6,8.84 1/6/2021 0:30,5,8.79 1/6/2021 0:30,4,8.78 1/6/2021 0:30,3,8.78 1/6/2021 0:30,2,8.78 1/6/2021 0:30,1,8.77 1/6/2021 0:30,0.5,8.78 1/6/2021 1:30,8.15,9.11 1/6/2021 1:30,8,9.1 1/6/2021 1:30,7,9.02 1/6/2021 1:30,6,8.82 1/6/2021 1:30,5,8.79 1/6/2021 1:30,4,8.78 1/6/2021 1:30,3,8.78 1/6/2021 1:30,2,8.78 1/6/2021 1:30,1,8.78 1/6/2021 1:30,0.5,8.78 1/6/2021 2:30,8.15,9.06 1/6/2021 2:30,8,9.05 1/6/2021 2:30,7,8.99 1/6/2021 2:30,6,8.83 1/6/2021 2:30,5,8.8 1/6/2021 2:30,4,8.79 1/6/2021 2:30,3,8.78 1/6/2021 2:30,2,8.78 1/6/2021 2:30,1,8.77 1/6/2021 2:30,0.5,8.77 1/6/2021 3:30,8.15,9.06 1/6/2021 3:30,8,9.06 1/6/2021 3:30,7,9.05 1/6/2021 3:30,6,9 1/6/2021 3:30,5,8.81 1/6/2021 3:30,4,8.79 1/6/2021 3:30,3,8.78 1/6/2021 3:30,2,8.78 1/6/2021 3:30,1,8.78 1/6/2021 3:30,0.5,8.78 1/6/2021 4:30,8.15,9.03 1/6/2021 4:30,8,9.03 1/6/2021 4:30,7,9.02 1/6/2021 4:30,6,8.95 1/6/2021 4:30,5,8.81 1/6/2021 4:30,4,8.79 1/6/2021 4:30,3,8.78 1/6/2021 4:30,2,8.78 1/6/2021 4:30,1,8.78 1/6/2021 4:30,0.5,8.78 1/6/2021 5:30,8.14,9.01 1/6/2021 5:30,8,9.01 1/6/2021 5:30,7,9 1/6/2021 5:30,6,8.94 1/6/2021 5:30,5,8.82 1/6/2021 5:30,4,8.8 1/6/2021 5:30,3,8.79 1/6/2021 5:30,2,8.78 1/6/2021 5:30,1,8.78 1/6/2021 5:30,0.5,8.78 1/6/2021 6:30,8.14,9.01 1/6/2021 6:30,8,9.01 1/6/2021 6:30,7,8.98 1/6/2021 6:30,6,8.89 1/6/2021 6:30,5,8.82 1/6/2021 6:30,4,8.8 1/6/2021 6:30,3,8.79 1/6/2021 6:30,2,8.79 1/6/2021 6:30,1,8.78 1/6/2021 6:30,0.5,8.78 1/6/2021 7:30,8.14,9.01 1/6/2021 7:30,8,9.01 1/6/2021 7:30,7,8.98 1/6/2021 7:30,6,8.91 1/6/2021 7:30,5,8.83 1/6/2021 7:30,4,8.81 1/6/2021 7:30,3,8.81 1/6/2021 7:30,2,8.8 1/6/2021 7:30,1,8.79 1/6/2021 7:30,0.5,8.79 1/6/2021 8:30,8.15,9.01 1/6/2021 8:30,8,9.0 1/6/2021 8:30,7,8.97 1/6/2021 8:30,6,8.88 1/6/2021 8:30,5,8.86 1/6/2021 8:30,4,8.84 1/6/2021 8:30,3,8.82 1/6/2021 8:30,2,8.8 1/6/2021 8:30,1,8.79 1/6/2021 8:30,0.5,8.79 1/6/2021 9:30,8.14,8.98 1/6/2021 9:30,8,8.97 1/6/2021 9:30,7,8.93 1/6/2021 9:30,6,8.83 1/6/2021 9:30,5,8.82 1/6/2021 9:30,4,8.82 1/6/2021 9:30,3,8.81 1/6/2021 9:30,2,8.81 1/6/2021 9:30,1,8.8 1/6/2021 9:30,0.5,8.79 1/6/2021 10:30,8.15,8.96 1/6/2021 10:30,8,8.95 1/6/2021 10:30,7,8.92 1/6/2021 10:30,6,8.83 1/6/2021 10:30,5,8.83 1/6/2021 10:30,4,8.82 1/6/2021 10:30,3,8.82 1/6/2021 10:30,2,8.81 1/6/2021 10:30,1,8.8 1/6/2021 10:30,0.5,8.8 1/6/2021 11:30,8.15,8.93 1/6/2021 11:30,8,8.92 1/6/2021 11:30,7,8.89 1/6/2021 11:30,6,8.82 1/6/2021 11:30,5,8.82 1/6/2021 11:30,4,8.82 1/6/2021 11:30,3,8.82 1/6/2021 11:30,2,8.81 1/6/2021 11:30,1,8.81 1/6/2021 11:30,0.5,8.8 1/6/2021 12:30,8.14,8.91 1/6/2021 12:30,8,8.91 1/6/2021 12:30,7,8.88 1/6/2021 12:30,6,8.81 1/6/2021 12:30,5,8.81 1/6/2021 12:30,4,8.81 1/6/2021 12:30,3,8.81 1/6/2021 12:30,2,8.81 1/6/2021 12:30,1,8.8 1/6/2021 12:30,0.5,8.8 1/6/2021 13:30,8.15,8.88 1/6/2021 13:30,8,8.88 1/6/2021 13:30,7,8.85 1/6/2021 13:30,6,8.8 1/6/2021 13:30,5,8.8 1/6/2021 13:30,4,8.8 1/6/2021 13:30,3,8.8 1/6/2021 13:30,2,8.8 1/6/2021 13:30,1,8.8 1/6/2021 13:30,0.5,8.8 1/6/2021 14:30,8.15,8.86 1/6/2021 14:30,8,8.86 1/6/2021 14:30,7,8.84 1/6/2021 14:30,6,8.79 1/6/2021 14:30,5,8.79 1/6/2021 14:30,4,8.79 1/6/2021 14:30,3,8.79 1/6/2021 14:30,2,8.79 1/6/2021 14:30,1,8.79 1/6/2021 14:30,0.5,8.8 1/6/2021 15:30,8.14,8.81 1/6/2021 15:30,8,8.81 1/6/2021 15:30,7,8.8 1/6/2021 15:30,6,8.78 1/6/2021 15:30,5,8.78 1/6/2021 15:30,4,8.78 1/6/2021 15:30,3,8.78 1/6/2021 15:30,2,8.79 1/6/2021 15:30,1,8.79 1/6/2021 15:30,0.5,8.79 1/6/2021 16:30,8.15,8.83 1/6/2021 16:30,8,8.83 1/6/2021 16:30,7,8.81 1/6/2021 16:30,6,8.75 1/6/2021 16:30,5,8.77 1/6/2021 16:30,4,8.78 1/6/2021 16:30,3,8.78 1/6/2021 16:30,2,8.79 1/6/2021 16:30,1,8.78 1/6/2021 16:30,0.5,8.79 1/6/2021 17:30,8.15,8.86 1/6/2021 17:30,8,8.86 1/6/2021 17:30,7,8.83 1/6/2021 17:30,6,8.78 1/6/2021 17:30,5,8.78 1/6/2021 17:30,4,8.78 1/6/2021 17:30,3,8.78 1/6/2021 17:30,2,8.78 1/6/2021 17:30,1,8.78 1/6/2021 17:30,0.5,8.78 1/6/2021 18:30,8.15,8.86 1/6/2021 18:30,8,8.86 1/6/2021 18:30,7,8.84 1/6/2021 18:30,6,8.79 1/6/2021 18:30,5,8.78 1/6/2021 18:30,4,8.78 1/6/2021 18:30,3,8.78 1/6/2021 18:30,2,8.78 1/6/2021 18:30,1,8.78 1/6/2021 18:30,0.5,8.78 1/6/2021 19:30,8.14,8.83 1/6/2021 19:30,8,8.83 1/6/2021 19:30,7,8.82 1/6/2021 19:30,6,8.78 1/6/2021 19:30,5,8.78 1/6/2021 19:30,4,8.78 1/6/2021 19:30,3,8.78 1/6/2021 19:30,2,8.78 1/6/2021 19:30,1,8.78 1/6/2021 19:30,0.5,8.78 1/6/2021 20:30,8.14,8.86 1/6/2021 20:30,8,8.86 1/6/2021 20:30,7,8.83 1/6/2021 20:30,6,8.77 1/6/2021 20:30,5,8.78 1/6/2021 20:30,4,8.78 1/6/2021 20:30,3,8.78 1/6/2021 20:30,2,8.78 1/6/2021 20:30,1,8.78 1/6/2021 20:30,0.5,8.78 1/6/2021 21:30,8.15,8.89 1/6/2021 21:30,8,8.89 1/6/2021 21:30,7,8.87 1/6/2021 21:30,6,8.83 1/6/2021 21:30,5,8.79 1/6/2021 21:30,4,8.79 1/6/2021 21:30,3,8.79 1/6/2021 21:30,2,8.79 1/6/2021 21:30,1,8.79 1/6/2021 21:30,0.5,8.79 1/6/2021 22:30,8.16,8.94 1/6/2021 22:30,8,8.93 1/6/2021 22:30,7,8.9 1/6/2021 22:30,6,8.83 1/6/2021 22:30,5,8.8 1/6/2021 22:30,4,8.79 1/6/2021 22:30,3,8.79 1/6/2021 22:30,2,8.79 1/6/2021 22:30,1,8.79 1/6/2021 22:30,0.5,8.79 1/6/2021 23:30,8.16,9.01 1/6/2021 23:30,8,9.0 1/6/2021 23:30,7,8.95 1/6/2021 23:30,6,8.83 1/6/2021 23:30,5,8.8 1/6/2021 23:30,4,8.8 1/6/2021 23:30,3,8.79 1/6/2021 23:30,2,8.79 1/6/2021 23:30,1,8.79 1/6/2021 23:30,0.5,8.79 1/7/2021 0:30,8.16,8.93 1/7/2021 0:30,8,8.93 1/7/2021 0:30,7,8.9 1/7/2021 0:30,6,8.83 1/7/2021 0:30,5,8.8 1/7/2021 0:30,4,8.8 1/7/2021 0:30,3,8.79 1/7/2021 0:30,2,8.79 1/7/2021 0:30,1,8.79 1/7/2021 0:30,0.5,8.79 1/7/2021 1:30,8.17,8.89 1/7/2021 1:30,8,8.89 1/7/2021 1:30,7,8.87 1/7/2021 1:30,6,8.85 1/7/2021 1:30,5,8.81 1/7/2021 1:30,4,8.8 1/7/2021 1:30,3,8.79 1/7/2021 1:30,2,8.79 1/7/2021 1:30,1,8.79 1/7/2021 1:30,0.5,8.79 1/7/2021 2:30,8.16,8.91 1/7/2021 2:30,8,8.91 1/7/2021 2:30,7,8.89 1/7/2021 2:30,6,8.84 1/7/2021 2:30,5,8.81 1/7/2021 2:30,4,8.8 1/7/2021 2:30,3,8.79 1/7/2021 2:30,2,8.78 1/7/2021 2:30,1,8.78 1/7/2021 2:30,0.5,8.78 1/7/2021 3:30,8.16,8.86 1/7/2021 3:30,8,8.86 1/7/2021 3:30,7,8.85 1/7/2021 3:30,6,8.84 1/7/2021 3:30,5,8.82 1/7/2021 3:30,4,8.81 1/7/2021 3:30,3,8.8 1/7/2021 3:30,2,8.79 1/7/2021 3:30,1,8.79 1/7/2021 3:30,0.5,8.79 1/7/2021 4:30,8.16,8.88 1/7/2021 4:30,8,8.88 1/7/2021 4:30,7,8.87 1/7/2021 4:30,6,8.83 1/7/2021 4:30,5,8.81 1/7/2021 4:30,4,8.8 1/7/2021 4:30,3,8.8 1/7/2021 4:30,2,8.79 1/7/2021 4:30,1,8.78 1/7/2021 4:30,0.5,8.79 1/7/2021 5:30,8.16,8.88 1/7/2021 5:30,8,8.88 1/7/2021 5:30,7,8.86 1/7/2021 5:30,6,8.82 1/7/2021 5:30,5,8.81 1/7/2021 5:30,4,8.8 1/7/2021 5:30,3,8.8 1/7/2021 5:30,2,8.79 1/7/2021 5:30,1,8.79 1/7/2021 5:30,0.5,8.79 1/7/2021 6:30,8.16,8.83 1/7/2021 6:30,8,8.83 1/7/2021 6:30,7,8.83 1/7/2021 6:30,6,8.81 1/7/2021 6:30,5,8.81 1/7/2021 6:30,4,8.81 1/7/2021 6:30,3,8.8 1/7/2021 6:30,2,8.8 1/7/2021 6:30,1,8.79 1/7/2021 6:30,0.5,8.8 1/7/2021 7:30,8.16,8.86 1/7/2021 7:30,8,8.86 1/7/2021 7:30,7,8.84 1/7/2021 7:30,6,8.81 1/7/2021 7:30,5,8.8 1/7/2021 7:30,4,8.8 1/7/2021 7:30,3,8.8 1/7/2021 7:30,2,8.8 1/7/2021 7:30,1,8.79 1/7/2021 7:30,0.5,8.79 1/7/2021 8:30,8.15,8.88 1/7/2021 8:30,8,8.88 1/7/2021 8:30,7,8.86 1/7/2021 8:30,6,8.8 1/7/2021 8:30,5,8.8 1/7/2021 8:30,4,8.8 1/7/2021 8:30,3,8.81 1/7/2021 8:30,2,8.8 1/7/2021 8:30,1,8.79 1/7/2021 8:30,0.5,8.79 1/7/2021 9:30,8.16,8.88 1/7/2021 9:30,8,8.88 1/7/2021 9:30,7,8.86 1/7/2021 9:30,6,8.8 1/7/2021 9:30,5,8.8 1/7/2021 9:30,4,8.8 1/7/2021 9:30,3,8.8 1/7/2021 9:30,2,8.8 1/7/2021 9:30,1,8.79 1/7/2021 9:30,0.5,8.79 1/7/2021 10:30,8.15,8.91 1/7/2021 10:30,8,8.9 1/7/2021 10:30,7,8.87 1/7/2021 10:30,6,8.78 1/7/2021 10:30,5,8.79 1/7/2021 10:30,4,8.79 1/7/2021 10:30,3,8.79 1/7/2021 10:30,2,8.79 1/7/2021 10:30,1,8.79 1/7/2021 10:30,0.5,8.79 1/7/2021 11:30,8.15,8.91 1/7/2021 11:30,8,8.9 1/7/2021 11:30,7,8.87 1/7/2021 11:30,6,8.79 1/7/2021 11:30,5,8.79 1/7/2021 11:30,4,8.79 1/7/2021 11:30,3,8.79 1/7/2021 11:30,2,8.79 1/7/2021 11:30,1,8.78 1/7/2021 11:30,0.5,8.78 1/7/2021 12:30,8.16,8.91 1/7/2021 12:30,8,8.9 1/7/2021 12:30,7,8.87 1/7/2021 12:30,6,8.79 1/7/2021 12:30,5,8.79 1/7/2021 12:30,4,8.79 1/7/2021 12:30,3,8.79 1/7/2021 12:30,2,8.79 1/7/2021 12:30,1,8.79 1/7/2021 12:30,0.5,8.79 1/7/2021 13:30,8.15,8.88 1/7/2021 13:30,8,8.88 1/7/2021 13:30,7,8.85 1/7/2021 13:30,6,8.78 1/7/2021 13:30,5,8.78 1/7/2021 13:30,4,8.78 1/7/2021 13:30,3,8.78 1/7/2021 13:30,2,8.78 1/7/2021 13:30,1,8.79 1/7/2021 13:30,0.5,8.79 1/7/2021 14:30,8.16,8.86 1/7/2021 14:30,8,8.86 1/7/2021 14:30,7,8.83 1/7/2021 14:30,6,8.79 1/7/2021 14:30,5,8.79 1/7/2021 14:30,4,8.79 1/7/2021 14:30,3,8.79 1/7/2021 14:30,2,8.79 1/7/2021 14:30,1,8.79 1/7/2021 14:30,0.5,8.79 1/7/2021 15:30,8.16,8.84 1/7/2021 15:30,8,8.84 1/7/2021 15:30,7,8.82 1/7/2021 15:30,6,8.78 1/7/2021 15:30,5,8.79 1/7/2021 15:30,4,8.79 1/7/2021 15:30,3,8.79 1/7/2021 15:30,2,8.78 1/7/2021 15:30,1,8.78 1/7/2021 15:30,0.5,8.79 1/7/2021 16:30,8.15,8.86 1/7/2021 16:30,8,8.86 1/7/2021 16:30,7,8.83 1/7/2021 16:30,6,8.78 1/7/2021 16:30,5,8.78 1/7/2021 16:30,4,8.78 1/7/2021 16:30,3,8.78 1/7/2021 16:30,2,8.78 1/7/2021 16:30,1,8.77 1/7/2021 16:30,0.5,8.77 1/7/2021 17:30,8.15,8.86 1/7/2021 17:30,8,8.86 1/7/2021 17:30,7,8.83 1/7/2021 17:30,6,8.76 1/7/2021 17:30,5,8.76 1/7/2021 17:30,4,8.76 1/7/2021 17:30,3,8.77 1/7/2021 17:30,2,8.77 1/7/2021 17:30,1,8.77 1/7/2021 17:30,0.5,8.77 1/7/2021 18:30,8.15,8.89 1/7/2021 18:30,8,8.89 1/7/2021 18:30,7,8.86 1/7/2021 18:30,6,8.79 1/7/2021 18:30,5,8.77 1/7/2021 18:30,4,8.77 1/7/2021 18:30,3,8.77 1/7/2021 18:30,2,8.76 1/7/2021 18:30,1,8.76 1/7/2021 18:30,0.5,8.77 1/7/2021 19:30,8.14,8.96 1/7/2021 19:30,8,8.95 1/7/2021 19:30,7,8.91 1/7/2021 19:30,6,8.78 1/7/2021 19:30,5,8.77 1/7/2021 19:30,4,8.77 1/7/2021 19:30,3,8.77 1/7/2021 19:30,2,8.77 1/7/2021 19:30,1,8.77 1/7/2021 19:30,0.5,8.77 1/7/2021 20:30,8.15,9.11 1/7/2021 20:30,8,9.1 1/7/2021 20:30,7,9.01 1/7/2021 20:30,6,8.81 1/7/2021 20:30,5,8.78 1/7/2021 20:30,4,8.77 1/7/2021 20:30,3,8.77 1/7/2021 20:30,2,8.77 1/7/2021 20:30,1,8.77 1/7/2021 20:30,0.5,8.78 1/7/2021 21:30,8.15,9.31 1/7/2021 21:30,8,9.29 1/7/2021 21:30,7,9.16 1/7/2021 21:30,6,8.83 1/7/2021 21:30,5,8.79 1/7/2021 21:30,4,8.78 1/7/2021 21:30,3,8.78 1/7/2021 21:30,2,8.77 1/7/2021 21:30,1,8.77 1/7/2021 21:30,0.5,8.77 1/7/2021 22:30,8.15,9.36 1/7/2021 22:30,8,9.34 1/7/2021 22:30,7,9.19 1/7/2021 22:30,6,8.83 1/7/2021 22:30,5,8.79 1/7/2021 22:30,4,8.78 1/7/2021 22:30,3,8.78 1/7/2021 22:30,2,8.78 1/7/2021 22:30,1,8.77 1/7/2021 22:30,0.5,8.77 1/7/2021 23:30,8.16,9.57 1/7/2021 23:30,8,9.54 1/7/2021 23:30,7,9.34 1/7/2021 23:30,6,8.84 1/7/2021 23:30,5,8.79 1/7/2021 23:30,4,8.78 1/7/2021 23:30,3,8.78 1/7/2021 23:30,2,8.78 1/7/2021 23:30,1,8.78 1/7/2021 23:30,0.5,8.78 1/8/2021 0:30,8.15,9.43 1/8/2021 0:30,8,9.41 1/8/2021 0:30,7,9.24 1/8/2021 0:30,6,8.82 1/8/2021 0:30,5,8.79 1/8/2021 0:30,4,8.79 1/8/2021 0:30,3,8.78 1/8/2021 0:30,2,8.78 1/8/2021 0:30,1,8.78 1/8/2021 0:30,0.5,8.78 1/8/2021 1:30,8.16,9.41 1/8/2021 1:30,8,9.39 1/8/2021 1:30,7,9.23 1/8/2021 1:30,6,8.85 1/8/2021 1:30,5,8.79 1/8/2021 1:30,4,8.79 1/8/2021 1:30,3,8.78 1/8/2021 1:30,2,8.78 1/8/2021 1:30,1,8.79 1/8/2021 1:30,0.5,8.79 1/8/2021 2:30,8.16,9.35 1/8/2021 2:30,8,9.33 1/8/2021 2:30,7,9.19 1/8/2021 2:30,6,8.84 1/8/2021 2:30,5,8.8 1/8/2021 2:30,4,8.79 1/8/2021 2:30,3,8.78 1/8/2021 2:30,2,8.78 1/8/2021 2:30,1,8.78 1/8/2021 2:30,0.5,8.78 1/8/2021 3:30,8.15,9.21 1/8/2021 3:30,8,9.19 1/8/2021 3:30,7,9.09 1/8/2021 3:30,6,8.83 1/8/2021 3:30,5,8.79 1/8/2021 3:30,4,8.79 1/8/2021 3:30,3,8.79 1/8/2021 3:30,2,8.79 1/8/2021 3:30,1,8.79 1/8/2021 3:30,0.5,8.79 1/8/2021 4:30,8.16,9.13 1/8/2021 4:30,8,9.12 1/8/2021 4:30,7,9.06 1/8/2021 4:30,6,8.84 1/8/2021 4:30,5,8.79 1/8/2021 4:30,4,8.79 1/8/2021 4:30,3,8.78 1/8/2021 4:30,2,8.79 1/8/2021 4:30,1,8.78 1/8/2021 4:30,0.5,8.79 1/8/2021 5:30,8.17,9.06 1/8/2021 5:30,8,9.05 1/8/2021 5:30,7,9.02 1/8/2021 5:30,6,8.86 1/8/2021 5:30,5,8.8 1/8/2021 5:30,4,8.79 1/8/2021 5:30,3,8.79 1/8/2021 5:30,2,8.79 1/8/2021 5:30,1,8.79 1/8/2021 5:30,0.5,8.79 1/8/2021 6:30,8.16,8.98 1/8/2021 6:30,8,8.98 1/8/2021 6:30,7,8.98 1/8/2021 6:30,6,8.89 1/8/2021 6:30,5,8.8 1/8/2021 6:30,4,8.79 1/8/2021 6:30,3,8.79 1/8/2021 6:30,2,8.79 1/8/2021 6:30,1,8.79 1/8/2021 6:30,0.5,8.79 1/8/2021 7:30,8.16,8.97 1/8/2021 7:30,8,8.97 1/8/2021 7:30,7,8.97 1/8/2021 7:30,6,8.93 1/8/2021 7:30,5,8.82 1/8/2021 7:30,4,8.8 1/8/2021 7:30,3,8.79 1/8/2021 7:30,2,8.79 1/8/2021 7:30,1,8.79 1/8/2021 7:30,0.5,8.8 1/8/2021 8:30,8.16,8.96 1/8/2021 8:30,8,8.96 1/8/2021 8:30,7,8.96 1/8/2021 8:30,6,8.96 1/8/2021 8:30,5,8.89 1/8/2021 8:30,4,8.84 1/8/2021 8:30,3,8.8 1/8/2021 8:30,2,8.79 1/8/2021 8:30,1,8.8 1/8/2021 8:30,0.5,8.8 1/8/2021 9:30,8.16,8.96 1/8/2021 9:30,8,8.96 1/8/2021 9:30,7,8.96 1/8/2021 9:30,6,8.95 1/8/2021 9:30,5,8.93 1/8/2021 9:30,4,8.87 1/8/2021 9:30,3,8.81 1/8/2021 9:30,2,8.8 1/8/2021 9:30,1,8.8 1/8/2021 9:30,0.5,8.8 1/8/2021 10:30,8.16,8.94 1/8/2021 10:30,8,8.94 1/8/2021 10:30,7,8.93 1/8/2021 10:30,6,8.9 1/8/2021 10:30,5,8.88 1/8/2021 10:30,4,8.84 1/8/2021 10:30,3,8.8 1/8/2021 10:30,2,8.8 1/8/2021 10:30,1,8.8 1/8/2021 10:30,0.5,8.8 1/8/2021 11:30,8.16,8.96 1/8/2021 11:30,8,8.96 1/8/2021 11:30,7,8.94 1/8/2021 11:30,6,8.91 1/8/2021 11:30,5,8.91 1/8/2021 11:30,4,8.86 1/8/2021 11:30,3,8.81 1/8/2021 11:30,2,8.8 1/8/2021 11:30,1,8.8 1/8/2021 11:30,0.5,8.8 1/8/2021 12:30,8.16,8.93 1/8/2021 12:30,8,8.93 1/8/2021 12:30,7,8.92 1/8/2021 12:30,6,8.89 1/8/2021 12:30,5,8.88 1/8/2021 12:30,4,8.87 1/8/2021 12:30,3,8.86 1/8/2021 12:30,2,8.82 1/8/2021 12:30,1,8.8 1/8/2021 12:30,0.5,8.8 1/8/2021 13:30,8.17,8.93 1/8/2021 13:30,8,8.93 1/8/2021 13:30,7,8.92 1/8/2021 13:30,6,8.89 1/8/2021 13:30,5,8.89 1/8/2021 13:30,4,8.88 1/8/2021 13:30,3,8.88 1/8/2021 13:30,2,8.83 1/8/2021 13:30,1,8.81 1/8/2021 13:30,0.5,8.81 1/8/2021 14:30,8.16,8.93 1/8/2021 14:30,8,8.93 1/8/2021 14:30,7,8.91 1/8/2021 14:30,6,8.88 1/8/2021 14:30,5,8.88 1/8/2021 14:30,4,8.87 1/8/2021 14:30,3,8.86 1/8/2021 14:30,2,8.84 1/8/2021 14:30,1,8.82 1/8/2021 14:30,0.5,8.82 1/8/2021 15:30,8.17,8.91 1/8/2021 15:30,8,8.91 1/8/2021 15:30,7,8.89 1/8/2021 15:30,6,8.87 1/8/2021 15:30,5,8.87 1/8/2021 15:30,4,8.86 1/8/2021 15:30,3,8.86 1/8/2021 15:30,2,8.86 1/8/2021 15:30,1,8.85 1/8/2021 15:30,0.5,8.84 1/8/2021 16:30,8.17,8.91 1/8/2021 16:30,8,8.91 1/8/2021 16:30,7,8.9 1/8/2021 16:30,6,8.86 1/8/2021 16:30,5,8.86 1/8/2021 16:30,4,8.86 1/8/2021 16:30,3,8.86 1/8/2021 16:30,2,8.86 1/8/2021 16:30,1,8.85 1/8/2021 16:30,0.5,8.84 1/8/2021 17:30,8.16,8.93 1/8/2021 17:30,8,8.93 1/8/2021 17:30,7,8.91 1/8/2021 17:30,6,8.87 1/8/2021 17:30,5,8.87 1/8/2021 17:30,4,8.86 1/8/2021 17:30,3,8.86 1/8/2021 17:30,2,8.86 1/8/2021 17:30,1,8.85 1/8/2021 17:30,0.5,8.84 1/8/2021 18:30,8.16,8.96 1/8/2021 18:30,8,8.96 1/8/2021 18:30,7,8.94 1/8/2021 18:30,6,8.88 1/8/2021 18:30,5,8.87 1/8/2021 18:30,4,8.86 1/8/2021 18:30,3,8.86 1/8/2021 18:30,2,8.86 1/8/2021 18:30,1,8.85 1/8/2021 18:30,0.5,8.85 1/8/2021 19:30,8.15,9.08 1/8/2021 19:30,8,9.07 1/8/2021 19:30,7,9.04 1/8/2021 19:30,6,8.93 1/8/2021 19:30,5,8.87 1/8/2021 19:30,4,8.86 1/8/2021 19:30,3,8.86 1/8/2021 19:30,2,8.86 1/8/2021 19:30,1,8.85 1/8/2021 19:30,0.5,8.85 1/8/2021 20:30,8.15,9.26 1/8/2021 20:30,8,9.25 1/8/2021 20:30,7,9.18 1/8/2021 20:30,6,9.02 1/8/2021 20:30,5,8.97 1/8/2021 20:30,4,8.92 1/8/2021 20:30,3,8.86 1/8/2021 20:30,2,8.85 1/8/2021 20:30,1,8.85 1/8/2021 20:30,0.5,8.85 1/8/2021 21:30,8.16,9.33 1/8/2021 21:30,8,9.32 1/8/2021 21:30,7,9.24 1/8/2021 21:30,6,9.04 1/8/2021 21:30,5,9.01 1/8/2021 21:30,4,9 1/8/2021 21:30,3,8.99 1/8/2021 21:30,2,8.97 1/8/2021 21:30,1,8.9 1/8/2021 21:30,0.5,8.87 1/8/2021 22:30,8.16,9.31 1/8/2021 22:30,8,9.3 1/8/2021 22:30,7,9.22 1/8/2021 22:30,6,9.04 1/8/2021 22:30,5,9.02 1/8/2021 22:30,4,9.01 1/8/2021 22:30,3,9.01 1/8/2021 22:30,2,8.98 1/8/2021 22:30,1,8.95 1/8/2021 22:30,0.5,8.91 1/8/2021 23:30,8.16,9.28 1/8/2021 23:30,8,9.27 1/8/2021 23:30,7,9.21 1/8/2021 23:30,6,9.05 1/8/2021 23:30,5,9.02 1/8/2021 23:30,4,9.02 1/8/2021 23:30,3,9.02 1/8/2021 23:30,2,8.99 1/8/2021 23:30,1,8.92 1/8/2021 23:30,0.5,8.87 1/9/2021 0:30,8.17,9.21 1/9/2021 0:30,8,9.2 1/9/2021 0:30,7,9.16 1/9/2021 0:30,6,9.05 1/9/2021 0:30,5,9.03 1/9/2021 0:30,4,9.02 1/9/2021 0:30,3,9.01 1/9/2021 0:30,2,8.98 1/9/2021 0:30,1,8.93 1/9/2021 0:30,0.5,8.88 1/9/2021 1:30,8.17,9.11 1/9/2021 1:30,8,9.11 1/9/2021 1:30,7,9.08 1/9/2021 1:30,6,9.01 1/9/2021 1:30,5,9.02 1/9/2021 1:30,4,9.01 1/9/2021 1:30,3,9 1/9/2021 1:30,2,8.93 1/9/2021 1:30,1,8.87 1/9/2021 1:30,0.5,8.87 1/9/2021 2:30,8.18,9.06 1/9/2021 2:30,8,9.06 1/9/2021 2:30,7,9.03 1/9/2021 2:30,6,8.98 1/9/2021 2:30,5,8.98 1/9/2021 2:30,4,8.99 1/9/2021 2:30,3,8.99 1/9/2021 2:30,2,8.99 1/9/2021 2:30,1,8.97 1/9/2021 2:30,0.5,8.98 1/9/2021 3:30,8.18,9.06 1/9/2021 3:30,8,9.06 1/9/2021 3:30,7,9.03 1/9/2021 3:30,6,8.97 1/9/2021 3:30,5,8.97 1/9/2021 3:30,4,8.97 1/9/2021 3:30,3,8.97 1/9/2021 3:30,2,8.97 1/9/2021 3:30,1,8.97 1/9/2021 3:30,0.5,8.97 1/9/2021 4:30,8.16,9.01 1/9/2021 4:30,8,9.01 1/9/2021 4:30,7,8.99 1/9/2021 4:30,6,8.95 1/9/2021 4:30,5,8.95 1/9/2021 4:30,4,8.95 1/9/2021 4:30,3,8.96 1/9/2021 4:30,2,8.96 1/9/2021 4:30,1,8.96 1/9/2021 4:30,0.5,8.96 1/9/2021 5:30,8.17,8.96 1/9/2021 5:30,8,8.96 1/9/2021 5:30,7,8.95 1/9/2021 5:30,6,8.93 1/9/2021 5:30,5,8.94 1/9/2021 5:30,4,8.94 1/9/2021 5:30,3,8.93 1/9/2021 5:30,2,8.94 1/9/2021 5:30,1,8.94 1/9/2021 5:30,0.5,8.95 1/9/2021 6:30,8.17,8.93 1/9/2021 6:30,8,8.93 1/9/2021 6:30,7,8.93 1/9/2021 6:30,6,8.93 1/9/2021 6:30,5,8.93 1/9/2021 6:30,4,8.93 1/9/2021 6:30,3,8.94 1/9/2021 6:30,2,8.93 1/9/2021 6:30,1,8.93 1/9/2021 6:30,0.5,8.93 1/9/2021 7:30,8.16,8.93 1/9/2021 7:30,8,8.93 1/9/2021 7:30,7,8.92 1/9/2021 7:30,6,8.9 1/9/2021 7:30,5,8.9 1/9/2021 7:30,4,8.91 1/9/2021 7:30,3,8.92 1/9/2021 7:30,2,8.92 1/9/2021 7:30,1,8.92 1/9/2021 7:30,0.5,8.93 1/9/2021 8:30,8.16,8.96 1/9/2021 8:30,8,8.96 1/9/2021 8:30,7,8.94 1/9/2021 8:30,6,8.9 1/9/2021 8:30,5,8.9 1/9/2021 8:30,4,8.9 1/9/2021 8:30,3,8.89 1/9/2021 8:30,2,8.89 1/9/2021 8:30,1,8.89 1/9/2021 8:30,0.5,8.9 1/9/2021 9:30,8.16,8.93 1/9/2021 9:30,8,8.93 1/9/2021 9:30,7,8.92 1/9/2021 9:30,6,8.89 1/9/2021 9:30,5,8.88 1/9/2021 9:30,4,8.88 1/9/2021 9:30,3,8.88 1/9/2021 9:30,2,8.89 1/9/2021 9:30,1,8.89 1/9/2021 9:30,0.5,8.89 1/9/2021 10:30,8.16,8.91 1/9/2021 10:30,8,8.91 1/9/2021 10:30,7,8.89 1/9/2021 10:30,6,8.86 1/9/2021 10:30,5,8.86 1/9/2021 10:30,4,8.87 1/9/2021 10:30,3,8.88 1/9/2021 10:30,2,8.88 1/9/2021 10:30,1,8.88 1/9/2021 10:30,0.5,8.88 1/9/2021 11:30,8.16,8.88 1/9/2021 11:30,8,8.88 1/9/2021 11:30,7,8.88 1/9/2021 11:30,6,8.88 1/9/2021 11:30,5,8.88 1/9/2021 11:30,4,8.88 1/9/2021 11:30,3,8.88 1/9/2021 11:30,2,8.87 1/9/2021 11:30,1,8.88 1/9/2021 11:30,0.5,8.88 1/9/2021 12:30,8.15,8.86 1/9/2021 12:30,8,8.86 1/9/2021 12:30,7,8.86 1/9/2021 12:30,6,8.86 1/9/2021 12:30,5,8.85 1/9/2021 12:30,4,8.85 1/9/2021 12:30,3,8.85 1/9/2021 12:30,2,8.85 1/9/2021 12:30,1,8.85 1/9/2021 12:30,0.5,8.85 1/9/2021 13:30,8.16,8.85 1/9/2021 13:30,8,8.85 1/9/2021 13:30,7,8.85 1/9/2021 13:30,6,8.85 1/9/2021 13:30,5,8.84 1/9/2021 13:30,4,8.85 1/9/2021 13:30,3,8.85 1/9/2021 13:30,2,8.85 1/9/2021 13:30,1,8.85 1/9/2021 13:30,0.5,8.85 1/9/2021 14:30,8.16,8.83 1/9/2021 14:30,8,8.83 1/9/2021 14:30,7,8.83 1/9/2021 14:30,6,8.82 1/9/2021 14:30,5,8.82 1/9/2021 14:30,4,8.82 1/9/2021 14:30,3,8.82 1/9/2021 14:30,2,8.82 1/9/2021 14:30,1,8.82 1/9/2021 14:30,0.5,8.81 1/9/2021 15:30,8.16,8.82 1/9/2021 15:30,8,8.82 1/9/2021 15:30,7,8.82 1/9/2021 15:30,6,8.82 1/9/2021 15:30,5,8.83 1/9/2021 15:30,4,8.83 1/9/2021 15:30,3,8.83 1/9/2021 15:30,2,8.83 1/9/2021 15:30,1,8.83 1/9/2021 15:30,0.5,8.83 1/9/2021 16:30,8.16,8.82 1/9/2021 16:30,8,8.82 1/9/2021 16:30,7,8.82 1/9/2021 16:30,6,8.82 1/9/2021 16:30,5,8.82 1/9/2021 16:30,4,8.82 1/9/2021 16:30,3,8.82 1/9/2021 16:30,2,8.82 1/9/2021 16:30,1,8.83 1/9/2021 16:30,0.5,8.82 1/9/2021 17:30,8.16,8.81 1/9/2021 17:30,8,8.81 1/9/2021 17:30,7,8.81 1/9/2021 17:30,6,8.81 1/9/2021 17:30,5,8.81 1/9/2021 17:30,4,8.81 1/9/2021 17:30,3,8.81 1/9/2021 17:30,2,8.81 1/9/2021 17:30,1,8.81 1/9/2021 17:30,0.5,8.82 1/9/2021 18:30,8.15,8.83 1/9/2021 18:30,8,8.83 1/9/2021 18:30,7,8.83 1/9/2021 18:30,6,8.83 1/9/2021 18:30,5,8.82 1/9/2021 18:30,4,8.81 1/9/2021 18:30,3,8.81 1/9/2021 18:30,2,8.81 1/9/2021 18:30,1,8.81 1/9/2021 18:30,0.5,8.81 1/9/2021 19:30,8.14,9.11 1/9/2021 19:30,8,9.1 1/9/2021 19:30,7,9.02 1/9/2021 19:30,6,8.83 1/9/2021 19:30,5,8.82 1/9/2021 19:30,4,8.82 1/9/2021 19:30,3,8.82 1/9/2021 19:30,2,8.82 1/9/2021 19:30,1,8.82 1/9/2021 19:30,0.5,8.82 1/9/2021 20:30,8.15,9.29 1/9/2021 20:30,8,9.27 1/9/2021 20:30,7,9.15 1/9/2021 20:30,6,8.87 1/9/2021 20:30,5,8.82 1/9/2021 20:30,4,8.82 1/9/2021 20:30,3,8.82 1/9/2021 20:30,2,8.82 1/9/2021 20:30,1,8.82 1/9/2021 20:30,0.5,8.82 1/9/2021 21:30,8.15,9.51 1/9/2021 21:30,8,9.48 1/9/2021 21:30,7,9.29 1/9/2021 21:30,6,8.85 1/9/2021 21:30,5,8.82 1/9/2021 21:30,4,8.82 1/9/2021 21:30,3,8.82 1/9/2021 21:30,2,8.82 1/9/2021 21:30,1,8.82 1/9/2021 21:30,0.5,8.82 1/9/2021 22:30,8.16,9.52 1/9/2021 22:30,8,9.49 1/9/2021 22:30,7,9.31 1/9/2021 22:30,6,8.87 1/9/2021 22:30,5,8.83 1/9/2021 22:30,4,8.82 1/9/2021 22:30,3,8.82 1/9/2021 22:30,2,8.82 1/9/2021 22:30,1,8.81 1/9/2021 22:30,0.5,8.82 1/9/2021 23:30,8.16,9.31 1/9/2021 23:30,8,9.29 1/9/2021 23:30,7,9.16 1/9/2021 23:30,6,8.86 1/9/2021 23:30,5,8.82 1/9/2021 23:30,4,8.82 1/9/2021 23:30,3,8.82 1/9/2021 23:30,2,8.82 1/9/2021 23:30,1,8.82 1/9/2021 23:30,0.5,8.82 1/10/2021 0:30,8.17,9.2 1/10/2021 0:30,8,9.18 1/10/2021 0:30,7,9.09 1/10/2021 0:30,6,8.86 1/10/2021 0:30,5,8.83 1/10/2021 0:30,4,8.83 1/10/2021 0:30,3,8.82 1/10/2021 0:30,2,8.82 1/10/2021 0:30,1,8.82 1/10/2021 0:30,0.5,8.82 1/10/2021 1:30,8.17,9.06 1/10/2021 1:30,8,9.05 1/10/2021 1:30,7,9 1/10/2021 1:30,6,8.86 1/10/2021 1:30,5,8.83 1/10/2021 1:30,4,8.82 1/10/2021 1:30,3,8.82 1/10/2021 1:30,2,8.82 1/10/2021 1:30,1,8.82 1/10/2021 1:30,0.5,8.82 1/10/2021 2:30,8.16,9.11 1/10/2021 2:30,8,9.1 1/10/2021 2:30,7,9.03 1/10/2021 2:30,6,8.85 1/10/2021 2:30,5,8.83 1/10/2021 2:30,4,8.82 1/10/2021 2:30,3,8.82 1/10/2021 2:30,2,8.82 1/10/2021 2:30,1,8.82 1/10/2021 2:30,0.5,8.82 1/10/2021 3:30,8.16,9.11 1/10/2021 3:30,8,9.1 1/10/2021 3:30,7,9.03 1/10/2021 3:30,6,8.85 1/10/2021 3:30,5,8.83 1/10/2021 3:30,4,8.82 1/10/2021 3:30,3,8.81 1/10/2021 3:30,2,8.81 1/10/2021 3:30,1,8.81 1/10/2021 3:30,0.5,8.81 1/10/2021 4:30,8.17,8.98 1/10/2021 4:30,8,8.98 1/10/2021 4:30,7,8.95 1/10/2021 4:30,6,8.86 1/10/2021 4:30,5,8.82 1/10/2021 4:30,4,8.82 1/10/2021 4:30,3,8.81 1/10/2021 4:30,2,8.81 1/10/2021 4:30,1,8.81 1/10/2021 4:30,0.5,8.81 1/10/2021 5:30,8.16,8.88 1/10/2021 5:30,8,8.88 1/10/2021 5:30,7,8.88 1/10/2021 5:30,6,8.85 1/10/2021 5:30,5,8.82 1/10/2021 5:30,4,8.82 1/10/2021 5:30,3,8.81 1/10/2021 5:30,2,8.81 1/10/2021 5:30,1,8.81 1/10/2021 5:30,0.5,8.82 1/10/2021 6:30,8.16,8.89 1/10/2021 6:30,8,8.89 1/10/2021 6:30,7,8.89 1/10/2021 6:30,6,8.86 1/10/2021 6:30,5,8.83 1/10/2021 6:30,4,8.82 1/10/2021 6:30,3,8.81 1/10/2021 6:30,2,8.81 1/10/2021 6:30,1,8.81 1/10/2021 6:30,0.5,8.81 1/10/2021 7:30,8.16,8.88 1/10/2021 7:30,8,8.88 1/10/2021 7:30,7,8.88 1/10/2021 7:30,6,8.86 1/10/2021 7:30,5,8.83 1/10/2021 7:30,4,8.82 1/10/2021 7:30,3,8.81 1/10/2021 7:30,2,8.81 1/10/2021 7:30,1,8.81 1/10/2021 7:30,0.5,8.82 1/10/2021 8:30,8.16,8.99 1/10/2021 8:30,8,8.99 1/10/2021 8:30,7,8.99 1/10/2021 8:30,6,8.89 1/10/2021 8:30,5,8.83 1/10/2021 8:30,4,8.82 1/10/2021 8:30,3,8.81 1/10/2021 8:30,2,8.81 1/10/2021 8:30,1,8.81 1/10/2021 8:30,0.5,8.81 1/10/2021 9:30,8.16,8.96 1/10/2021 9:30,8,8.96 1/10/2021 9:30,7,8.96 1/10/2021 9:30,6,8.95 1/10/2021 9:30,5,8.84 1/10/2021 9:30,4,8.82 1/10/2021 9:30,3,8.81 1/10/2021 9:30,2,8.81 1/10/2021 9:30,1,8.81 1/10/2021 9:30,0.5,8.81 1/10/2021 10:30,8.16,8.92 1/10/2021 10:30,8,8.92 1/10/2021 10:30,7,8.92 1/10/2021 10:30,6,8.92 1/10/2021 10:30,5,8.91 1/10/2021 10:30,4,8.87 1/10/2021 10:30,3,8.82 1/10/2021 10:30,2,8.81 1/10/2021 10:30,1,8.82 1/10/2021 10:30,0.5,8.82 1/10/2021 11:30,8.16,8.9 1/10/2021 11:30,8,8.9 1/10/2021 11:30,7,8.9 1/10/2021 11:30,6,8.9 1/10/2021 11:30,5,8.9 1/10/2021 11:30,4,8.87 1/10/2021 11:30,3,8.84 1/10/2021 11:30,2,8.81 1/10/2021 11:30,1,8.82 1/10/2021 11:30,0.5,8.82 1/10/2021 12:30,8.16,8.89 1/10/2021 12:30,8,8.89 1/10/2021 12:30,7,8.89 1/10/2021 12:30,6,8.89 1/10/2021 12:30,5,8.88 1/10/2021 12:30,4,8.86 1/10/2021 12:30,3,8.83 1/10/2021 12:30,2,8.82 1/10/2021 12:30,1,8.81 1/10/2021 12:30,0.5,8.82 1/10/2021 13:30,8.16,8.89 1/10/2021 13:30,8,8.89 1/10/2021 13:30,7,8.89 1/10/2021 13:30,6,8.9 1/10/2021 13:30,5,8.89 1/10/2021 13:30,4,8.88 1/10/2021 13:30,3,8.87 1/10/2021 13:30,2,8.83 1/10/2021 13:30,1,8.82 1/10/2021 13:30,0.5,8.83 1/10/2021 14:30,8.17,8.89 1/10/2021 14:30,8,8.89 1/10/2021 14:30,7,8.89 1/10/2021 14:30,6,8.89 1/10/2021 14:30,5,8.89 1/10/2021 14:30,4,8.88 1/10/2021 14:30,3,8.87 1/10/2021 14:30,2,8.83 1/10/2021 14:30,1,8.82 1/10/2021 14:30,0.5,8.82 1/10/2021 15:30,8.16,8.88 1/10/2021 15:30,8,8.88 1/10/2021 15:30,7,8.88 1/10/2021 15:30,6,8.88 1/10/2021 15:30,5,8.88 1/10/2021 15:30,4,8.87 1/10/2021 15:30,3,8.85 1/10/2021 15:30,2,8.82 1/10/2021 15:30,1,8.82 1/10/2021 15:30,0.5,8.83 1/10/2021 16:30,8.16,8.87 1/10/2021 16:30,8,8.87 1/10/2021 16:30,7,8.87 1/10/2021 16:30,6,8.87 1/10/2021 16:30,5,8.87 1/10/2021 16:30,4,8.87 1/10/2021 16:30,3,8.86 1/10/2021 16:30,2,8.83 1/10/2021 16:30,1,8.81 1/10/2021 16:30,0.5,8.81 1/10/2021 17:30,8.15,8.87 1/10/2021 17:30,8,8.87 1/10/2021 17:30,7,8.87 1/10/2021 17:30,6,8.87 1/10/2021 17:30,5,8.87 1/10/2021 17:30,4,8.86 1/10/2021 17:30,3,8.86 1/10/2021 17:30,2,8.86 1/10/2021 17:30,1,8.86 1/10/2021 17:30,0.5,8.86 1/10/2021 18:30,8.16,8.88 1/10/2021 18:30,8,8.88 1/10/2021 18:30,7,8.88 1/10/2021 18:30,6,8.88 1/10/2021 18:30,5,8.87 1/10/2021 18:30,4,8.87 1/10/2021 18:30,3,8.87 1/10/2021 18:30,2,8.86 1/10/2021 18:30,1,8.87 1/10/2021 18:30,0.5,8.87 1/10/2021 19:30,8.16,8.88 1/10/2021 19:30,8,8.88 1/10/2021 19:30,7,8.88 1/10/2021 19:30,6,8.87 1/10/2021 19:30,5,8.87 1/10/2021 19:30,4,8.87 1/10/2021 19:30,3,8.86 1/10/2021 19:30,2,8.86 1/10/2021 19:30,1,8.85 1/10/2021 19:30,0.5,8.84 1/10/2021 20:30,8.16,8.94 1/10/2021 20:30,8,8.94 1/10/2021 20:30,7,8.93 1/10/2021 20:30,6,8.89 1/10/2021 20:30,5,8.87 1/10/2021 20:30,4,8.86 1/10/2021 20:30,3,8.86 1/10/2021 20:30,2,8.85 1/10/2021 20:30,1,8.84 1/10/2021 20:30,0.5,8.84 1/10/2021 21:30,8.16,9.15 1/10/2021 21:30,8,9.14 1/10/2021 21:30,7,9.09 1/10/2021 21:30,6,8.93 1/10/2021 21:30,5,8.87 1/10/2021 21:30,4,8.86 1/10/2021 21:30,3,8.85 1/10/2021 21:30,2,8.85 1/10/2021 21:30,1,8.84 1/10/2021 21:30,0.5,8.84 1/10/2021 22:30,8.16,9.08 1/10/2021 22:30,8,9.08 1/10/2021 22:30,7,9.05 1/10/2021 22:30,6,8.95 1/10/2021 22:30,5,8.87 1/10/2021 22:30,4,8.85 1/10/2021 22:30,3,8.85 1/10/2021 22:30,2,8.85 1/10/2021 22:30,1,8.85 1/10/2021 22:30,0.5,8.85 1/10/2021 23:30,8.16,9.08 1/10/2021 23:30,8,9.08 1/10/2021 23:30,7,9.05 1/10/2021 23:30,6,8.95 1/10/2021 23:30,5,8.87 1/10/2021 23:30,4,8.86 1/10/2021 23:30,3,8.85 1/10/2021 23:30,2,8.85 1/10/2021 23:30,1,8.85 1/10/2021 23:30,0.5,8.85 1/11/2021 0:30,8.16,9.16 1/11/2021 0:30,8,9.15 1/11/2021 0:30,7,9.1 1/11/2021 0:30,6,8.95 1/11/2021 0:30,5,8.87 1/11/2021 0:30,4,8.85 1/11/2021 0:30,3,8.84 1/11/2021 0:30,2,8.84 1/11/2021 0:30,1,8.84 1/11/2021 0:30,0.5,8.84 1/11/2021 1:30,8.16,9.13 1/11/2021 1:30,8,9.12 1/11/2021 1:30,7,9.09 1/11/2021 1:30,6,8.96 1/11/2021 1:30,5,8.87 1/11/2021 1:30,4,8.85 1/11/2021 1:30,3,8.84 1/11/2021 1:30,2,8.83 1/11/2021 1:30,1,8.83 1/11/2021 1:30,0.5,8.84 1/11/2021 2:30,8.16,9.06 1/11/2021 2:30,8,9.06 1/11/2021 2:30,7,9.04 1/11/2021 2:30,6,8.97 1/11/2021 2:30,5,8.92 1/11/2021 2:30,4,8.88 1/11/2021 2:30,3,8.84 1/11/2021 2:30,2,8.83 1/11/2021 2:30,1,8.83 1/11/2021 2:30,0.5,8.83 1/11/2021 3:30,8.17,8.96 1/11/2021 3:30,8,8.96 1/11/2021 3:30,7,8.94 1/11/2021 3:30,6,8.91 1/11/2021 3:30,5,8.9 1/11/2021 3:30,4,8.9 1/11/2021 3:30,3,8.89 1/11/2021 3:30,2,8.9 1/11/2021 3:30,1,8.89 1/11/2021 3:30,0.5,8.88 1/11/2021 4:30,8.16,8.91 1/11/2021 4:30,8,8.91 1/11/2021 4:30,7,8.9 1/11/2021 4:30,6,8.89 1/11/2021 4:30,5,8.88 1/11/2021 4:30,4,8.89 1/11/2021 4:30,3,8.89 1/11/2021 4:30,2,8.89 1/11/2021 4:30,1,8.87 1/11/2021 4:30,0.5,8.86 1/11/2021 5:30,8.16,8.91 1/11/2021 5:30,8,8.91 1/11/2021 5:30,7,8.9 1/11/2021 5:30,6,8.88 1/11/2021 5:30,5,8.88 1/11/2021 5:30,4,8.88 1/11/2021 5:30,3,8.88 1/11/2021 5:30,2,8.88 1/11/2021 5:30,1,8.86 1/11/2021 5:30,0.5,8.85 1/11/2021 6:30,8.16,8.86 1/11/2021 6:30,8,8.86 1/11/2021 6:30,7,8.86 1/11/2021 6:30,6,8.86 1/11/2021 6:30,5,8.87 1/11/2021 6:30,4,8.87 1/11/2021 6:30,3,8.87 1/11/2021 6:30,2,8.87 1/11/2021 6:30,1,8.85 1/11/2021 6:30,0.5,8.85 1/11/2021 7:30,8.16,8.84 1/11/2021 7:30,8,8.84 1/11/2021 7:30,7,8.84 1/11/2021 7:30,6,8.84 1/11/2021 7:30,5,8.84 1/11/2021 7:30,4,8.85 1/11/2021 7:30,3,8.86 1/11/2021 7:30,2,8.85 1/11/2021 7:30,1,8.85 1/11/2021 7:30,0.5,8.85 1/11/2021 8:30,8.16,8.85 1/11/2021 8:30,8,8.85 1/11/2021 8:30,7,8.85 1/11/2021 8:30,6,8.84 1/11/2021 8:30,5,8.85 1/11/2021 8:30,4,8.84 1/11/2021 8:30,3,8.84 1/11/2021 8:30,2,8.84 1/11/2021 8:30,1,8.84 1/11/2021 8:30,0.5,8.84 1/11/2021 9:30,8.16,8.83 1/11/2021 9:30,8,8.83 1/11/2021 9:30,7,8.83 1/11/2021 9:30,6,8.83 1/11/2021 9:30,5,8.84 1/11/2021 9:30,4,8.84 1/11/2021 9:30,3,8.84 1/11/2021 9:30,2,8.84 1/11/2021 9:30,1,8.84 1/11/2021 9:30,0.5,8.84 1/11/2021 10:30,8.16,8.82 1/11/2021 10:30,8,8.82 1/11/2021 10:30,7,8.82 1/11/2021 10:30,6,8.82 1/11/2021 10:30,5,8.82 1/11/2021 10:30,4,8.82 1/11/2021 10:30,3,8.82 1/11/2021 10:30,2,8.83 1/11/2021 10:30,1,8.82 1/11/2021 10:30,0.5,8.83 1/11/2021 11:30,8.15,8.82 1/11/2021 11:30,8,8.82 1/11/2021 11:30,7,8.82 1/11/2021 11:30,6,8.82 1/11/2021 11:30,5,8.82 1/11/2021 11:30,4,8.83 1/11/2021 11:30,3,8.83 1/11/2021 11:30,2,8.83 1/11/2021 11:30,1,8.82 1/11/2021 11:30,0.5,8.83 1/11/2021 12:30,8.16,8.81 1/11/2021 12:30,8,8.81 1/11/2021 12:30,7,8.81 1/11/2021 12:30,6,8.81 1/11/2021 12:30,5,8.81 1/11/2021 12:30,4,8.82 1/11/2021 12:30,3,8.82 1/11/2021 12:30,2,8.82 1/11/2021 12:30,1,8.82 1/11/2021 12:30,0.5,8.82 1/11/2021 13:30,8.17,8.8 1/11/2021 13:30,8,8.8 1/11/2021 13:30,7,8.8 1/11/2021 13:30,6,8.8 1/11/2021 13:30,5,8.8 1/11/2021 13:30,4,8.81 1/11/2021 13:30,3,8.81 1/11/2021 13:30,2,8.82 1/11/2021 13:30,1,8.82 1/11/2021 13:30,0.5,8.82 1/11/2021 14:30,8.17,8.81 1/11/2021 14:30,8,8.81 1/11/2021 14:30,7,8.81 1/11/2021 14:30,6,8.8 1/11/2021 14:30,5,8.8 1/11/2021 14:30,4,8.8 1/11/2021 14:30,3,8.8 1/11/2021 14:30,2,8.8 1/11/2021 14:30,1,8.81 1/11/2021 14:30,0.5,8.81 1/11/2021 15:30,8.16,8.88 1/11/2021 15:30,8,8.88 1/11/2021 15:30,7,8.85 1/11/2021 15:30,6,8.79 1/11/2021 15:30,5,8.8 1/11/2021 15:30,4,8.8 1/11/2021 15:30,3,8.8 1/11/2021 15:30,2,8.8 1/11/2021 15:30,1,8.8 1/11/2021 15:30,0.5,8.8 1/11/2021 16:30,8.16,8.91 1/11/2021 16:30,8,8.9 1/11/2021 16:30,7,8.87 1/11/2021 16:30,6,8.8 1/11/2021 16:30,5,8.8 1/11/2021 16:30,4,8.8 1/11/2021 16:30,3,8.8 1/11/2021 16:30,2,8.8 1/11/2021 16:30,1,8.8 1/11/2021 16:30,0.5,8.8 1/11/2021 17:30,8.16,8.91 1/11/2021 17:30,8,8.91 1/11/2021 17:30,7,8.88 1/11/2021 17:30,6,8.8 1/11/2021 17:30,5,8.8 1/11/2021 17:30,4,8.8 1/11/2021 17:30,3,8.8 1/11/2021 17:30,2,8.8 1/11/2021 17:30,1,8.8 1/11/2021 17:30,0.5,8.8 1/11/2021 18:30,8.15,8.96 1/11/2021 18:30,8,8.95 1/11/2021 18:30,7,8.91 1/11/2021 18:30,6,8.81 1/11/2021 18:30,5,8.8 1/11/2021 18:30,4,8.8 1/11/2021 18:30,3,8.8 1/11/2021 18:30,2,8.8 1/11/2021 18:30,1,8.8 1/11/2021 18:30,0.5,8.8 1/11/2021 19:30,8.15,8.96 1/11/2021 19:30,8,8.95 1/11/2021 19:30,7,8.92 1/11/2021 19:30,6,8.84 1/11/2021 19:30,5,8.81 1/11/2021 19:30,4,8.8 1/11/2021 19:30,3,8.8 1/11/2021 19:30,2,8.81 1/11/2021 19:30,1,8.8 1/11/2021 19:30,0.5,8.81 1/11/2021 20:30,8.15,9.01 1/11/2021 20:30,8,9.0 1/11/2021 20:30,7,8.96 1/11/2021 20:30,6,8.83 1/11/2021 20:30,5,8.82 1/11/2021 20:30,4,8.82 1/11/2021 20:30,3,8.81 1/11/2021 20:30,2,8.81 1/11/2021 20:30,1,8.81 1/11/2021 20:30,0.5,8.81 1/11/2021 21:30,8.16,9.36 1/11/2021 21:30,8,9.34 1/11/2021 21:30,7,9.19 1/11/2021 21:30,6,8.84 1/11/2021 21:30,5,8.82 1/11/2021 21:30,4,8.82 1/11/2021 21:30,3,8.81 1/11/2021 21:30,2,8.81 1/11/2021 21:30,1,8.81 1/11/2021 21:30,0.5,8.81 1/11/2021 22:30,8.16,9.45 1/11/2021 22:30,8,9.42 1/11/2021 22:30,7,9.26 1/11/2021 22:30,6,8.85 1/11/2021 22:30,5,8.82 1/11/2021 22:30,4,8.81 1/11/2021 22:30,3,8.81 1/11/2021 22:30,2,8.81 1/11/2021 22:30,1,8.81 1/11/2021 22:30,0.5,8.81 1/11/2021 23:30,8.16,9.33 1/11/2021 23:30,8,9.31 1/11/2021 23:30,7,9.2 1/11/2021 23:30,6,8.87 1/11/2021 23:30,5,8.82 1/11/2021 23:30,4,8.82 1/11/2021 23:30,3,8.81 1/11/2021 23:30,2,8.81 1/11/2021 23:30,1,8.81 1/11/2021 23:30,0.5,8.81 1/12/2021 0:30,8.16,9.31 1/12/2021 0:30,8,9.29 1/12/2021 0:30,7,9.17 1/12/2021 0:30,6,8.86 1/12/2021 0:30,5,8.82 1/12/2021 0:30,4,8.81 1/12/2021 0:30,3,8.81 1/12/2021 0:30,2,8.81 1/12/2021 0:30,1,8.81 1/12/2021 0:30,0.5,8.81 1/12/2021 1:30,8.17,9.23 1/12/2021 1:30,8,9.22 1/12/2021 1:30,7,9.13 1/12/2021 1:30,6,8.87 1/12/2021 1:30,5,8.82 1/12/2021 1:30,4,8.82 1/12/2021 1:30,3,8.81 1/12/2021 1:30,2,8.81 1/12/2021 1:30,1,8.81 1/12/2021 1:30,0.5,8.81 1/12/2021 2:30,8.17,9.18 1/12/2021 2:30,8,9.17 1/12/2021 2:30,7,9.09 1/12/2021 2:30,6,8.86 1/12/2021 2:30,5,8.82 1/12/2021 2:30,4,8.81 1/12/2021 2:30,3,8.81 1/12/2021 2:30,2,8.81 1/12/2021 2:30,1,8.81 1/12/2021 2:30,0.5,8.81 1/12/2021 3:30,8.16,9.13 1/12/2021 3:30,8,9.12 1/12/2021 3:30,7,9.06 1/12/2021 3:30,6,8.86 1/12/2021 3:30,5,8.82 1/12/2021 3:30,4,8.82 1/12/2021 3:30,3,8.81 1/12/2021 3:30,2,8.81 1/12/2021 3:30,1,8.81 1/12/2021 3:30,0.5,8.82 1/12/2021 4:30,8.17,9.11 1/12/2021 4:30,8,9.1 1/12/2021 4:30,7,9.04 1/12/2021 4:30,6,8.85 1/12/2021 4:30,5,8.82 1/12/2021 4:30,4,8.82 1/12/2021 4:30,3,8.81 1/12/2021 4:30,2,8.81 1/12/2021 4:30,1,8.81 1/12/2021 4:30,0.5,8.82 1/12/2021 5:30,8.16,9.11 1/12/2021 5:30,8,9.1 1/12/2021 5:30,7,9.03 1/12/2021 5:30,6,8.85 1/12/2021 5:30,5,8.82 1/12/2021 5:30,4,8.81 1/12/2021 5:30,3,8.81 1/12/2021 5:30,2,8.81 1/12/2021 5:30,1,8.82 1/12/2021 5:30,0.5,8.82 1/12/2021 6:30,8.16,9.06 1/12/2021 6:30,8,9.05 1/12/2021 6:30,7,9.01 1/12/2021 6:30,6,8.89 1/12/2021 6:30,5,8.82 1/12/2021 6:30,4,8.82 1/12/2021 6:30,3,8.81 1/12/2021 6:30,2,8.82 1/12/2021 6:30,1,8.82 1/12/2021 6:30,0.5,8.82 1/12/2021 7:30,8.16,9.03 1/12/2021 7:30,8,9.02 1/12/2021 7:30,7,8.99 1/12/2021 7:30,6,8.9 1/12/2021 7:30,5,8.83 1/12/2021 7:30,4,8.82 1/12/2021 7:30,3,8.82 1/12/2021 7:30,2,8.82 1/12/2021 7:30,1,8.82 1/12/2021 7:30,0.5,8.82 1/12/2021 8:30,8.16,9.03 1/12/2021 8:30,8,9.02 1/12/2021 8:30,7,8.99 1/12/2021 8:30,6,8.89 1/12/2021 8:30,5,8.87 1/12/2021 8:30,4,8.85 1/12/2021 8:30,3,8.82 1/12/2021 8:30,2,8.82 1/12/2021 8:30,1,8.82 1/12/2021 8:30,0.5,8.82 1/12/2021 9:30,8.17,9.01 1/12/2021 9:30,8,9.0 1/12/2021 9:30,7,8.96 1/12/2021 9:30,6,8.86 1/12/2021 9:30,5,8.86 1/12/2021 9:30,4,8.84 1/12/2021 9:30,3,8.82 1/12/2021 9:30,2,8.82 1/12/2021 9:30,1,8.82 1/12/2021 9:30,0.5,8.82 1/12/2021 10:30,8.16,8.96 1/12/2021 10:30,8,8.95 1/12/2021 10:30,7,8.92 1/12/2021 10:30,6,8.84 1/12/2021 10:30,5,8.84 1/12/2021 10:30,4,8.83 1/12/2021 10:30,3,8.82 1/12/2021 10:30,2,8.82 1/12/2021 10:30,1,8.82 1/12/2021 10:30,0.5,8.82 1/12/2021 11:30,8.16,8.93 1/12/2021 11:30,8,8.93 1/12/2021 11:30,7,8.9 1/12/2021 11:30,6,8.83 1/12/2021 11:30,5,8.83 1/12/2021 11:30,4,8.82 1/12/2021 11:30,3,8.82 1/12/2021 11:30,2,8.82 1/12/2021 11:30,1,8.82 1/12/2021 11:30,0.5,8.82 1/12/2021 12:30,8.16,8.93 1/12/2021 12:30,8,8.93 1/12/2021 12:30,7,8.9 1/12/2021 12:30,6,8.82 1/12/2021 12:30,5,8.82 1/12/2021 12:30,4,8.82 1/12/2021 12:30,3,8.82 1/12/2021 12:30,2,8.82 1/12/2021 12:30,1,8.82 1/12/2021 12:30,0.5,8.82 1/12/2021 13:30,8.16,8.93 1/12/2021 13:30,8,8.93 1/12/2021 13:30,7,8.9 1/12/2021 13:30,6,8.82 1/12/2021 13:30,5,8.82 1/12/2021 13:30,4,8.82 1/12/2021 13:30,3,8.82 1/12/2021 13:30,2,8.82 1/12/2021 13:30,1,8.82 1/12/2021 13:30,0.5,8.82 1/12/2021 14:30,8.17,8.91 1/12/2021 14:30,8,8.91 1/12/2021 14:30,7,8.88 1/12/2021 14:30,6,8.82 1/12/2021 14:30,5,8.82 1/12/2021 14:30,4,8.82 1/12/2021 14:30,3,8.82 1/12/2021 14:30,2,8.83 1/12/2021 14:30,1,8.83 1/12/2021 14:30,0.5,8.82 1/12/2021 15:30,8.17,8.88 1/12/2021 15:30,8,8.88 1/12/2021 15:30,7,8.86 1/12/2021 15:30,6,8.82 1/12/2021 15:30,5,8.81 1/12/2021 15:30,4,8.82 1/12/2021 15:30,3,8.82 1/12/2021 15:30,2,8.83 1/12/2021 15:30,1,8.83 1/12/2021 15:30,0.5,8.82 1/12/2021 16:30,8.16,8.88 1/12/2021 16:30,8,8.88 1/12/2021 16:30,7,8.86 1/12/2021 16:30,6,8.82 1/12/2021 16:30,5,8.82 1/12/2021 16:30,4,8.82 1/12/2021 16:30,3,8.82 1/12/2021 16:30,2,8.82 1/12/2021 16:30,1,8.82 1/12/2021 16:30,0.5,8.82 1/12/2021 17:30,8.16,8.88 1/12/2021 17:30,8,8.88 1/12/2021 17:30,7,8.87 1/12/2021 17:30,6,8.83 1/12/2021 17:30,5,8.82 1/12/2021 17:30,4,8.82 1/12/2021 17:30,3,8.82 1/12/2021 17:30,2,8.82 1/12/2021 17:30,1,8.82 1/12/2021 17:30,0.5,8.82 1/12/2021 18:30,8.16,8.93 1/12/2021 18:30,8,8.93 1/12/2021 18:30,7,8.9 1/12/2021 18:30,6,8.83 1/12/2021 18:30,5,8.83 1/12/2021 18:30,4,8.82 1/12/2021 18:30,3,8.82 1/12/2021 18:30,2,8.83 1/12/2021 18:30,1,8.82 1/12/2021 18:30,0.5,8.83 1/12/2021 19:30,8.16,9.01 1/12/2021 19:30,8,9.0 1/12/2021 19:30,7,8.96 1/12/2021 19:30,6,8.84 1/12/2021 19:30,5,8.83 1/12/2021 19:30,4,8.83 1/12/2021 19:30,3,8.83 1/12/2021 19:30,2,8.83 1/12/2021 19:30,1,8.83 1/12/2021 19:30,0.5,8.83 1/12/2021 20:30,8.16,9.06 1/12/2021 20:30,8,9.05 1/12/2021 20:30,7,9 1/12/2021 20:30,6,8.85 1/12/2021 20:30,5,8.84 1/12/2021 20:30,4,8.83 1/12/2021 20:30,3,8.83 1/12/2021 20:30,2,8.83 1/12/2021 20:30,1,8.83 1/12/2021 20:30,0.5,8.83 1/12/2021 21:30,8.16,9.08 1/12/2021 21:30,8,9.07 1/12/2021 21:30,7,9.03 1/12/2021 21:30,6,8.89 1/12/2021 21:30,5,8.84 1/12/2021 21:30,4,8.83 1/12/2021 21:30,3,8.83 1/12/2021 21:30,2,8.83 1/12/2021 21:30,1,8.83 1/12/2021 21:30,0.5,8.83 1/12/2021 22:30,8.17,9.11 1/12/2021 22:30,8,9.1 1/12/2021 22:30,7,9.05 1/12/2021 22:30,6,8.92 1/12/2021 22:30,5,8.85 1/12/2021 22:30,4,8.84 1/12/2021 22:30,3,8.83 1/12/2021 22:30,2,8.84 1/12/2021 22:30,1,8.84 1/12/2021 22:30,0.5,8.83 1/12/2021 23:30,8.17,9.33 1/12/2021 23:30,8,9.31 1/12/2021 23:30,7,9.2 1/12/2021 23:30,6,8.92 1/12/2021 23:30,5,8.85 1/12/2021 23:30,4,8.84 1/12/2021 23:30,3,8.84 1/12/2021 23:30,2,8.84 1/12/2021 23:30,1,8.83 1/12/2021 23:30,0.5,8.84 1/13/2021 0:30,8.17,9.31 1/13/2021 0:30,8,9.29 1/13/2021 0:30,7,9.17 1/13/2021 0:30,6,8.87 1/13/2021 0:30,5,8.84 1/13/2021 0:30,4,8.84 1/13/2021 0:30,3,8.84 1/13/2021 0:30,2,8.84 1/13/2021 0:30,1,8.84 1/13/2021 0:30,0.5,8.84 1/13/2021 1:30,8.17,9.23 1/13/2021 1:30,8,9.22 1/13/2021 1:30,7,9.13 1/13/2021 1:30,6,8.9 1/13/2021 1:30,5,8.85 1/13/2021 1:30,4,8.84 1/13/2021 1:30,3,8.84 1/13/2021 1:30,2,8.84 1/13/2021 1:30,1,8.83 1/13/2021 1:30,0.5,8.84 1/13/2021 2:30,8.16,9.18 1/13/2021 2:30,8,9.17 1/13/2021 2:30,7,9.09 1/13/2021 2:30,6,8.88 1/13/2021 2:30,5,8.85 1/13/2021 2:30,4,8.84 1/13/2021 2:30,3,8.84 1/13/2021 2:30,2,8.84 1/13/2021 2:30,1,8.84 1/13/2021 2:30,0.5,8.84 1/13/2021 3:30,8.16,9.11 1/13/2021 3:30,8,9.1 1/13/2021 3:30,7,9.04 1/13/2021 3:30,6,8.88 1/13/2021 3:30,5,8.85 1/13/2021 3:30,4,8.85 1/13/2021 3:30,3,8.85 1/13/2021 3:30,2,8.85 1/13/2021 3:30,1,8.84 1/13/2021 3:30,0.5,8.84 1/13/2021 4:30,8.17,9.11 1/13/2021 4:30,8,9.1 1/13/2021 4:30,7,9.04 1/13/2021 4:30,6,8.88 1/13/2021 4:30,5,8.85 1/13/2021 4:30,4,8.85 1/13/2021 4:30,3,8.85 1/13/2021 4:30,2,8.85 1/13/2021 4:30,1,8.85 1/13/2021 4:30,0.5,8.85 1/13/2021 5:30,8.17,9.06 1/13/2021 5:30,8,9.05 1/13/2021 5:30,7,9.01 1/13/2021 5:30,6,8.88 1/13/2021 5:30,5,8.86 1/13/2021 5:30,4,8.85 1/13/2021 5:30,3,8.85 1/13/2021 5:30,2,8.85 1/13/2021 5:30,1,8.85 1/13/2021 5:30,0.5,8.86 1/13/2021 6:30,8.16,9.06 1/13/2021 6:30,8,9.05 1/13/2021 6:30,7,9 1/13/2021 6:30,6,8.87 1/13/2021 6:30,5,8.86 1/13/2021 6:30,4,8.86 1/13/2021 6:30,3,8.85 1/13/2021 6:30,2,8.85 1/13/2021 6:30,1,8.85 1/13/2021 6:30,0.5,8.85 1/13/2021 7:30,8.16,9.03 1/13/2021 7:30,8,9.02 1/13/2021 7:30,7,8.99 1/13/2021 7:30,6,8.88 1/13/2021 7:30,5,8.86 1/13/2021 7:30,4,8.86 1/13/2021 7:30,3,8.86 1/13/2021 7:30,2,8.86 1/13/2021 7:30,1,8.86 1/13/2021 7:30,0.5,8.86 1/13/2021 8:30,8.17,9.03 1/13/2021 8:30,8,9.02 1/13/2021 8:30,7,8.99 1/13/2021 8:30,6,8.89 1/13/2021 8:30,5,8.86 1/13/2021 8:30,4,8.86 1/13/2021 8:30,3,8.86 1/13/2021 8:30,2,8.86 1/13/2021 8:30,1,8.85 1/13/2021 8:30,0.5,8.86 1/13/2021 9:30,8.17,9.01 1/13/2021 9:30,8,9.01 1/13/2021 9:30,7,8.99 1/13/2021 9:30,6,8.9 1/13/2021 9:30,5,8.86 1/13/2021 9:30,4,8.86 1/13/2021 9:30,3,8.86 1/13/2021 9:30,2,8.86 1/13/2021 9:30,1,8.86 1/13/2021 9:30,0.5,8.86 1/13/2021 10:30,8.17,8.98 1/13/2021 10:30,8,8.98 1/13/2021 10:30,7,8.98 1/13/2021 10:30,6,8.93 1/13/2021 10:30,5,8.87 1/13/2021 10:30,4,8.86 1/13/2021 10:30,3,8.86 1/13/2021 10:30,2,8.86 1/13/2021 10:30,1,8.86 1/13/2021 10:30,0.5,8.86 1/13/2021 11:30,8.17,8.98 1/13/2021 11:30,8,8.98 1/13/2021 11:30,7,8.98 1/13/2021 11:30,6,8.94 1/13/2021 11:30,5,8.87 1/13/2021 11:30,4,8.86 1/13/2021 11:30,3,8.86 1/13/2021 11:30,2,8.86 1/13/2021 11:30,1,8.86 1/13/2021 11:30,0.5,8.86 1/13/2021 12:30,8.17,9.01 1/13/2021 12:30,8,9.01 1/13/2021 12:30,7,9.01 1/13/2021 12:30,6,8.97 1/13/2021 12:30,5,8.89 1/13/2021 12:30,4,8.87 1/13/2021 12:30,3,8.86 1/13/2021 12:30,2,8.86 1/13/2021 12:30,1,8.86 1/13/2021 12:30,0.5,8.86 1/13/2021 13:30,8.17,9.02 1/13/2021 13:30,8,9.02 1/13/2021 13:30,7,9.02 1/13/2021 13:30,6,8.99 1/13/2021 13:30,5,8.89 1/13/2021 13:30,4,8.87 1/13/2021 13:30,3,8.86 1/13/2021 13:30,2,8.86 1/13/2021 13:30,1,8.86 1/13/2021 13:30,0.5,8.86 1/13/2021 14:30,8.17,9.03 1/13/2021 14:30,8,9.03 1/13/2021 14:30,7,9.03 1/13/2021 14:30,6,9.02 1/13/2021 14:30,5,8.9 1/13/2021 14:30,4,8.88 1/13/2021 14:30,3,8.86 1/13/2021 14:30,2,8.86 1/13/2021 14:30,1,8.86 1/13/2021 14:30,0.5,8.87 1/13/2021 15:30,8.17,9.05 1/13/2021 15:30,8,9.05 1/13/2021 15:30,7,9.05 1/13/2021 15:30,6,9.04 1/13/2021 15:30,5,8.92 1/13/2021 15:30,4,8.89 1/13/2021 15:30,3,8.87 1/13/2021 15:30,2,8.87 1/13/2021 15:30,1,8.87 1/13/2021 15:30,0.5,8.87 1/13/2021 16:30,8.17,9.06 1/13/2021 16:30,8,9.06 1/13/2021 16:30,7,9.06 1/13/2021 16:30,6,9.04 1/13/2021 16:30,5,8.92 1/13/2021 16:30,4,8.88 1/13/2021 16:30,3,8.87 1/13/2021 16:30,2,8.87 1/13/2021 16:30,1,8.86 1/13/2021 16:30,0.5,8.87 1/13/2021 17:30,8.17,9.07 1/13/2021 17:30,8,9.07 1/13/2021 17:30,7,9.07 1/13/2021 17:30,6,9.05 1/13/2021 17:30,5,8.93 1/13/2021 17:30,4,8.89 1/13/2021 17:30,3,8.87 1/13/2021 17:30,2,8.87 1/13/2021 17:30,1,8.87 1/13/2021 17:30,0.5,8.87 1/13/2021 18:30,8.16,9.43 1/13/2021 18:30,8,9.41 1/13/2021 18:30,7,9.31 1/13/2021 18:30,6,9.05 1/13/2021 18:30,5,8.89 1/13/2021 18:30,4,8.87 1/13/2021 18:30,3,8.87 1/13/2021 18:30,2,8.87 1/13/2021 18:30,1,8.87 1/13/2021 18:30,0.5,8.88 1/13/2021 19:30,8.16,9.56 1/13/2021 19:30,8,9.54 1/13/2021 19:30,7,9.4 1/13/2021 19:30,6,9.04 1/13/2021 19:30,5,8.89 1/13/2021 19:30,4,8.87 1/13/2021 19:30,3,8.87 1/13/2021 19:30,2,8.88 1/13/2021 19:30,1,8.87 1/13/2021 19:30,0.5,8.88 1/13/2021 20:30,8.16,9.58 1/13/2021 20:30,8,9.56 1/13/2021 20:30,7,9.43 1/13/2021 20:30,6,9.08 1/13/2021 20:30,5,8.91 1/13/2021 20:30,4,8.88 1/13/2021 20:30,3,8.87 1/13/2021 20:30,2,8.87 1/13/2021 20:30,1,8.87 1/13/2021 20:30,0.5,8.87 1/13/2021 21:30,8.16,9.78 1/13/2021 21:30,8,9.75 1/13/2021 21:30,7,9.56 1/13/2021 21:30,6,9.07 1/13/2021 21:30,5,8.91 1/13/2021 21:30,4,8.88 1/13/2021 21:30,3,8.87 1/13/2021 21:30,2,8.87 1/13/2021 21:30,1,8.87 1/13/2021 21:30,0.5,8.87 1/13/2021 22:30,8.17,9.68 1/13/2021 22:30,8,9.65 1/13/2021 22:30,7,9.49 1/13/2021 22:30,6,9.05 1/13/2021 22:30,5,8.91 1/13/2021 22:30,4,8.88 1/13/2021 22:30,3,8.87 1/13/2021 22:30,2,8.87 1/13/2021 22:30,1,8.87 1/13/2021 22:30,0.5,8.87 1/13/2021 23:30,8.17,9.88 1/13/2021 23:30,8,9.84 1/13/2021 23:30,7,9.62 1/13/2021 23:30,6,9.03 1/13/2021 23:30,5,8.9 1/13/2021 23:30,4,8.88 1/13/2021 23:30,3,8.87 1/13/2021 23:30,2,8.87 1/13/2021 23:30,1,8.87 1/13/2021 23:30,0.5,8.87 1/14/2021 0:30,8.17,9.55 1/14/2021 0:30,8,9.53 1/14/2021 0:30,7,9.4 1/14/2021 0:30,6,9.07 1/14/2021 0:30,5,8.93 1/14/2021 0:30,4,8.9 1/14/2021 0:30,3,8.87 1/14/2021 0:30,2,8.87 1/14/2021 0:30,1,8.87 1/14/2021 0:30,0.5,8.87 1/14/2021 1:30,8.18,9.61 1/14/2021 1:30,8,9.58 1/14/2021 1:30,7,9.43 1/14/2021 1:30,6,8.99 1/14/2021 1:30,5,8.89 1/14/2021 1:30,4,8.87 1/14/2021 1:30,3,8.87 1/14/2021 1:30,2,8.87 1/14/2021 1:30,1,8.87 1/14/2021 1:30,0.5,8.87 1/14/2021 2:30,8.18,9.61 1/14/2021 2:30,8,9.58 1/14/2021 2:30,7,9.42 1/14/2021 2:30,6,8.98 1/14/2021 2:30,5,8.89 1/14/2021 2:30,4,8.87 1/14/2021 2:30,3,8.87 1/14/2021 2:30,2,8.87 1/14/2021 2:30,1,8.86 1/14/2021 2:30,0.5,8.87 1/14/2021 3:30,8.18,9.6 1/14/2021 3:30,8,9.6 1/14/2021 3:30,7,9.58 1/14/2021 3:30,6,9.48 1/14/2021 3:30,5,8.95 1/14/2021 3:30,4,8.88 1/14/2021 3:30,3,8.87 1/14/2021 3:30,2,8.87 1/14/2021 3:30,1,8.87 1/14/2021 3:30,0.5,8.87 1/14/2021 4:30,8.17,9.43 1/14/2021 4:30,8,9.42 1/14/2021 4:30,7,9.38 1/14/2021 4:30,6,9.26 1/14/2021 4:30,5,9.1 1/14/2021 4:30,4,8.99 1/14/2021 4:30,3,8.89 1/14/2021 4:30,2,8.87 1/14/2021 4:30,1,8.87 1/14/2021 4:30,0.5,8.88 1/14/2021 5:30,8.17,9.43 1/14/2021 5:30,8,9.42 1/14/2021 5:30,7,9.36 1/14/2021 5:30,6,9.21 1/14/2021 5:30,5,9.11 1/14/2021 5:30,4,9 1/14/2021 5:30,3,8.9 1/14/2021 5:30,2,8.88 1/14/2021 5:30,1,8.88 1/14/2021 5:30,0.5,8.88 1/14/2021 6:30,8.16,9.31 1/14/2021 6:30,8,9.3 1/14/2021 6:30,7,9.27 1/14/2021 6:30,6,9.2 1/14/2021 6:30,5,9.14 1/14/2021 6:30,4,9.03 1/14/2021 6:30,3,8.9 1/14/2021 6:30,2,8.88 1/14/2021 6:30,1,8.88 1/14/2021 6:30,0.5,8.88 1/14/2021 7:30,8.16,9.26 1/14/2021 7:30,8,9.26 1/14/2021 7:30,7,9.23 1/14/2021 7:30,6,9.16 1/14/2021 7:30,5,9.07 1/14/2021 7:30,4,8.98 1/14/2021 7:30,3,8.9 1/14/2021 7:30,2,8.88 1/14/2021 7:30,1,8.89 1/14/2021 7:30,0.5,8.89 1/14/2021 8:30,8.17,9.26 1/14/2021 8:30,8,9.25 1/14/2021 8:30,7,9.22 1/14/2021 8:30,6,9.15 1/14/2021 8:30,5,9.06 1/14/2021 8:30,4,8.98 1/14/2021 8:30,3,8.9 1/14/2021 8:30,2,8.89 1/14/2021 8:30,1,8.89 1/14/2021 8:30,0.5,8.89 1/14/2021 9:30,8.17,9.26 1/14/2021 9:30,8,9.25 1/14/2021 9:30,7,9.22 1/14/2021 9:30,6,9.14 1/14/2021 9:30,5,9.07 1/14/2021 9:30,4,8.99 1/14/2021 9:30,3,8.9 1/14/2021 9:30,2,8.89 1/14/2021 9:30,1,8.89 1/14/2021 9:30,0.5,8.89 1/14/2021 10:30,8.17,9.28 1/14/2021 10:30,8,9.27 1/14/2021 10:30,7,9.24 1/14/2021 10:30,6,9.13 1/14/2021 10:30,5,9.08 1/14/2021 10:30,4,9 1/14/2021 10:30,3,8.91 1/14/2021 10:30,2,8.89 1/14/2021 10:30,1,8.89 1/14/2021 10:30,0.5,8.89 1/14/2021 11:30,8.17,9.33 1/14/2021 11:30,8,9.32 1/14/2021 11:30,7,9.26 1/14/2021 11:30,6,9.13 1/14/2021 11:30,5,9.1 1/14/2021 11:30,4,9.01 1/14/2021 11:30,3,8.91 1/14/2021 11:30,2,8.89 1/14/2021 11:30,1,8.89 1/14/2021 11:30,0.5,8.89 1/14/2021 12:30,8.17,9.31 1/14/2021 12:30,8,9.3 1/14/2021 12:30,7,9.25 1/14/2021 12:30,6,9.12 1/14/2021 12:30,5,9.1 1/14/2021 12:30,4,9.01 1/14/2021 12:30,3,8.91 1/14/2021 12:30,2,8.89 1/14/2021 12:30,1,8.89 1/14/2021 12:30,0.5,8.89 1/14/2021 13:30,8.17,9.31 1/14/2021 13:30,8,9.3 1/14/2021 13:30,7,9.24 1/14/2021 13:30,6,9.11 1/14/2021 13:30,5,9.09 1/14/2021 13:30,4,9.01 1/14/2021 13:30,3,8.91 1/14/2021 13:30,2,8.9 1/14/2021 13:30,1,8.9 1/14/2021 13:30,0.5,8.9 1/14/2021 14:30,8.17,9.31 1/14/2021 14:30,8,9.3 1/14/2021 14:30,7,9.25 1/14/2021 14:30,6,9.13 1/14/2021 14:30,5,9.09 1/14/2021 14:30,4,9.01 1/14/2021 14:30,3,8.92 1/14/2021 14:30,2,8.9 1/14/2021 14:30,1,8.9 1/14/2021 14:30,0.5,8.9 1/14/2021 15:30,8.17,9.31 1/14/2021 15:30,8,9.3 1/14/2021 15:30,7,9.26 1/14/2021 15:30,6,9.17 1/14/2021 15:30,5,9.11 1/14/2021 15:30,4,9.05 1/14/2021 15:30,3,8.98 1/14/2021 15:30,2,8.9 1/14/2021 15:30,1,8.89 1/14/2021 15:30,0.5,8.9 1/14/2021 16:30,8.17,9.28 1/14/2021 16:30,8,9.28 1/14/2021 16:30,7,9.26 1/14/2021 16:30,6,9.21 1/14/2021 16:30,5,9.12 1/14/2021 16:30,4,9.04 1/14/2021 16:30,3,8.96 1/14/2021 16:30,2,8.9 1/14/2021 16:30,1,8.89 1/14/2021 16:30,0.5,8.9 1/14/2021 17:30,8.17,9.31 1/14/2021 17:30,8,9.31 1/14/2021 17:30,7,9.28 1/14/2021 17:30,6,9.22 1/14/2021 17:30,5,9.14 1/14/2021 17:30,4,9.06 1/14/2021 17:30,3,8.98 1/14/2021 17:30,2,8.9 1/14/2021 17:30,1,8.9 1/14/2021 17:30,0.5,8.9 1/14/2021 18:30,8.16,9.41 1/14/2021 18:30,8,9.41 1/14/2021 18:30,7,9.39 1/14/2021 18:30,6,9.31 1/14/2021 18:30,5,9.19 1/14/2021 18:30,4,9.1 1/14/2021 18:30,3,9.03 1/14/2021 18:30,2,8.94 1/14/2021 18:30,1,8.9 1/14/2021 18:30,0.5,8.9 1/14/2021 19:30,8.16,9.51 1/14/2021 19:30,8,9.5 1/14/2021 19:30,7,9.46 1/14/2021 19:30,6,9.34 1/14/2021 19:30,5,9.2 1/14/2021 19:30,4,9.12 1/14/2021 19:30,3,9.04 1/14/2021 19:30,2,8.95 1/14/2021 19:30,1,8.9 1/14/2021 19:30,0.5,8.9 1/14/2021 20:30,8.16,9.63 1/14/2021 20:30,8,9.62 1/14/2021 20:30,7,9.55 1/14/2021 20:30,6,9.35 1/14/2021 20:30,5,9.22 1/14/2021 20:30,4,9.13 1/14/2021 20:30,3,9.04 1/14/2021 20:30,2,8.96 1/14/2021 20:30,1,8.9 1/14/2021 20:30,0.5,8.9 1/14/2021 21:30,8.16,9.83 1/14/2021 21:30,8,9.81 1/14/2021 21:30,7,9.68 1/14/2021 21:30,6,9.34 1/14/2021 21:30,5,9.21 1/14/2021 21:30,4,9.12 1/14/2021 21:30,3,9.05 1/14/2021 21:30,2,8.96 1/14/2021 21:30,1,8.91 1/14/2021 21:30,0.5,8.91 1/14/2021 22:30,8.17,9.92 1/14/2021 22:30,8,9.89 1/14/2021 22:30,7,9.74 1/14/2021 22:30,6,9.35 1/14/2021 22:30,5,9.24 1/14/2021 22:30,4,9.14 1/14/2021 22:30,3,9.04 1/14/2021 22:30,2,8.96 1/14/2021 22:30,1,8.91 1/14/2021 22:30,0.5,8.91 1/14/2021 23:30,8.17,9.75 1/14/2021 23:30,8,9.73 1/14/2021 23:30,7,9.63 1/14/2021 23:30,6,9.33 1/14/2021 23:30,5,9.17 1/14/2021 23:30,4,9.09 1/14/2021 23:30,3,9.02 1/14/2021 23:30,2,8.95 1/14/2021 23:30,1,8.91 1/14/2021 23:30,0.5,8.91 1/15/2021 0:30,8.18,9.83 1/15/2021 0:30,8,9.81 1/15/2021 0:30,7,9.67 1/15/2021 0:30,6,9.33 1/15/2021 0:30,5,9.17 1/15/2021 0:30,4,9.09 1/15/2021 0:30,3,9.01 1/15/2021 0:30,2,8.93 1/15/2021 0:30,1,8.91 1/15/2021 0:30,0.5,8.91 1/15/2021 1:30,8.18,9.78 1/15/2021 1:30,8,9.76 1/15/2021 1:30,7,9.63 1/15/2021 1:30,6,9.28 1/15/2021 1:30,5,9.18 1/15/2021 1:30,4,9.1 1/15/2021 1:30,3,9.02 1/15/2021 1:30,2,8.94 1/15/2021 1:30,1,8.91 1/15/2021 1:30,0.5,8.91 1/15/2021 2:30,8.17,9.75 1/15/2021 2:30,8,9.73 1/15/2021 2:30,7,9.62 1/15/2021 2:30,6,9.32 1/15/2021 2:30,5,9.21 1/15/2021 2:30,4,9.11 1/15/2021 2:30,3,9.02 1/15/2021 2:30,2,8.93 1/15/2021 2:30,1,8.91 1/15/2021 2:30,0.5,8.91 1/15/2021 3:30,8.17,9.73 1/15/2021 3:30,8,9.71 1/15/2021 3:30,7,9.6 1/15/2021 3:30,6,9.3 1/15/2021 3:30,5,9.2 1/15/2021 3:30,4,9.09 1/15/2021 3:30,3,8.98 1/15/2021 3:30,2,8.92 1/15/2021 3:30,1,8.91 1/15/2021 3:30,0.5,8.91 1/15/2021 4:30,8.18,9.7 1/15/2021 4:30,8,9.68 1/15/2021 4:30,7,9.57 1/15/2021 4:30,6,9.27 1/15/2021 4:30,5,9.2 1/15/2021 4:30,4,9.07 1/15/2021 4:30,3,8.95 1/15/2021 4:30,2,8.92 1/15/2021 4:30,1,8.91 1/15/2021 4:30,0.5,8.92 1/15/2021 5:30,8.17,9.68 1/15/2021 5:30,8,9.66 1/15/2021 5:30,7,9.55 1/15/2021 5:30,6,9.25 1/15/2021 5:30,5,9.17 1/15/2021 5:30,4,9.06 1/15/2021 5:30,3,8.94 1/15/2021 5:30,2,8.92 1/15/2021 5:30,1,8.91 1/15/2021 5:30,0.5,8.92 1/15/2021 6:30,8.17,9.6 1/15/2021 6:30,8,9.59 1/15/2021 6:30,7,9.51 1/15/2021 6:30,6,9.27 1/15/2021 6:30,5,9.19 1/15/2021 6:30,4,9.08 1/15/2021 6:30,3,8.95 1/15/2021 6:30,2,8.92 1/15/2021 6:30,1,8.91 1/15/2021 6:30,0.5,8.92 1/15/2021 7:30,8.17,9.53 1/15/2021 7:30,8,9.53 1/15/2021 7:30,7,9.5 1/15/2021 7:30,6,9.34 1/15/2021 7:30,5,9.21 1/15/2021 7:30,4,9.08 1/15/2021 7:30,3,8.95 1/15/2021 7:30,2,8.92 1/15/2021 7:30,1,8.91 1/15/2021 7:30,0.5,8.92 1/15/2021 8:30,8.17,9.48 1/15/2021 8:30,8,9.48 1/15/2021 8:30,7,9.45 1/15/2021 8:30,6,9.37 1/15/2021 8:30,5,9.22 1/15/2021 8:30,4,9.1 1/15/2021 8:30,3,8.99 1/15/2021 8:30,2,8.92 1/15/2021 8:30,1,8.92 1/15/2021 8:30,0.5,8.92 1/15/2021 9:30,8.17,9.53 1/15/2021 9:30,8,9.52 1/15/2021 9:30,7,9.45 1/15/2021 9:30,6,9.3 1/15/2021 9:30,5,9.24 1/15/2021 9:30,4,9.14 1/15/2021 9:30,3,9.03 1/15/2021 9:30,2,8.92 1/15/2021 9:30,1,8.92 1/15/2021 9:30,0.5,8.92 1/15/2021 10:30,8.17,9.48 1/15/2021 10:30,8,9.47 1/15/2021 10:30,7,9.4 1/15/2021 10:30,6,9.26 1/15/2021 10:30,5,9.25 1/15/2021 10:30,4,9.17 1/15/2021 10:30,3,9.07 1/15/2021 10:30,2,8.95 1/15/2021 10:30,1,8.92 1/15/2021 10:30,0.5,8.92 1/15/2021 11:30,8.16,9.46 1/15/2021 11:30,8,9.45 1/15/2021 11:30,7,9.37 1/15/2021 11:30,6,9.22 1/15/2021 11:30,5,9.22 1/15/2021 11:30,4,9.16 1/15/2021 11:30,3,9.09 1/15/2021 11:30,2,8.95 1/15/2021 11:30,1,8.92 1/15/2021 11:30,0.5,8.92 1/15/2021 12:30,8.17,9.43 1/15/2021 12:30,8,9.42 1/15/2021 12:30,7,9.37 1/15/2021 12:30,6,9.23 1/15/2021 12:30,5,9.21 1/15/2021 12:30,4,9.2 1/15/2021 12:30,3,9.18 1/15/2021 12:30,2,9.04 1/15/2021 12:30,1,8.92 1/15/2021 12:30,0.5,8.92 1/15/2021 13:30,8.17,9.41 1/15/2021 13:30,8,9.4 1/15/2021 13:30,7,9.37 1/15/2021 13:30,6,9.27 1/15/2021 13:30,5,9.24 1/15/2021 13:30,4,9.22 1/15/2021 13:30,3,9.19 1/15/2021 13:30,2,9.13 1/15/2021 13:30,1,8.92 1/15/2021 13:30,0.5,8.92 1/15/2021 14:30,8.17,9.38 1/15/2021 14:30,8,9.38 1/15/2021 14:30,7,9.38 1/15/2021 14:30,6,9.37 1/15/2021 14:30,5,9.31 1/15/2021 14:30,4,9.25 1/15/2021 14:30,3,9.19 1/15/2021 14:30,2,9.15 1/15/2021 14:30,1,9.05 1/15/2021 14:30,0.5,8.93 1/15/2021 15:30,8.17,9.46 1/15/2021 15:30,8,9.46 1/15/2021 15:30,7,9.46 1/15/2021 15:30,6,9.42 1/15/2021 15:30,5,9.33 1/15/2021 15:30,4,9.25 1/15/2021 15:30,3,9.18 1/15/2021 15:30,2,9.15 1/15/2021 15:30,1,9.07 1/15/2021 15:30,0.5,8.95 1/15/2021 16:30,8.17,9.52 1/15/2021 16:30,8,9.52 1/15/2021 16:30,7,9.52 1/15/2021 16:30,6,9.49 1/15/2021 16:30,5,9.29 1/15/2021 16:30,4,9.22 1/15/2021 16:30,3,9.17 1/15/2021 16:30,2,9.14 1/15/2021 16:30,1,9.09 1/15/2021 16:30,0.5,9.01 1/15/2021 17:30,8.16,9.43 1/15/2021 17:30,8,9.43 1/15/2021 17:30,7,9.43 1/15/2021 17:30,6,9.37 1/15/2021 17:30,5,9.27 1/15/2021 17:30,4,9.21 1/15/2021 17:30,3,9.15 1/15/2021 17:30,2,9.12 1/15/2021 17:30,1,9.08 1/15/2021 17:30,0.5,8.98 1/15/2021 18:30,8.16,9.53 1/15/2021 18:30,8,9.52 1/15/2021 18:30,7,9.49 1/15/2021 18:30,6,9.37 1/15/2021 18:30,5,9.26 1/15/2021 18:30,4,9.21 1/15/2021 18:30,3,9.16 1/15/2021 18:30,2,9.12 1/15/2021 18:30,1,9.11 1/15/2021 18:30,0.5,9.06 1/15/2021 19:30,8.16,9.66 1/15/2021 19:30,8,9.64 1/15/2021 19:30,7,9.55 1/15/2021 19:30,6,9.31 1/15/2021 19:30,5,9.23 1/15/2021 19:30,4,9.19 1/15/2021 19:30,3,9.15 1/15/2021 19:30,2,9.13 1/15/2021 19:30,1,9.1 1/15/2021 19:30,0.5,9.05 1/15/2021 20:30,8.16,9.83 1/15/2021 20:30,8,9.81 1/15/2021 20:30,7,9.65 1/15/2021 20:30,6,9.27 1/15/2021 20:30,5,9.19 1/15/2021 20:30,4,9.16 1/15/2021 20:30,3,9.14 1/15/2021 20:30,2,9.11 1/15/2021 20:30,1,9.05 1/15/2021 20:30,0.5,9.01 1/15/2021 21:30,8.17,10.05 1/15/2021 21:30,8,10.02 1/15/2021 21:30,7,9.84 1/15/2021 21:30,6,9.37 1/15/2021 21:30,5,9.21 1/15/2021 21:30,4,9.16 1/15/2021 21:30,3,9.13 1/15/2021 21:30,2,9.06 1/15/2021 21:30,1,8.99 1/15/2021 21:30,0.5,8.99 1/15/2021 22:30,8.17,9.97 1/15/2021 22:30,8,9.94 1/15/2021 22:30,7,9.76 1/15/2021 22:30,6,9.28 1/15/2021 22:30,5,9.18 1/15/2021 22:30,4,9.13 1/15/2021 22:30,3,9.1 1/15/2021 22:30,2,9.04 1/15/2021 22:30,1,8.99 1/15/2021 22:30,0.5,8.98 1/15/2021 23:30,8.18,9.82 1/15/2021 23:30,8,9.8 1/15/2021 23:30,7,9.67 1/15/2021 23:30,6,9.31 1/15/2021 23:30,5,9.2 1/15/2021 23:30,4,9.15 1/15/2021 23:30,3,9.1 1/15/2021 23:30,2,9.02 1/15/2021 23:30,1,8.98 1/15/2021 23:30,0.5,8.99 1/16/2021 0:30,8.18,9.55 1/16/2021 0:30,8,9.54 1/16/2021 0:30,7,9.47 1/16/2021 0:30,6,9.28 1/16/2021 0:30,5,9.19 1/16/2021 0:30,4,9.13 1/16/2021 0:30,3,9.08 1/16/2021 0:30,2,9.01 1/16/2021 0:30,1,8.98 1/16/2021 0:30,0.5,8.99 1/16/2021 1:30,8.17,9.51 1/16/2021 1:30,8,9.5 1/16/2021 1:30,7,9.46 1/16/2021 1:30,6,9.3 1/16/2021 1:30,5,9.19 1/16/2021 1:30,4,9.12 1/16/2021 1:30,3,9.06 1/16/2021 1:30,2,9 1/16/2021 1:30,1,8.98 1/16/2021 1:30,0.5,8.98 1/16/2021 2:30,8.17,9.6 1/16/2021 2:30,8,9.59 1/16/2021 2:30,7,9.52 1/16/2021 2:30,6,9.3 1/16/2021 2:30,5,9.19 1/16/2021 2:30,4,9.14 1/16/2021 2:30,3,9.1 1/16/2021 2:30,2,9.03 1/16/2021 2:30,1,8.98 1/16/2021 2:30,0.5,8.98 1/16/2021 3:30,8.17,9.63 1/16/2021 3:30,8,9.62 1/16/2021 3:30,7,9.53 1/16/2021 3:30,6,9.31 1/16/2021 3:30,5,9.21 1/16/2021 3:30,4,9.16 1/16/2021 3:30,3,9.11 1/16/2021 3:30,2,9.04 1/16/2021 3:30,1,8.99 1/16/2021 3:30,0.5,8.99 1/16/2021 4:30,8.17,9.66 1/16/2021 4:30,8,9.64 1/16/2021 4:30,7,9.55 1/16/2021 4:30,6,9.29 1/16/2021 4:30,5,9.23 1/16/2021 4:30,4,9.17 1/16/2021 4:30,3,9.12 1/16/2021 4:30,2,9.07 1/16/2021 4:30,1,8.99 1/16/2021 4:30,0.5,8.99 1/16/2021 5:30,8.17,9.87 1/16/2021 5:30,8,9.87 1/16/2021 5:30,7,9.87 1/16/2021 5:30,6,9.6 1/16/2021 5:30,5,9.26 1/16/2021 5:30,4,9.18 1/16/2021 5:30,3,9.13 1/16/2021 5:30,2,9.08 1/16/2021 5:30,1,8.99 1/16/2021 5:30,0.5,8.98 1/16/2021 6:30,8.17,10.33 1/16/2021 6:30,8,10.33 1/16/2021 6:30,7,10.33 1/16/2021 6:30,6,10.29 1/16/2021 6:30,5,9.34 1/16/2021 6:30,4,9.17 1/16/2021 6:30,3,9.12 1/16/2021 6:30,2,9.08 1/16/2021 6:30,1,9.02 1/16/2021 6:30,0.5,8.99 1/16/2021 7:30,8.17,10.31 1/16/2021 7:30,8,10.31 1/16/2021 7:30,7,10.31 1/16/2021 7:30,6,10.2 1/16/2021 7:30,5,9.29 1/16/2021 7:30,4,9.15 1/16/2021 7:30,3,9.11 1/16/2021 7:30,2,9.07 1/16/2021 7:30,1,9.02 1/16/2021 7:30,0.5,9 1/16/2021 8:30,8.17,10.22 1/16/2021 8:30,8,10.22 1/16/2021 8:30,7,10.22 1/16/2021 8:30,6,10.11 1/16/2021 8:30,5,9.89 1/16/2021 8:30,4,9.55 1/16/2021 8:30,3,9.2 1/16/2021 8:30,2,9.1 1/16/2021 8:30,1,9.06 1/16/2021 8:30,0.5,9.01 1/16/2021 9:30,8.17,10.14 1/16/2021 9:30,8,10.14 1/16/2021 9:30,7,10.14 1/16/2021 9:30,6,10 1/16/2021 9:30,5,9.87 1/16/2021 9:30,4,9.54 1/16/2021 9:30,3,9.19 1/16/2021 9:30,2,9.11 1/16/2021 9:30,1,9.07 1/16/2021 9:30,0.5,9 1/16/2021 10:30,8.17,10.03 1/16/2021 10:30,8,10.03 1/16/2021 10:30,7,10.03 1/16/2021 10:30,6,9.91 1/16/2021 10:30,5,9.4 1/16/2021 10:30,4,9.25 1/16/2021 10:30,3,9.16 1/16/2021 10:30,2,9.13 1/16/2021 10:30,1,9.08 1/16/2021 10:30,0.5,9 1/16/2021 11:30,8.17,9.91 1/16/2021 11:30,8,9.91 1/16/2021 11:30,7,9.91 1/16/2021 11:30,6,9.81 1/16/2021 11:30,5,9.28 1/16/2021 11:30,4,9.19 1/16/2021 11:30,3,9.15 1/16/2021 11:30,2,9.13 1/16/2021 11:30,1,9.06 1/16/2021 11:30,0.5,8.99 1/16/2021 12:30,8.17,9.72 1/16/2021 12:30,8,9.72 1/16/2021 12:30,7,9.72 1/16/2021 12:30,6,9.61 1/16/2021 12:30,5,9.22 1/16/2021 12:30,4,9.17 1/16/2021 12:30,3,9.16 1/16/2021 12:30,2,9.13 1/16/2021 12:30,1,9.04 1/16/2021 12:30,0.5,8.99 1/16/2021 13:30,8.17,9.55 1/16/2021 13:30,8,9.55 1/16/2021 13:30,7,9.55 1/16/2021 13:30,6,9.44 1/16/2021 13:30,5,9.19 1/16/2021 13:30,4,9.16 1/16/2021 13:30,3,9.16 1/16/2021 13:30,2,9.12 1/16/2021 13:30,1,8.99 1/16/2021 13:30,0.5,8.99 1/16/2021 14:30,8.17,9.54 1/16/2021 14:30,8,9.54 1/16/2021 14:30,7,9.54 1/16/2021 14:30,6,9.38 1/16/2021 14:30,5,9.19 1/16/2021 14:30,4,9.17 1/16/2021 14:30,3,9.16 1/16/2021 14:30,2,9.09 1/16/2021 14:30,1,8.99 1/16/2021 14:30,0.5,9 1/16/2021 15:30,8.18,9.43 1/16/2021 15:30,8,9.43 1/16/2021 15:30,7,9.43 1/16/2021 15:30,6,9.32 1/16/2021 15:30,5,9.19 1/16/2021 15:30,4,9.17 1/16/2021 15:30,3,9.15 1/16/2021 15:30,2,9.08 1/16/2021 15:30,1,8.99 1/16/2021 15:30,0.5,9 1/16/2021 16:30,8.17,9.38 1/16/2021 16:30,8,9.38 1/16/2021 16:30,7,9.38 1/16/2021 16:30,6,9.28 1/16/2021 16:30,5,9.18 1/16/2021 16:30,4,9.16 1/16/2021 16:30,3,9.15 1/16/2021 16:30,2,9.06 1/16/2021 16:30,1,9 1/16/2021 16:30,0.5,9 1/16/2021 17:30,8.17,9.38 1/16/2021 17:30,8,9.38 1/16/2021 17:30,7,9.38 1/16/2021 17:30,6,9.33 1/16/2021 17:30,5,9.22 1/16/2021 17:30,4,9.18 1/16/2021 17:30,3,9.16 1/16/2021 17:30,2,9.08 1/16/2021 17:30,1,9.01 1/16/2021 17:30,0.5,9.01 1/16/2021 18:30,8.16,9.53 1/16/2021 18:30,8,9.52 1/16/2021 18:30,7,9.49 1/16/2021 18:30,6,9.37 1/16/2021 18:30,5,9.25 1/16/2021 18:30,4,9.2 1/16/2021 18:30,3,9.15 1/16/2021 18:30,2,9.1 1/16/2021 18:30,1,9.01 1/16/2021 18:30,0.5,9.01 1/16/2021 19:30,8.16,9.63 1/16/2021 19:30,8,9.62 1/16/2021 19:30,7,9.58 1/16/2021 19:30,6,9.46 1/16/2021 19:30,5,9.36 1/16/2021 19:30,4,9.27 1/16/2021 19:30,3,9.17 1/16/2021 19:30,2,9.11 1/16/2021 19:30,1,9.04 1/16/2021 19:30,0.5,9.01 1/16/2021 20:30,8.16,9.6 1/16/2021 20:30,8,9.59 1/16/2021 20:30,7,9.56 1/16/2021 20:30,6,9.43 1/16/2021 20:30,5,9.22 1/16/2021 20:30,4,9.16 1/16/2021 20:30,3,9.13 1/16/2021 20:30,2,9.09 1/16/2021 20:30,1,9.03 1/16/2021 20:30,0.5,9.02 1/16/2021 21:30,8.16,10.76 1/16/2021 21:30,8,10.7 1/16/2021 21:30,7,10.33 1/16/2021 21:30,6,9.44 1/16/2021 21:30,5,9.21 1/16/2021 21:30,4,9.15 1/16/2021 21:30,3,9.12 1/16/2021 21:30,2,9.07 1/16/2021 21:30,1,9.03 1/16/2021 21:30,0.5,9.02 1/16/2021 22:30,8.17,10.65 1/16/2021 22:30,8,10.6 1/16/2021 22:30,7,10.28 1/16/2021 22:30,6,9.46 1/16/2021 22:30,5,9.21 1/16/2021 22:30,4,9.15 1/16/2021 22:30,3,9.11 1/16/2021 22:30,2,9.07 1/16/2021 22:30,1,9.02 1/16/2021 22:30,0.5,9.02 1/16/2021 23:30,8.17,10.2 1/16/2021 23:30,8,10.17 1/16/2021 23:30,7,10 1/16/2021 23:30,6,9.49 1/16/2021 23:30,5,9.22 1/16/2021 23:30,4,9.15 1/16/2021 23:30,3,9.11 1/16/2021 23:30,2,9.07 1/16/2021 23:30,1,9.03 1/16/2021 23:30,0.5,9.02 1/17/2021 0:30,8.18,9.92 1/17/2021 0:30,8,9.91 1/17/2021 0:30,7,9.83 1/17/2021 0:30,6,9.58 1/17/2021 0:30,5,9.24 1/17/2021 0:30,4,9.16 1/17/2021 0:30,3,9.11 1/17/2021 0:30,2,9.07 1/17/2021 0:30,1,9.03 1/17/2021 0:30,0.5,9.02 1/17/2021 1:30,8.19,9.8 1/17/2021 1:30,8,9.8 1/17/2021 1:30,7,9.8 1/17/2021 1:30,6,9.72 1/17/2021 1:30,5,9.28 1/17/2021 1:30,4,9.18 1/17/2021 1:30,3,9.12 1/17/2021 1:30,2,9.08 1/17/2021 1:30,1,9.05 1/17/2021 1:30,0.5,9.03 1/17/2021 2:30,8.18,9.83 1/17/2021 2:30,8,9.83 1/17/2021 2:30,7,9.83 1/17/2021 2:30,6,9.75 1/17/2021 2:30,5,9.39 1/17/2021 2:30,4,9.25 1/17/2021 2:30,3,9.14 1/17/2021 2:30,2,9.09 1/17/2021 2:30,1,9.06 1/17/2021 2:30,0.5,9.04 1/17/2021 3:30,8.18,9.96 1/17/2021 3:30,8,9.96 1/17/2021 3:30,7,9.96 1/17/2021 3:30,6,9.87 1/17/2021 3:30,5,9.43 1/17/2021 3:30,4,9.27 1/17/2021 3:30,3,9.15 1/17/2021 3:30,2,9.1 1/17/2021 3:30,1,9.06 1/17/2021 3:30,0.5,9.04 1/17/2021 4:30,8.18,10.1 1/17/2021 4:30,8,10.09 1/17/2021 4:30,7,10.05 1/17/2021 4:30,6,9.86 1/17/2021 4:30,5,9.49 1/17/2021 4:30,4,9.31 1/17/2021 4:30,3,9.17 1/17/2021 4:30,2,9.1 1/17/2021 4:30,1,9.05 1/17/2021 4:30,0.5,9.04 1/17/2021 5:30,8.18,10.05 1/17/2021 5:30,8,10.05 1/17/2021 5:30,7,10.05 1/17/2021 5:30,6,9.96 1/17/2021 5:30,5,9.64 1/17/2021 5:30,4,9.41 1/17/2021 5:30,3,9.18 1/17/2021 5:30,2,9.12 1/17/2021 5:30,1,9.08 1/17/2021 5:30,0.5,9.04 1/17/2021 6:30,8.17,10.05 1/17/2021 6:30,8,10.05 1/17/2021 6:30,7,10.05 1/17/2021 6:30,6,9.92 1/17/2021 6:30,5,9.44 1/17/2021 6:30,4,9.29 1/17/2021 6:30,3,9.17 1/17/2021 6:30,2,9.12 1/17/2021 6:30,1,9.08 1/17/2021 6:30,0.5,9.04 1/17/2021 7:30,8.18,10.02 1/17/2021 7:30,8,10.02 1/17/2021 7:30,7,10 1/17/2021 7:30,6,9.86 1/17/2021 7:30,5,9.39 1/17/2021 7:30,4,9.26 1/17/2021 7:30,3,9.17 1/17/2021 7:30,2,9.13 1/17/2021 7:30,1,9.09 1/17/2021 7:30,0.5,9.06 1/17/2021 8:30,8.18,10 1/17/2021 8:30,8,9.99 1/17/2021 8:30,7,9.96 1/17/2021 8:30,6,9.76 1/17/2021 8:30,5,9.34 1/17/2021 8:30,4,9.24 1/17/2021 8:30,3,9.17 1/17/2021 8:30,2,9.13 1/17/2021 8:30,1,9.09 1/17/2021 8:30,0.5,9.05 1/17/2021 9:30,8.18,9.98 1/17/2021 9:30,8,9.97 1/17/2021 9:30,7,9.9 1/17/2021 9:30,6,9.61 1/17/2021 9:30,5,9.29 1/17/2021 9:30,4,9.21 1/17/2021 9:30,3,9.15 1/17/2021 9:30,2,9.11 1/17/2021 9:30,1,9.06 1/17/2021 9:30,0.5,9.04 1/17/2021 10:30,8.17,9.92 1/17/2021 10:30,8,9.91 1/17/2021 10:30,7,9.82 1/17/2021 10:30,6,9.46 1/17/2021 10:30,5,9.24 1/17/2021 10:30,4,9.19 1/17/2021 10:30,3,9.15 1/17/2021 10:30,2,9.09 1/17/2021 10:30,1,9.04 1/17/2021 10:30,0.5,9.04 1/17/2021 11:30,8.17,9.85 1/17/2021 11:30,8,9.84 1/17/2021 11:30,7,9.77 1/17/2021 11:30,6,9.47 1/17/2021 11:30,5,9.23 1/17/2021 11:30,4,9.18 1/17/2021 11:30,3,9.14 1/17/2021 11:30,2,9.08 1/17/2021 11:30,1,9.05 1/17/2021 11:30,0.5,9.05 1/17/2021 12:30,8.17,9.85 1/17/2021 12:30,8,9.84 1/17/2021 12:30,7,9.78 1/17/2021 12:30,6,9.48 1/17/2021 12:30,5,9.26 1/17/2021 12:30,4,9.19 1/17/2021 12:30,3,9.14 1/17/2021 12:30,2,9.09 1/17/2021 12:30,1,9.05 1/17/2021 12:30,0.5,9.05 1/17/2021 13:30,8.18,9.8 1/17/2021 13:30,8,9.79 1/17/2021 13:30,7,9.75 1/17/2021 13:30,6,9.53 1/17/2021 13:30,5,9.28 1/17/2021 13:30,4,9.2 1/17/2021 13:30,3,9.14 1/17/2021 13:30,2,9.09 1/17/2021 13:30,1,9.05 1/17/2021 13:30,0.5,9.05 1/17/2021 14:30,8.18,9.83 1/17/2021 14:30,8,9.83 1/17/2021 14:30,7,9.81 1/17/2021 14:30,6,9.59 1/17/2021 14:30,5,9.28 1/17/2021 14:30,4,9.2 1/17/2021 14:30,3,9.14 1/17/2021 14:30,2,9.09 1/17/2021 14:30,1,9.05 1/17/2021 14:30,0.5,9.06 1/17/2021 15:30,8.18,9.8 1/17/2021 15:30,8,9.8 1/17/2021 15:30,7,9.8 1/17/2021 15:30,6,9.58 1/17/2021 15:30,5,9.25 1/17/2021 15:30,4,9.18 1/17/2021 15:30,3,9.12 1/17/2021 15:30,2,9.09 1/17/2021 15:30,1,9.06 1/17/2021 15:30,0.5,9.07 1/17/2021 16:30,8.17,9.78 1/17/2021 16:30,8,9.78 1/17/2021 16:30,7,9.77 1/17/2021 16:30,6,9.67 1/17/2021 16:30,5,9.25 1/17/2021 16:30,4,9.17 1/17/2021 16:30,3,9.12 1/17/2021 16:30,2,9.09 1/17/2021 16:30,1,9.06 1/17/2021 16:30,0.5,9.07 1/17/2021 17:30,8.17,9.89 1/17/2021 17:30,8,9.89 1/17/2021 17:30,7,9.89 1/17/2021 17:30,6,9.86 1/17/2021 17:30,5,9.43 1/17/2021 17:30,4,9.27 1/17/2021 17:30,3,9.14 1/17/2021 17:30,2,9.09 1/17/2021 17:30,1,9.06 1/17/2021 17:30,0.5,9.07 1/17/2021 18:30,8.16,9.9 1/17/2021 18:30,8,9.9 1/17/2021 18:30,7,9.87 1/17/2021 18:30,6,9.67 1/17/2021 18:30,5,9.28 1/17/2021 18:30,4,9.18 1/17/2021 18:30,3,9.12 1/17/2021 18:30,2,9.08 1/17/2021 18:30,1,9.07 1/17/2021 18:30,0.5,9.07 1/17/2021 19:30,8.16,10.18 1/17/2021 19:30,8,10.17 1/17/2021 19:30,7,10.08 1/17/2021 19:30,6,9.78 1/17/2021 19:30,5,9.32 1/17/2021 19:30,4,9.2 1/17/2021 19:30,3,9.12 1/17/2021 19:30,2,9.08 1/17/2021 19:30,1,9.06 1/17/2021 19:30,0.5,9.07 1/17/2021 20:30,8.16,10.7 1/17/2021 20:30,8,10.67 1/17/2021 20:30,7,10.46 1/17/2021 20:30,6,9.85 1/17/2021 20:30,5,9.34 1/17/2021 20:30,4,9.21 1/17/2021 20:30,3,9.13 1/17/2021 20:30,2,9.09 1/17/2021 20:30,1,9.07 1/17/2021 20:30,0.5,9.07 1/17/2021 21:30,8.16,10.82 1/17/2021 21:30,8,10.78 1/17/2021 21:30,7,10.55 1/17/2021 21:30,6,9.91 1/17/2021 21:30,5,9.41 1/17/2021 21:30,4,9.25 1/17/2021 21:30,3,9.13 1/17/2021 21:30,2,9.09 1/17/2021 21:30,1,9.07 1/17/2021 21:30,0.5,9.07 1/17/2021 22:30,8.17,11.09 1/17/2021 22:30,8,11.04 1/17/2021 22:30,7,10.73 1/17/2021 22:30,6,9.89 1/17/2021 22:30,5,9.41 1/17/2021 22:30,4,9.26 1/17/2021 22:30,3,9.14 1/17/2021 22:30,2,9.1 1/17/2021 22:30,1,9.08 1/17/2021 22:30,0.5,9.07 1/17/2021 23:30,8.17,11.36 1/17/2021 23:30,8,11.3 1/17/2021 23:30,7,10.92 1/17/2021 23:30,6,9.94 1/17/2021 23:30,5,9.43 1/17/2021 23:30,4,9.26 1/17/2021 23:30,3,9.14 1/17/2021 23:30,2,9.09 1/17/2021 23:30,1,9.08 1/17/2021 23:30,0.5,9.08 1/18/2021 0:30,8.18,10.98 1/18/2021 0:30,8,10.93 1/18/2021 0:30,7,10.67 1/18/2021 0:30,6,9.98 1/18/2021 0:30,5,9.46 1/18/2021 0:30,4,9.28 1/18/2021 0:30,3,9.15 1/18/2021 0:30,2,9.09 1/18/2021 0:30,1,9.08 1/18/2021 0:30,0.5,9.09 1/18/2021 1:30,8.18,10.96 1/18/2021 1:30,8,10.92 1/18/2021 1:30,7,10.68 1/18/2021 1:30,6,10.02 1/18/2021 1:30,5,9.54 1/18/2021 1:30,4,9.33 1/18/2021 1:30,3,9.16 1/18/2021 1:30,2,9.1 1/18/2021 1:30,1,9.08 1/18/2021 1:30,0.5,9.09 1/18/2021 2:30,8.18,10.74 1/18/2021 2:30,8,10.71 1/18/2021 2:30,7,10.53 1/18/2021 2:30,6,10.04 1/18/2021 2:30,5,9.63 1/18/2021 2:30,4,9.39 1/18/2021 2:30,3,9.18 1/18/2021 2:30,2,9.1 1/18/2021 2:30,1,9.08 1/18/2021 2:30,0.5,9.09 1/18/2021 3:30,8.18,10.47 1/18/2021 3:30,8,10.45 1/18/2021 3:30,7,10.35 1/18/2021 3:30,6,10.02 1/18/2021 3:30,5,9.57 1/18/2021 3:30,4,9.35 1/18/2021 3:30,3,9.17 1/18/2021 3:30,2,9.11 1/18/2021 3:30,1,9.08 1/18/2021 3:30,0.5,9.09 1/18/2021 4:30,8.18,10.22 1/18/2021 4:30,8,10.21 1/18/2021 4:30,7,10.15 1/18/2021 4:30,6,9.95 1/18/2021 4:30,5,9.42 1/18/2021 4:30,4,9.26 1/18/2021 4:30,3,9.15 1/18/2021 4:30,2,9.1 1/18/2021 4:30,1,9.09 1/18/2021 4:30,0.5,9.1 1/18/2021 5:30,8.17,10.17 1/18/2021 5:30,8,10.16 1/18/2021 5:30,7,10.1 1/18/2021 5:30,6,9.91 1/18/2021 5:30,5,9.39 1/18/2021 5:30,4,9.24 1/18/2021 5:30,3,9.15 1/18/2021 5:30,2,9.1 1/18/2021 5:30,1,9.08 1/18/2021 5:30,0.5,9.09 1/18/2021 6:30,8.17,10.15 1/18/2021 6:30,8,10.14 1/18/2021 6:30,7,10.09 1/18/2021 6:30,6,9.9 1/18/2021 6:30,5,9.4 1/18/2021 6:30,4,9.25 1/18/2021 6:30,3,9.16 1/18/2021 6:30,2,9.11 1/18/2021 6:30,1,9.08 1/18/2021 6:30,0.5,9.1 1/18/2021 7:30,8.17,10.05 1/18/2021 7:30,8,10.05 1/18/2021 7:30,7,10.02 1/18/2021 7:30,6,9.83 1/18/2021 7:30,5,9.33 1/18/2021 7:30,4,9.21 1/18/2021 7:30,3,9.15 1/18/2021 7:30,2,9.11 1/18/2021 7:30,1,9.08 1/18/2021 7:30,0.5,9.1 1/18/2021 8:30,8.18,9.92 1/18/2021 8:30,8,9.92 1/18/2021 8:30,7,9.92 1/18/2021 8:30,6,9.83 1/18/2021 8:30,5,9.34 1/18/2021 8:30,4,9.23 1/18/2021 8:30,3,9.16 1/18/2021 8:30,2,9.12 1/18/2021 8:30,1,9.09 1/18/2021 8:30,0.5,9.1 1/18/2021 9:30,8.18,9.88 1/18/2021 9:30,8,9.88 1/18/2021 9:30,7,9.88 1/18/2021 9:30,6,9.78 1/18/2021 9:30,5,9.33 1/18/2021 9:30,4,9.22 1/18/2021 9:30,3,9.16 1/18/2021 9:30,2,9.11 1/18/2021 9:30,1,9.09 1/18/2021 9:30,0.5,9.1 1/18/2021 10:30,8.18,9.95 1/18/2021 10:30,8,9.95 1/18/2021 10:30,7,9.95 1/18/2021 10:30,6,9.75 1/18/2021 10:30,5,9.36 1/18/2021 10:30,4,9.25 1/18/2021 10:30,3,9.17 1/18/2021 10:30,2,9.11 1/18/2021 10:30,1,9.08 1/18/2021 10:30,0.5,9.1 1/18/2021 11:30,8.18,9.96 1/18/2021 11:30,8,9.96 1/18/2021 11:30,7,9.96 1/18/2021 11:30,6,9.72 1/18/2021 11:30,5,9.34 1/18/2021 11:30,4,9.23 1/18/2021 11:30,3,9.16 1/18/2021 11:30,2,9.11 1/18/2021 11:30,1,9.09 1/18/2021 11:30,0.5,9.09 1/18/2021 12:30,8.19,10.01 1/18/2021 12:30,8,10.01 1/18/2021 12:30,7,10.01 1/18/2021 12:30,6,9.75 1/18/2021 12:30,5,9.33 1/18/2021 12:30,4,9.23 1/18/2021 12:30,3,9.16 1/18/2021 12:30,2,9.11 1/18/2021 12:30,1,9.09 1/18/2021 12:30,0.5,9.1 1/18/2021 13:30,8.2,10.02 1/18/2021 13:30,8,10.02 1/18/2021 13:30,7,10.02 1/18/2021 13:30,6,9.95 1/18/2021 13:30,5,9.41 1/18/2021 13:30,4,9.26 1/18/2021 13:30,3,9.16 1/18/2021 13:30,2,9.12 1/18/2021 13:30,1,9.09 1/18/2021 13:30,0.5,9.1 1/18/2021 14:30,8.18,9.6 1/18/2021 14:30,8,9.6 1/18/2021 14:30,7,9.6 1/18/2021 14:30,6,9.58 1/18/2021 14:30,5,9.58 1/18/2021 14:30,4,9.47 1/18/2021 14:30,3,9.35 1/18/2021 14:30,2,9.24 1/18/2021 14:30,1,9.13 1/18/2021 14:30,0.5,9.11 1/18/2021 15:30,8.18,9.57 1/18/2021 15:30,8,9.57 1/18/2021 15:30,7,9.57 1/18/2021 15:30,6,9.57 1/18/2021 15:30,5,9.55 1/18/2021 15:30,4,9.53 1/18/2021 15:30,3,9.51 1/18/2021 15:30,2,9.34 1/18/2021 15:30,1,9.17 1/18/2021 15:30,0.5,9.12 1/18/2021 16:30,8.18,9.59 1/18/2021 16:30,8,9.59 1/18/2021 16:30,7,9.59 1/18/2021 16:30,6,9.59 1/18/2021 16:30,5,9.55 1/18/2021 16:30,4,9.51 1/18/2021 16:30,3,9.46 1/18/2021 16:30,2,9.43 1/18/2021 16:30,1,9.33 1/18/2021 16:30,0.5,9.3 1/18/2021 17:30,8.18,9.61 1/18/2021 17:30,8,9.61 1/18/2021 17:30,7,9.61 1/18/2021 17:30,6,9.61 1/18/2021 17:30,5,9.59 1/18/2021 17:30,4,9.56 1/18/2021 17:30,3,9.52 1/18/2021 17:30,2,9.44 1/18/2021 17:30,1,9.39 1/18/2021 17:30,0.5,9.33 1/18/2021 18:30,8.18,9.63 1/18/2021 18:30,8,9.63 1/18/2021 18:30,7,9.63 1/18/2021 18:30,6,9.62 1/18/2021 18:30,5,9.61 1/18/2021 18:30,4,9.6 1/18/2021 18:30,3,9.58 1/18/2021 18:30,2,9.47 1/18/2021 18:30,1,9.38 1/18/2021 18:30,0.5,9.31 1/18/2021 19:30,8.17,9.83 1/18/2021 19:30,8,9.82 1/18/2021 19:30,7,9.78 1/18/2021 19:30,6,9.67 1/18/2021 19:30,5,9.64 1/18/2021 19:30,4,9.61 1/18/2021 19:30,3,9.58 1/18/2021 19:30,2,9.52 1/18/2021 19:30,1,9.43 1/18/2021 19:30,0.5,9.34 1/18/2021 20:30,8.16,10 1/18/2021 20:30,8,9.99 1/18/2021 20:30,7,9.9 1/18/2021 20:30,6,9.69 1/18/2021 20:30,5,9.65 1/18/2021 20:30,4,9.62 1/18/2021 20:30,3,9.59 1/18/2021 20:30,2,9.51 1/18/2021 20:30,1,9.42 1/18/2021 20:30,0.5,9.29 1/18/2021 21:30,8.16,9.95 1/18/2021 21:30,8,9.94 1/18/2021 21:30,7,9.87 1/18/2021 21:30,6,9.69 1/18/2021 21:30,5,9.64 1/18/2021 21:30,4,9.61 1/18/2021 21:30,3,9.58 1/18/2021 21:30,2,9.51 1/18/2021 21:30,1,9.43 1/18/2021 21:30,0.5,9.3 1/18/2021 22:30,8.17,10.01 1/18/2021 22:30,8,9.99 1/18/2021 22:30,7,9.9 1/18/2021 22:30,6,9.68 1/18/2021 22:30,5,9.63 1/18/2021 22:30,4,9.59 1/18/2021 22:30,3,9.55 1/18/2021 22:30,2,9.49 1/18/2021 22:30,1,9.36 1/18/2021 22:30,0.5,9.28 1/18/2021 23:30,8.18,10 1/18/2021 23:30,8,9.99 1/18/2021 23:30,7,9.91 1/18/2021 23:30,6,9.69 1/18/2021 23:30,5,9.62 1/18/2021 23:30,4,9.59 1/18/2021 23:30,3,9.57 1/18/2021 23:30,2,9.5 1/18/2021 23:30,1,9.44 1/18/2021 23:30,0.5,9.32 1/19/2021 0:30,8.18,10 1/19/2021 0:30,8,9.98 1/19/2021 0:30,7,9.9 1/19/2021 0:30,6,9.68 1/19/2021 0:30,5,9.63 1/19/2021 0:30,4,9.6 1/19/2021 0:30,3,9.57 1/19/2021 0:30,2,9.52 1/19/2021 0:30,1,9.44 1/19/2021 0:30,0.5,9.28 1/19/2021 1:30,8.18,9.99 1/19/2021 1:30,8,9.99 1/19/2021 1:30,7,9.99 1/19/2021 1:30,6,9.99 1/19/2021 1:30,5,9.7 1/19/2021 1:30,4,9.62 1/19/2021 1:30,3,9.56 1/19/2021 1:30,2,9.52 1/19/2021 1:30,1,9.46 1/19/2021 1:30,0.5,9.27 1/19/2021 2:30,8.18,9.93 1/19/2021 2:30,8,9.93 1/19/2021 2:30,7,9.9 1/19/2021 2:30,6,9.83 1/19/2021 2:30,5,9.83 1/19/2021 2:30,4,9.76 1/19/2021 2:30,3,9.69 1/19/2021 2:30,2,9.53 1/19/2021 2:30,1,9.45 1/19/2021 2:30,0.5,9.28 1/19/2021 3:30,8.17,9.9 1/19/2021 3:30,8,9.9 1/19/2021 3:30,7,9.87 1/19/2021 3:30,6,9.82 1/19/2021 3:30,5,9.8 1/19/2021 3:30,4,9.7 1/19/2021 3:30,3,9.6 1/19/2021 3:30,2,9.51 1/19/2021 3:30,1,9.45 1/19/2021 3:30,0.5,9.32 1/19/2021 4:30,8.18,10.02 1/19/2021 4:30,8,10.01 1/19/2021 4:30,7,9.95 1/19/2021 4:30,6,9.79 1/19/2021 4:30,5,9.79 1/19/2021 4:30,4,9.78 1/19/2021 4:30,3,9.77 1/19/2021 4:30,2,9.64 1/19/2021 4:30,1,9.42 1/19/2021 4:30,0.5,9.25 1/19/2021 5:30,8.18,10 1/19/2021 5:30,8,9.99 1/19/2021 5:30,7,9.92 1/19/2021 5:30,6,9.76 1/19/2021 5:30,5,9.76 1/19/2021 5:30,4,9.77 1/19/2021 5:30,3,9.77 1/19/2021 5:30,2,9.6 1/19/2021 5:30,1,9.38 1/19/2021 5:30,0.5,9.36 1/19/2021 6:30,8.17,9.93 1/19/2021 6:30,8,9.93 1/19/2021 6:30,7,9.92 1/19/2021 6:30,6,9.91 1/19/2021 6:30,5,9.92 1/19/2021 6:30,4,9.75 1/19/2021 6:30,3,9.56 1/19/2021 6:30,2,9.44 1/19/2021 6:30,1,9.34 1/19/2021 6:30,0.5,9.27 1/19/2021 7:30,8.18,9.98 1/19/2021 7:30,8,9.98 1/19/2021 7:30,7,9.98 1/19/2021 7:30,6,9.97 1/19/2021 7:30,5,9.97 1/19/2021 7:30,4,9.97 1/19/2021 7:30,3,9.97 1/19/2021 7:30,2,9.73 1/19/2021 7:30,1,9.33 1/19/2021 7:30,0.5,9.33 1/19/2021 8:30,8.18,9.94 1/19/2021 8:30,8,9.94 1/19/2021 8:30,7,9.94 1/19/2021 8:30,6,9.93 1/19/2021 8:30,5,9.93 1/19/2021 8:30,4,9.92 1/19/2021 8:30,3,9.91 1/19/2021 8:30,2,9.89 1/19/2021 8:30,1,9.83 1/19/2021 8:30,0.5,9.81 1/19/2021 9:30,8.17,9.84 1/19/2021 9:30,8,9.84 1/19/2021 9:30,7,9.84 1/19/2021 9:30,6,9.84 1/19/2021 9:30,5,9.84 1/19/2021 9:30,4,9.84 1/19/2021 9:30,3,9.85 1/19/2021 9:30,2,9.85 1/19/2021 9:30,1,9.85 1/19/2021 9:30,0.5,9.84 1/19/2021 10:30,8.16,9.8 1/19/2021 10:30,8,9.8 1/19/2021 10:30,7,9.8 1/19/2021 10:30,6,9.8 1/19/2021 10:30,5,9.8 1/19/2021 10:30,4,9.8 1/19/2021 10:30,3,9.8 1/19/2021 10:30,2,9.8 1/19/2021 10:30,1,9.8 1/19/2021 10:30,0.5,9.81 1/19/2021 11:30,8.16,9.75 1/19/2021 11:30,8,9.75 1/19/2021 11:30,7,9.75 1/19/2021 11:30,6,9.74 1/19/2021 11:30,5,9.73 1/19/2021 11:30,4,9.72 1/19/2021 11:30,3,9.72 1/19/2021 11:30,2,9.72 1/19/2021 11:30,1,9.71 1/19/2021 11:30,0.5,9.7 1/19/2021 12:30,8.18,9.57 1/19/2021 12:30,8,9.57 1/19/2021 12:30,7,9.57 1/19/2021 12:30,6,9.57 1/19/2021 12:30,5,9.58 1/19/2021 12:30,4,9.58 1/19/2021 12:30,3,9.57 1/19/2021 12:30,2,9.57 1/19/2021 12:30,1,9.57 1/19/2021 12:30,0.5,9.57 1/19/2021 13:30,8.16,9.43 1/19/2021 13:30,8,9.43 1/19/2021 13:30,7,9.43 1/19/2021 13:30,6,9.43 1/19/2021 13:30,5,9.43 1/19/2021 13:30,4,9.44 1/19/2021 13:30,3,9.44 1/19/2021 13:30,2,9.44 1/19/2021 13:30,1,9.44 1/19/2021 13:30,0.5,9.45 1/19/2021 14:30,8.15,9.47 1/19/2021 14:30,8,9.47 1/19/2021 14:30,7,9.47 1/19/2021 14:30,6,9.47 1/19/2021 14:30,5,9.48 1/19/2021 14:30,4,9.47 1/19/2021 14:30,3,9.47 1/19/2021 14:30,2,9.47 1/19/2021 14:30,1,9.47 1/19/2021 14:30,0.5,9.47 1/19/2021 15:30,8.18,9.52 1/19/2021 15:30,8,9.52 1/19/2021 15:30,7,9.52 1/19/2021 15:30,6,9.52 1/19/2021 15:30,5,9.52 1/19/2021 15:30,4,9.52 1/19/2021 15:30,3,9.52 1/19/2021 15:30,2,9.53 1/19/2021 15:30,1,9.52 1/19/2021 15:30,0.5,9.52 1/19/2021 16:30,8.19,9.42 1/19/2021 16:30,8,9.42 1/19/2021 16:30,7,9.42 1/19/2021 16:30,6,9.42 1/19/2021 16:30,5,9.42 1/19/2021 16:30,4,9.41 1/19/2021 16:30,3,9.4 1/19/2021 16:30,2,9.4 1/19/2021 16:30,1,9.39 1/19/2021 16:30,0.5,9.39 1/19/2021 17:30,8.16,9.33 1/19/2021 17:30,8,9.33 1/19/2021 17:30,7,9.33 1/19/2021 17:30,6,9.34 1/19/2021 17:30,5,9.34 1/19/2021 17:30,4,9.34 1/19/2021 17:30,3,9.34 1/19/2021 17:30,2,9.34 1/19/2021 17:30,1,9.34 1/19/2021 17:30,0.5,9.34 1/19/2021 18:30,8.15,9.32 1/19/2021 18:30,8,9.32 1/19/2021 18:30,7,9.32 1/19/2021 18:30,6,9.32 1/19/2021 18:30,5,9.32 1/19/2021 18:30,4,9.32 1/19/2021 18:30,3,9.32 1/19/2021 18:30,2,9.32 1/19/2021 18:30,1,9.31 1/19/2021 18:30,0.5,9.31 1/19/2021 19:30,8.14,9.36 1/19/2021 19:30,8,9.36 1/19/2021 19:30,7,9.36 1/19/2021 19:30,6,9.36 1/19/2021 19:30,5,9.35 1/19/2021 19:30,4,9.36 1/19/2021 19:30,3,9.36 1/19/2021 19:30,2,9.36 1/19/2021 19:30,1,9.36 1/19/2021 19:30,0.5,9.36 1/19/2021 20:30,8.15,9.7 1/19/2021 20:30,8,9.7 1/19/2021 20:30,7,9.7 1/19/2021 20:30,6,9.69 1/19/2021 20:30,5,9.69 1/19/2021 20:30,4,9.69 1/19/2021 20:30,3,9.69 1/19/2021 20:30,2,9.69 1/19/2021 20:30,1,9.67 1/19/2021 20:30,0.5,9.66 1/19/2021 21:30,8.18,9.67 1/19/2021 21:30,8,9.67 1/19/2021 21:30,7,9.67 1/19/2021 21:30,6,9.68 1/19/2021 21:30,5,9.68 1/19/2021 21:30,4,9.67 1/19/2021 21:30,3,9.66 1/19/2021 21:30,2,9.66 1/19/2021 21:30,1,9.66 1/19/2021 21:30,0.5,9.66 1/19/2021 22:30,8.16,9.63 1/19/2021 22:30,8,9.63 1/19/2021 22:30,7,9.63 1/19/2021 22:30,6,9.63 1/19/2021 22:30,5,9.63 1/19/2021 22:30,4,9.63 1/19/2021 22:30,3,9.63 1/19/2021 22:30,2,9.62 1/19/2021 22:30,1,9.62 1/19/2021 22:30,0.5,9.62 1/19/2021 23:30,8.16,9.64 1/19/2021 23:30,8,9.64 1/19/2021 23:30,7,9.64 1/19/2021 23:30,6,9.64 1/19/2021 23:30,5,9.64 1/19/2021 23:30,4,9.64 1/19/2021 23:30,3,9.64 1/19/2021 23:30,2,9.64 1/19/2021 23:30,1,9.63 1/19/2021 23:30,0.5,9.64 1/20/2021 0:30,8.17,9.65 1/20/2021 0:30,8,9.65 1/20/2021 0:30,7,9.65 1/20/2021 0:30,6,9.65 1/20/2021 0:30,5,9.65 1/20/2021 0:30,4,9.65 1/20/2021 0:30,3,9.65 1/20/2021 0:30,2,9.65 1/20/2021 0:30,1,9.65 1/20/2021 0:30,0.5,9.65 1/20/2021 1:30,8.17,9.64 1/20/2021 1:30,8,9.64 1/20/2021 1:30,7,9.64 1/20/2021 1:30,6,9.64 1/20/2021 1:30,5,9.65 1/20/2021 1:30,4,9.65 1/20/2021 1:30,3,9.65 1/20/2021 1:30,2,9.65 1/20/2021 1:30,1,9.65 1/20/2021 1:30,0.5,9.65 1/20/2021 2:30,8.16,9.6 1/20/2021 2:30,8,9.6 1/20/2021 2:30,7,9.6 1/20/2021 2:30,6,9.6 1/20/2021 2:30,5,9.6 1/20/2021 2:30,4,9.61 1/20/2021 2:30,3,9.61 1/20/2021 2:30,2,9.61 1/20/2021 2:30,1,9.61 1/20/2021 2:30,0.5,9.61 1/20/2021 3:30,8.16,9.55 1/20/2021 3:30,8,9.55 1/20/2021 3:30,7,9.55 1/20/2021 3:30,6,9.55 1/20/2021 3:30,5,9.55 1/20/2021 3:30,4,9.55 1/20/2021 3:30,3,9.55 1/20/2021 3:30,2,9.55 1/20/2021 3:30,1,9.55 1/20/2021 3:30,0.5,9.55 1/20/2021 4:30,8.17,9.49 1/20/2021 4:30,8,9.49 1/20/2021 4:30,7,9.49 1/20/2021 4:30,6,9.49 1/20/2021 4:30,5,9.5 1/20/2021 4:30,4,9.5 1/20/2021 4:30,3,9.49 1/20/2021 4:30,2,9.49 1/20/2021 4:30,1,9.49 1/20/2021 4:30,0.5,9.49 1/20/2021 5:30,8.17,9.45 1/20/2021 5:30,8,9.45 1/20/2021 5:30,7,9.45 1/20/2021 5:30,6,9.45 1/20/2021 5:30,5,9.47 1/20/2021 5:30,4,9.47 1/20/2021 5:30,3,9.47 1/20/2021 5:30,2,9.46 1/20/2021 5:30,1,9.44 1/20/2021 5:30,0.5,9.44 1/20/2021 6:30,8.17,9.43 1/20/2021 6:30,8,9.43 1/20/2021 6:30,7,9.43 1/20/2021 6:30,6,9.43 1/20/2021 6:30,5,9.43 1/20/2021 6:30,4,9.42 1/20/2021 6:30,3,9.4 1/20/2021 6:30,2,9.36 1/20/2021 6:30,1,9.32 1/20/2021 6:30,0.5,9.32 1/20/2021 7:30,8.16,9.41 1/20/2021 7:30,8,9.41 1/20/2021 7:30,7,9.41 1/20/2021 7:30,6,9.4 1/20/2021 7:30,5,9.38 1/20/2021 7:30,4,9.37 1/20/2021 7:30,3,9.36 1/20/2021 7:30,2,9.3 1/20/2021 7:30,1,9.25 1/20/2021 7:30,0.5,9.26 1/20/2021 8:30,8.17,9.35 1/20/2021 8:30,8,9.35 1/20/2021 8:30,7,9.35 1/20/2021 8:30,6,9.35 1/20/2021 8:30,5,9.35 1/20/2021 8:30,4,9.34 1/20/2021 8:30,3,9.33 1/20/2021 8:30,2,9.26 1/20/2021 8:30,1,9.23 1/20/2021 8:30,0.5,9.23 1/20/2021 9:30,8.16,9.33 1/20/2021 9:30,8,9.33 1/20/2021 9:30,7,9.33 1/20/2021 9:30,6,9.33 1/20/2021 9:30,5,9.34 1/20/2021 9:30,4,9.33 1/20/2021 9:30,3,9.32 1/20/2021 9:30,2,9.27 1/20/2021 9:30,1,9.24 1/20/2021 9:30,0.5,9.24 1/20/2021 10:30,8.16,9.28 1/20/2021 10:30,8,9.28 1/20/2021 10:30,7,9.28 1/20/2021 10:30,6,9.28 1/20/2021 10:30,5,9.29 1/20/2021 10:30,4,9.29 1/20/2021 10:30,3,9.29 1/20/2021 10:30,2,9.28 1/20/2021 10:30,1,9.26 1/20/2021 10:30,0.5,9.25 1/20/2021 11:30,8.17,9.24 1/20/2021 11:30,8,9.24 1/20/2021 11:30,7,9.24 1/20/2021 11:30,6,9.24 1/20/2021 11:30,5,9.24 1/20/2021 11:30,4,9.24 1/20/2021 11:30,3,9.24 1/20/2021 11:30,2,9.25 1/20/2021 11:30,1,9.24 1/20/2021 11:30,0.5,9.24 1/20/2021 12:30,8.17,9.23 1/20/2021 12:30,8,9.23 1/20/2021 12:30,7,9.23 1/20/2021 12:30,6,9.22 1/20/2021 12:30,5,9.21 1/20/2021 12:30,4,9.22 1/20/2021 12:30,3,9.22 1/20/2021 12:30,2,9.22 1/20/2021 12:30,1,9.22 1/20/2021 12:30,0.5,9.23 1/20/2021 13:30,8.17,9.25 1/20/2021 13:30,8,9.25 1/20/2021 13:30,7,9.25 1/20/2021 13:30,6,9.25 1/20/2021 13:30,5,9.25 1/20/2021 13:30,4,9.26 1/20/2021 13:30,3,9.27 1/20/2021 13:30,2,9.27 1/20/2021 13:30,1,9.27 1/20/2021 13:30,0.5,9.26 1/20/2021 14:30,8.17,9.28 1/20/2021 14:30,8,9.28 1/20/2021 14:30,7,9.28 1/20/2021 14:30,6,9.28 1/20/2021 14:30,5,9.28 1/20/2021 14:30,4,9.28 1/20/2021 14:30,3,9.28 1/20/2021 14:30,2,9.28 1/20/2021 14:30,1,9.27 1/20/2021 14:30,0.5,9.27 1/20/2021 15:30,8.16,9.26 1/20/2021 15:30,8,9.26 1/20/2021 15:30,7,9.26 1/20/2021 15:30,6,9.26 1/20/2021 15:30,5,9.25 1/20/2021 15:30,4,9.26 1/20/2021 15:30,3,9.28 1/20/2021 15:30,2,9.29 1/20/2021 15:30,1,9.28 1/20/2021 15:30,0.5,9.27 1/20/2021 16:30,8.16,9.3 1/20/2021 16:30,8,9.3 1/20/2021 16:30,7,9.3 1/20/2021 16:30,6,9.3 1/20/2021 16:30,5,9.29 1/20/2021 16:30,4,9.29 1/20/2021 16:30,3,9.3 1/20/2021 16:30,2,9.29 1/20/2021 16:30,1,9.28 1/20/2021 16:30,0.5,9.28 1/20/2021 17:30,8.16,9.33 1/20/2021 17:30,8,9.33 1/20/2021 17:30,7,9.33 1/20/2021 17:30,6,9.33 1/20/2021 17:30,5,9.32 1/20/2021 17:30,4,9.32 1/20/2021 17:30,3,9.31 1/20/2021 17:30,2,9.3 1/20/2021 17:30,1,9.29 1/20/2021 17:30,0.5,9.29 1/20/2021 18:30,8.16,9.36 1/20/2021 18:30,8,9.36 1/20/2021 18:30,7,9.36 1/20/2021 18:30,6,9.35 1/20/2021 18:30,5,9.33 1/20/2021 18:30,4,9.33 1/20/2021 18:30,3,9.32 1/20/2021 18:30,2,9.32 1/20/2021 18:30,1,9.31 1/20/2021 18:30,0.5,9.3 1/20/2021 19:30,8.16,9.37 1/20/2021 19:30,8,9.37 1/20/2021 19:30,7,9.37 1/20/2021 19:30,6,9.36 1/20/2021 19:30,5,9.34 1/20/2021 19:30,4,9.34 1/20/2021 19:30,3,9.33 1/20/2021 19:30,2,9.33 1/20/2021 19:30,1,9.32 1/20/2021 19:30,0.5,9.32 1/20/2021 20:30,8.16,9.53 1/20/2021 20:30,8,9.52 1/20/2021 20:30,7,9.49 1/20/2021 20:30,6,9.38 1/20/2021 20:30,5,9.35 1/20/2021 20:30,4,9.34 1/20/2021 20:30,3,9.33 1/20/2021 20:30,2,9.32 1/20/2021 20:30,1,9.3 1/20/2021 20:30,0.5,9.3 1/20/2021 21:30,8.16,10.2 1/20/2021 21:30,8,10.17 1/20/2021 21:30,7,9.95 1/20/2021 21:30,6,9.4 1/20/2021 21:30,5,9.36 1/20/2021 21:30,4,9.34 1/20/2021 21:30,3,9.33 1/20/2021 21:30,2,9.32 1/20/2021 21:30,1,9.31 1/20/2021 21:30,0.5,9.3 1/20/2021 22:30,8.16,10.22 1/20/2021 22:30,8,10.18 1/20/2021 22:30,7,9.96 1/20/2021 22:30,6,9.4 1/20/2021 22:30,5,9.35 1/20/2021 22:30,4,9.34 1/20/2021 22:30,3,9.33 1/20/2021 22:30,2,9.32 1/20/2021 22:30,1,9.31 1/20/2021 22:30,0.5,9.3 1/20/2021 23:30,8.16,10.15 1/20/2021 23:30,8,10.12 1/20/2021 23:30,7,9.91 1/20/2021 23:30,6,9.4 1/20/2021 23:30,5,9.35 1/20/2021 23:30,4,9.34 1/20/2021 23:30,3,9.33 1/20/2021 23:30,2,9.32 1/20/2021 23:30,1,9.31 1/20/2021 23:30,0.5,9.3 1/21/2021 0:30,8.16,10.02 1/21/2021 0:30,8,9.99 1/21/2021 0:30,7,9.83 1/21/2021 0:30,6,9.4 1/21/2021 0:30,5,9.35 1/21/2021 0:30,4,9.34 1/21/2021 0:30,3,9.32 1/21/2021 0:30,2,9.31 1/21/2021 0:30,1,9.3 1/21/2021 0:30,0.5,9.29 1/21/2021 1:30,8.16,9.9 1/21/2021 1:30,8,9.88 1/21/2021 1:30,7,9.75 1/21/2021 1:30,6,9.39 1/21/2021 1:30,5,9.35 1/21/2021 1:30,4,9.33 1/21/2021 1:30,3,9.32 1/21/2021 1:30,2,9.31 1/21/2021 1:30,1,9.3 1/21/2021 1:30,0.5,9.29 1/21/2021 2:30,8.16,9.8 1/21/2021 2:30,8,9.78 1/21/2021 2:30,7,9.68 1/21/2021 2:30,6,9.39 1/21/2021 2:30,5,9.35 1/21/2021 2:30,4,9.33 1/21/2021 2:30,3,9.32 1/21/2021 2:30,2,9.31 1/21/2021 2:30,1,9.3 1/21/2021 2:30,0.5,9.29 1/21/2021 3:30,8.16,9.73 1/21/2021 3:30,8,9.72 1/21/2021 3:30,7,9.63 1/21/2021 3:30,6,9.39 1/21/2021 3:30,5,9.34 1/21/2021 3:30,4,9.33 1/21/2021 3:30,3,9.32 1/21/2021 3:30,2,9.31 1/21/2021 3:30,1,9.3 1/21/2021 3:30,0.5,9.29 1/21/2021 4:30,8.16,9.63 1/21/2021 4:30,8,9.62 1/21/2021 4:30,7,9.56 1/21/2021 4:30,6,9.39 1/21/2021 4:30,5,9.34 1/21/2021 4:30,4,9.33 1/21/2021 4:30,3,9.32 1/21/2021 4:30,2,9.31 1/21/2021 4:30,1,9.29 1/21/2021 4:30,0.5,9.29 1/21/2021 5:30,8.16,9.53 1/21/2021 5:30,8,9.53 1/21/2021 5:30,7,9.5 1/21/2021 5:30,6,9.39 1/21/2021 5:30,5,9.34 1/21/2021 5:30,4,9.33 1/21/2021 5:30,3,9.31 1/21/2021 5:30,2,9.3 1/21/2021 5:30,1,9.29 1/21/2021 5:30,0.5,9.28 1/21/2021 6:30,8.16,9.45 1/21/2021 6:30,8,9.45 1/21/2021 6:30,7,9.45 1/21/2021 6:30,6,9.39 1/21/2021 6:30,5,9.34 1/21/2021 6:30,4,9.32 1/21/2021 6:30,3,9.31 1/21/2021 6:30,2,9.3 1/21/2021 6:30,1,9.29 1/21/2021 6:30,0.5,9.28 1/21/2021 7:30,8.16,9.43 1/21/2021 7:30,8,9.43 1/21/2021 7:30,7,9.43 1/21/2021 7:30,6,9.39 1/21/2021 7:30,5,9.34 1/21/2021 7:30,4,9.32 1/21/2021 7:30,3,9.31 1/21/2021 7:30,2,9.3 1/21/2021 7:30,1,9.29 1/21/2021 7:30,0.5,9.28 1/21/2021 8:30,8.16,9.42 1/21/2021 8:30,8,9.42 1/21/2021 8:30,7,9.42 1/21/2021 8:30,6,9.38 1/21/2021 8:30,5,9.34 1/21/2021 8:30,4,9.32 1/21/2021 8:30,3,9.31 1/21/2021 8:30,2,9.3 1/21/2021 8:30,1,9.29 1/21/2021 8:30,0.5,9.28 1/21/2021 9:30,8.16,9.42 1/21/2021 9:30,8,9.42 1/21/2021 9:30,7,9.42 1/21/2021 9:30,6,9.38 1/21/2021 9:30,5,9.33 1/21/2021 9:30,4,9.32 1/21/2021 9:30,3,9.3 1/21/2021 9:30,2,9.3 1/21/2021 9:30,1,9.28 1/21/2021 9:30,0.5,9.28 1/21/2021 10:30,8.16,9.42 1/21/2021 10:30,8,9.42 1/21/2021 10:30,7,9.42 1/21/2021 10:30,6,9.38 1/21/2021 10:30,5,9.33 1/21/2021 10:30,4,9.31 1/21/2021 10:30,3,9.3 1/21/2021 10:30,2,9.29 1/21/2021 10:30,1,9.28 1/21/2021 10:30,0.5,9.28 1/21/2021 11:30,8.16,9.42 1/21/2021 11:30,8,9.42 1/21/2021 11:30,7,9.42 1/21/2021 11:30,6,9.38 1/21/2021 11:30,5,9.33 1/21/2021 11:30,4,9.31 1/21/2021 11:30,3,9.3 1/21/2021 11:30,2,9.29 1/21/2021 11:30,1,9.28 1/21/2021 11:30,0.5,9.27 1/21/2021 12:30,8.16,9.42 1/21/2021 12:30,8,9.42 1/21/2021 12:30,7,9.42 1/21/2021 12:30,6,9.38 1/21/2021 12:30,5,9.33 1/21/2021 12:30,4,9.31 1/21/2021 12:30,3,9.3 1/21/2021 12:30,2,9.29 1/21/2021 12:30,1,9.28 1/21/2021 12:30,0.5,9.27 1/21/2021 13:30,8.16,9.41 1/21/2021 13:30,8,9.41 1/21/2021 13:30,7,9.41 1/21/2021 13:30,6,9.38 1/21/2021 13:30,5,9.33 1/21/2021 13:30,4,9.31 1/21/2021 13:30,3,9.3 1/21/2021 13:30,2,9.29 1/21/2021 13:30,1,9.28 1/21/2021 13:30,0.5,9.27 1/21/2021 14:30,8.16,9.41 1/21/2021 14:30,8,9.41 1/21/2021 14:30,7,9.41 1/21/2021 14:30,6,9.38 1/21/2021 14:30,5,9.32 1/21/2021 14:30,4,9.31 1/21/2021 14:30,3,9.29 1/21/2021 14:30,2,9.28 1/21/2021 14:30,1,9.27 1/21/2021 14:30,0.5,9.27 1/21/2021 15:30,8.16,9.41 1/21/2021 15:30,8,9.41 1/21/2021 15:30,7,9.41 1/21/2021 15:30,6,9.37 1/21/2021 15:30,5,9.32 1/21/2021 15:30,4,9.3 1/21/2021 15:30,3,9.29 1/21/2021 15:30,2,9.28 1/21/2021 15:30,1,9.27 1/21/2021 15:30,0.5,9.27 1/21/2021 16:30,8.16,9.41 1/21/2021 16:30,8,9.41 1/21/2021 16:30,7,9.41 1/21/2021 16:30,6,9.37 1/21/2021 16:30,5,9.32 1/21/2021 16:30,4,9.3 1/21/2021 16:30,3,9.29 1/21/2021 16:30,2,9.28 1/21/2021 16:30,1,9.27 1/21/2021 16:30,0.5,9.26 1/21/2021 17:30,8.16,9.4 1/21/2021 17:30,8,9.4 1/21/2021 17:30,7,9.4 1/21/2021 17:30,6,9.37 1/21/2021 17:30,5,9.32 1/21/2021 17:30,4,9.3 1/21/2021 17:30,3,9.29 1/21/2021 17:30,2,9.28 1/21/2021 17:30,1,9.27 1/21/2021 17:30,0.5,9.26 1/21/2021 18:30,8.16,9.4 1/21/2021 18:30,8,9.4 1/21/2021 18:30,7,9.4 1/21/2021 18:30,6,9.37 1/21/2021 18:30,5,9.32 1/21/2021 18:30,4,9.3 1/21/2021 18:30,3,9.29 1/21/2021 18:30,2,9.28 1/21/2021 18:30,1,9.26 1/21/2021 18:30,0.5,9.26 1/21/2021 19:30,8.16,9.4 1/21/2021 19:30,8,9.4 1/21/2021 19:30,7,9.4 1/21/2021 19:30,6,9.37 1/21/2021 19:30,5,9.31 1/21/2021 19:30,4,9.29 1/21/2021 19:30,3,9.28 1/21/2021 19:30,2,9.27 1/21/2021 19:30,1,9.26 1/21/2021 19:30,0.5,9.26 1/21/2021 20:30,8.16,9.56 1/21/2021 20:30,8,9.55 1/21/2021 20:30,7,9.5 1/21/2021 20:30,6,9.37 1/21/2021 20:30,5,9.31 1/21/2021 20:30,4,9.29 1/21/2021 20:30,3,9.28 1/21/2021 20:30,2,9.27 1/21/2021 20:30,1,9.26 1/21/2021 20:30,0.5,9.26 1/21/2021 21:30,8.16,9.76 1/21/2021 21:30,8,9.74 1/21/2021 21:30,7,9.64 1/21/2021 21:30,6,9.37 1/21/2021 21:30,5,9.31 1/21/2021 21:30,4,9.29 1/21/2021 21:30,3,9.28 1/21/2021 21:30,2,9.27 1/21/2021 21:30,1,9.26 1/21/2021 21:30,0.5,9.26 1/21/2021 22:30,8.16,10.12 1/21/2021 22:30,8,10.09 1/21/2021 22:30,7,9.88 1/21/2021 22:30,6,9.36 1/21/2021 22:30,5,9.31 1/21/2021 22:30,4,9.29 1/21/2021 22:30,3,9.28 1/21/2021 22:30,2,9.27 1/21/2021 22:30,1,9.26 1/21/2021 22:30,0.5,9.25 1/21/2021 23:30,8.16,10.17 1/21/2021 23:30,8,10.13 1/21/2021 23:30,7,9.91 1/21/2021 23:30,6,9.36 1/21/2021 23:30,5,9.31 1/21/2021 23:30,4,9.29 1/21/2021 23:30,3,9.27 1/21/2021 23:30,2,9.26 1/21/2021 23:30,1,9.25 1/21/2021 23:30,0.5,9.25 1/22/2021 0:30,8.16,10.1 1/22/2021 0:30,8,10.07 1/22/2021 0:30,7,9.86 1/22/2021 0:30,6,9.36 1/22/2021 0:30,5,9.3 1/22/2021 0:30,4,9.28 1/22/2021 0:30,3,9.27 1/22/2021 0:30,2,9.26 1/22/2021 0:30,1,9.25 1/22/2021 0:30,0.5,9.25 1/22/2021 1:30,8.16,9.92 1/22/2021 1:30,8,9.9 1/22/2021 1:30,7,9.75 1/22/2021 1:30,6,9.36 1/22/2021 1:30,5,9.3 1/22/2021 1:30,4,9.28 1/22/2021 1:30,3,9.27 1/22/2021 1:30,2,9.26 1/22/2021 1:30,1,9.25 1/22/2021 1:30,0.5,9.25 1/22/2021 2:30,8.16,9.9 1/22/2021 2:30,8,9.88 1/22/2021 2:30,7,9.73 1/22/2021 2:30,6,9.36 1/22/2021 2:30,5,9.3 1/22/2021 2:30,4,9.28 1/22/2021 2:30,3,9.27 1/22/2021 2:30,2,9.26 1/22/2021 2:30,1,9.25 1/22/2021 2:30,0.5,9.25 1/22/2021 3:30,8.16,9.85 1/22/2021 3:30,8,9.83 1/22/2021 3:30,7,9.7 1/22/2021 3:30,6,9.36 1/22/2021 3:30,5,9.3 1/22/2021 3:30,4,9.28 1/22/2021 3:30,3,9.27 1/22/2021 3:30,2,9.26 1/22/2021 3:30,1,9.25 1/22/2021 3:30,0.5,9.24 1/22/2021 4:30,8.16,9.61 1/22/2021 4:30,8,9.6 1/22/2021 4:30,7,9.53 1/22/2021 4:30,6,9.36 1/22/2021 4:30,5,9.3 1/22/2021 4:30,4,9.28 1/22/2021 4:30,3,9.26 1/22/2021 4:30,2,9.25 1/22/2021 4:30,1,9.24 1/22/2021 4:30,0.5,9.24 1/22/2021 5:30,8.16,9.6 1/22/2021 5:30,8,9.59 1/22/2021 5:30,7,9.53 1/22/2021 5:30,6,9.35 1/22/2021 5:30,5,9.29 1/22/2021 5:30,4,9.27 1/22/2021 5:30,3,9.26 1/22/2021 5:30,2,9.25 1/22/2021 5:30,1,9.24 1/22/2021 5:30,0.5,9.24 1/22/2021 6:30,8.16,9.63 1/22/2021 6:30,8,9.62 1/22/2021 6:30,7,9.55 1/22/2021 6:30,6,9.35 1/22/2021 6:30,5,9.29 1/22/2021 6:30,4,9.27 1/22/2021 6:30,3,9.26 1/22/2021 6:30,2,9.25 1/22/2021 6:30,1,9.24 1/22/2021 6:30,0.5,9.24 1/22/2021 7:30,8.16,9.55 1/22/2021 7:30,8,9.54 1/22/2021 7:30,7,9.49 1/22/2021 7:30,6,9.35 1/22/2021 7:30,5,9.29 1/22/2021 7:30,4,9.27 1/22/2021 7:30,3,9.26 1/22/2021 7:30,2,9.25 1/22/2021 7:30,1,9.24 1/22/2021 7:30,0.5,9.24 1/22/2021 8:30,8.16,9.37 1/22/2021 8:30,8,9.37 1/22/2021 8:30,7,9.37 1/22/2021 8:30,6,9.35 1/22/2021 8:30,5,9.29 1/22/2021 8:30,4,9.27 1/22/2021 8:30,3,9.26 1/22/2021 8:30,2,9.24 1/22/2021 8:30,1,9.23 1/22/2021 8:30,0.5,9.24 1/22/2021 9:30,8.16,9.37 1/22/2021 9:30,8,9.37 1/22/2021 9:30,7,9.37 1/22/2021 9:30,6,9.35 1/22/2021 9:30,5,9.29 1/22/2021 9:30,4,9.26 1/22/2021 9:30,3,9.25 1/22/2021 9:30,2,9.24 1/22/2021 9:30,1,9.23 1/22/2021 9:30,0.5,9.23 1/22/2021 10:30,8.16,9.37 1/22/2021 10:30,8,9.37 1/22/2021 10:30,7,9.37 1/22/2021 10:30,6,9.35 1/22/2021 10:30,5,9.29 1/22/2021 10:30,4,9.26 1/22/2021 10:30,3,9.25 1/22/2021 10:30,2,9.24 1/22/2021 10:30,1,9.23 1/22/2021 10:30,0.5,9.23 1/22/2021 11:30,8.16,9.37 1/22/2021 11:30,8,9.37 1/22/2021 11:30,7,9.37 1/22/2021 11:30,6,9.35 1/22/2021 11:30,5,9.28 1/22/2021 11:30,4,9.26 1/22/2021 11:30,3,9.25 1/22/2021 11:30,2,9.24 1/22/2021 11:30,1,9.23 1/22/2021 11:30,0.5,9.23 1/22/2021 12:30,8.16,9.36 1/22/2021 12:30,8,9.36 1/22/2021 12:30,7,9.36 1/22/2021 12:30,6,9.34 1/22/2021 12:30,5,9.28 1/22/2021 12:30,4,9.26 1/22/2021 12:30,3,9.25 1/22/2021 12:30,2,9.24 1/22/2021 12:30,1,9.23 1/22/2021 12:30,0.5,9.23 1/22/2021 13:30,8.16,9.36 1/22/2021 13:30,8,9.36 1/22/2021 13:30,7,9.36 1/22/2021 13:30,6,9.34 1/22/2021 13:30,5,9.28 1/22/2021 13:30,4,9.26 1/22/2021 13:30,3,9.24 1/22/2021 13:30,2,9.23 1/22/2021 13:30,1,9.22 1/22/2021 13:30,0.5,9.23 1/22/2021 14:30,8.16,9.36 1/22/2021 14:30,8,9.36 1/22/2021 14:30,7,9.36 1/22/2021 14:30,6,9.34 1/22/2021 14:30,5,9.28 1/22/2021 14:30,4,9.25 1/22/2021 14:30,3,9.24 1/22/2021 14:30,2,9.23 1/22/2021 14:30,1,9.22 1/22/2021 14:30,0.5,9.22 1/22/2021 15:30,8.16,9.36 1/22/2021 15:30,8,9.36 1/22/2021 15:30,7,9.36 1/22/2021 15:30,6,9.34 1/22/2021 15:30,5,9.28 1/22/2021 15:30,4,9.25 1/22/2021 15:30,3,9.24 1/22/2021 15:30,2,9.23 1/22/2021 15:30,1,9.22 1/22/2021 15:30,0.5,9.22 1/22/2021 16:30,8.16,9.36 1/22/2021 16:30,8,9.36 1/22/2021 16:30,7,9.36 1/22/2021 16:30,6,9.34 1/22/2021 16:30,5,9.27 1/22/2021 16:30,4,9.25 1/22/2021 16:30,3,9.24 1/22/2021 16:30,2,9.23 1/22/2021 16:30,1,9.22 1/22/2021 16:30,0.5,9.22 1/22/2021 17:30,8.15,9.35 1/22/2021 17:30,8,9.35 1/22/2021 17:30,7,9.35 1/22/2021 17:30,6,9.34 1/22/2021 17:30,5,9.27 1/22/2021 17:30,4,9.25 1/22/2021 17:30,3,9.24 1/22/2021 17:30,2,9.23 1/22/2021 17:30,1,9.22 1/22/2021 17:30,0.5,9.22 1/22/2021 18:30,8.15,9.35 1/22/2021 18:30,8,9.35 1/22/2021 18:30,7,9.35 1/22/2021 18:30,6,9.34 1/22/2021 18:30,5,9.27 1/22/2021 18:30,4,9.24 1/22/2021 18:30,3,9.23 1/22/2021 18:30,2,9.22 1/22/2021 18:30,1,9.21 1/22/2021 18:30,0.5,9.22 1/22/2021 19:30,8.15,9.35 1/22/2021 19:30,8,9.35 1/22/2021 19:30,7,9.35 1/22/2021 19:30,6,9.34 1/22/2021 19:30,5,9.27 1/22/2021 19:30,4,9.24 1/22/2021 19:30,3,9.23 1/22/2021 19:30,2,9.22 1/22/2021 19:30,1,9.21 1/22/2021 19:30,0.5,9.22 1/22/2021 20:30,8.15,9.35 1/22/2021 20:30,8,9.35 1/22/2021 20:30,7,9.35 1/22/2021 20:30,6,9.33 1/22/2021 20:30,5,9.27 1/22/2021 20:30,4,9.24 1/22/2021 20:30,3,9.23 1/22/2021 20:30,2,9.22 1/22/2021 20:30,1,9.21 1/22/2021 20:30,0.5,9.21 1/22/2021 21:30,8.15,9.36 1/22/2021 21:30,8,9.36 1/22/2021 21:30,7,9.35 1/22/2021 21:30,6,9.33 1/22/2021 21:30,5,9.26 1/22/2021 21:30,4,9.24 1/22/2021 21:30,3,9.23 1/22/2021 21:30,2,9.22 1/22/2021 21:30,1,9.21 1/22/2021 21:30,0.5,9.21 1/22/2021 22:30,8.15,9.38 1/22/2021 22:30,8,9.38 1/22/2021 22:30,7,9.37 1/22/2021 22:30,6,9.33 1/22/2021 22:30,5,9.26 1/22/2021 22:30,4,9.24 1/22/2021 22:30,3,9.22 1/22/2021 22:30,2,9.21 1/22/2021 22:30,1,9.2 1/22/2021 22:30,0.5,9.21 1/22/2021 23:30,8.15,9.34 1/22/2021 23:30,8,9.34 1/22/2021 23:30,7,9.34 1/22/2021 23:30,6,9.33 1/22/2021 23:30,5,9.26 1/22/2021 23:30,4,9.23 1/22/2021 23:30,3,9.22 1/22/2021 23:30,2,9.21 1/22/2021 23:30,1,9.2 1/22/2021 23:30,0.5,9.21 1/23/2021 0:30,8.15,9.34 1/23/2021 0:30,8,9.34 1/23/2021 0:30,7,9.34 1/23/2021 0:30,6,9.33 1/23/2021 0:30,5,9.26 1/23/2021 0:30,4,9.23 1/23/2021 0:30,3,9.22 1/23/2021 0:30,2,9.21 1/23/2021 0:30,1,9.2 1/23/2021 0:30,0.5,9.21 1/23/2021 1:30,8.15,9.34 1/23/2021 1:30,8,9.34 1/23/2021 1:30,7,9.34 1/23/2021 1:30,6,9.33 1/23/2021 1:30,5,9.26 1/23/2021 1:30,4,9.23 1/23/2021 1:30,3,9.22 1/23/2021 1:30,2,9.21 1/23/2021 1:30,1,9.2 1/23/2021 1:30,0.5,9.2 1/23/2021 2:30,8.15,9.33 1/23/2021 2:30,8,9.33 1/23/2021 2:30,7,9.33 1/23/2021 2:30,6,9.33 1/23/2021 2:30,5,9.25 1/23/2021 2:30,4,9.23 1/23/2021 2:30,3,9.22 1/23/2021 2:30,2,9.21 1/23/2021 2:30,1,9.2 1/23/2021 2:30,0.5,9.2 1/23/2021 3:30,8.15,9.33 1/23/2021 3:30,8,9.33 1/23/2021 3:30,7,9.33 1/23/2021 3:30,6,9.32 1/23/2021 3:30,5,9.25 1/23/2021 3:30,4,9.22 1/23/2021 3:30,3,9.21 1/23/2021 3:30,2,9.2 1/23/2021 3:30,1,9.19 1/23/2021 3:30,0.5,9.2 1/23/2021 4:30,8.15,9.33 1/23/2021 4:30,8,9.33 1/23/2021 4:30,7,9.33 1/23/2021 4:30,6,9.32 1/23/2021 4:30,5,9.25 1/23/2021 4:30,4,9.22 1/23/2021 4:30,3,9.21 1/23/2021 4:30,2,9.2 1/23/2021 4:30,1,9.19 1/23/2021 4:30,0.5,9.2 1/23/2021 5:30,8.15,9.33 1/23/2021 5:30,8,9.33 1/23/2021 5:30,7,9.33 1/23/2021 5:30,6,9.32 1/23/2021 5:30,5,9.25 1/23/2021 5:30,4,9.22 1/23/2021 5:30,3,9.21 1/23/2021 5:30,2,9.2 1/23/2021 5:30,1,9.19 1/23/2021 5:30,0.5,9.2 1/23/2021 6:30,8.15,9.33 1/23/2021 6:30,8,9.33 1/23/2021 6:30,7,9.33 1/23/2021 6:30,6,9.32 1/23/2021 6:30,5,9.25 1/23/2021 6:30,4,9.22 1/23/2021 6:30,3,9.21 1/23/2021 6:30,2,9.2 1/23/2021 6:30,1,9.19 1/23/2021 6:30,0.5,9.2 1/23/2021 7:30,8.15,9.32 1/23/2021 7:30,8,9.32 1/23/2021 7:30,7,9.32 1/23/2021 7:30,6,9.32 1/23/2021 7:30,5,9.25 1/23/2021 7:30,4,9.22 1/23/2021 7:30,3,9.21 1/23/2021 7:30,2,9.19 1/23/2021 7:30,1,9.18 1/23/2021 7:30,0.5,9.19 1/23/2021 8:30,8.15,9.32 1/23/2021 8:30,8,9.32 1/23/2021 8:30,7,9.32 1/23/2021 8:30,6,9.32 1/23/2021 8:30,5,9.24 1/23/2021 8:30,4,9.21 1/23/2021 8:30,3,9.2 1/23/2021 8:30,2,9.19 1/23/2021 8:30,1,9.18 1/23/2021 8:30,0.5,9.19 1/23/2021 9:30,8.15,9.32 1/23/2021 9:30,8,9.32 1/23/2021 9:30,7,9.32 1/23/2021 9:30,6,9.32 1/23/2021 9:30,5,9.24 1/23/2021 9:30,4,9.21 1/23/2021 9:30,3,9.2 1/23/2021 9:30,2,9.19 1/23/2021 9:30,1,9.18 1/23/2021 9:30,0.5,9.19 1/23/2021 10:30,8.15,9.32 1/23/2021 10:30,8,9.32 1/23/2021 10:30,7,9.32 1/23/2021 10:30,6,9.31 1/23/2021 10:30,5,9.24 1/23/2021 10:30,4,9.21 1/23/2021 10:30,3,9.2 1/23/2021 10:30,2,9.19 1/23/2021 10:30,1,9.18 1/23/2021 10:30,0.5,9.19 1/23/2021 11:30,8.15,9.32 1/23/2021 11:30,8,9.32 1/23/2021 11:30,7,9.32 1/23/2021 11:30,6,9.31 1/23/2021 11:30,5,9.24 1/23/2021 11:30,4,9.21 1/23/2021 11:30,3,9.2 1/23/2021 11:30,2,9.19 1/23/2021 11:30,1,9.18 1/23/2021 11:30,0.5,9.19 1/23/2021 12:30,8.15,9.31 1/23/2021 12:30,8,9.31 1/23/2021 12:30,7,9.31 1/23/2021 12:30,6,9.31 1/23/2021 12:30,5,9.24 1/23/2021 12:30,4,9.21 1/23/2021 12:30,3,9.19 1/23/2021 12:30,2,9.18 1/23/2021 12:30,1,9.17 1/23/2021 12:30,0.5,9.18 1/23/2021 13:30,8.15,9.31 1/23/2021 13:30,8,9.31 1/23/2021 13:30,7,9.31 1/23/2021 13:30,6,9.31 1/23/2021 13:30,5,9.23 1/23/2021 13:30,4,9.2 1/23/2021 13:30,3,9.19 1/23/2021 13:30,2,9.18 1/23/2021 13:30,1,9.17 1/23/2021 13:30,0.5,9.18 1/23/2021 14:30,8.15,9.31 1/23/2021 14:30,8,9.31 1/23/2021 14:30,7,9.31 1/23/2021 14:30,6,9.31 1/23/2021 14:30,5,9.23 1/23/2021 14:30,4,9.2 1/23/2021 14:30,3,9.19 1/23/2021 14:30,2,9.18 1/23/2021 14:30,1,9.17 1/23/2021 14:30,0.5,9.18 1/23/2021 15:30,8.15,9.31 1/23/2021 15:30,8,9.31 1/23/2021 15:30,7,9.31 1/23/2021 15:30,6,9.31 1/23/2021 15:30,5,9.23 1/23/2021 15:30,4,9.2 1/23/2021 15:30,3,9.19 1/23/2021 15:30,2,9.18 1/23/2021 15:30,1,9.17 1/23/2021 15:30,0.5,9.18 1/23/2021 16:30,8.15,9.3 1/23/2021 16:30,8,9.3 1/23/2021 16:30,7,9.3 1/23/2021 16:30,6,9.31 1/23/2021 16:30,5,9.23 1/23/2021 16:30,4,9.2 1/23/2021 16:30,3,9.19 1/23/2021 16:30,2,9.17 1/23/2021 16:30,1,9.17 1/23/2021 16:30,0.5,9.18 1/23/2021 17:30,8.15,9.3 1/23/2021 17:30,8,9.3 1/23/2021 17:30,7,9.3 1/23/2021 17:30,6,9.3 1/23/2021 17:30,5,9.23 1/23/2021 17:30,4,9.19 1/23/2021 17:30,3,9.18 1/23/2021 17:30,2,9.17 1/23/2021 17:30,1,9.16 1/23/2021 17:30,0.5,9.18 1/23/2021 18:30,8.15,9.3 1/23/2021 18:30,8,9.3 1/23/2021 18:30,7,9.3 1/23/2021 18:30,6,9.3 1/23/2021 18:30,5,9.22 1/23/2021 18:30,4,9.19 1/23/2021 18:30,3,9.18 1/23/2021 18:30,2,9.17 1/23/2021 18:30,1,9.16 1/23/2021 18:30,0.5,9.17 1/23/2021 19:30,8.15,9.3 1/23/2021 19:30,8,9.3 1/23/2021 19:30,7,9.3 1/23/2021 19:30,6,9.3 1/23/2021 19:30,5,9.22 1/23/2021 19:30,4,9.19 1/23/2021 19:30,3,9.18 1/23/2021 19:30,2,9.17 1/23/2021 19:30,1,9.16 1/23/2021 19:30,0.5,9.17 1/23/2021 20:30,8.15,9.3 1/23/2021 20:30,8,9.3 1/23/2021 20:30,7,9.3 1/23/2021 20:30,6,9.3 1/23/2021 20:30,5,9.22 1/23/2021 20:30,4,9.19 1/23/2021 20:30,3,9.18 1/23/2021 20:30,2,9.17 1/23/2021 20:30,1,9.16 1/23/2021 20:30,0.5,9.17 1/23/2021 21:30,8.15,9.76 1/23/2021 21:30,8,9.74 1/23/2021 21:30,7,9.6 1/23/2021 21:30,6,9.3 1/23/2021 21:30,5,9.22 1/23/2021 21:30,4,9.19 1/23/2021 21:30,3,9.18 1/23/2021 21:30,2,9.16 1/23/2021 21:30,1,9.15 1/23/2021 21:30,0.5,9.17 1/23/2021 22:30,8.15,9.68 1/23/2021 22:30,8,9.66 1/23/2021 22:30,7,9.5 1/23/2021 22:30,6,9.29 1/23/2021 22:30,5,9.22 1/23/2021 22:30,4,9.2 1/23/2021 22:30,3,9.18 1/23/2021 22:30,2,9.16 1/23/2021 22:30,1,9.15 1/23/2021 22:30,0.5,9.15 1/23/2021 23:30,8.15,9.63 1/23/2021 23:30,8,9.61 1/23/2021 23:30,7,9.5 1/23/2021 23:30,6,9.31 1/23/2021 23:30,5,9.23 1/23/2021 23:30,4,9.2 1/23/2021 23:30,3,9.18 1/23/2021 23:30,2,9.17 1/23/2021 23:30,1,9.16 1/23/2021 23:30,0.5,9.16 1/24/2021 0:30,8.16,9.48 1/24/2021 0:30,8,9.47 1/24/2021 0:30,7,9.41 1/24/2021 0:30,6,9.29 1/24/2021 0:30,5,9.23 1/24/2021 0:30,4,9.2 1/24/2021 0:30,3,9.18 1/24/2021 0:30,2,9.16 1/24/2021 0:30,1,9.16 1/24/2021 0:30,0.5,9.16 1/24/2021 1:30,8.16,9.37 1/24/2021 1:30,8,9.37 1/24/2021 1:30,7,9.37 1/24/2021 1:30,6,9.33 1/24/2021 1:30,5,9.24 1/24/2021 1:30,4,9.21 1/24/2021 1:30,3,9.18 1/24/2021 1:30,2,9.17 1/24/2021 1:30,1,9.16 1/24/2021 1:30,0.5,9.16 1/24/2021 2:30,8.15,9.34 1/24/2021 2:30,8,9.34 1/24/2021 2:30,7,9.34 1/24/2021 2:30,6,9.29 1/24/2021 2:30,5,9.24 1/24/2021 2:30,4,9.2 1/24/2021 2:30,3,9.18 1/24/2021 2:30,2,9.17 1/24/2021 2:30,1,9.16 1/24/2021 2:30,0.5,9.16 1/24/2021 3:30,8.15,9.4 1/24/2021 3:30,8,9.4 1/24/2021 3:30,7,9.4 1/24/2021 3:30,6,9.34 1/24/2021 3:30,5,9.26 1/24/2021 3:30,4,9.21 1/24/2021 3:30,3,9.18 1/24/2021 3:30,2,9.17 1/24/2021 3:30,1,9.16 1/24/2021 3:30,0.5,9.16 1/24/2021 4:30,8.16,9.39 1/24/2021 4:30,8,9.39 1/24/2021 4:30,7,9.39 1/24/2021 4:30,6,9.33 1/24/2021 4:30,5,9.25 1/24/2021 4:30,4,9.2 1/24/2021 4:30,3,9.18 1/24/2021 4:30,2,9.17 1/24/2021 4:30,1,9.17 1/24/2021 4:30,0.5,9.17 1/24/2021 5:30,8.16,9.63 1/24/2021 5:30,8,9.63 1/24/2021 5:30,7,9.63 1/24/2021 5:30,6,9.46 1/24/2021 5:30,5,9.26 1/24/2021 5:30,4,9.21 1/24/2021 5:30,3,9.19 1/24/2021 5:30,2,9.18 1/24/2021 5:30,1,9.17 1/24/2021 5:30,0.5,9.17 1/24/2021 6:30,8.15,9.56 1/24/2021 6:30,8,9.56 1/24/2021 6:30,7,9.56 1/24/2021 6:30,6,9.54 1/24/2021 6:30,5,9.3 1/24/2021 6:30,4,9.22 1/24/2021 6:30,3,9.19 1/24/2021 6:30,2,9.18 1/24/2021 6:30,1,9.17 1/24/2021 6:30,0.5,9.17 1/24/2021 7:30,8.15,9.5 1/24/2021 7:30,8,9.5 1/24/2021 7:30,7,9.5 1/24/2021 7:30,6,9.44 1/24/2021 7:30,5,9.25 1/24/2021 7:30,4,9.21 1/24/2021 7:30,3,9.19 1/24/2021 7:30,2,9.18 1/24/2021 7:30,1,9.17 1/24/2021 7:30,0.5,9.17 1/24/2021 8:30,8.15,9.36 1/24/2021 8:30,8,9.36 1/24/2021 8:30,7,9.36 1/24/2021 8:30,6,9.35 1/24/2021 8:30,5,9.33 1/24/2021 8:30,4,9.23 1/24/2021 8:30,3,9.2 1/24/2021 8:30,2,9.18 1/24/2021 8:30,1,9.17 1/24/2021 8:30,0.5,9.17 1/24/2021 9:30,8.15,9.33 1/24/2021 9:30,8,9.33 1/24/2021 9:30,7,9.33 1/24/2021 9:30,6,9.33 1/24/2021 9:30,5,9.31 1/24/2021 9:30,4,9.29 1/24/2021 9:30,3,9.26 1/24/2021 9:30,2,9.19 1/24/2021 9:30,1,9.17 1/24/2021 9:30,0.5,9.17 1/24/2021 10:30,8.15,9.25 1/24/2021 10:30,8,9.25 1/24/2021 10:30,7,9.25 1/24/2021 10:30,6,9.25 1/24/2021 10:30,5,9.26 1/24/2021 10:30,4,9.26 1/24/2021 10:30,3,9.26 1/24/2021 10:30,2,9.22 1/24/2021 10:30,1,9.17 1/24/2021 10:30,0.5,9.17 1/24/2021 11:30,8.15,9.24 1/24/2021 11:30,8,9.24 1/24/2021 11:30,7,9.24 1/24/2021 11:30,6,9.24 1/24/2021 11:30,5,9.24 1/24/2021 11:30,4,9.23 1/24/2021 11:30,3,9.23 1/24/2021 11:30,2,9.23 1/24/2021 11:30,1,9.22 1/24/2021 11:30,0.5,9.21 1/24/2021 12:30,8.15,9.21 1/24/2021 12:30,8,9.21 1/24/2021 12:30,7,9.21 1/24/2021 12:30,6,9.21 1/24/2021 12:30,5,9.2 1/24/2021 12:30,4,9.2 1/24/2021 12:30,3,9.2 1/24/2021 12:30,2,9.2 1/24/2021 12:30,1,9.2 1/24/2021 12:30,0.5,9.19 1/24/2021 13:30,8.15,9.15 1/24/2021 13:30,8,9.15 1/24/2021 13:30,7,9.15 1/24/2021 13:30,6,9.15 1/24/2021 13:30,5,9.14 1/24/2021 13:30,4,9.15 1/24/2021 13:30,3,9.18 1/24/2021 13:30,2,9.19 1/24/2021 13:30,1,9.18 1/24/2021 13:30,0.5,9.18 1/24/2021 14:30,8.15,9.16 1/24/2021 14:30,8,9.16 1/24/2021 14:30,7,9.16 1/24/2021 14:30,6,9.16 1/24/2021 14:30,5,9.17 1/24/2021 14:30,4,9.16 1/24/2021 14:30,3,9.16 1/24/2021 14:30,2,9.17 1/24/2021 14:30,1,9.16 1/24/2021 14:30,0.5,9.16 1/24/2021 15:30,8.15,9.15 1/24/2021 15:30,8,9.15 1/24/2021 15:30,7,9.15 1/24/2021 15:30,6,9.16 1/24/2021 15:30,5,9.16 1/24/2021 15:30,4,9.16 1/24/2021 15:30,3,9.16 1/24/2021 15:30,2,9.16 1/24/2021 15:30,1,9.15 1/24/2021 15:30,0.5,9.16 1/24/2021 16:30,8.15,9.15 1/24/2021 16:30,8,9.15 1/24/2021 16:30,7,9.15 1/24/2021 16:30,6,9.15 1/24/2021 16:30,5,9.15 1/24/2021 16:30,4,9.14 1/24/2021 16:30,3,9.14 1/24/2021 16:30,2,9.14 1/24/2021 16:30,1,9.14 1/24/2021 16:30,0.5,9.14 1/24/2021 17:30,8.15,9.14 1/24/2021 17:30,8,9.14 1/24/2021 17:30,7,9.14 1/24/2021 17:30,6,9.14 1/24/2021 17:30,5,9.14 1/24/2021 17:30,4,9.14 1/24/2021 17:30,3,9.14 1/24/2021 17:30,2,9.14 1/24/2021 17:30,1,9.13 1/24/2021 17:30,0.5,9.14 1/24/2021 18:30,8.15,9.13 1/24/2021 18:30,8,9.13 1/24/2021 18:30,7,9.13 1/24/2021 18:30,6,9.13 1/24/2021 18:30,5,9.13 1/24/2021 18:30,4,9.13 1/24/2021 18:30,3,9.13 1/24/2021 18:30,2,9.13 1/24/2021 18:30,1,9.13 1/24/2021 18:30,0.5,9.13 1/24/2021 19:30,8.15,9.13 1/24/2021 19:30,8,9.13 1/24/2021 19:30,7,9.13 1/24/2021 19:30,6,9.13 1/24/2021 19:30,5,9.13 1/24/2021 19:30,4,9.13 1/24/2021 19:30,3,9.14 1/24/2021 19:30,2,9.14 1/24/2021 19:30,1,9.13 1/24/2021 19:30,0.5,9.14 1/24/2021 20:30,8.15,9.15 1/24/2021 20:30,8,9.15 1/24/2021 20:30,7,9.15 1/24/2021 20:30,6,9.15 1/24/2021 20:30,5,9.14 1/24/2021 20:30,4,9.14 1/24/2021 20:30,3,9.14 1/24/2021 20:30,2,9.14 1/24/2021 20:30,1,9.13 1/24/2021 20:30,0.5,9.14 1/24/2021 21:30,8.16,9.19 1/24/2021 21:30,8,9.19 1/24/2021 21:30,7,9.19 1/24/2021 21:30,6,9.17 1/24/2021 21:30,5,9.15 1/24/2021 21:30,4,9.14 1/24/2021 21:30,3,9.14 1/24/2021 21:30,2,9.14 1/24/2021 21:30,1,9.14 1/24/2021 21:30,0.5,9.14 1/24/2021 22:30,8.17,9.24 1/24/2021 22:30,8,9.24 1/24/2021 22:30,7,9.24 1/24/2021 22:30,6,9.18 1/24/2021 22:30,5,9.15 1/24/2021 22:30,4,9.14 1/24/2021 22:30,3,9.14 1/24/2021 22:30,2,9.14 1/24/2021 22:30,1,9.14 1/24/2021 22:30,0.5,9.14 1/24/2021 23:30,8.16,9.17 1/24/2021 23:30,8,9.17 1/24/2021 23:30,7,9.17 1/24/2021 23:30,6,9.17 1/24/2021 23:30,5,9.16 1/24/2021 23:30,4,9.16 1/24/2021 23:30,3,9.16 1/24/2021 23:30,2,9.17 1/24/2021 23:30,1,9.17 1/24/2021 23:30,0.5,9.17 1/25/2021 0:30,8.15,9.15 1/25/2021 0:30,8,9.15 1/25/2021 0:30,7,9.15 1/25/2021 0:30,6,9.15 1/25/2021 0:30,5,9.15 1/25/2021 0:30,4,9.15 1/25/2021 0:30,3,9.15 1/25/2021 0:30,2,9.15 1/25/2021 0:30,1,9.15 1/25/2021 0:30,0.5,9.15 1/25/2021 1:30,8.15,9.13 1/25/2021 1:30,8,9.13 1/25/2021 1:30,7,9.13 1/25/2021 1:30,6,9.13 1/25/2021 1:30,5,9.13 1/25/2021 1:30,4,9.13 1/25/2021 1:30,3,9.13 1/25/2021 1:30,2,9.14 1/25/2021 1:30,1,9.14 1/25/2021 1:30,0.5,9.14 1/25/2021 2:30,8.12,9.12 1/25/2021 2:30,8,9.12 1/25/2021 2:30,7,9.12 1/25/2021 2:30,6,9.12 1/25/2021 2:30,5,9.12 1/25/2021 2:30,4,9.12 1/25/2021 2:30,3,9.13 1/25/2021 2:30,2,9.13 1/25/2021 2:30,1,9.13 1/25/2021 2:30,0.5,9.13 1/25/2021 3:30,8.11,9.08 1/25/2021 3:30,8,9.08 1/25/2021 3:30,7,9.08 1/25/2021 3:30,6,9.09 1/25/2021 3:30,5,9.09 1/25/2021 3:30,4,9.09 1/25/2021 3:30,3,9.09 1/25/2021 3:30,2,9.1 1/25/2021 3:30,1,9.09 1/25/2021 3:30,0.5,9.09 1/25/2021 4:30,8.15,9.06 1/25/2021 4:30,8,9.06 1/25/2021 4:30,7,9.06 1/25/2021 4:30,6,9.06 1/25/2021 4:30,5,9.06 1/25/2021 4:30,4,9.07 1/25/2021 4:30,3,9.07 1/25/2021 4:30,2,9.07 1/25/2021 4:30,1,9.07 1/25/2021 4:30,0.5,9.07 1/25/2021 5:30,8.13,9.02 1/25/2021 5:30,8,9.02 1/25/2021 5:30,7,9.02 1/25/2021 5:30,6,9.02 1/25/2021 5:30,5,9.02 1/25/2021 5:30,4,9.03 1/25/2021 5:30,3,9.03 1/25/2021 5:30,2,9.03 1/25/2021 5:30,1,9.03 1/25/2021 5:30,0.5,9.03 1/25/2021 6:30,8.12,9 1/25/2021 6:30,8,9.0 1/25/2021 6:30,7,9 1/25/2021 6:30,6,9.01 1/25/2021 6:30,5,9 1/25/2021 6:30,4,9 1/25/2021 6:30,3,9 1/25/2021 6:30,2,9 1/25/2021 6:30,1,9 1/25/2021 6:30,0.5,9 1/25/2021 7:30,8.11,8.95 1/25/2021 7:30,8,8.95 1/25/2021 7:30,7,8.95 1/25/2021 7:30,6,8.95 1/25/2021 7:30,5,8.95 1/25/2021 7:30,4,8.95 1/25/2021 7:30,3,8.95 1/25/2021 7:30,2,8.96 1/25/2021 7:30,1,8.95 1/25/2021 7:30,0.5,8.95 1/25/2021 8:30,8.12,8.91 1/25/2021 8:30,8,8.91 1/25/2021 8:30,7,8.91 1/25/2021 8:30,6,8.91 1/25/2021 8:30,5,8.91 1/25/2021 8:30,4,8.92 1/25/2021 8:30,3,8.92 1/25/2021 8:30,2,8.92 1/25/2021 8:30,1,8.92 1/25/2021 8:30,0.5,8.92 1/25/2021 9:30,8.15,8.86 1/25/2021 9:30,8,8.86 1/25/2021 9:30,7,8.86 1/25/2021 9:30,6,8.86 1/25/2021 9:30,5,8.86 1/25/2021 9:30,4,8.86 1/25/2021 9:30,3,8.86 1/25/2021 9:30,2,8.87 1/25/2021 9:30,1,8.87 1/25/2021 9:30,0.5,8.87 1/25/2021 10:30,8.16,8.81 1/25/2021 10:30,8,8.81 1/25/2021 10:30,7,8.81 1/25/2021 10:30,6,8.81 1/25/2021 10:30,5,8.81 1/25/2021 10:30,4,8.81 1/25/2021 10:30,3,8.81 1/25/2021 10:30,2,8.81 1/25/2021 10:30,1,8.81 1/25/2021 10:30,0.5,8.81 1/25/2021 11:30,8.16,8.74 1/25/2021 11:30,8,8.74 1/25/2021 11:30,7,8.74 1/25/2021 11:30,6,8.75 1/25/2021 11:30,5,8.74 1/25/2021 11:30,4,8.75 1/25/2021 11:30,3,8.75 1/25/2021 11:30,2,8.76 1/25/2021 11:30,1,8.75 1/25/2021 11:30,0.5,8.75 1/25/2021 12:30,8.15,8.71 1/25/2021 12:30,8,8.71 1/25/2021 12:30,7,8.71 1/25/2021 12:30,6,8.71 1/25/2021 12:30,5,8.71 1/25/2021 12:30,4,8.71 1/25/2021 12:30,3,8.72 1/25/2021 12:30,2,8.72 1/25/2021 12:30,1,8.71 1/25/2021 12:30,0.5,8.71 1/25/2021 13:30,8.14,8.68 1/25/2021 13:30,8,8.68 1/25/2021 13:30,7,8.68 1/25/2021 13:30,6,8.68 1/25/2021 13:30,5,8.68 1/25/2021 13:30,4,8.68 1/25/2021 13:30,3,8.69 1/25/2021 13:30,2,8.69 1/25/2021 13:30,1,8.68 1/25/2021 13:30,0.5,8.69 1/25/2021 14:30,8.12,8.65 1/25/2021 14:30,8,8.65 1/25/2021 14:30,7,8.65 1/25/2021 14:30,6,8.65 1/25/2021 14:30,5,8.65 1/25/2021 14:30,4,8.66 1/25/2021 14:30,3,8.66 1/25/2021 14:30,2,8.67 1/25/2021 14:30,1,8.67 1/25/2021 14:30,0.5,8.67 1/25/2021 15:30,8.12,8.66 1/25/2021 15:30,8,8.66 1/25/2021 15:30,7,8.66 1/25/2021 15:30,6,8.66 1/25/2021 15:30,5,8.66 1/25/2021 15:30,4,8.66 1/25/2021 15:30,3,8.66 1/25/2021 15:30,2,8.66 1/25/2021 15:30,1,8.66 1/25/2021 15:30,0.5,8.66 1/25/2021 16:30,8.15,8.64 1/25/2021 16:30,8,8.64 1/25/2021 16:30,7,8.64 1/25/2021 16:30,6,8.65 1/25/2021 16:30,5,8.65 1/25/2021 16:30,4,8.65 1/25/2021 16:30,3,8.65 1/25/2021 16:30,2,8.65 1/25/2021 16:30,1,8.65 1/25/2021 16:30,0.5,8.65 1/25/2021 17:30,8.14,8.64 1/25/2021 17:30,8,8.64 1/25/2021 17:30,7,8.64 1/25/2021 17:30,6,8.64 1/25/2021 17:30,5,8.64 1/25/2021 17:30,4,8.64 1/25/2021 17:30,3,8.65 1/25/2021 17:30,2,8.65 1/25/2021 17:30,1,8.65 1/25/2021 17:30,0.5,8.65 1/25/2021 18:30,8.11,8.65 1/25/2021 18:30,8,8.65 1/25/2021 18:30,7,8.65 1/25/2021 18:30,6,8.65 1/25/2021 18:30,5,8.65 1/25/2021 18:30,4,8.65 1/25/2021 18:30,3,8.65 1/25/2021 18:30,2,8.65 1/25/2021 18:30,1,8.65 1/25/2021 18:30,0.5,8.65 1/25/2021 19:30,8.12,8.66 1/25/2021 19:30,8,8.66 1/25/2021 19:30,7,8.66 1/25/2021 19:30,6,8.66 1/25/2021 19:30,5,8.66 1/25/2021 19:30,4,8.66 1/25/2021 19:30,3,8.66 1/25/2021 19:30,2,8.66 1/25/2021 19:30,1,8.66 1/25/2021 19:30,0.5,8.66 1/25/2021 20:30,8.13,8.66 1/25/2021 20:30,8,8.66 1/25/2021 20:30,7,8.66 1/25/2021 20:30,6,8.66 1/25/2021 20:30,5,8.66 1/25/2021 20:30,4,8.66 1/25/2021 20:30,3,8.66 1/25/2021 20:30,2,8.66 1/25/2021 20:30,1,8.66 1/25/2021 20:30,0.5,8.66 1/25/2021 21:30,8.1,8.68 1/25/2021 21:30,8,8.68 1/25/2021 21:30,7,8.68 1/25/2021 21:30,6,8.68 1/25/2021 21:30,5,8.68 1/25/2021 21:30,4,8.67 1/25/2021 21:30,3,8.68 1/25/2021 21:30,2,8.67 1/25/2021 21:30,1,8.67 1/25/2021 21:30,0.5,8.67 1/25/2021 22:30,8.12,8.67 1/25/2021 22:30,8,8.67 1/25/2021 22:30,7,8.67 1/25/2021 22:30,6,8.67 1/25/2021 22:30,5,8.67 1/25/2021 22:30,4,8.67 1/25/2021 22:30,3,8.67 1/25/2021 22:30,2,8.68 1/25/2021 22:30,1,8.68 1/25/2021 22:30,0.5,8.68 1/25/2021 23:30,8.16,8.68 1/25/2021 23:30,8,8.68 1/25/2021 23:30,7,8.68 1/25/2021 23:30,6,8.68 1/25/2021 23:30,5,8.68 1/25/2021 23:30,4,8.69 1/25/2021 23:30,3,8.69 1/25/2021 23:30,2,8.69 1/25/2021 23:30,1,8.69 1/25/2021 23:30,0.5,8.69 1/26/2021 0:30,8.19,8.68 1/26/2021 0:30,8,8.68 1/26/2021 0:30,7,8.68 1/26/2021 0:30,6,8.68 1/26/2021 0:30,5,8.68 1/26/2021 0:30,4,8.69 1/26/2021 0:30,3,8.69 1/26/2021 0:30,2,8.69 1/26/2021 0:30,1,8.69 1/26/2021 0:30,0.5,8.69 1/26/2021 1:30,8.16,8.65 1/26/2021 1:30,8,8.65 1/26/2021 1:30,7,8.65 1/26/2021 1:30,6,8.65 1/26/2021 1:30,5,8.65 1/26/2021 1:30,4,8.65 1/26/2021 1:30,3,8.65 1/26/2021 1:30,2,8.65 1/26/2021 1:30,1,8.65 1/26/2021 1:30,0.5,8.66 1/26/2021 2:30,8.12,8.6 1/26/2021 2:30,8,8.6 1/26/2021 2:30,7,8.6 1/26/2021 2:30,6,8.6 1/26/2021 2:30,5,8.6 1/26/2021 2:30,4,8.6 1/26/2021 2:30,3,8.61 1/26/2021 2:30,2,8.62 1/26/2021 2:30,1,8.62 1/26/2021 2:30,0.5,8.62 1/26/2021 3:30,8.14,8.57 1/26/2021 3:30,8,8.57 1/26/2021 3:30,7,8.57 1/26/2021 3:30,6,8.57 1/26/2021 3:30,5,8.57 1/26/2021 3:30,4,8.57 1/26/2021 3:30,3,8.58 1/26/2021 3:30,2,8.58 1/26/2021 3:30,1,8.58 1/26/2021 3:30,0.5,8.58 1/26/2021 4:30,8.14,8.53 1/26/2021 4:30,8,8.53 1/26/2021 4:30,7,8.53 1/26/2021 4:30,6,8.52 1/26/2021 4:30,5,8.52 1/26/2021 4:30,4,8.53 1/26/2021 4:30,3,8.53 1/26/2021 4:30,2,8.54 1/26/2021 4:30,1,8.54 1/26/2021 4:30,0.5,8.54 1/26/2021 5:30,8.14,8.52 1/26/2021 5:30,8,8.52 1/26/2021 5:30,7,8.52 1/26/2021 5:30,6,8.52 1/26/2021 5:30,5,8.52 1/26/2021 5:30,4,8.53 1/26/2021 5:30,3,8.53 1/26/2021 5:30,2,8.53 1/26/2021 5:30,1,8.52 1/26/2021 5:30,0.5,8.53 1/26/2021 6:30,8.15,8.45 1/26/2021 6:30,8,8.45 1/26/2021 6:30,7,8.45 1/26/2021 6:30,6,8.44 1/26/2021 6:30,5,8.44 1/26/2021 6:30,4,8.45 1/26/2021 6:30,3,8.46 1/26/2021 6:30,2,8.46 1/26/2021 6:30,1,8.46 1/26/2021 6:30,0.5,8.46 1/26/2021 7:30,8.14,8.41 1/26/2021 7:30,8,8.41 1/26/2021 7:30,7,8.41 1/26/2021 7:30,6,8.41 1/26/2021 7:30,5,8.4 1/26/2021 7:30,4,8.4 1/26/2021 7:30,3,8.41 1/26/2021 7:30,2,8.42 1/26/2021 7:30,1,8.42 1/26/2021 7:30,0.5,8.42 1/26/2021 8:30,8.14,8.44 1/26/2021 8:30,8,8.44 1/26/2021 8:30,7,8.44 1/26/2021 8:30,6,8.44 1/26/2021 8:30,5,8.43 1/26/2021 8:30,4,8.44 1/26/2021 8:30,3,8.43 1/26/2021 8:30,2,8.45 1/26/2021 8:30,1,8.45 1/26/2021 8:30,0.5,8.45 1/26/2021 9:30,8.14,8.43 1/26/2021 9:30,8,8.43 1/26/2021 9:30,7,8.43 1/26/2021 9:30,6,8.44 1/26/2021 9:30,5,8.44 1/26/2021 9:30,4,8.45 1/26/2021 9:30,3,8.45 1/26/2021 9:30,2,8.45 1/26/2021 9:30,1,8.45 1/26/2021 9:30,0.5,8.44 1/26/2021 10:30,8.14,8.41 1/26/2021 10:30,8,8.41 1/26/2021 10:30,7,8.41 1/26/2021 10:30,6,8.42 1/26/2021 10:30,5,8.41 1/26/2021 10:30,4,8.41 1/26/2021 10:30,3,8.42 1/26/2021 10:30,2,8.42 1/26/2021 10:30,1,8.42 1/26/2021 10:30,0.5,8.42 1/26/2021 11:30,8.14,8.39 1/26/2021 11:30,8,8.39 1/26/2021 11:30,7,8.39 1/26/2021 11:30,6,8.39 1/26/2021 11:30,5,8.4 1/26/2021 11:30,4,8.4 1/26/2021 11:30,3,8.41 1/26/2021 11:30,2,8.41 1/26/2021 11:30,1,8.42 1/26/2021 11:30,0.5,8.41 1/26/2021 12:30,8.14,8.36 1/26/2021 12:30,8,8.36 1/26/2021 12:30,7,8.36 1/26/2021 12:30,6,8.35 1/26/2021 12:30,5,8.36 1/26/2021 12:30,4,8.38 1/26/2021 12:30,3,8.37 1/26/2021 12:30,2,8.38 1/26/2021 12:30,1,8.39 1/26/2021 12:30,0.5,8.39 1/26/2021 13:30,8.14,8.36 1/26/2021 13:30,8,8.36 1/26/2021 13:30,7,8.36 1/26/2021 13:30,6,8.36 1/26/2021 13:30,5,8.37 1/26/2021 13:30,4,8.37 1/26/2021 13:30,3,8.37 1/26/2021 13:30,2,8.37 1/26/2021 13:30,1,8.36 1/26/2021 13:30,0.5,8.35 1/26/2021 14:30,8.14,8.33 1/26/2021 14:30,8,8.33 1/26/2021 14:30,7,8.33 1/26/2021 14:30,6,8.32 1/26/2021 14:30,5,8.34 1/26/2021 14:30,4,8.34 1/26/2021 14:30,3,8.34 1/26/2021 14:30,2,8.34 1/26/2021 14:30,1,8.34 1/26/2021 14:30,0.5,8.34 1/26/2021 15:30,8.13,8.32 1/26/2021 15:30,8,8.32 1/26/2021 15:30,7,8.32 1/26/2021 15:30,6,8.32 1/26/2021 15:30,5,8.32 1/26/2021 15:30,4,8.32 1/26/2021 15:30,3,8.32 1/26/2021 15:30,2,8.32 1/26/2021 15:30,1,8.32 1/26/2021 15:30,0.5,8.32 1/26/2021 16:30,8.14,8.31 1/26/2021 16:30,8,8.31 1/26/2021 16:30,7,8.31 1/26/2021 16:30,6,8.3 1/26/2021 16:30,5,8.3 1/26/2021 16:30,4,8.31 1/26/2021 16:30,3,8.3 1/26/2021 16:30,2,8.3 1/26/2021 16:30,1,8.3 1/26/2021 16:30,0.5,8.3 1/26/2021 17:30,8.14,8.32 1/26/2021 17:30,8,8.32 1/26/2021 17:30,7,8.32 1/26/2021 17:30,6,8.32 1/26/2021 17:30,5,8.31 1/26/2021 17:30,4,8.31 1/26/2021 17:30,3,8.31 1/26/2021 17:30,2,8.31 1/26/2021 17:30,1,8.31 1/26/2021 17:30,0.5,8.31 1/26/2021 18:30,8.13,8.33 1/26/2021 18:30,8,8.33 1/26/2021 18:30,7,8.33 1/26/2021 18:30,6,8.32 1/26/2021 18:30,5,8.32 1/26/2021 18:30,4,8.32 1/26/2021 18:30,3,8.32 1/26/2021 18:30,2,8.32 1/26/2021 18:30,1,8.32 1/26/2021 18:30,0.5,8.32 1/26/2021 19:30,8.13,8.35 1/26/2021 19:30,8,8.35 1/26/2021 19:30,7,8.35 1/26/2021 19:30,6,8.34 1/26/2021 19:30,5,8.32 1/26/2021 19:30,4,8.31 1/26/2021 19:30,3,8.31 1/26/2021 19:30,2,8.31 1/26/2021 19:30,1,8.31 1/26/2021 19:30,0.5,8.32 1/26/2021 20:30,8.13,8.33 1/26/2021 20:30,8,8.33 1/26/2021 20:30,7,8.33 1/26/2021 20:30,6,8.33 1/26/2021 20:30,5,8.33 1/26/2021 20:30,4,8.33 1/26/2021 20:30,3,8.34 1/26/2021 20:30,2,8.33 1/26/2021 20:30,1,8.32 1/26/2021 20:30,0.5,8.31 1/26/2021 21:30,8.13,8.32 1/26/2021 21:30,8,8.32 1/26/2021 21:30,7,8.32 1/26/2021 21:30,6,8.32 1/26/2021 21:30,5,8.32 1/26/2021 21:30,4,8.32 1/26/2021 21:30,3,8.33 1/26/2021 21:30,2,8.33 1/26/2021 21:30,1,8.33 1/26/2021 21:30,0.5,8.33 1/26/2021 22:30,8.13,8.31 1/26/2021 22:30,8,8.31 1/26/2021 22:30,7,8.31 1/26/2021 22:30,6,8.31 1/26/2021 22:30,5,8.31 1/26/2021 22:30,4,8.32 1/26/2021 22:30,3,8.32 1/26/2021 22:30,2,8.31 1/26/2021 22:30,1,8.31 1/26/2021 22:30,0.5,8.32 1/26/2021 23:30,8.14,8.3 1/26/2021 23:30,8,8.3 1/26/2021 23:30,7,8.3 1/26/2021 23:30,6,8.3 1/26/2021 23:30,5,8.3 1/26/2021 23:30,4,8.3 1/26/2021 23:30,3,8.3 1/26/2021 23:30,2,8.3 1/26/2021 23:30,1,8.3 1/26/2021 23:30,0.5,8.3 1/27/2021 0:30,8.14,8.27 1/27/2021 0:30,8,8.27 1/27/2021 0:30,7,8.27 1/27/2021 0:30,6,8.27 1/27/2021 0:30,5,8.27 1/27/2021 0:30,4,8.27 1/27/2021 0:30,3,8.27 1/27/2021 0:30,2,8.27 1/27/2021 0:30,1,8.27 1/27/2021 0:30,0.5,8.27 1/27/2021 1:30,8.14,8.26 1/27/2021 1:30,8,8.26 1/27/2021 1:30,7,8.26 1/27/2021 1:30,6,8.26 1/27/2021 1:30,5,8.26 1/27/2021 1:30,4,8.26 1/27/2021 1:30,3,8.26 1/27/2021 1:30,2,8.26 1/27/2021 1:30,1,8.25 1/27/2021 1:30,0.5,8.25 1/27/2021 2:30,8.14,8.22 1/27/2021 2:30,8,8.22 1/27/2021 2:30,7,8.22 1/27/2021 2:30,6,8.22 1/27/2021 2:30,5,8.22 1/27/2021 2:30,4,8.22 1/27/2021 2:30,3,8.22 1/27/2021 2:30,2,8.22 1/27/2021 2:30,1,8.22 1/27/2021 2:30,0.5,8.22 1/27/2021 3:30,8.12,8.19 1/27/2021 3:30,8,8.19 1/27/2021 3:30,7,8.19 1/27/2021 3:30,6,8.19 1/27/2021 3:30,5,8.18 1/27/2021 3:30,4,8.18 1/27/2021 3:30,3,8.18 1/27/2021 3:30,2,8.19 1/27/2021 3:30,1,8.19 1/27/2021 3:30,0.5,8.19 1/27/2021 4:30,8.14,8.15 1/27/2021 4:30,8,8.15 1/27/2021 4:30,7,8.15 1/27/2021 4:30,6,8.15 1/27/2021 4:30,5,8.15 1/27/2021 4:30,4,8.15 1/27/2021 4:30,3,8.15 1/27/2021 4:30,2,8.15 1/27/2021 4:30,1,8.15 1/27/2021 4:30,0.5,8.15 1/27/2021 5:30,8.19,8.08 1/27/2021 5:30,8,8.08 1/27/2021 5:30,7,8.08 1/27/2021 5:30,6,8.09 1/27/2021 5:30,5,8.09 1/27/2021 5:30,4,8.09 1/27/2021 5:30,3,8.1 1/27/2021 5:30,2,8.09 1/27/2021 5:30,1,8.09 1/27/2021 5:30,0.5,8.09 1/27/2021 6:30,8.2,8.05 1/27/2021 6:30,8,8.05 1/27/2021 6:30,7,8.05 1/27/2021 6:30,6,8.05 1/27/2021 6:30,5,8.05 1/27/2021 6:30,4,8.04 1/27/2021 6:30,3,8.04 1/27/2021 6:30,2,8.04 1/27/2021 6:30,1,8.04 1/27/2021 6:30,0.5,8.04 1/27/2021 7:30,8.18,8 1/27/2021 7:30,8,8.0 1/27/2021 7:30,7,8 1/27/2021 7:30,6,8 1/27/2021 7:30,5,8 1/27/2021 7:30,4,8 1/27/2021 7:30,3,8 1/27/2021 7:30,2,8 1/27/2021 7:30,1,8 1/27/2021 7:30,0.5,8 1/27/2021 8:30,8.18,7.98 1/27/2021 8:30,8,7.98 1/27/2021 8:30,7,7.98 1/27/2021 8:30,6,7.98 1/27/2021 8:30,5,7.98 1/27/2021 8:30,4,7.98 1/27/2021 8:30,3,7.98 1/27/2021 8:30,2,7.98 1/27/2021 8:30,1,7.98 1/27/2021 8:30,0.5,7.99 1/27/2021 9:30,8.18,7.95 1/27/2021 9:30,8,7.95 1/27/2021 9:30,7,7.95 1/27/2021 9:30,6,7.94 1/27/2021 9:30,5,7.94 1/27/2021 9:30,4,7.94 1/27/2021 9:30,3,7.95 1/27/2021 9:30,2,7.95 1/27/2021 9:30,1,7.94 1/27/2021 9:30,0.5,7.95 1/27/2021 10:30,8.17,7.91 1/27/2021 10:30,8,7.91 1/27/2021 10:30,7,7.91 1/27/2021 10:30,6,7.91 1/27/2021 10:30,5,7.91 1/27/2021 10:30,4,7.91 1/27/2021 10:30,3,7.92 1/27/2021 10:30,2,7.92 1/27/2021 10:30,1,7.92 1/27/2021 10:30,0.5,7.92 1/27/2021 11:30,8.17,7.9 1/27/2021 11:30,8,7.9 1/27/2021 11:30,7,7.9 1/27/2021 11:30,6,7.9 1/27/2021 11:30,5,7.9 1/27/2021 11:30,4,7.9 1/27/2021 11:30,3,7.9 1/27/2021 11:30,2,7.9 1/27/2021 11:30,1,7.9 1/27/2021 11:30,0.5,7.9 1/27/2021 12:30,8.18,7.89 1/27/2021 12:30,8,7.89 1/27/2021 12:30,7,7.89 1/27/2021 12:30,6,7.89 1/27/2021 12:30,5,7.89 1/27/2021 12:30,4,7.89 1/27/2021 12:30,3,7.89 1/27/2021 12:30,2,7.89 1/27/2021 12:30,1,7.89 1/27/2021 12:30,0.5,7.89 1/27/2021 13:30,8.18,7.88 1/27/2021 13:30,8,7.88 1/27/2021 13:30,7,7.88 1/27/2021 13:30,6,7.88 1/27/2021 13:30,5,7.89 1/27/2021 13:30,4,7.89 1/27/2021 13:30,3,7.89 1/27/2021 13:30,2,7.89 1/27/2021 13:30,1,7.89 1/27/2021 13:30,0.5,7.89 1/27/2021 14:30,8.19,7.89 1/27/2021 14:30,8,7.89 1/27/2021 14:30,7,7.89 1/27/2021 14:30,6,7.89 1/27/2021 14:30,5,7.89 1/27/2021 14:30,4,7.89 1/27/2021 14:30,3,7.89 1/27/2021 14:30,2,7.89 1/27/2021 14:30,1,7.89 1/27/2021 14:30,0.5,7.89 1/27/2021 15:30,8.18,7.88 1/27/2021 15:30,8,7.88 1/27/2021 15:30,7,7.88 1/27/2021 15:30,6,7.88 1/27/2021 15:30,5,7.88 1/27/2021 15:30,4,7.88 1/27/2021 15:30,3,7.88 1/27/2021 15:30,2,7.88 1/27/2021 15:30,1,7.87 1/27/2021 15:30,0.5,7.87 1/27/2021 16:30,8.18,7.88 1/27/2021 16:30,8,7.88 1/27/2021 16:30,7,7.88 1/27/2021 16:30,6,7.88 1/27/2021 16:30,5,7.88 1/27/2021 16:30,4,7.88 1/27/2021 16:30,3,7.88 1/27/2021 16:30,2,7.88 1/27/2021 16:30,1,7.88 1/27/2021 16:30,0.5,7.88 1/27/2021 17:30,8.18,7.89 1/27/2021 17:30,8,7.89 1/27/2021 17:30,7,7.89 1/27/2021 17:30,6,7.88 1/27/2021 17:30,5,7.88 1/27/2021 17:30,4,7.89 1/27/2021 17:30,3,7.82 1/27/2021 17:30,2,7.76 1/27/2021 17:30,1,7.69 1/27/2021 17:30,0.5,7.69 1/27/2021 18:30,8.17,7.89 1/27/2021 18:30,8,7.89 1/27/2021 18:30,7,7.89 1/27/2021 18:30,6,7.89 1/27/2021 18:30,5,7.88 1/27/2021 18:30,4,7.88 1/27/2021 18:30,3,7.86 1/27/2021 18:30,2,7.79 1/27/2021 18:30,1,7.63 1/27/2021 18:30,0.5,7.63 1/27/2021 19:30,8.17,8.01 1/27/2021 19:30,8,8.01 1/27/2021 19:30,7,8.01 1/27/2021 19:30,6,8 1/27/2021 19:30,5,7.91 1/27/2021 19:30,4,7.88 1/27/2021 19:30,3,7.86 1/27/2021 19:30,2,7.75 1/27/2021 19:30,1,7.64 1/27/2021 19:30,0.5,7.64 1/27/2021 20:30,8.18,7.97 1/27/2021 20:30,8,7.97 1/27/2021 20:30,7,7.97 1/27/2021 20:30,6,7.96 1/27/2021 20:30,5,7.96 1/27/2021 20:30,4,7.94 1/27/2021 20:30,3,7.83 1/27/2021 20:30,2,7.73 1/27/2021 20:30,1,7.63 1/27/2021 20:30,0.5,7.63 1/27/2021 21:30,8.17,8.08 1/27/2021 21:30,8,8.07 1/27/2021 21:30,7,8.02 1/27/2021 21:30,6,7.96 1/27/2021 21:30,5,7.95 1/27/2021 21:30,4,7.94 1/27/2021 21:30,3,7.94 1/27/2021 21:30,2,7.91 1/27/2021 21:30,1,7.77 1/27/2021 21:30,0.5,7.74 1/27/2021 22:30,8.17,7.93 1/27/2021 22:30,8,7.93 1/27/2021 22:30,7,7.93 1/27/2021 22:30,6,7.94 1/27/2021 22:30,5,7.95 1/27/2021 22:30,4,7.91 1/27/2021 22:30,3,7.87 1/27/2021 22:30,2,7.85 1/27/2021 22:30,1,7.86 1/27/2021 22:30,0.5,7.85 1/27/2021 23:30,8.17,7.91 1/27/2021 23:30,8,7.91 1/27/2021 23:30,7,7.9 1/27/2021 23:30,6,7.9 1/27/2021 23:30,5,7.89 1/27/2021 23:30,4,7.89 1/27/2021 23:30,3,7.87 1/27/2021 23:30,2,7.86 1/27/2021 23:30,1,7.84 1/27/2021 23:30,0.5,7.83 1/28/2021 0:30,8.18,7.88 1/28/2021 0:30,8,7.88 1/28/2021 0:30,7,7.88 1/28/2021 0:30,6,7.88 1/28/2021 0:30,5,7.88 1/28/2021 0:30,4,7.87 1/28/2021 0:30,3,7.87 1/28/2021 0:30,2,7.87 1/28/2021 0:30,1,7.87 1/28/2021 0:30,0.5,7.88 1/28/2021 1:30,8.18,7.91 1/28/2021 1:30,8,7.9 1/28/2021 1:30,7,7.87 1/28/2021 1:30,6,7.84 1/28/2021 1:30,5,7.84 1/28/2021 1:30,4,7.84 1/28/2021 1:30,3,7.84 1/28/2021 1:30,2,7.83 1/28/2021 1:30,1,7.83 1/28/2021 1:30,0.5,7.83 1/28/2021 2:30,8.17,7.88 1/28/2021 2:30,8,7.87 1/28/2021 2:30,7,7.84 1/28/2021 2:30,6,7.8 1/28/2021 2:30,5,7.8 1/28/2021 2:30,4,7.79 1/28/2021 2:30,3,7.8 1/28/2021 2:30,2,7.8 1/28/2021 2:30,1,7.8 1/28/2021 2:30,0.5,7.8 1/28/2021 3:30,8.17,7.91 1/28/2021 3:30,8,7.9 1/28/2021 3:30,7,7.85 1/28/2021 3:30,6,7.79 1/28/2021 3:30,5,7.79 1/28/2021 3:30,4,7.79 1/28/2021 3:30,3,7.79 1/28/2021 3:30,2,7.79 1/28/2021 3:30,1,7.78 1/28/2021 3:30,0.5,7.78 1/28/2021 4:30,8.17,7.86 1/28/2021 4:30,8,7.85 1/28/2021 4:30,7,7.81 1/28/2021 4:30,6,7.77 1/28/2021 4:30,5,7.77 1/28/2021 4:30,4,7.77 1/28/2021 4:30,3,7.77 1/28/2021 4:30,2,7.77 1/28/2021 4:30,1,7.77 1/28/2021 4:30,0.5,7.77 1/28/2021 5:30,8.18,7.81 1/28/2021 5:30,8,7.8 1/28/2021 5:30,7,7.77 1/28/2021 5:30,6,7.74 1/28/2021 5:30,5,7.74 1/28/2021 5:30,4,7.74 1/28/2021 5:30,3,7.75 1/28/2021 5:30,2,7.75 1/28/2021 5:30,1,7.74 1/28/2021 5:30,0.5,7.75 1/28/2021 6:30,8.18,7.81 1/28/2021 6:30,8,7.8 1/28/2021 6:30,7,7.77 1/28/2021 6:30,6,7.72 1/28/2021 6:30,5,7.72 1/28/2021 6:30,4,7.72 1/28/2021 6:30,3,7.73 1/28/2021 6:30,2,7.73 1/28/2021 6:30,1,7.73 1/28/2021 6:30,0.5,7.73 1/28/2021 7:30,8.19,7.81 1/28/2021 7:30,8,7.8 1/28/2021 7:30,7,7.76 1/28/2021 7:30,6,7.72 1/28/2021 7:30,5,7.72 1/28/2021 7:30,4,7.72 1/28/2021 7:30,3,7.72 1/28/2021 7:30,2,7.72 1/28/2021 7:30,1,7.72 1/28/2021 7:30,0.5,7.72 1/28/2021 8:30,8.19,7.78 1/28/2021 8:30,8,7.77 1/28/2021 8:30,7,7.74 1/28/2021 8:30,6,7.7 1/28/2021 8:30,5,7.7 1/28/2021 8:30,4,7.7 1/28/2021 8:30,3,7.7 1/28/2021 8:30,2,7.7 1/28/2021 8:30,1,7.7 1/28/2021 8:30,0.5,7.7 1/28/2021 9:30,8.19,7.78 1/28/2021 9:30,8,7.77 1/28/2021 9:30,7,7.73 1/28/2021 9:30,6,7.69 1/28/2021 9:30,5,7.69 1/28/2021 9:30,4,7.68 1/28/2021 9:30,3,7.68 1/28/2021 9:30,2,7.68 1/28/2021 9:30,1,7.68 1/28/2021 9:30,0.5,7.68 1/28/2021 10:30,8.19,7.78 1/28/2021 10:30,8,7.77 1/28/2021 10:30,7,7.73 1/28/2021 10:30,6,7.68 1/28/2021 10:30,5,7.68 1/28/2021 10:30,4,7.68 1/28/2021 10:30,3,7.68 1/28/2021 10:30,2,7.68 1/28/2021 10:30,1,7.67 1/28/2021 10:30,0.5,7.67 1/28/2021 11:30,8.19,7.76 1/28/2021 11:30,8,7.75 1/28/2021 11:30,7,7.72 1/28/2021 11:30,6,7.68 1/28/2021 11:30,5,7.68 1/28/2021 11:30,4,7.67 1/28/2021 11:30,3,7.67 1/28/2021 11:30,2,7.67 1/28/2021 11:30,1,7.66 1/28/2021 11:30,0.5,7.66 1/28/2021 12:30,8.19,7.73 1/28/2021 12:30,8,7.72 1/28/2021 12:30,7,7.68 1/28/2021 12:30,6,7.63 1/28/2021 12:30,5,7.63 1/28/2021 12:30,4,7.62 1/28/2021 12:30,3,7.62 1/28/2021 12:30,2,7.6 1/28/2021 12:30,1,7.59 1/28/2021 12:30,0.5,7.59 1/28/2021 13:30,8.19,7.73 1/28/2021 13:30,8,7.72 1/28/2021 13:30,7,7.67 1/28/2021 13:30,6,7.61 1/28/2021 13:30,5,7.61 1/28/2021 13:30,4,7.6 1/28/2021 13:30,3,7.57 1/28/2021 13:30,2,7.54 1/28/2021 13:30,1,7.54 1/28/2021 13:30,0.5,7.54 1/28/2021 14:30,8.19,7.73 1/28/2021 14:30,8,7.72 1/28/2021 14:30,7,7.65 1/28/2021 14:30,6,7.58 1/28/2021 14:30,5,7.58 1/28/2021 14:30,4,7.57 1/28/2021 14:30,3,7.54 1/28/2021 14:30,2,7.51 1/28/2021 14:30,1,7.5 1/28/2021 14:30,0.5,7.5 1/28/2021 15:30,8.19,7.73 1/28/2021 15:30,8,7.72 1/28/2021 15:30,7,7.66 1/28/2021 15:30,6,7.59 1/28/2021 15:30,5,7.55 1/28/2021 15:30,4,7.54 1/28/2021 15:30,3,7.54 1/28/2021 15:30,2,7.52 1/28/2021 15:30,1,7.49 1/28/2021 15:30,0.5,7.49 1/28/2021 16:30,8.2,7.73 1/28/2021 16:30,8,7.72 1/28/2021 16:30,7,7.66 1/28/2021 16:30,6,7.57 1/28/2021 16:30,5,7.55 1/28/2021 16:30,4,7.52 1/28/2021 16:30,3,7.51 1/28/2021 16:30,2,7.5 1/28/2021 16:30,1,7.47 1/28/2021 16:30,0.5,7.48 1/28/2021 17:30,8.19,7.73 1/28/2021 17:30,8,7.72 1/28/2021 17:30,7,7.65 1/28/2021 17:30,6,7.56 1/28/2021 17:30,5,7.56 1/28/2021 17:30,4,7.53 1/28/2021 17:30,3,7.53 1/28/2021 17:30,2,7.51 1/28/2021 17:30,1,7.49 1/28/2021 17:30,0.5,7.48 1/28/2021 18:30,8.19,7.84 1/28/2021 18:30,8,7.82 1/28/2021 18:30,7,7.69 1/28/2021 18:30,6,7.53 1/28/2021 18:30,5,7.53 1/28/2021 18:30,4,7.52 1/28/2021 18:30,3,7.52 1/28/2021 18:30,2,7.51 1/28/2021 18:30,1,7.5 1/28/2021 18:30,0.5,7.5 1/28/2021 19:30,8.19,7.96 1/28/2021 19:30,8,7.93 1/28/2021 19:30,7,7.77 1/28/2021 19:30,6,7.57 1/28/2021 19:30,5,7.55 1/28/2021 19:30,4,7.54 1/28/2021 19:30,3,7.53 1/28/2021 19:30,2,7.53 1/28/2021 19:30,1,7.52 1/28/2021 19:30,0.5,7.52 1/28/2021 20:30,8.19,8.08 1/28/2021 20:30,8,8.04 1/28/2021 20:30,7,7.85 1/28/2021 20:30,6,7.61 1/28/2021 20:30,5,7.59 1/28/2021 20:30,4,7.57 1/28/2021 20:30,3,7.58 1/28/2021 20:30,2,7.58 1/28/2021 20:30,1,7.54 1/28/2021 20:30,0.5,7.54 1/28/2021 21:30,8.2,8.09 1/28/2021 21:30,8,8.05 1/28/2021 21:30,7,7.86 1/28/2021 21:30,6,7.64 1/28/2021 21:30,5,7.62 1/28/2021 21:30,4,7.61 1/28/2021 21:30,3,7.59 1/28/2021 21:30,2,7.57 1/28/2021 21:30,1,7.55 1/28/2021 21:30,0.5,7.55 1/28/2021 22:30,8.2,8.11 1/28/2021 22:30,8,8.07 1/28/2021 22:30,7,7.9 1/28/2021 22:30,6,7.68 1/28/2021 22:30,5,7.65 1/28/2021 22:30,4,7.61 1/28/2021 22:30,3,7.6 1/28/2021 22:30,2,7.57 1/28/2021 22:30,1,7.54 1/28/2021 22:30,0.5,7.55 1/28/2021 23:30,8.2,8.11 1/28/2021 23:30,8,8.08 1/28/2021 23:30,7,7.91 1/28/2021 23:30,6,7.71 1/28/2021 23:30,5,7.67 1/28/2021 23:30,4,7.62 1/28/2021 23:30,3,7.6 1/28/2021 23:30,2,7.55 1/28/2021 23:30,1,7.54 1/28/2021 23:30,0.5,7.54 1/29/2021 0:30,8.2,8.11 1/29/2021 0:30,8,8.08 1/29/2021 0:30,7,7.92 1/29/2021 0:30,6,7.71 1/29/2021 0:30,5,7.64 1/29/2021 0:30,4,7.6 1/29/2021 0:30,3,7.55 1/29/2021 0:30,2,7.53 1/29/2021 0:30,1,7.54 1/29/2021 0:30,0.5,7.54 1/29/2021 1:30,8.2,8.06 1/29/2021 1:30,8,8.04 1/29/2021 1:30,7,7.91 1/29/2021 1:30,6,7.73 1/29/2021 1:30,5,7.64 1/29/2021 1:30,4,7.59 1/29/2021 1:30,3,7.51 1/29/2021 1:30,2,7.47 1/29/2021 1:30,1,7.47 1/29/2021 1:30,0.5,7.48 1/29/2021 2:30,8.2,8.01 1/29/2021 2:30,8,7.99 1/29/2021 2:30,7,7.88 1/29/2021 2:30,6,7.73 1/29/2021 2:30,5,7.65 1/29/2021 2:30,4,7.58 1/29/2021 2:30,3,7.47 1/29/2021 2:30,2,7.43 1/29/2021 2:30,1,7.42 1/29/2021 2:30,0.5,7.42 1/29/2021 3:30,8.2,7.98 1/29/2021 3:30,8,7.96 1/29/2021 3:30,7,7.85 1/29/2021 3:30,6,7.71 1/29/2021 3:30,5,7.66 1/29/2021 3:30,4,7.58 1/29/2021 3:30,3,7.49 1/29/2021 3:30,2,7.39 1/29/2021 3:30,1,7.38 1/29/2021 3:30,0.5,7.38 1/29/2021 4:30,8.2,7.91 1/29/2021 4:30,8,7.89 1/29/2021 4:30,7,7.78 1/29/2021 4:30,6,7.64 1/29/2021 4:30,5,7.61 1/29/2021 4:30,4,7.55 1/29/2021 4:30,3,7.49 1/29/2021 4:30,2,7.41 1/29/2021 4:30,1,7.37 1/29/2021 4:30,0.5,7.37 1/29/2021 5:30,8.2,7.88 1/29/2021 5:30,8,7.86 1/29/2021 5:30,7,7.73 1/29/2021 5:30,6,7.57 1/29/2021 5:30,5,7.58 1/29/2021 5:30,4,7.56 1/29/2021 5:30,3,7.52 1/29/2021 5:30,2,7.42 1/29/2021 5:30,1,7.35 1/29/2021 5:30,0.5,7.35 1/29/2021 6:30,8.2,7.88 1/29/2021 6:30,8,7.85 1/29/2021 6:30,7,7.7 1/29/2021 6:30,6,7.5 1/29/2021 6:30,5,7.49 1/29/2021 6:30,4,7.49 1/29/2021 6:30,3,7.49 1/29/2021 6:30,2,7.47 1/29/2021 6:30,1,7.36 1/29/2021 6:30,0.5,7.36 1/29/2021 7:30,8.2,7.83 1/29/2021 7:30,8,7.8 1/29/2021 7:30,7,7.67 1/29/2021 7:30,6,7.52 1/29/2021 7:30,5,7.52 1/29/2021 7:30,4,7.52 1/29/2021 7:30,3,7.51 1/29/2021 7:30,2,7.47 1/29/2021 7:30,1,7.37 1/29/2021 7:30,0.5,7.37 1/29/2021 8:30,8.2,7.83 1/29/2021 8:30,8,7.8 1/29/2021 8:30,7,7.67 1/29/2021 8:30,6,7.5 1/29/2021 8:30,5,7.5 1/29/2021 8:30,4,7.5 1/29/2021 8:30,3,7.5 1/29/2021 8:30,2,7.46 1/29/2021 8:30,1,7.37 1/29/2021 8:30,0.5,7.37 1/29/2021 9:30,8.2,7.81 1/29/2021 9:30,8,7.78 1/29/2021 9:30,7,7.65 1/29/2021 9:30,6,7.5 1/29/2021 9:30,5,7.49 1/29/2021 9:30,4,7.49 1/29/2021 9:30,3,7.48 1/29/2021 9:30,2,7.44 1/29/2021 9:30,1,7.38 1/29/2021 9:30,0.5,7.38 1/29/2021 10:30,8.19,7.83 1/29/2021 10:30,8,7.81 1/29/2021 10:30,7,7.68 1/29/2021 10:30,6,7.52 1/29/2021 10:30,5,7.51 1/29/2021 10:30,4,7.5 1/29/2021 10:30,3,7.48 1/29/2021 10:30,2,7.44 1/29/2021 10:30,1,7.39 1/29/2021 10:30,0.5,7.39 1/29/2021 11:30,8.2,7.81 1/29/2021 11:30,8,7.79 1/29/2021 11:30,7,7.67 1/29/2021 11:30,6,7.52 1/29/2021 11:30,5,7.51 1/29/2021 11:30,4,7.51 1/29/2021 11:30,3,7.45 1/29/2021 11:30,2,7.4 1/29/2021 11:30,1,7.38 1/29/2021 11:30,0.5,7.38 1/29/2021 12:30,8.19,7.78 1/29/2021 12:30,8,7.76 1/29/2021 12:30,7,7.67 1/29/2021 12:30,6,7.55 1/29/2021 12:30,5,7.54 1/29/2021 12:30,4,7.52 1/29/2021 12:30,3,7.48 1/29/2021 12:30,2,7.41 1/29/2021 12:30,1,7.38 1/29/2021 12:30,0.5,7.38 1/29/2021 13:30,8.2,7.81 1/29/2021 13:30,8,7.79 1/29/2021 13:30,7,7.71 1/29/2021 13:30,6,7.61 1/29/2021 13:30,5,7.6 1/29/2021 13:30,4,7.53 1/29/2021 13:30,3,7.46 1/29/2021 13:30,2,7.39 1/29/2021 13:30,1,7.38 1/29/2021 13:30,0.5,7.39 1/29/2021 14:30,8.2,7.78 1/29/2021 14:30,8,7.77 1/29/2021 14:30,7,7.7 1/29/2021 14:30,6,7.63 1/29/2021 14:30,5,7.6 1/29/2021 14:30,4,7.51 1/29/2021 14:30,3,7.41 1/29/2021 14:30,2,7.38 1/29/2021 14:30,1,7.38 1/29/2021 14:30,0.5,7.39 1/29/2021 15:30,8.2,7.78 1/29/2021 15:30,8,7.77 1/29/2021 15:30,7,7.69 1/29/2021 15:30,6,7.6 1/29/2021 15:30,5,7.59 1/29/2021 15:30,4,7.55 1/29/2021 15:30,3,7.43 1/29/2021 15:30,2,7.4 1/29/2021 15:30,1,7.41 1/29/2021 15:30,0.5,7.41 1/29/2021 16:30,8.2,7.78 1/29/2021 16:30,8,7.77 1/29/2021 16:30,7,7.69 1/29/2021 16:30,6,7.6 1/29/2021 16:30,5,7.59 1/29/2021 16:30,4,7.53 1/29/2021 16:30,3,7.43 1/29/2021 16:30,2,7.4 1/29/2021 16:30,1,7.41 1/29/2021 16:30,0.5,7.41 1/29/2021 17:30,8.2,7.78 1/29/2021 17:30,8,7.77 1/29/2021 17:30,7,7.7 1/29/2021 17:30,6,7.62 1/29/2021 17:30,5,7.6 1/29/2021 17:30,4,7.56 1/29/2021 17:30,3,7.47 1/29/2021 17:30,2,7.4 1/29/2021 17:30,1,7.4 1/29/2021 17:30,0.5,7.41 1/29/2021 18:30,8.19,7.83 1/29/2021 18:30,8,7.82 1/29/2021 18:30,7,7.74 1/29/2021 18:30,6,7.64 1/29/2021 18:30,5,7.61 1/29/2021 18:30,4,7.59 1/29/2021 18:30,3,7.5 1/29/2021 18:30,2,7.41 1/29/2021 18:30,1,7.4 1/29/2021 18:30,0.5,7.41 1/29/2021 19:30,8.19,7.96 1/29/2021 19:30,8,7.94 1/29/2021 19:30,7,7.84 1/29/2021 19:30,6,7.71 1/29/2021 19:30,5,7.67 1/29/2021 19:30,4,7.61 1/29/2021 19:30,3,7.53 1/29/2021 19:30,2,7.43 1/29/2021 19:30,1,7.4 1/29/2021 19:30,0.5,7.41 1/29/2021 20:30,8.19,8.06 1/29/2021 20:30,8,8.04 1/29/2021 20:30,7,7.96 1/29/2021 20:30,6,7.75 1/29/2021 20:30,5,7.67 1/29/2021 20:30,4,7.62 1/29/2021 20:30,3,7.54 1/29/2021 20:30,2,7.44 1/29/2021 20:30,1,7.41 1/29/2021 20:30,0.5,7.41 1/29/2021 21:30,8.19,8.13 1/29/2021 21:30,8,8.11 1/29/2021 21:30,7,7.99 1/29/2021 21:30,6,7.77 1/29/2021 21:30,5,7.66 1/29/2021 21:30,4,7.6 1/29/2021 21:30,3,7.54 1/29/2021 21:30,2,7.42 1/29/2021 21:30,1,7.41 1/29/2021 21:30,0.5,7.42 1/29/2021 22:30,8.2,8.21 1/29/2021 22:30,8,8.18 1/29/2021 22:30,7,8.03 1/29/2021 22:30,6,7.77 1/29/2021 22:30,5,7.66 1/29/2021 22:30,4,7.59 1/29/2021 22:30,3,7.53 1/29/2021 22:30,2,7.44 1/29/2021 22:30,1,7.42 1/29/2021 22:30,0.5,7.43 1/29/2021 23:30,8.2,8.19 1/29/2021 23:30,8,8.15 1/29/2021 23:30,7,7.98 1/29/2021 23:30,6,7.72 1/29/2021 23:30,5,7.64 1/29/2021 23:30,4,7.59 1/29/2021 23:30,3,7.54 1/29/2021 23:30,2,7.48 1/29/2021 23:30,1,7.43 1/29/2021 23:30,0.5,7.43 1/30/2021 0:30,8.21,8.11 1/30/2021 0:30,8,8.08 1/30/2021 0:30,7,7.96 1/30/2021 0:30,6,7.73 1/30/2021 0:30,5,7.64 1/30/2021 0:30,4,7.59 1/30/2021 0:30,3,7.55 1/30/2021 0:30,2,7.5 1/30/2021 0:30,1,7.45 1/30/2021 0:30,0.5,7.45 1/30/2021 1:30,8.2,8.08 1/30/2021 1:30,8,8.07 1/30/2021 1:30,7,7.99 1/30/2021 1:30,6,7.78 1/30/2021 1:30,5,7.66 1/30/2021 1:30,4,7.61 1/30/2021 1:30,3,7.58 1/30/2021 1:30,2,7.53 1/30/2021 1:30,1,7.48 1/30/2021 1:30,0.5,7.48 1/30/2021 2:30,8.2,8.03 1/30/2021 2:30,8,8.02 1/30/2021 2:30,7,7.99 1/30/2021 2:30,6,7.82 1/30/2021 2:30,5,7.68 1/30/2021 2:30,4,7.63 1/30/2021 2:30,3,7.62 1/30/2021 2:30,2,7.59 1/30/2021 2:30,1,7.55 1/30/2021 2:30,0.5,7.53 1/30/2021 3:30,8.21,7.98 1/30/2021 3:30,8,7.98 1/30/2021 3:30,7,7.96 1/30/2021 3:30,6,7.86 1/30/2021 3:30,5,7.73 1/30/2021 3:30,4,7.67 1/30/2021 3:30,3,7.66 1/30/2021 3:30,2,7.59 1/30/2021 3:30,1,7.51 1/30/2021 3:30,0.5,7.52 1/30/2021 4:30,8.21,8.15 1/30/2021 4:30,8,8.15 1/30/2021 4:30,7,8.15 1/30/2021 4:30,6,8.14 1/30/2021 4:30,5,7.88 1/30/2021 4:30,4,7.73 1/30/2021 4:30,3,7.68 1/30/2021 4:30,2,7.63 1/30/2021 4:30,1,7.53 1/30/2021 4:30,0.5,7.52 1/30/2021 5:30,8.2,8.1 1/30/2021 5:30,8,8.1 1/30/2021 5:30,7,8.1 1/30/2021 5:30,6,8.11 1/30/2021 5:30,5,8.08 1/30/2021 5:30,4,7.93 1/30/2021 5:30,3,7.75 1/30/2021 5:30,2,7.67 1/30/2021 5:30,1,7.56 1/30/2021 5:30,0.5,7.53 1/30/2021 6:30,8.2,8.06 1/30/2021 6:30,8,8.06 1/30/2021 6:30,7,8.06 1/30/2021 6:30,6,8.05 1/30/2021 6:30,5,8.02 1/30/2021 6:30,4,7.94 1/30/2021 6:30,3,7.77 1/30/2021 6:30,2,7.69 1/30/2021 6:30,1,7.54 1/30/2021 6:30,0.5,7.53 1/30/2021 7:30,8.2,7.96 1/30/2021 7:30,8,7.96 1/30/2021 7:30,7,7.96 1/30/2021 7:30,6,7.96 1/30/2021 7:30,5,7.95 1/30/2021 7:30,4,7.81 1/30/2021 7:30,3,7.71 1/30/2021 7:30,2,7.65 1/30/2021 7:30,1,7.53 1/30/2021 7:30,0.5,7.53 1/30/2021 8:30,8.2,7.91 1/30/2021 8:30,8,7.91 1/30/2021 8:30,7,7.91 1/30/2021 8:30,6,7.9 1/30/2021 8:30,5,7.88 1/30/2021 8:30,4,7.85 1/30/2021 8:30,3,7.72 1/30/2021 8:30,2,7.64 1/30/2021 8:30,1,7.56 1/30/2021 8:30,0.5,7.53 1/30/2021 9:30,8.2,7.86 1/30/2021 9:30,8,7.86 1/30/2021 9:30,7,7.86 1/30/2021 9:30,6,7.86 1/30/2021 9:30,5,7.85 1/30/2021 9:30,4,7.74 1/30/2021 9:30,3,7.66 1/30/2021 9:30,2,7.59 1/30/2021 9:30,1,7.53 1/30/2021 9:30,0.5,7.53 1/30/2021 10:30,8.2,7.85 1/30/2021 10:30,8,7.85 1/30/2021 10:30,7,7.85 1/30/2021 10:30,6,7.85 1/30/2021 10:30,5,7.85 1/30/2021 10:30,4,7.77 1/30/2021 10:30,3,7.66 1/30/2021 10:30,2,7.59 1/30/2021 10:30,1,7.53 1/30/2021 10:30,0.5,7.54 1/30/2021 11:30,8.2,7.84 1/30/2021 11:30,8,7.84 1/30/2021 11:30,7,7.84 1/30/2021 11:30,6,7.84 1/30/2021 11:30,5,7.82 1/30/2021 11:30,4,7.71 1/30/2021 11:30,3,7.62 1/30/2021 11:30,2,7.56 1/30/2021 11:30,1,7.54 1/30/2021 11:30,0.5,7.54 1/30/2021 12:30,8.2,7.81 1/30/2021 12:30,8,7.81 1/30/2021 12:30,7,7.81 1/30/2021 12:30,6,7.81 1/30/2021 12:30,5,7.8 1/30/2021 12:30,4,7.79 1/30/2021 12:30,3,7.73 1/30/2021 12:30,2,7.59 1/30/2021 12:30,1,7.54 1/30/2021 12:30,0.5,7.54 1/30/2021 13:30,8.2,7.77 1/30/2021 13:30,8,7.77 1/30/2021 13:30,7,7.77 1/30/2021 13:30,6,7.77 1/30/2021 13:30,5,7.77 1/30/2021 13:30,4,7.76 1/30/2021 13:30,3,7.76 1/30/2021 13:30,2,7.69 1/30/2021 13:30,1,7.56 1/30/2021 13:30,0.5,7.56 1/30/2021 14:30,8.2,7.76 1/30/2021 14:30,8,7.76 1/30/2021 14:30,7,7.75 1/30/2021 14:30,6,7.74 1/30/2021 14:30,5,7.74 1/30/2021 14:30,4,7.74 1/30/2021 14:30,3,7.74 1/30/2021 14:30,2,7.74 1/30/2021 14:30,1,7.72 1/30/2021 14:30,0.5,7.72 1/30/2021 15:30,8.2,7.73 1/30/2021 15:30,8,7.73 1/30/2021 15:30,7,7.73 1/30/2021 15:30,6,7.72 1/30/2021 15:30,5,7.72 1/30/2021 15:30,4,7.73 1/30/2021 15:30,3,7.72 1/30/2021 15:30,2,7.72 1/30/2021 15:30,1,7.72 1/30/2021 15:30,0.5,7.7 1/30/2021 16:30,8.2,7.76 1/30/2021 16:30,8,7.76 1/30/2021 16:30,7,7.74 1/30/2021 16:30,6,7.71 1/30/2021 16:30,5,7.71 1/30/2021 16:30,4,7.71 1/30/2021 16:30,3,7.71 1/30/2021 16:30,2,7.71 1/30/2021 16:30,1,7.71 1/30/2021 16:30,0.5,7.71 1/30/2021 17:30,8.2,7.78 1/30/2021 17:30,8,7.78 1/30/2021 17:30,7,7.75 1/30/2021 17:30,6,7.71 1/30/2021 17:30,5,7.71 1/30/2021 17:30,4,7.71 1/30/2021 17:30,3,7.71 1/30/2021 17:30,2,7.71 1/30/2021 17:30,1,7.7 1/30/2021 17:30,0.5,7.71 1/30/2021 18:30,8.2,7.81 1/30/2021 18:30,8,7.8 1/30/2021 18:30,7,7.76 1/30/2021 18:30,6,7.72 1/30/2021 18:30,5,7.72 1/30/2021 18:30,4,7.71 1/30/2021 18:30,3,7.71 1/30/2021 18:30,2,7.71 1/30/2021 18:30,1,7.71 1/30/2021 18:30,0.5,7.71 1/30/2021 19:30,8.19,7.91 1/30/2021 19:30,8,7.9 1/30/2021 19:30,7,7.83 1/30/2021 19:30,6,7.74 1/30/2021 19:30,5,7.74 1/30/2021 19:30,4,7.74 1/30/2021 19:30,3,7.73 1/30/2021 19:30,2,7.73 1/30/2021 19:30,1,7.73 1/30/2021 19:30,0.5,7.73 1/30/2021 20:30,8.18,7.98 1/30/2021 20:30,8,7.97 1/30/2021 20:30,7,7.9 1/30/2021 20:30,6,7.8 1/30/2021 20:30,5,7.79 1/30/2021 20:30,4,7.79 1/30/2021 20:30,3,7.77 1/30/2021 20:30,2,7.76 1/30/2021 20:30,1,7.75 1/30/2021 20:30,0.5,7.75 1/30/2021 21:30,8.19,8.14 1/30/2021 21:30,8,8.12 1/30/2021 21:30,7,8 1/30/2021 21:30,6,7.85 1/30/2021 21:30,5,7.82 1/30/2021 21:30,4,7.8 1/30/2021 21:30,3,7.8 1/30/2021 21:30,2,7.8 1/30/2021 21:30,1,7.76 1/30/2021 21:30,0.5,7.76 1/30/2021 22:30,8.19,8.06 1/30/2021 22:30,8,8.05 1/30/2021 22:30,7,7.97 1/30/2021 22:30,6,7.88 1/30/2021 22:30,5,7.88 1/30/2021 22:30,4,7.86 1/30/2021 22:30,3,7.83 1/30/2021 22:30,2,7.82 1/30/2021 22:30,1,7.8 1/30/2021 22:30,0.5,7.8 1/30/2021 23:30,8.2,8.01 1/30/2021 23:30,8,8.0 1/30/2021 23:30,7,7.95 1/30/2021 23:30,6,7.89 1/30/2021 23:30,5,7.87 1/30/2021 23:30,4,7.87 1/30/2021 23:30,3,7.86 1/30/2021 23:30,2,7.87 1/30/2021 23:30,1,7.85 1/30/2021 23:30,0.5,7.84 1/31/2021 0:30,8.21,8.06 1/31/2021 0:30,8,8.05 1/31/2021 0:30,7,7.98 1/31/2021 0:30,6,7.89 1/31/2021 0:30,5,7.89 1/31/2021 0:30,4,7.89 1/31/2021 0:30,3,7.89 1/31/2021 0:30,2,7.89 1/31/2021 0:30,1,7.89 1/31/2021 0:30,0.5,7.89 1/31/2021 1:30,8.21,8.01 1/31/2021 1:30,8,8.0 1/31/2021 1:30,7,7.95 1/31/2021 1:30,6,7.9 1/31/2021 1:30,5,7.9 1/31/2021 1:30,4,7.9 1/31/2021 1:30,3,7.9 1/31/2021 1:30,2,7.9 1/31/2021 1:30,1,7.9 1/31/2021 1:30,0.5,7.9 1/31/2021 2:30,8.2,7.96 1/31/2021 2:30,8,7.96 1/31/2021 2:30,7,7.93 1/31/2021 2:30,6,7.89 1/31/2021 2:30,5,7.9 1/31/2021 2:30,4,7.9 1/31/2021 2:30,3,7.9 1/31/2021 2:30,2,7.9 1/31/2021 2:30,1,7.9 1/31/2021 2:30,0.5,7.9 1/31/2021 3:30,8.2,7.89 1/31/2021 3:30,8,7.89 1/31/2021 3:30,7,7.89 1/31/2021 3:30,6,7.89 1/31/2021 3:30,5,7.89 1/31/2021 3:30,4,7.89 1/31/2021 3:30,3,7.89 1/31/2021 3:30,2,7.9 1/31/2021 3:30,1,7.89 1/31/2021 3:30,0.5,7.89 1/31/2021 4:30,8.2,7.88 1/31/2021 4:30,8,7.88 1/31/2021 4:30,7,7.88 1/31/2021 4:30,6,7.88 1/31/2021 4:30,5,7.88 1/31/2021 4:30,4,7.89 1/31/2021 4:30,3,7.89 1/31/2021 4:30,2,7.89 1/31/2021 4:30,1,7.89 1/31/2021 4:30,0.5,7.89 1/31/2021 5:30,8.2,7.88 1/31/2021 5:30,8,7.88 1/31/2021 5:30,7,7.88 1/31/2021 5:30,6,7.88 1/31/2021 5:30,5,7.88 1/31/2021 5:30,4,7.88 1/31/2021 5:30,3,7.88 1/31/2021 5:30,2,7.88 1/31/2021 5:30,1,7.88 1/31/2021 5:30,0.5,7.88 1/31/2021 6:30,8.2,7.88 1/31/2021 6:30,8,7.88 1/31/2021 6:30,7,7.88 1/31/2021 6:30,6,7.88 1/31/2021 6:30,5,7.88 1/31/2021 6:30,4,7.88 1/31/2021 6:30,3,7.88 1/31/2021 6:30,2,7.89 1/31/2021 6:30,1,7.89 1/31/2021 6:30,0.5,7.89 1/31/2021 7:30,8.2,7.88 1/31/2021 7:30,8,7.88 1/31/2021 7:30,7,7.88 1/31/2021 7:30,6,7.88 1/31/2021 7:30,5,7.88 1/31/2021 7:30,4,7.89 1/31/2021 7:30,3,7.89 1/31/2021 7:30,2,7.89 1/31/2021 7:30,1,7.89 1/31/2021 7:30,0.5,7.89 1/31/2021 8:30,8.2,7.89 1/31/2021 8:30,8,7.89 1/31/2021 8:30,7,7.89 1/31/2021 8:30,6,7.89 1/31/2021 8:30,5,7.89 1/31/2021 8:30,4,7.89 1/31/2021 8:30,3,7.9 1/31/2021 8:30,2,7.9 1/31/2021 8:30,1,7.9 1/31/2021 8:30,0.5,7.9 1/31/2021 9:30,8.2,7.9 1/31/2021 9:30,8,7.9 1/31/2021 9:30,7,7.9 1/31/2021 9:30,6,7.9 1/31/2021 9:30,5,7.9 1/31/2021 9:30,4,7.9 1/31/2021 9:30,3,7.9 1/31/2021 9:30,2,7.9 1/31/2021 9:30,1,7.9 1/31/2021 9:30,0.5,7.9 1/31/2021 10:30,8.19,7.9 1/31/2021 10:30,8,7.9 1/31/2021 10:30,7,7.9 1/31/2021 10:30,6,7.9 1/31/2021 10:30,5,7.9 1/31/2021 10:30,4,7.9 1/31/2021 10:30,3,7.9 1/31/2021 10:30,2,7.9 1/31/2021 10:30,1,7.9 1/31/2021 10:30,0.5,7.9 1/31/2021 11:30,8.2,7.9 1/31/2021 11:30,8,7.9 1/31/2021 11:30,7,7.9 1/31/2021 11:30,6,7.9 1/31/2021 11:30,5,7.9 1/31/2021 11:30,4,7.9 1/31/2021 11:30,3,7.9 1/31/2021 11:30,2,7.9 1/31/2021 11:30,1,7.9 1/31/2021 11:30,0.5,7.9 1/31/2021 12:30,8.2,7.9 1/31/2021 12:30,8,7.9 1/31/2021 12:30,7,7.9 1/31/2021 12:30,6,7.9 1/31/2021 12:30,5,7.9 1/31/2021 12:30,4,7.9 1/31/2021 12:30,3,7.9 1/31/2021 12:30,2,7.9 1/31/2021 12:30,1,7.9 1/31/2021 12:30,0.5,7.9 1/31/2021 13:30,8.19,7.89 1/31/2021 13:30,8,7.89 1/31/2021 13:30,7,7.89 1/31/2021 13:30,6,7.89 1/31/2021 13:30,5,7.89 1/31/2021 13:30,4,7.89 1/31/2021 13:30,3,7.9 1/31/2021 13:30,2,7.9 1/31/2021 13:30,1,7.9 1/31/2021 13:30,0.5,7.9 1/31/2021 14:30,8.19,7.9 1/31/2021 14:30,8,7.9 1/31/2021 14:30,7,7.9 1/31/2021 14:30,6,7.9 1/31/2021 14:30,5,7.89 1/31/2021 14:30,4,7.9 1/31/2021 14:30,3,7.9 1/31/2021 14:30,2,7.9 1/31/2021 14:30,1,7.9 1/31/2021 14:30,0.5,7.9 1/31/2021 15:30,8.2,7.89 1/31/2021 15:30,8,7.89 1/31/2021 15:30,7,7.89 1/31/2021 15:30,6,7.89 1/31/2021 15:30,5,7.89 1/31/2021 15:30,4,7.89 1/31/2021 15:30,3,7.89 1/31/2021 15:30,2,7.9 1/31/2021 15:30,1,7.89 1/31/2021 15:30,0.5,7.89 1/31/2021 16:30,8.2,7.9 1/31/2021 16:30,8,7.9 1/31/2021 16:30,7,7.9 1/31/2021 16:30,6,7.9 1/31/2021 16:30,5,7.9 1/31/2021 16:30,4,7.9 1/31/2021 16:30,3,7.9 1/31/2021 16:30,2,7.9 1/31/2021 16:30,1,7.9 1/31/2021 16:30,0.5,7.9 1/31/2021 17:30,8.2,7.9 1/31/2021 17:30,8,7.9 1/31/2021 17:30,7,7.9 1/31/2021 17:30,6,7.9 1/31/2021 17:30,5,7.9 1/31/2021 17:30,4,7.9 1/31/2021 17:30,3,7.9 1/31/2021 17:30,2,7.9 1/31/2021 17:30,1,7.9 1/31/2021 17:30,0.5,7.9 1/31/2021 18:30,8.2,7.92 1/31/2021 18:30,8,7.92 1/31/2021 18:30,7,7.92 1/31/2021 18:30,6,7.93 1/31/2021 18:30,5,7.92 1/31/2021 18:30,4,7.91 1/31/2021 18:30,3,7.91 1/31/2021 18:30,2,7.9 1/31/2021 18:30,1,7.9 1/31/2021 18:30,0.5,7.9 1/31/2021 19:30,8.19,7.94 1/31/2021 19:30,8,7.94 1/31/2021 19:30,7,7.93 1/31/2021 19:30,6,7.93 1/31/2021 19:30,5,7.91 1/31/2021 19:30,4,7.91 1/31/2021 19:30,3,7.91 1/31/2021 19:30,2,7.91 1/31/2021 19:30,1,7.91 1/31/2021 19:30,0.5,7.91 1/31/2021 20:30,8.2,8.03 1/31/2021 20:30,8,8.02 1/31/2021 20:30,7,7.99 1/31/2021 20:30,6,7.95 1/31/2021 20:30,5,7.95 1/31/2021 20:30,4,7.95 1/31/2021 20:30,3,7.93 1/31/2021 20:30,2,7.93 1/31/2021 20:30,1,7.91 1/31/2021 20:30,0.5,7.91 1/31/2021 21:30,8.2,8.13 1/31/2021 21:30,8,8.12 1/31/2021 21:30,7,8.05 1/31/2021 21:30,6,7.96 1/31/2021 21:30,5,7.94 1/31/2021 21:30,4,7.94 1/31/2021 21:30,3,7.95 1/31/2021 21:30,2,7.95 1/31/2021 21:30,1,7.93 1/31/2021 21:30,0.5,7.93 1/31/2021 22:30,8.2,8.08 1/31/2021 22:30,8,8.07 1/31/2021 22:30,7,8.04 1/31/2021 22:30,6,7.99 1/31/2021 22:30,5,7.98 1/31/2021 22:30,4,7.96 1/31/2021 22:30,3,7.95 1/31/2021 22:30,2,7.95 1/31/2021 22:30,1,7.94 1/31/2021 22:30,0.5,7.93 1/31/2021 23:30,8.2,8.28 1/31/2021 23:30,8,8.26 1/31/2021 23:30,7,8.14 1/31/2021 23:30,6,7.99 1/31/2021 23:30,5,7.99 1/31/2021 23:30,4,7.99 1/31/2021 23:30,3,7.98 1/31/2021 23:30,2,7.98 1/31/2021 23:30,1,7.97 1/31/2021 23:30,0.5,7.96 2/1/2021 0:30,8.2,8.31 2/1/2021 0:30,8,8.29 2/1/2021 0:30,7,8.17 2/1/2021 0:30,6,8.01 2/1/2021 0:30,5,8 2/1/2021 0:30,4,7.99 2/1/2021 0:30,3,7.98 2/1/2021 0:30,2,7.97 2/1/2021 0:30,1,7.96 2/1/2021 0:30,0.5,7.96 2/1/2021 1:30,8.21,8.18 2/1/2021 1:30,8,8.17 2/1/2021 1:30,7,8.1 2/1/2021 1:30,6,8 2/1/2021 1:30,5,7.99 2/1/2021 1:30,4,7.98 2/1/2021 1:30,3,7.98 2/1/2021 1:30,2,7.97 2/1/2021 1:30,1,7.96 2/1/2021 1:30,0.5,7.96 2/1/2021 2:30,8.2,8.13 2/1/2021 2:30,8,8.12 2/1/2021 2:30,7,8.07 2/1/2021 2:30,6,8 2/1/2021 2:30,5,8 2/1/2021 2:30,4,8 2/1/2021 2:30,3,8 2/1/2021 2:30,2,8 2/1/2021 2:30,1,7.99 2/1/2021 2:30,0.5,7.98 2/1/2021 3:30,8.2,8.06 2/1/2021 3:30,8,8.06 2/1/2021 3:30,7,8.03 2/1/2021 3:30,6,7.99 2/1/2021 3:30,5,7.99 2/1/2021 3:30,4,7.99 2/1/2021 3:30,3,8 2/1/2021 3:30,2,7.99 2/1/2021 3:30,1,7.99 2/1/2021 3:30,0.5,7.99 2/1/2021 4:30,8.2,8.06 2/1/2021 4:30,8,8.06 2/1/2021 4:30,7,8.03 2/1/2021 4:30,6,7.99 2/1/2021 4:30,5,7.99 2/1/2021 4:30,4,7.99 2/1/2021 4:30,3,7.99 2/1/2021 4:30,2,7.99 2/1/2021 4:30,1,7.99 2/1/2021 4:30,0.5,7.99 2/1/2021 5:30,8.2,8.01 2/1/2021 5:30,8,8.01 2/1/2021 5:30,7,8 2/1/2021 5:30,6,7.99 2/1/2021 5:30,5,7.99 2/1/2021 5:30,4,8 2/1/2021 5:30,3,8 2/1/2021 5:30,2,8 2/1/2021 5:30,1,8 2/1/2021 5:30,0.5,8 2/1/2021 6:30,8.2,8.01 2/1/2021 6:30,8,8.01 2/1/2021 6:30,7,8 2/1/2021 6:30,6,8 2/1/2021 6:30,5,7.99 2/1/2021 6:30,4,7.99 2/1/2021 6:30,3,8 2/1/2021 6:30,2,8 2/1/2021 6:30,1,8 2/1/2021 6:30,0.5,8 2/1/2021 7:30,8.2,8 2/1/2021 7:30,8,8.0 2/1/2021 7:30,7,8 2/1/2021 7:30,6,8 2/1/2021 7:30,5,8 2/1/2021 7:30,4,8 2/1/2021 7:30,3,8 2/1/2021 7:30,2,8 2/1/2021 7:30,1,8 2/1/2021 7:30,0.5,8 2/1/2021 8:30,8.2,8.01 2/1/2021 8:30,8,8.01 2/1/2021 8:30,7,8.01 2/1/2021 8:30,6,8.01 2/1/2021 8:30,5,8.01 2/1/2021 8:30,4,8.01 2/1/2021 8:30,3,8.01 2/1/2021 8:30,2,8.01 2/1/2021 8:30,1,8.01 2/1/2021 8:30,0.5,8.01 2/1/2021 9:30,8.21,8 2/1/2021 9:30,8,8.0 2/1/2021 9:30,7,8 2/1/2021 9:30,6,8 2/1/2021 9:30,5,8 2/1/2021 9:30,4,8.01 2/1/2021 9:30,3,8.01 2/1/2021 9:30,2,8.01 2/1/2021 9:30,1,8.01 2/1/2021 9:30,0.5,8.01 2/1/2021 10:30,8.2,8 2/1/2021 10:30,8,8.0 2/1/2021 10:30,7,8 2/1/2021 10:30,6,8 2/1/2021 10:30,5,8 2/1/2021 10:30,4,8.01 2/1/2021 10:30,3,8.01 2/1/2021 10:30,2,8.01 2/1/2021 10:30,1,8.01 2/1/2021 10:30,0.5,8.01 2/1/2021 11:30,8.2,8 2/1/2021 11:30,8,8.0 2/1/2021 11:30,7,8 2/1/2021 11:30,6,8 2/1/2021 11:30,5,8 2/1/2021 11:30,4,8 2/1/2021 11:30,3,8.01 2/1/2021 11:30,2,8.01 2/1/2021 11:30,1,8.01 2/1/2021 11:30,0.5,8.01 2/1/2021 12:30,8.21,8 2/1/2021 12:30,8,8.0 2/1/2021 12:30,7,8 2/1/2021 12:30,6,8 2/1/2021 12:30,5,8 2/1/2021 12:30,4,8 2/1/2021 12:30,3,8.01 2/1/2021 12:30,2,8.01 2/1/2021 12:30,1,8.01 2/1/2021 12:30,0.5,8.01 2/1/2021 13:30,8.21,8.01 2/1/2021 13:30,8,8.01 2/1/2021 13:30,7,8.01 2/1/2021 13:30,6,8.01 2/1/2021 13:30,5,8 2/1/2021 13:30,4,8.01 2/1/2021 13:30,3,8.01 2/1/2021 13:30,2,8.01 2/1/2021 13:30,1,8.01 2/1/2021 13:30,0.5,8.01 2/1/2021 14:30,8.21,8.01 2/1/2021 14:30,8,8.01 2/1/2021 14:30,7,8.01 2/1/2021 14:30,6,8 2/1/2021 14:30,5,8 2/1/2021 14:30,4,8.01 2/1/2021 14:30,3,8.01 2/1/2021 14:30,2,8.01 2/1/2021 14:30,1,8.01 2/1/2021 14:30,0.5,8.01 2/1/2021 15:30,8.21,8 2/1/2021 15:30,8,8.0 2/1/2021 15:30,7,8 2/1/2021 15:30,6,8.01 2/1/2021 15:30,5,8.01 2/1/2021 15:30,4,8.01 2/1/2021 15:30,3,8.01 2/1/2021 15:30,2,8.01 2/1/2021 15:30,1,8.01 2/1/2021 15:30,0.5,8.01 2/1/2021 16:30,8.21,8 2/1/2021 16:30,8,8.0 2/1/2021 16:30,7,8 2/1/2021 16:30,6,8 2/1/2021 16:30,5,8.01 2/1/2021 16:30,4,8.01 2/1/2021 16:30,3,8.01 2/1/2021 16:30,2,8.01 2/1/2021 16:30,1,8.01 2/1/2021 16:30,0.5,8.01 2/1/2021 17:30,8.21,8.02 2/1/2021 17:30,8,8.02 2/1/2021 17:30,7,8.02 2/1/2021 17:30,6,8.02 2/1/2021 17:30,5,8.01 2/1/2021 17:30,4,8.01 2/1/2021 17:30,3,8.02 2/1/2021 17:30,2,8.02 2/1/2021 17:30,1,8.02 2/1/2021 17:30,0.5,8.02 2/1/2021 18:30,8.21,8.14 2/1/2021 18:30,8,8.13 2/1/2021 18:30,7,8.11 2/1/2021 18:30,6,8.07 2/1/2021 18:30,5,8.07 2/1/2021 18:30,4,8.03 2/1/2021 18:30,3,8.02 2/1/2021 18:30,2,8.02 2/1/2021 18:30,1,8.01 2/1/2021 18:30,0.5,8.01 2/1/2021 19:30,8.2,8.51 2/1/2021 19:30,8,8.48 2/1/2021 19:30,7,8.32 2/1/2021 19:30,6,8.1 2/1/2021 19:30,5,8.07 2/1/2021 19:30,4,8.03 2/1/2021 19:30,3,8.02 2/1/2021 19:30,2,8.02 2/1/2021 19:30,1,8.02 2/1/2021 19:30,0.5,8.02 2/1/2021 20:30,8.21,8.41 2/1/2021 20:30,8,8.4 2/1/2021 20:30,7,8.37 2/1/2021 20:30,6,8.28 2/1/2021 20:30,5,8.16 2/1/2021 20:30,4,8.07 2/1/2021 20:30,3,8.04 2/1/2021 20:30,2,8.03 2/1/2021 20:30,1,8.02 2/1/2021 20:30,0.5,8.02 2/1/2021 21:30,8.21,8.34 2/1/2021 21:30,8,8.33 2/1/2021 21:30,7,8.27 2/1/2021 21:30,6,8.2 2/1/2021 21:30,5,8.18 2/1/2021 21:30,4,8.19 2/1/2021 21:30,3,8.2 2/1/2021 21:30,2,8.2 2/1/2021 21:30,1,8.19 2/1/2021 21:30,0.5,8.12 2/1/2021 22:30,8.22,8.33 2/1/2021 22:30,8,8.32 2/1/2021 22:30,7,8.27 2/1/2021 22:30,6,8.21 2/1/2021 22:30,5,8.17 2/1/2021 22:30,4,8.16 2/1/2021 22:30,3,8.15 2/1/2021 22:30,2,8.14 2/1/2021 22:30,1,8.11 2/1/2021 22:30,0.5,8.11 2/1/2021 23:30,8.22,8.26 2/1/2021 23:30,8,8.26 2/1/2021 23:30,7,8.24 2/1/2021 23:30,6,8.22 2/1/2021 23:30,5,8.22 2/1/2021 23:30,4,8.22 2/1/2021 23:30,3,8.22 2/1/2021 23:30,2,8.22 2/1/2021 23:30,1,8.22 2/1/2021 23:30,0.5,8.22 2/2/2021 0:30,8.22,8.29 2/2/2021 0:30,8,8.28 2/2/2021 0:30,7,8.25 2/2/2021 0:30,6,8.22 2/2/2021 0:30,5,8.22 2/2/2021 0:30,4,8.21 2/2/2021 0:30,3,8.21 2/2/2021 0:30,2,8.22 2/2/2021 0:30,1,8.21 2/2/2021 0:30,0.5,8.21 2/2/2021 1:30,8.22,8.29 2/2/2021 1:30,8,8.28 2/2/2021 1:30,7,8.25 2/2/2021 1:30,6,8.22 2/2/2021 1:30,5,8.22 2/2/2021 1:30,4,8.22 2/2/2021 1:30,3,8.22 2/2/2021 1:30,2,8.22 2/2/2021 1:30,1,8.21 2/2/2021 1:30,0.5,8.21 2/2/2021 2:30,8.22,8.23 2/2/2021 2:30,8,8.23 2/2/2021 2:30,7,8.23 2/2/2021 2:30,6,8.23 2/2/2021 2:30,5,8.23 2/2/2021 2:30,4,8.23 2/2/2021 2:30,3,8.23 2/2/2021 2:30,2,8.23 2/2/2021 2:30,1,8.22 2/2/2021 2:30,0.5,8.22 2/2/2021 3:30,8.23,8.23 2/2/2021 3:30,8,8.23 2/2/2021 3:30,7,8.23 2/2/2021 3:30,6,8.23 2/2/2021 3:30,5,8.23 2/2/2021 3:30,4,8.23 2/2/2021 3:30,3,8.23 2/2/2021 3:30,2,8.23 2/2/2021 3:30,1,8.23 2/2/2021 3:30,0.5,8.23 2/2/2021 4:30,8.22,8.23 2/2/2021 4:30,8,8.23 2/2/2021 4:30,7,8.23 2/2/2021 4:30,6,8.23 2/2/2021 4:30,5,8.23 2/2/2021 4:30,4,8.23 2/2/2021 4:30,3,8.23 2/2/2021 4:30,2,8.23 2/2/2021 4:30,1,8.23 2/2/2021 4:30,0.5,8.23 2/2/2021 5:30,8.22,8.24 2/2/2021 5:30,8,8.24 2/2/2021 5:30,7,8.24 2/2/2021 5:30,6,8.24 2/2/2021 5:30,5,8.23 2/2/2021 5:30,4,8.23 2/2/2021 5:30,3,8.24 2/2/2021 5:30,2,8.23 2/2/2021 5:30,1,8.23 2/2/2021 5:30,0.5,8.23 2/2/2021 6:30,8.22,8.24 2/2/2021 6:30,8,8.24 2/2/2021 6:30,7,8.24 2/2/2021 6:30,6,8.24 2/2/2021 6:30,5,8.23 2/2/2021 6:30,4,8.23 2/2/2021 6:30,3,8.24 2/2/2021 6:30,2,8.24 2/2/2021 6:30,1,8.23 2/2/2021 6:30,0.5,8.24 2/2/2021 7:30,8.22,8.24 2/2/2021 7:30,8,8.24 2/2/2021 7:30,7,8.24 2/2/2021 7:30,6,8.24 2/2/2021 7:30,5,8.24 2/2/2021 7:30,4,8.24 2/2/2021 7:30,3,8.24 2/2/2021 7:30,2,8.24 2/2/2021 7:30,1,8.24 2/2/2021 7:30,0.5,8.24 2/2/2021 8:30,8.22,8.24 2/2/2021 8:30,8,8.24 2/2/2021 8:30,7,8.24 2/2/2021 8:30,6,8.24 2/2/2021 8:30,5,8.24 2/2/2021 8:30,4,8.24 2/2/2021 8:30,3,8.24 2/2/2021 8:30,2,8.24 2/2/2021 8:30,1,8.24 2/2/2021 8:30,0.5,8.24 2/2/2021 9:30,8.22,8.24 2/2/2021 9:30,8,8.24 2/2/2021 9:30,7,8.24 2/2/2021 9:30,6,8.24 2/2/2021 9:30,5,8.24 2/2/2021 9:30,4,8.24 2/2/2021 9:30,3,8.24 2/2/2021 9:30,2,8.24 2/2/2021 9:30,1,8.24 2/2/2021 9:30,0.5,8.24 2/2/2021 10:30,8.22,8.24 2/2/2021 10:30,8,8.24 2/2/2021 10:30,7,8.24 2/2/2021 10:30,6,8.24 2/2/2021 10:30,5,8.24 2/2/2021 10:30,4,8.24 2/2/2021 10:30,3,8.24 2/2/2021 10:30,2,8.25 2/2/2021 10:30,1,8.24 2/2/2021 10:30,0.5,8.25 2/2/2021 11:30,8.22,8.25 2/2/2021 11:30,8,8.25 2/2/2021 11:30,7,8.25 2/2/2021 11:30,6,8.25 2/2/2021 11:30,5,8.24 2/2/2021 11:30,4,8.24 2/2/2021 11:30,3,8.25 2/2/2021 11:30,2,8.25 2/2/2021 11:30,1,8.25 2/2/2021 11:30,0.5,8.25 2/2/2021 12:30,8.22,8.25 2/2/2021 12:30,8,8.25 2/2/2021 12:30,7,8.25 2/2/2021 12:30,6,8.25 2/2/2021 12:30,5,8.25 2/2/2021 12:30,4,8.25 2/2/2021 12:30,3,8.25 2/2/2021 12:30,2,8.25 2/2/2021 12:30,1,8.25 2/2/2021 12:30,0.5,8.25 2/2/2021 13:30,8.22,8.25 2/2/2021 13:30,8,8.25 2/2/2021 13:30,7,8.25 2/2/2021 13:30,6,8.25 2/2/2021 13:30,5,8.25 2/2/2021 13:30,4,8.25 2/2/2021 13:30,3,8.25 2/2/2021 13:30,2,8.25 2/2/2021 13:30,1,8.25 2/2/2021 13:30,0.5,8.25 2/2/2021 14:30,8.23,8.25 2/2/2021 14:30,8,8.25 2/2/2021 14:30,7,8.25 2/2/2021 14:30,6,8.25 2/2/2021 14:30,5,8.25 2/2/2021 14:30,4,8.25 2/2/2021 14:30,3,8.25 2/2/2021 14:30,2,8.25 2/2/2021 14:30,1,8.25 2/2/2021 14:30,0.5,8.25 2/2/2021 15:30,8.23,8.24 2/2/2021 15:30,8,8.24 2/2/2021 15:30,7,8.24 2/2/2021 15:30,6,8.24 2/2/2021 15:30,5,8.24 2/2/2021 15:30,4,8.24 2/2/2021 15:30,3,8.25 2/2/2021 15:30,2,8.25 2/2/2021 15:30,1,8.25 2/2/2021 15:30,0.5,8.25 2/2/2021 16:30,8.22,8.24 2/2/2021 16:30,8,8.24 2/2/2021 16:30,7,8.24 2/2/2021 16:30,6,8.24 2/2/2021 16:30,5,8.24 2/2/2021 16:30,4,8.24 2/2/2021 16:30,3,8.24 2/2/2021 16:30,2,8.24 2/2/2021 16:30,1,8.25 2/2/2021 16:30,0.5,8.25 2/2/2021 17:30,8.22,8.27 2/2/2021 17:30,8,8.27 2/2/2021 17:30,7,8.27 2/2/2021 17:30,6,8.26 2/2/2021 17:30,5,8.25 2/2/2021 17:30,4,8.24 2/2/2021 17:30,3,8.25 2/2/2021 17:30,2,8.25 2/2/2021 17:30,1,8.24 2/2/2021 17:30,0.5,8.25 2/2/2021 18:30,8.22,8.34 2/2/2021 18:30,8,8.33 2/2/2021 18:30,7,8.31 2/2/2021 18:30,6,8.27 2/2/2021 18:30,5,8.26 2/2/2021 18:30,4,8.25 2/2/2021 18:30,3,8.25 2/2/2021 18:30,2,8.25 2/2/2021 18:30,1,8.25 2/2/2021 18:30,0.5,8.25 2/2/2021 19:30,8.22,8.46 2/2/2021 19:30,8,8.45 2/2/2021 19:30,7,8.39 2/2/2021 19:30,6,8.3 2/2/2021 19:30,5,8.27 2/2/2021 19:30,4,8.26 2/2/2021 19:30,3,8.25 2/2/2021 19:30,2,8.25 2/2/2021 19:30,1,8.25 2/2/2021 19:30,0.5,8.25 2/2/2021 20:30,8.22,8.59 2/2/2021 20:30,8,8.58 2/2/2021 20:30,7,8.55 2/2/2021 20:30,6,8.36 2/2/2021 20:30,5,8.28 2/2/2021 20:30,4,8.26 2/2/2021 20:30,3,8.26 2/2/2021 20:30,2,8.25 2/2/2021 20:30,1,8.25 2/2/2021 20:30,0.5,8.25 2/2/2021 21:30,8.22,8.76 2/2/2021 21:30,8,8.74 2/2/2021 21:30,7,8.67 2/2/2021 21:30,6,8.53 2/2/2021 21:30,5,8.32 2/2/2021 21:30,4,8.28 2/2/2021 21:30,3,8.27 2/2/2021 21:30,2,8.26 2/2/2021 21:30,1,8.26 2/2/2021 21:30,0.5,8.25 2/2/2021 22:30,8.23,8.71 2/2/2021 22:30,8,8.7 2/2/2021 22:30,7,8.68 2/2/2021 22:30,6,8.65 2/2/2021 22:30,5,8.61 2/2/2021 22:30,4,8.48 2/2/2021 22:30,3,8.31 2/2/2021 22:30,2,8.27 2/2/2021 22:30,1,8.27 2/2/2021 22:30,0.5,8.28 2/2/2021 23:30,8.22,8.73 2/2/2021 23:30,8,8.72 2/2/2021 23:30,7,8.68 2/2/2021 23:30,6,8.6 2/2/2021 23:30,5,8.54 2/2/2021 23:30,4,8.49 2/2/2021 23:30,3,8.4 2/2/2021 23:30,2,8.28 2/2/2021 23:30,1,8.26 2/2/2021 23:30,0.5,8.27 2/3/2021 0:30,8.23,8.68 2/3/2021 0:30,8,8.68 2/3/2021 0:30,7,8.66 2/3/2021 0:30,6,8.61 2/3/2021 0:30,5,8.56 2/3/2021 0:30,4,8.51 2/3/2021 0:30,3,8.42 2/3/2021 0:30,2,8.29 2/3/2021 0:30,1,8.25 2/3/2021 0:30,0.5,8.25 2/3/2021 1:30,8.23,8.57 2/3/2021 1:30,8,8.57 2/3/2021 1:30,7,8.57 2/3/2021 1:30,6,8.57 2/3/2021 1:30,5,8.56 2/3/2021 1:30,4,8.54 2/3/2021 1:30,3,8.49 2/3/2021 1:30,2,8.32 2/3/2021 1:30,1,8.21 2/3/2021 1:30,0.5,8.21 2/3/2021 2:30,8.23,8.53 2/3/2021 2:30,8,8.53 2/3/2021 2:30,7,8.51 2/3/2021 2:30,6,8.49 2/3/2021 2:30,5,8.49 2/3/2021 2:30,4,8.49 2/3/2021 2:30,3,8.48 2/3/2021 2:30,2,8.41 2/3/2021 2:30,1,8.27 2/3/2021 2:30,0.5,8.2 2/3/2021 3:30,8.23,8.51 2/3/2021 3:30,8,8.5 2/3/2021 3:30,7,8.48 2/3/2021 3:30,6,8.44 2/3/2021 3:30,5,8.44 2/3/2021 3:30,4,8.44 2/3/2021 3:30,3,8.43 2/3/2021 3:30,2,8.39 2/3/2021 3:30,1,8.31 2/3/2021 3:30,0.5,8.2 2/3/2021 4:30,8.23,8.51 2/3/2021 4:30,8,8.5 2/3/2021 4:30,7,8.45 2/3/2021 4:30,6,8.4 2/3/2021 4:30,5,8.4 2/3/2021 4:30,4,8.39 2/3/2021 4:30,3,8.39 2/3/2021 4:30,2,8.37 2/3/2021 4:30,1,8.27 2/3/2021 4:30,0.5,8.25 2/3/2021 5:30,8.23,8.46 2/3/2021 5:30,8,8.45 2/3/2021 5:30,7,8.41 2/3/2021 5:30,6,8.36 2/3/2021 5:30,5,8.36 2/3/2021 5:30,4,8.36 2/3/2021 5:30,3,8.36 2/3/2021 5:30,2,8.36 2/3/2021 5:30,1,8.33 2/3/2021 5:30,0.5,8.29 2/3/2021 6:30,8.22,8.43 2/3/2021 6:30,8,8.42 2/3/2021 6:30,7,8.38 2/3/2021 6:30,6,8.33 2/3/2021 6:30,5,8.34 2/3/2021 6:30,4,8.34 2/3/2021 6:30,3,8.34 2/3/2021 6:30,2,8.34 2/3/2021 6:30,1,8.34 2/3/2021 6:30,0.5,8.32 2/3/2021 7:30,8.22,8.43 2/3/2021 7:30,8,8.42 2/3/2021 7:30,7,8.37 2/3/2021 7:30,6,8.31 2/3/2021 7:30,5,8.31 2/3/2021 7:30,4,8.31 2/3/2021 7:30,3,8.32 2/3/2021 7:30,2,8.32 2/3/2021 7:30,1,8.31 2/3/2021 7:30,0.5,8.32 2/3/2021 8:30,8.22,8.36 2/3/2021 8:30,8,8.35 2/3/2021 8:30,7,8.32 2/3/2021 8:30,6,8.29 2/3/2021 8:30,5,8.29 2/3/2021 8:30,4,8.29 2/3/2021 8:30,3,8.3 2/3/2021 8:30,2,8.3 2/3/2021 8:30,1,8.29 2/3/2021 8:30,0.5,8.29 2/3/2021 9:30,8.22,8.28 2/3/2021 9:30,8,8.28 2/3/2021 9:30,7,8.26 2/3/2021 9:30,6,8.25 2/3/2021 9:30,5,8.25 2/3/2021 9:30,4,8.26 2/3/2021 9:30,3,8.26 2/3/2021 9:30,2,8.27 2/3/2021 9:30,1,8.27 2/3/2021 9:30,0.5,8.27 2/3/2021 10:30,8.22,8.26 2/3/2021 10:30,8,8.26 2/3/2021 10:30,7,8.25 2/3/2021 10:30,6,8.24 2/3/2021 10:30,5,8.24 2/3/2021 10:30,4,8.24 2/3/2021 10:30,3,8.25 2/3/2021 10:30,2,8.25 2/3/2021 10:30,1,8.25 2/3/2021 10:30,0.5,8.25 2/3/2021 11:30,8.22,8.26 2/3/2021 11:30,8,8.26 2/3/2021 11:30,7,8.25 2/3/2021 11:30,6,8.23 2/3/2021 11:30,5,8.23 2/3/2021 11:30,4,8.23 2/3/2021 11:30,3,8.23 2/3/2021 11:30,2,8.23 2/3/2021 11:30,1,8.23 2/3/2021 11:30,0.5,8.23 2/3/2021 12:30,8.22,8.21 2/3/2021 12:30,8,8.21 2/3/2021 12:30,7,8.21 2/3/2021 12:30,6,8.22 2/3/2021 12:30,5,8.22 2/3/2021 12:30,4,8.21 2/3/2021 12:30,3,8.21 2/3/2021 12:30,2,8.21 2/3/2021 12:30,1,8.22 2/3/2021 12:30,0.5,8.21 2/3/2021 13:30,8.22,8.19 2/3/2021 13:30,8,8.19 2/3/2021 13:30,7,8.19 2/3/2021 13:30,6,8.19 2/3/2021 13:30,5,8.2 2/3/2021 13:30,4,8.2 2/3/2021 13:30,3,8.2 2/3/2021 13:30,2,8.2 2/3/2021 13:30,1,8.2 2/3/2021 13:30,0.5,8.2 2/3/2021 14:30,8.22,8.18 2/3/2021 14:30,8,8.18 2/3/2021 14:30,7,8.18 2/3/2021 14:30,6,8.19 2/3/2021 14:30,5,8.18 2/3/2021 14:30,4,8.19 2/3/2021 14:30,3,8.19 2/3/2021 14:30,2,8.19 2/3/2021 14:30,1,8.19 2/3/2021 14:30,0.5,8.19 2/3/2021 15:30,8.22,8.18 2/3/2021 15:30,8,8.18 2/3/2021 15:30,7,8.18 2/3/2021 15:30,6,8.18 2/3/2021 15:30,5,8.18 2/3/2021 15:30,4,8.18 2/3/2021 15:30,3,8.18 2/3/2021 15:30,2,8.18 2/3/2021 15:30,1,8.18 2/3/2021 15:30,0.5,8.18 2/3/2021 16:30,8.23,8.16 2/3/2021 16:30,8,8.16 2/3/2021 16:30,7,8.16 2/3/2021 16:30,6,8.17 2/3/2021 16:30,5,8.17 2/3/2021 16:30,4,8.17 2/3/2021 16:30,3,8.17 2/3/2021 16:30,2,8.17 2/3/2021 16:30,1,8.17 2/3/2021 16:30,0.5,8.17 2/3/2021 17:30,8.22,8.17 2/3/2021 17:30,8,8.17 2/3/2021 17:30,7,8.17 2/3/2021 17:30,6,8.17 2/3/2021 17:30,5,8.17 2/3/2021 17:30,4,8.17 2/3/2021 17:30,3,8.17 2/3/2021 17:30,2,8.17 2/3/2021 17:30,1,8.17 2/3/2021 17:30,0.5,8.17 2/3/2021 18:30,8.21,8.17 2/3/2021 18:30,8,8.17 2/3/2021 18:30,7,8.17 2/3/2021 18:30,6,8.17 2/3/2021 18:30,5,8.17 2/3/2021 18:30,4,8.17 2/3/2021 18:30,3,8.17 2/3/2021 18:30,2,8.17 2/3/2021 18:30,1,8.17 2/3/2021 18:30,0.5,8.17 2/3/2021 19:30,8.21,8.24 2/3/2021 19:30,8,8.23 2/3/2021 19:30,7,8.21 2/3/2021 19:30,6,8.18 2/3/2021 19:30,5,8.17 2/3/2021 19:30,4,8.17 2/3/2021 19:30,3,8.18 2/3/2021 19:30,2,8.18 2/3/2021 19:30,1,8.17 2/3/2021 19:30,0.5,8.17 2/3/2021 20:30,8.22,8.29 2/3/2021 20:30,8,8.28 2/3/2021 20:30,7,8.25 2/3/2021 20:30,6,8.21 2/3/2021 20:30,5,8.21 2/3/2021 20:30,4,8.2 2/3/2021 20:30,3,8.19 2/3/2021 20:30,2,8.19 2/3/2021 20:30,1,8.19 2/3/2021 20:30,0.5,8.19 2/3/2021 21:30,8.23,8.31 2/3/2021 21:30,8,8.3 2/3/2021 21:30,7,8.28 2/3/2021 21:30,6,8.23 2/3/2021 21:30,5,8.22 2/3/2021 21:30,4,8.23 2/3/2021 21:30,3,8.22 2/3/2021 21:30,2,8.21 2/3/2021 21:30,1,8.21 2/3/2021 21:30,0.5,8.21 2/3/2021 22:30,8.22,8.36 2/3/2021 22:30,8,8.35 2/3/2021 22:30,7,8.31 2/3/2021 22:30,6,8.25 2/3/2021 22:30,5,8.25 2/3/2021 22:30,4,8.23 2/3/2021 22:30,3,8.22 2/3/2021 22:30,2,8.22 2/3/2021 22:30,1,8.21 2/3/2021 22:30,0.5,8.21 2/3/2021 23:30,8.23,8.43 2/3/2021 23:30,8,8.42 2/3/2021 23:30,7,8.37 2/3/2021 23:30,6,8.29 2/3/2021 23:30,5,8.25 2/3/2021 23:30,4,8.24 2/3/2021 23:30,3,8.23 2/3/2021 23:30,2,8.22 2/3/2021 23:30,1,8.21 2/3/2021 23:30,0.5,8.21 2/4/2021 0:30,8.24,8.38 2/4/2021 0:30,8,8.37 2/4/2021 0:30,7,8.34 2/4/2021 0:30,6,8.3 2/4/2021 0:30,5,8.28 2/4/2021 0:30,4,8.25 2/4/2021 0:30,3,8.23 2/4/2021 0:30,2,8.22 2/4/2021 0:30,1,8.21 2/4/2021 0:30,0.5,8.21 2/4/2021 1:30,8.23,8.33 2/4/2021 1:30,8,8.33 2/4/2021 1:30,7,8.33 2/4/2021 1:30,6,8.33 2/4/2021 1:30,5,8.28 2/4/2021 1:30,4,8.26 2/4/2021 1:30,3,8.23 2/4/2021 1:30,2,8.22 2/4/2021 1:30,1,8.21 2/4/2021 1:30,0.5,8.21 2/4/2021 2:30,8.23,8.33 2/4/2021 2:30,8,8.33 2/4/2021 2:30,7,8.32 2/4/2021 2:30,6,8.31 2/4/2021 2:30,5,8.3 2/4/2021 2:30,4,8.25 2/4/2021 2:30,3,8.23 2/4/2021 2:30,2,8.22 2/4/2021 2:30,1,8.22 2/4/2021 2:30,0.5,8.22 2/4/2021 3:30,8.23,8.3 2/4/2021 3:30,8,8.3 2/4/2021 3:30,7,8.3 2/4/2021 3:30,6,8.3 2/4/2021 3:30,5,8.3 2/4/2021 3:30,4,8.28 2/4/2021 3:30,3,8.28 2/4/2021 3:30,2,8.25 2/4/2021 3:30,1,8.22 2/4/2021 3:30,0.5,8.22 2/4/2021 4:30,8.23,8.28 2/4/2021 4:30,8,8.28 2/4/2021 4:30,7,8.28 2/4/2021 4:30,6,8.28 2/4/2021 4:30,5,8.29 2/4/2021 4:30,4,8.29 2/4/2021 4:30,3,8.28 2/4/2021 4:30,2,8.26 2/4/2021 4:30,1,8.23 2/4/2021 4:30,0.5,8.23 2/4/2021 5:30,8.23,8.27 2/4/2021 5:30,8,8.27 2/4/2021 5:30,7,8.27 2/4/2021 5:30,6,8.27 2/4/2021 5:30,5,8.27 2/4/2021 5:30,4,8.27 2/4/2021 5:30,3,8.27 2/4/2021 5:30,2,8.26 2/4/2021 5:30,1,8.23 2/4/2021 5:30,0.5,8.24 2/4/2021 6:30,8.23,8.26 2/4/2021 6:30,8,8.26 2/4/2021 6:30,7,8.26 2/4/2021 6:30,6,8.26 2/4/2021 6:30,5,8.26 2/4/2021 6:30,4,8.26 2/4/2021 6:30,3,8.26 2/4/2021 6:30,2,8.25 2/4/2021 6:30,1,8.24 2/4/2021 6:30,0.5,8.24 2/4/2021 7:30,8.23,8.23 2/4/2021 7:30,8,8.23 2/4/2021 7:30,7,8.23 2/4/2021 7:30,6,8.23 2/4/2021 7:30,5,8.23 2/4/2021 7:30,4,8.23 2/4/2021 7:30,3,8.23 2/4/2021 7:30,2,8.23 2/4/2021 7:30,1,8.23 2/4/2021 7:30,0.5,8.23 2/4/2021 8:30,8.23,8.21 2/4/2021 8:30,8,8.21 2/4/2021 8:30,7,8.21 2/4/2021 8:30,6,8.21 2/4/2021 8:30,5,8.21 2/4/2021 8:30,4,8.23 2/4/2021 8:30,3,8.23 2/4/2021 8:30,2,8.23 2/4/2021 8:30,1,8.23 2/4/2021 8:30,0.5,8.23 2/4/2021 9:30,8.23,8.2 2/4/2021 9:30,8,8.2 2/4/2021 9:30,7,8.2 2/4/2021 9:30,6,8.21 2/4/2021 9:30,5,8.22 2/4/2021 9:30,4,8.21 2/4/2021 9:30,3,8.22 2/4/2021 9:30,2,8.21 2/4/2021 9:30,1,8.21 2/4/2021 9:30,0.5,8.21 2/4/2021 10:30,8.22,8.19 2/4/2021 10:30,8,8.19 2/4/2021 10:30,7,8.19 2/4/2021 10:30,6,8.19 2/4/2021 10:30,5,8.18 2/4/2021 10:30,4,8.18 2/4/2021 10:30,3,8.19 2/4/2021 10:30,2,8.2 2/4/2021 10:30,1,8.19 2/4/2021 10:30,0.5,8.19 2/4/2021 11:30,8.22,8.2 2/4/2021 11:30,8,8.2 2/4/2021 11:30,7,8.2 2/4/2021 11:30,6,8.19 2/4/2021 11:30,5,8.19 2/4/2021 11:30,4,8.19 2/4/2021 11:30,3,8.19 2/4/2021 11:30,2,8.19 2/4/2021 11:30,1,8.2 2/4/2021 11:30,0.5,8.2 2/4/2021 12:30,8.22,8.19 2/4/2021 12:30,8,8.19 2/4/2021 12:30,7,8.19 2/4/2021 12:30,6,8.19 2/4/2021 12:30,5,8.19 2/4/2021 12:30,4,8.19 2/4/2021 12:30,3,8.19 2/4/2021 12:30,2,8.19 2/4/2021 12:30,1,8.18 2/4/2021 12:30,0.5,8.19 2/4/2021 13:30,8.22,8.15 2/4/2021 13:30,8,8.15 2/4/2021 13:30,7,8.15 2/4/2021 13:30,6,8.15 2/4/2021 13:30,5,8.17 2/4/2021 13:30,4,8.17 2/4/2021 13:30,3,8.17 2/4/2021 13:30,2,8.17 2/4/2021 13:30,1,8.17 2/4/2021 13:30,0.5,8.17 2/4/2021 14:30,8.23,8.14 2/4/2021 14:30,8,8.14 2/4/2021 14:30,7,8.14 2/4/2021 14:30,6,8.13 2/4/2021 14:30,5,8.14 2/4/2021 14:30,4,8.14 2/4/2021 14:30,3,8.14 2/4/2021 14:30,2,8.14 2/4/2021 14:30,1,8.14 2/4/2021 14:30,0.5,8.14 2/4/2021 15:30,8.23,8.13 2/4/2021 15:30,8,8.13 2/4/2021 15:30,7,8.13 2/4/2021 15:30,6,8.13 2/4/2021 15:30,5,8.13 2/4/2021 15:30,4,8.12 2/4/2021 15:30,3,8.12 2/4/2021 15:30,2,8.12 2/4/2021 15:30,1,8.12 2/4/2021 15:30,0.5,8.13 2/4/2021 16:30,8.23,8.13 2/4/2021 16:30,8,8.13 2/4/2021 16:30,7,8.13 2/4/2021 16:30,6,8.13 2/4/2021 16:30,5,8.13 2/4/2021 16:30,4,8.13 2/4/2021 16:30,3,8.12 2/4/2021 16:30,2,8.12 2/4/2021 16:30,1,8.12 2/4/2021 16:30,0.5,8.12 2/4/2021 17:30,8.23,8.15 2/4/2021 17:30,8,8.15 2/4/2021 17:30,7,8.15 2/4/2021 17:30,6,8.14 2/4/2021 17:30,5,8.13 2/4/2021 17:30,4,8.12 2/4/2021 17:30,3,8.12 2/4/2021 17:30,2,8.12 2/4/2021 17:30,1,8.11 2/4/2021 17:30,0.5,8.12 2/4/2021 18:30,8.22,8.21 2/4/2021 18:30,8,8.21 2/4/2021 18:30,7,8.21 2/4/2021 18:30,6,8.17 2/4/2021 18:30,5,8.15 2/4/2021 18:30,4,8.13 2/4/2021 18:30,3,8.12 2/4/2021 18:30,2,8.12 2/4/2021 18:30,1,8.12 2/4/2021 18:30,0.5,8.12 2/4/2021 19:30,8.22,8.41 2/4/2021 19:30,8,8.4 2/4/2021 19:30,7,8.33 2/4/2021 19:30,6,8.18 2/4/2021 19:30,5,8.13 2/4/2021 19:30,4,8.12 2/4/2021 19:30,3,8.12 2/4/2021 19:30,2,8.12 2/4/2021 19:30,1,8.11 2/4/2021 19:30,0.5,8.12 2/4/2021 20:30,8.22,8.5 2/4/2021 20:30,8,8.48 2/4/2021 20:30,7,8.37 2/4/2021 20:30,6,8.2 2/4/2021 20:30,5,8.15 2/4/2021 20:30,4,8.13 2/4/2021 20:30,3,8.12 2/4/2021 20:30,2,8.12 2/4/2021 20:30,1,8.11 2/4/2021 20:30,0.5,8.11 2/4/2021 21:30,8.22,8.91 2/4/2021 21:30,8,8.85 2/4/2021 21:30,7,8.59 2/4/2021 21:30,6,8.23 2/4/2021 21:30,5,8.15 2/4/2021 21:30,4,8.13 2/4/2021 21:30,3,8.12 2/4/2021 21:30,2,8.12 2/4/2021 21:30,1,8.11 2/4/2021 21:30,0.5,8.1 2/4/2021 22:30,8.22,8.84 2/4/2021 22:30,8,8.79 2/4/2021 22:30,7,8.55 2/4/2021 22:30,6,8.22 2/4/2021 22:30,5,8.15 2/4/2021 22:30,4,8.13 2/4/2021 22:30,3,8.11 2/4/2021 22:30,2,8.1 2/4/2021 22:30,1,8.1 2/4/2021 22:30,0.5,8.1 2/4/2021 23:30,8.22,9.56 2/4/2021 23:30,8,9.45 2/4/2021 23:30,7,8.94 2/4/2021 23:30,6,8.28 2/4/2021 23:30,5,8.17 2/4/2021 23:30,4,8.13 2/4/2021 23:30,3,8.11 2/4/2021 23:30,2,8.1 2/4/2021 23:30,1,8.1 2/4/2021 23:30,0.5,8.1 2/5/2021 0:30,8.23,9.16 2/5/2021 0:30,8,9.08 2/5/2021 0:30,7,8.75 2/5/2021 0:30,6,8.28 2/5/2021 0:30,5,8.18 2/5/2021 0:30,4,8.13 2/5/2021 0:30,3,8.12 2/5/2021 0:30,2,8.1 2/5/2021 0:30,1,8.1 2/5/2021 0:30,0.5,8.1 2/5/2021 1:30,8.23,9.48 2/5/2021 1:30,8,9.37 2/5/2021 1:30,7,8.89 2/5/2021 1:30,6,8.24 2/5/2021 1:30,5,8.15 2/5/2021 1:30,4,8.12 2/5/2021 1:30,3,8.11 2/5/2021 1:30,2,8.1 2/5/2021 1:30,1,8.11 2/5/2021 1:30,0.5,8.11 2/5/2021 2:30,8.23,9.38 2/5/2021 2:30,8,9.28 2/5/2021 2:30,7,8.83 2/5/2021 2:30,6,8.22 2/5/2021 2:30,5,8.15 2/5/2021 2:30,4,8.12 2/5/2021 2:30,3,8.11 2/5/2021 2:30,2,8.1 2/5/2021 2:30,1,8.1 2/5/2021 2:30,0.5,8.11 2/5/2021 3:30,8.23,9.35 2/5/2021 3:30,8,9.25 2/5/2021 3:30,7,8.84 2/5/2021 3:30,6,8.24 2/5/2021 3:30,5,8.15 2/5/2021 3:30,4,8.12 2/5/2021 3:30,3,8.11 2/5/2021 3:30,2,8.1 2/5/2021 3:30,1,8.1 2/5/2021 3:30,0.5,8.1 2/5/2021 4:30,8.23,9.01 2/5/2021 4:30,8,8.95 2/5/2021 4:30,7,8.69 2/5/2021 4:30,6,8.28 2/5/2021 4:30,5,8.17 2/5/2021 4:30,4,8.13 2/5/2021 4:30,3,8.11 2/5/2021 4:30,2,8.1 2/5/2021 4:30,1,8.1 2/5/2021 4:30,0.5,8.1 2/5/2021 5:30,8.23,8.98 2/5/2021 5:30,8,8.94 2/5/2021 5:30,7,8.74 2/5/2021 5:30,6,8.36 2/5/2021 5:30,5,8.18 2/5/2021 5:30,4,8.13 2/5/2021 5:30,3,8.11 2/5/2021 5:30,2,8.1 2/5/2021 5:30,1,8.1 2/5/2021 5:30,0.5,8.1 2/5/2021 6:30,8.23,8.91 2/5/2021 6:30,8,8.9 2/5/2021 6:30,7,8.85 2/5/2021 6:30,6,8.54 2/5/2021 6:30,5,8.22 2/5/2021 6:30,4,8.14 2/5/2021 6:30,3,8.11 2/5/2021 6:30,2,8.1 2/5/2021 6:30,1,8.1 2/5/2021 6:30,0.5,8.1 2/5/2021 7:30,8.23,8.88 2/5/2021 7:30,8,8.85 2/5/2021 7:30,7,8.73 2/5/2021 7:30,6,8.49 2/5/2021 7:30,5,8.22 2/5/2021 7:30,4,8.13 2/5/2021 7:30,3,8.11 2/5/2021 7:30,2,8.11 2/5/2021 7:30,1,8.1 2/5/2021 7:30,0.5,8.11 2/5/2021 8:30,8.23,8.83 2/5/2021 8:30,8,8.81 2/5/2021 8:30,7,8.7 2/5/2021 8:30,6,8.42 2/5/2021 8:30,5,8.21 2/5/2021 8:30,4,8.14 2/5/2021 8:30,3,8.12 2/5/2021 8:30,2,8.11 2/5/2021 8:30,1,8.11 2/5/2021 8:30,0.5,8.12 2/5/2021 9:30,8.23,8.81 2/5/2021 9:30,8,8.78 2/5/2021 9:30,7,8.65 2/5/2021 9:30,6,8.47 2/5/2021 9:30,5,8.27 2/5/2021 9:30,4,8.15 2/5/2021 9:30,3,8.12 2/5/2021 9:30,2,8.11 2/5/2021 9:30,1,8.1 2/5/2021 9:30,0.5,8.11 2/5/2021 10:30,8.23,8.76 2/5/2021 10:30,8,8.73 2/5/2021 10:30,7,8.59 2/5/2021 10:30,6,8.41 2/5/2021 10:30,5,8.24 2/5/2021 10:30,4,8.14 2/5/2021 10:30,3,8.11 2/5/2021 10:30,2,8.11 2/5/2021 10:30,1,8.1 2/5/2021 10:30,0.5,8.11 2/5/2021 11:30,8.23,8.71 2/5/2021 11:30,8,8.68 2/5/2021 11:30,7,8.54 2/5/2021 11:30,6,8.37 2/5/2021 11:30,5,8.33 2/5/2021 11:30,4,8.19 2/5/2021 11:30,3,8.13 2/5/2021 11:30,2,8.11 2/5/2021 11:30,1,8.12 2/5/2021 11:30,0.5,8.12 2/5/2021 12:30,8.23,8.66 2/5/2021 12:30,8,8.63 2/5/2021 12:30,7,8.49 2/5/2021 12:30,6,8.32 2/5/2021 12:30,5,8.32 2/5/2021 12:30,4,8.29 2/5/2021 12:30,3,8.16 2/5/2021 12:30,2,8.12 2/5/2021 12:30,1,8.12 2/5/2021 12:30,0.5,8.13 2/5/2021 13:30,8.23,8.61 2/5/2021 13:30,8,8.58 2/5/2021 13:30,7,8.45 2/5/2021 13:30,6,8.29 2/5/2021 13:30,5,8.28 2/5/2021 13:30,4,8.25 2/5/2021 13:30,3,8.18 2/5/2021 13:30,2,8.13 2/5/2021 13:30,1,8.13 2/5/2021 13:30,0.5,8.13 2/5/2021 14:30,8.23,8.53 2/5/2021 14:30,8,8.51 2/5/2021 14:30,7,8.4 2/5/2021 14:30,6,8.27 2/5/2021 14:30,5,8.24 2/5/2021 14:30,4,8.23 2/5/2021 14:30,3,8.17 2/5/2021 14:30,2,8.13 2/5/2021 14:30,1,8.14 2/5/2021 14:30,0.5,8.14 2/5/2021 15:30,8.23,8.46 2/5/2021 15:30,8,8.44 2/5/2021 15:30,7,8.34 2/5/2021 15:30,6,8.23 2/5/2021 15:30,5,8.23 2/5/2021 15:30,4,8.2 2/5/2021 15:30,3,8.15 2/5/2021 15:30,2,8.13 2/5/2021 15:30,1,8.14 2/5/2021 15:30,0.5,8.15 2/5/2021 16:30,8.23,8.46 2/5/2021 16:30,8,8.44 2/5/2021 16:30,7,8.33 2/5/2021 16:30,6,8.21 2/5/2021 16:30,5,8.21 2/5/2021 16:30,4,8.21 2/5/2021 16:30,3,8.21 2/5/2021 16:30,2,8.17 2/5/2021 16:30,1,8.13 2/5/2021 16:30,0.5,8.14 2/5/2021 17:30,8.23,8.49 2/5/2021 17:30,8,8.47 2/5/2021 17:30,7,8.36 2/5/2021 17:30,6,8.23 2/5/2021 17:30,5,8.22 2/5/2021 17:30,4,8.22 2/5/2021 17:30,3,8.21 2/5/2021 17:30,2,8.18 2/5/2021 17:30,1,8.12 2/5/2021 17:30,0.5,8.13 2/5/2021 18:30,8.23,8.69 2/5/2021 18:30,8,8.65 2/5/2021 18:30,7,8.48 2/5/2021 18:30,6,8.25 2/5/2021 18:30,5,8.22 2/5/2021 18:30,4,8.22 2/5/2021 18:30,3,8.2 2/5/2021 18:30,2,8.15 2/5/2021 18:30,1,8.13 2/5/2021 18:30,0.5,8.13 2/5/2021 19:30,8.22,9.14 2/5/2021 19:30,8,9.07 2/5/2021 19:30,7,8.73 2/5/2021 19:30,6,8.28 2/5/2021 19:30,5,8.24 2/5/2021 19:30,4,8.22 2/5/2021 19:30,3,8.21 2/5/2021 19:30,2,8.16 2/5/2021 19:30,1,8.13 2/5/2021 19:30,0.5,8.13 2/5/2021 20:30,8.22,9.66 2/5/2021 20:30,8,9.54 2/5/2021 20:30,7,9 2/5/2021 20:30,6,8.31 2/5/2021 20:30,5,8.26 2/5/2021 20:30,4,8.23 2/5/2021 20:30,3,8.2 2/5/2021 20:30,2,8.16 2/5/2021 20:30,1,8.13 2/5/2021 20:30,0.5,8.13 2/5/2021 21:30,8.22,10.03 2/5/2021 21:30,8,9.88 2/5/2021 21:30,7,9.22 2/5/2021 21:30,6,8.36 2/5/2021 21:30,5,8.28 2/5/2021 21:30,4,8.24 2/5/2021 21:30,3,8.21 2/5/2021 21:30,2,8.16 2/5/2021 21:30,1,8.13 2/5/2021 21:30,0.5,8.14 2/5/2021 22:30,8.23,10.13 2/5/2021 22:30,8,9.97 2/5/2021 22:30,7,9.29 2/5/2021 22:30,6,8.39 2/5/2021 22:30,5,8.3 2/5/2021 22:30,4,8.25 2/5/2021 22:30,3,8.22 2/5/2021 22:30,2,8.17 2/5/2021 22:30,1,8.13 2/5/2021 22:30,0.5,8.14 2/5/2021 23:30,8.23,10.3 2/5/2021 23:30,8,10.13 2/5/2021 23:30,7,9.39 2/5/2021 23:30,6,8.41 2/5/2021 23:30,5,8.31 2/5/2021 23:30,4,8.26 2/5/2021 23:30,3,8.23 2/5/2021 23:30,2,8.17 2/5/2021 23:30,1,8.13 2/5/2021 23:30,0.5,8.14 2/6/2021 0:30,8.23,10.22 2/6/2021 0:30,8,10.05 2/6/2021 0:30,7,9.33 2/6/2021 0:30,6,8.37 2/6/2021 0:30,5,8.29 2/6/2021 0:30,4,8.25 2/6/2021 0:30,3,8.22 2/6/2021 0:30,2,8.16 2/6/2021 0:30,1,8.14 2/6/2021 0:30,0.5,8.14 2/6/2021 1:30,8.24,9.95 2/6/2021 1:30,8,9.8 2/6/2021 1:30,7,9.17 2/6/2021 1:30,6,8.36 2/6/2021 1:30,5,8.29 2/6/2021 1:30,4,8.25 2/6/2021 1:30,3,8.21 2/6/2021 1:30,2,8.15 2/6/2021 1:30,1,8.14 2/6/2021 1:30,0.5,8.14 2/6/2021 2:30,8.24,9.95 2/6/2021 2:30,8,9.8 2/6/2021 2:30,7,9.19 2/6/2021 2:30,6,8.39 2/6/2021 2:30,5,8.31 2/6/2021 2:30,4,8.26 2/6/2021 2:30,3,8.23 2/6/2021 2:30,2,8.16 2/6/2021 2:30,1,8.14 2/6/2021 2:30,0.5,8.14 2/6/2021 3:30,8.24,9.87 2/6/2021 3:30,8,9.73 2/6/2021 3:30,7,9.15 2/6/2021 3:30,6,8.38 2/6/2021 3:30,5,8.31 2/6/2021 3:30,4,8.26 2/6/2021 3:30,3,8.23 2/6/2021 3:30,2,8.16 2/6/2021 3:30,1,8.14 2/6/2021 3:30,0.5,8.14 2/6/2021 4:30,8.24,9.9 2/6/2021 4:30,8,9.76 2/6/2021 4:30,7,9.17 2/6/2021 4:30,6,8.38 2/6/2021 4:30,5,8.3 2/6/2021 4:30,4,8.26 2/6/2021 4:30,3,8.22 2/6/2021 4:30,2,8.17 2/6/2021 4:30,1,8.14 2/6/2021 4:30,0.5,8.15 2/6/2021 5:30,8.24,9.62 2/6/2021 5:30,8,9.51 2/6/2021 5:30,7,9.04 2/6/2021 5:30,6,8.4 2/6/2021 5:30,5,8.32 2/6/2021 5:30,4,8.26 2/6/2021 5:30,3,8.23 2/6/2021 5:30,2,8.17 2/6/2021 5:30,1,8.14 2/6/2021 5:30,0.5,8.15 2/6/2021 6:30,8.24,9.33 2/6/2021 6:30,8,9.25 2/6/2021 6:30,7,8.9 2/6/2021 6:30,6,8.42 2/6/2021 6:30,5,8.32 2/6/2021 6:30,4,8.26 2/6/2021 6:30,3,8.23 2/6/2021 6:30,2,8.17 2/6/2021 6:30,1,8.14 2/6/2021 6:30,0.5,8.14 2/6/2021 7:30,8.23,9.21 2/6/2021 7:30,8,9.16 2/6/2021 7:30,7,8.93 2/6/2021 7:30,6,8.5 2/6/2021 7:30,5,8.33 2/6/2021 7:30,4,8.27 2/6/2021 7:30,3,8.23 2/6/2021 7:30,2,8.17 2/6/2021 7:30,1,8.14 2/6/2021 7:30,0.5,8.15 2/6/2021 8:30,8.23,9.18 2/6/2021 8:30,8,9.12 2/6/2021 8:30,7,8.85 2/6/2021 8:30,6,8.43 2/6/2021 8:30,5,8.32 2/6/2021 8:30,4,8.26 2/6/2021 8:30,3,8.23 2/6/2021 8:30,2,8.18 2/6/2021 8:30,1,8.15 2/6/2021 8:30,0.5,8.16 2/6/2021 9:30,8.24,9.13 2/6/2021 9:30,8,9.09 2/6/2021 9:30,7,8.9 2/6/2021 9:30,6,8.47 2/6/2021 9:30,5,8.32 2/6/2021 9:30,4,8.26 2/6/2021 9:30,3,8.22 2/6/2021 9:30,2,8.18 2/6/2021 9:30,1,8.16 2/6/2021 9:30,0.5,8.16 2/6/2021 10:30,8.24,9.08 2/6/2021 10:30,8,9.05 2/6/2021 10:30,7,8.91 2/6/2021 10:30,6,8.49 2/6/2021 10:30,5,8.33 2/6/2021 10:30,4,8.27 2/6/2021 10:30,3,8.24 2/6/2021 10:30,2,8.18 2/6/2021 10:30,1,8.16 2/6/2021 10:30,0.5,8.17 2/6/2021 11:30,8.23,9.03 2/6/2021 11:30,8,9.0 2/6/2021 11:30,7,8.86 2/6/2021 11:30,6,8.49 2/6/2021 11:30,5,8.32 2/6/2021 11:30,4,8.27 2/6/2021 11:30,3,8.24 2/6/2021 11:30,2,8.19 2/6/2021 11:30,1,8.18 2/6/2021 11:30,0.5,8.18 2/6/2021 12:30,8.24,8.98 2/6/2021 12:30,8,8.94 2/6/2021 12:30,7,8.79 2/6/2021 12:30,6,8.48 2/6/2021 12:30,5,8.32 2/6/2021 12:30,4,8.28 2/6/2021 12:30,3,8.25 2/6/2021 12:30,2,8.2 2/6/2021 12:30,1,8.17 2/6/2021 12:30,0.5,8.18 2/6/2021 13:30,8.24,8.91 2/6/2021 13:30,8,8.87 2/6/2021 13:30,7,8.72 2/6/2021 13:30,6,8.49 2/6/2021 13:30,5,8.33 2/6/2021 13:30,4,8.27 2/6/2021 13:30,3,8.23 2/6/2021 13:30,2,8.18 2/6/2021 13:30,1,8.18 2/6/2021 13:30,0.5,8.18 2/6/2021 14:30,8.24,8.86 2/6/2021 14:30,8,8.83 2/6/2021 14:30,7,8.7 2/6/2021 14:30,6,8.52 2/6/2021 14:30,5,8.44 2/6/2021 14:30,4,8.32 2/6/2021 14:30,3,8.26 2/6/2021 14:30,2,8.2 2/6/2021 14:30,1,8.17 2/6/2021 14:30,0.5,8.17 2/6/2021 15:30,8.24,8.89 2/6/2021 15:30,8,8.86 2/6/2021 15:30,7,8.72 2/6/2021 15:30,6,8.53 2/6/2021 15:30,5,8.49 2/6/2021 15:30,4,8.39 2/6/2021 15:30,3,8.29 2/6/2021 15:30,2,8.21 2/6/2021 15:30,1,8.16 2/6/2021 15:30,0.5,8.16 2/6/2021 16:30,8.24,8.96 2/6/2021 16:30,8,8.92 2/6/2021 16:30,7,8.73 2/6/2021 16:30,6,8.48 2/6/2021 16:30,5,8.39 2/6/2021 16:30,4,8.29 2/6/2021 16:30,3,8.23 2/6/2021 16:30,2,8.17 2/6/2021 16:30,1,8.15 2/6/2021 16:30,0.5,8.16 2/6/2021 17:30,8.24,9.04 2/6/2021 17:30,8,8.99 2/6/2021 17:30,7,8.78 2/6/2021 17:30,6,8.5 2/6/2021 17:30,5,8.44 2/6/2021 17:30,4,8.31 2/6/2021 17:30,3,8.23 2/6/2021 17:30,2,8.16 2/6/2021 17:30,1,8.15 2/6/2021 17:30,0.5,8.16 2/6/2021 18:30,8.23,9.26 2/6/2021 18:30,8,9.19 2/6/2021 18:30,7,8.89 2/6/2021 18:30,6,8.5 2/6/2021 18:30,5,8.4 2/6/2021 18:30,4,8.27 2/6/2021 18:30,3,8.21 2/6/2021 18:30,2,8.14 2/6/2021 18:30,1,8.14 2/6/2021 18:30,0.5,8.15 2/6/2021 19:30,8.23,9.51 2/6/2021 19:30,8,9.42 2/6/2021 19:30,7,9.03 2/6/2021 19:30,6,8.52 2/6/2021 19:30,5,8.38 2/6/2021 19:30,4,8.27 2/6/2021 19:30,3,8.19 2/6/2021 19:30,2,8.14 2/6/2021 19:30,1,8.14 2/6/2021 19:30,0.5,8.14 2/6/2021 20:30,8.22,9.8 2/6/2021 20:30,8,9.69 2/6/2021 20:30,7,9.19 2/6/2021 20:30,6,8.55 2/6/2021 20:30,5,8.39 2/6/2021 20:30,4,8.29 2/6/2021 20:30,3,8.22 2/6/2021 20:30,2,8.15 2/6/2021 20:30,1,8.14 2/6/2021 20:30,0.5,8.14 2/6/2021 21:30,8.23,9.85 2/6/2021 21:30,8,9.73 2/6/2021 21:30,7,9.23 2/6/2021 21:30,6,8.57 2/6/2021 21:30,5,8.38 2/6/2021 21:30,4,8.3 2/6/2021 21:30,3,8.24 2/6/2021 21:30,2,8.15 2/6/2021 21:30,1,8.14 2/6/2021 21:30,0.5,8.15 2/6/2021 22:30,8.23,10.33 2/6/2021 22:30,8,10.17 2/6/2021 22:30,7,9.49 2/6/2021 22:30,6,8.6 2/6/2021 22:30,5,8.46 2/6/2021 22:30,4,8.34 2/6/2021 22:30,3,8.28 2/6/2021 22:30,2,8.17 2/6/2021 22:30,1,8.13 2/6/2021 22:30,0.5,8.15 2/6/2021 23:30,8.23,10.77 2/6/2021 23:30,8,10.58 2/6/2021 23:30,7,9.73 2/6/2021 23:30,6,8.63 2/6/2021 23:30,5,8.52 2/6/2021 23:30,4,8.37 2/6/2021 23:30,3,8.27 2/6/2021 23:30,2,8.19 2/6/2021 23:30,1,8.14 2/6/2021 23:30,0.5,8.15 2/7/2021 0:30,8.24,10.91 2/7/2021 0:30,8,10.7 2/7/2021 0:30,7,9.82 2/7/2021 0:30,6,8.66 2/7/2021 0:30,5,8.55 2/7/2021 0:30,4,8.4 2/7/2021 0:30,3,8.31 2/7/2021 0:30,2,8.2 2/7/2021 0:30,1,8.15 2/7/2021 0:30,0.5,8.15 2/7/2021 1:30,8.24,10.78 2/7/2021 1:30,8,10.58 2/7/2021 1:30,7,9.77 2/7/2021 1:30,6,8.69 2/7/2021 1:30,5,8.54 2/7/2021 1:30,4,8.4 2/7/2021 1:30,3,8.31 2/7/2021 1:30,2,8.21 2/7/2021 1:30,1,8.15 2/7/2021 1:30,0.5,8.15 2/7/2021 2:30,8.25,10.2 2/7/2021 2:30,8,10.06 2/7/2021 2:30,7,9.48 2/7/2021 2:30,6,8.68 2/7/2021 2:30,5,8.54 2/7/2021 2:30,4,8.41 2/7/2021 2:30,3,8.31 2/7/2021 2:30,2,8.21 2/7/2021 2:30,1,8.15 2/7/2021 2:30,0.5,8.15 2/7/2021 3:30,8.25,10.04 2/7/2021 3:30,8,9.91 2/7/2021 3:30,7,9.39 2/7/2021 3:30,6,8.68 2/7/2021 3:30,5,8.56 2/7/2021 3:30,4,8.4 2/7/2021 3:30,3,8.3 2/7/2021 3:30,2,8.2 2/7/2021 3:30,1,8.15 2/7/2021 3:30,0.5,8.15 2/7/2021 4:30,8.24,9.83 2/7/2021 4:30,8,9.73 2/7/2021 4:30,7,9.29 2/7/2021 4:30,6,8.69 2/7/2021 4:30,5,8.53 2/7/2021 4:30,4,8.37 2/7/2021 4:30,3,8.28 2/7/2021 4:30,2,8.18 2/7/2021 4:30,1,8.15 2/7/2021 4:30,0.5,8.15 2/7/2021 5:30,8.24,9.65 2/7/2021 5:30,8,9.57 2/7/2021 5:30,7,9.24 2/7/2021 5:30,6,8.71 2/7/2021 5:30,5,8.54 2/7/2021 5:30,4,8.36 2/7/2021 5:30,3,8.27 2/7/2021 5:30,2,8.17 2/7/2021 5:30,1,8.16 2/7/2021 5:30,0.5,8.16 2/7/2021 6:30,8.24,9.63 2/7/2021 6:30,8,9.54 2/7/2021 6:30,7,9.19 2/7/2021 6:30,6,8.68 2/7/2021 6:30,5,8.49 2/7/2021 6:30,4,8.33 2/7/2021 6:30,3,8.24 2/7/2021 6:30,2,8.16 2/7/2021 6:30,1,8.14 2/7/2021 6:30,0.5,8.16 2/7/2021 7:30,8.24,9.4 2/7/2021 7:30,8,9.34 2/7/2021 7:30,7,9.1 2/7/2021 7:30,6,8.7 2/7/2021 7:30,5,8.52 2/7/2021 7:30,4,8.34 2/7/2021 7:30,3,8.26 2/7/2021 7:30,2,8.17 2/7/2021 7:30,1,8.15 2/7/2021 7:30,0.5,8.17 2/7/2021 8:30,8.24,9.31 2/7/2021 8:30,8,9.26 2/7/2021 8:30,7,9.04 2/7/2021 8:30,6,8.71 2/7/2021 8:30,5,8.54 2/7/2021 8:30,4,8.37 2/7/2021 8:30,3,8.26 2/7/2021 8:30,2,8.18 2/7/2021 8:30,1,8.15 2/7/2021 8:30,0.5,8.15 2/7/2021 9:30,8.24,9.18 2/7/2021 9:30,8,9.14 2/7/2021 9:30,7,8.96 2/7/2021 9:30,6,8.67 2/7/2021 9:30,5,8.51 2/7/2021 9:30,4,8.34 2/7/2021 9:30,3,8.24 2/7/2021 9:30,2,8.18 2/7/2021 9:30,1,8.15 2/7/2021 9:30,0.5,8.15 2/7/2021 10:30,8.23,9.21 2/7/2021 10:30,8,9.17 2/7/2021 10:30,7,8.97 2/7/2021 10:30,6,8.66 2/7/2021 10:30,5,8.5 2/7/2021 10:30,4,8.3 2/7/2021 10:30,3,8.23 2/7/2021 10:30,2,8.18 2/7/2021 10:30,1,8.16 2/7/2021 10:30,0.5,8.16 2/7/2021 11:30,8.24,9.13 2/7/2021 11:30,8,9.09 2/7/2021 11:30,7,8.93 2/7/2021 11:30,6,8.66 2/7/2021 11:30,5,8.51 2/7/2021 11:30,4,8.3 2/7/2021 11:30,3,8.22 2/7/2021 11:30,2,8.18 2/7/2021 11:30,1,8.16 2/7/2021 11:30,0.5,8.16 2/7/2021 12:30,8.24,9.33 2/7/2021 12:30,8,9.29 2/7/2021 12:30,7,9.12 2/7/2021 12:30,6,8.77 2/7/2021 12:30,5,8.58 2/7/2021 12:30,4,8.37 2/7/2021 12:30,3,8.25 2/7/2021 12:30,2,8.18 2/7/2021 12:30,1,8.15 2/7/2021 12:30,0.5,8.16 2/7/2021 13:30,8.24,9.28 2/7/2021 13:30,8,9.24 2/7/2021 13:30,7,9.06 2/7/2021 13:30,6,8.68 2/7/2021 13:30,5,8.55 2/7/2021 13:30,4,8.35 2/7/2021 13:30,3,8.25 2/7/2021 13:30,2,8.18 2/7/2021 13:30,1,8.16 2/7/2021 13:30,0.5,8.17 2/7/2021 14:30,8.24,9.18 2/7/2021 14:30,8,9.14 2/7/2021 14:30,7,8.98 2/7/2021 14:30,6,8.75 2/7/2021 14:30,5,8.54 2/7/2021 14:30,4,8.31 2/7/2021 14:30,3,8.22 2/7/2021 14:30,2,8.17 2/7/2021 14:30,1,8.17 2/7/2021 14:30,0.5,8.18 2/7/2021 15:30,8.24,9.08 2/7/2021 15:30,8,9.05 2/7/2021 15:30,7,8.92 2/7/2021 15:30,6,8.75 2/7/2021 15:30,5,8.52 2/7/2021 15:30,4,8.32 2/7/2021 15:30,3,8.23 2/7/2021 15:30,2,8.17 2/7/2021 15:30,1,8.17 2/7/2021 15:30,0.5,8.18 2/7/2021 16:30,8.24,9.06 2/7/2021 16:30,8,9.03 2/7/2021 16:30,7,8.9 2/7/2021 16:30,6,8.73 2/7/2021 16:30,5,8.49 2/7/2021 16:30,4,8.27 2/7/2021 16:30,3,8.2 2/7/2021 16:30,2,8.16 2/7/2021 16:30,1,8.18 2/7/2021 16:30,0.5,8.18 2/7/2021 17:30,8.24,9.11 2/7/2021 17:30,8,9.08 2/7/2021 17:30,7,8.95 2/7/2021 17:30,6,8.76 2/7/2021 17:30,5,8.62 2/7/2021 17:30,4,8.3 2/7/2021 17:30,3,8.22 2/7/2021 17:30,2,8.17 2/7/2021 17:30,1,8.17 2/7/2021 17:30,0.5,8.18 2/7/2021 18:30,8.23,9.29 2/7/2021 18:30,8,9.25 2/7/2021 18:30,7,9.05 2/7/2021 18:30,6,8.79 2/7/2021 18:30,5,8.71 2/7/2021 18:30,4,8.35 2/7/2021 18:30,3,8.23 2/7/2021 18:30,2,8.19 2/7/2021 18:30,1,8.17 2/7/2021 18:30,0.5,8.18 2/7/2021 19:30,8.23,9.68 2/7/2021 19:30,8,9.6 2/7/2021 19:30,7,9.27 2/7/2021 19:30,6,8.81 2/7/2021 19:30,5,8.57 2/7/2021 19:30,4,8.29 2/7/2021 19:30,3,8.21 2/7/2021 19:30,2,8.17 2/7/2021 19:30,1,8.19 2/7/2021 19:30,0.5,8.19 2/7/2021 20:30,8.23,9.91 2/7/2021 20:30,8,9.82 2/7/2021 20:30,7,9.42 2/7/2021 20:30,6,8.89 2/7/2021 20:30,5,8.59 2/7/2021 20:30,4,8.32 2/7/2021 20:30,3,8.24 2/7/2021 20:30,2,8.19 2/7/2021 20:30,1,8.18 2/7/2021 20:30,0.5,8.19 2/7/2021 21:30,8.23,10.73 2/7/2021 21:30,8,10.57 2/7/2021 21:30,7,9.85 2/7/2021 21:30,6,8.91 2/7/2021 21:30,5,8.56 2/7/2021 21:30,4,8.32 2/7/2021 21:30,3,8.25 2/7/2021 21:30,2,8.2 2/7/2021 21:30,1,8.18 2/7/2021 21:30,0.5,8.19 2/7/2021 22:30,8.23,11.24 2/7/2021 22:30,8,11.03 2/7/2021 22:30,7,10.11 2/7/2021 22:30,6,8.92 2/7/2021 22:30,5,8.64 2/7/2021 22:30,4,8.38 2/7/2021 22:30,3,8.26 2/7/2021 22:30,2,8.2 2/7/2021 22:30,1,8.19 2/7/2021 22:30,0.5,8.19 2/7/2021 23:30,8.24,11.48 2/7/2021 23:30,8,11.24 2/7/2021 23:30,7,10.26 2/7/2021 23:30,6,8.93 2/7/2021 23:30,5,8.64 2/7/2021 23:30,4,8.34 2/7/2021 23:30,3,8.24 2/7/2021 23:30,2,8.2 2/7/2021 23:30,1,8.2 2/7/2021 23:30,0.5,8.21 2/8/2021 0:30,8.24,11.67 2/8/2021 0:30,8,11.41 2/8/2021 0:30,7,10.34 2/8/2021 0:30,6,8.92 2/8/2021 0:30,5,8.67 2/8/2021 0:30,4,8.35 2/8/2021 0:30,3,8.23 2/8/2021 0:30,2,8.19 2/8/2021 0:30,1,8.19 2/8/2021 0:30,0.5,8.21 2/8/2021 1:30,8.24,10.71 2/8/2021 1:30,8,10.54 2/8/2021 1:30,7,9.85 2/8/2021 1:30,6,8.94 2/8/2021 1:30,5,8.64 2/8/2021 1:30,4,8.38 2/8/2021 1:30,3,8.24 2/8/2021 1:30,2,8.2 2/8/2021 1:30,1,8.21 2/8/2021 1:30,0.5,8.21 2/8/2021 2:30,8.24,10.32 2/8/2021 2:30,8,10.19 2/8/2021 2:30,7,9.65 2/8/2021 2:30,6,8.91 2/8/2021 2:30,5,8.69 2/8/2021 2:30,4,8.38 2/8/2021 2:30,3,8.24 2/8/2021 2:30,2,8.19 2/8/2021 2:30,1,8.19 2/8/2021 2:30,0.5,8.21 2/8/2021 3:30,8.25,9.88 2/8/2021 3:30,8,9.79 2/8/2021 3:30,7,9.45 2/8/2021 3:30,6,8.92 2/8/2021 3:30,5,8.71 2/8/2021 3:30,4,8.44 2/8/2021 3:30,3,8.25 2/8/2021 3:30,2,8.19 2/8/2021 3:30,1,8.21 2/8/2021 3:30,0.5,8.21 2/8/2021 4:30,8.25,9.78 2/8/2021 4:30,8,9.7 2/8/2021 4:30,7,9.4 2/8/2021 4:30,6,8.94 2/8/2021 4:30,5,8.71 2/8/2021 4:30,4,8.41 2/8/2021 4:30,3,8.25 2/8/2021 4:30,2,8.19 2/8/2021 4:30,1,8.2 2/8/2021 4:30,0.5,8.22 2/8/2021 5:30,8.24,9.81 2/8/2021 5:30,8,9.74 2/8/2021 5:30,7,9.43 2/8/2021 5:30,6,8.94 2/8/2021 5:30,5,8.7 2/8/2021 5:30,4,8.38 2/8/2021 5:30,3,8.25 2/8/2021 5:30,2,8.19 2/8/2021 5:30,1,8.2 2/8/2021 5:30,0.5,8.21 2/8/2021 6:30,8.24,9.91 2/8/2021 6:30,8,9.83 2/8/2021 6:30,7,9.51 2/8/2021 6:30,6,8.97 2/8/2021 6:30,5,8.73 2/8/2021 6:30,4,8.35 2/8/2021 6:30,3,8.26 2/8/2021 6:30,2,8.19 2/8/2021 6:30,1,8.2 2/8/2021 6:30,0.5,8.22 2/8/2021 7:30,8.24,9.56 2/8/2021 7:30,8,9.52 2/8/2021 7:30,7,9.33 2/8/2021 7:30,6,8.99 2/8/2021 7:30,5,8.76 2/8/2021 7:30,4,8.38 2/8/2021 7:30,3,8.24 2/8/2021 7:30,2,8.2 2/8/2021 7:30,1,8.21 2/8/2021 7:30,0.5,8.22 2/8/2021 8:30,8.24,9.75 2/8/2021 8:30,8,9.69 2/8/2021 8:30,7,9.44 2/8/2021 8:30,6,9.01 2/8/2021 8:30,5,8.76 2/8/2021 8:30,4,8.39 2/8/2021 8:30,3,8.24 2/8/2021 8:30,2,8.19 2/8/2021 8:30,1,8.2 2/8/2021 8:30,0.5,8.21 2/8/2021 9:30,8.24,9.75 2/8/2021 9:30,8,9.72 2/8/2021 9:30,7,9.57 2/8/2021 9:30,6,9.1 2/8/2021 9:30,5,8.83 2/8/2021 9:30,4,8.41 2/8/2021 9:30,3,8.26 2/8/2021 9:30,2,8.2 2/8/2021 9:30,1,8.2 2/8/2021 9:30,0.5,8.23 2/8/2021 10:30,8.24,9.68 2/8/2021 10:30,8,9.65 2/8/2021 10:30,7,9.53 2/8/2021 10:30,6,9.08 2/8/2021 10:30,5,8.75 2/8/2021 10:30,4,8.43 2/8/2021 10:30,3,8.27 2/8/2021 10:30,2,8.21 2/8/2021 10:30,1,8.2 2/8/2021 10:30,0.5,8.21 2/8/2021 11:30,8.24,9.6 2/8/2021 11:30,8,9.57 2/8/2021 11:30,7,9.47 2/8/2021 11:30,6,9.28 2/8/2021 11:30,5,8.78 2/8/2021 11:30,4,8.42 2/8/2021 11:30,3,8.29 2/8/2021 11:30,2,8.21 2/8/2021 11:30,1,8.2 2/8/2021 11:30,0.5,8.21 2/8/2021 12:30,8.24,9.4 2/8/2021 12:30,8,9.38 2/8/2021 12:30,7,9.31 2/8/2021 12:30,6,9.09 2/8/2021 12:30,5,8.69 2/8/2021 12:30,4,8.4 2/8/2021 12:30,3,8.28 2/8/2021 12:30,2,8.22 2/8/2021 12:30,1,8.23 2/8/2021 12:30,0.5,8.23 2/8/2021 13:30,8.24,9.28 2/8/2021 13:30,8,9.27 2/8/2021 13:30,7,9.25 2/8/2021 13:30,6,9.06 2/8/2021 13:30,5,8.62 2/8/2021 13:30,4,8.35 2/8/2021 13:30,3,8.26 2/8/2021 13:30,2,8.22 2/8/2021 13:30,1,8.22 2/8/2021 13:30,0.5,8.23 2/8/2021 14:30,8.24,9.16 2/8/2021 14:30,8,9.15 2/8/2021 14:30,7,9.13 2/8/2021 14:30,6,8.89 2/8/2021 14:30,5,8.55 2/8/2021 14:30,4,8.31 2/8/2021 14:30,3,8.23 2/8/2021 14:30,2,8.2 2/8/2021 14:30,1,8.21 2/8/2021 14:30,0.5,8.24 2/8/2021 15:30,8.25,9.13 2/8/2021 15:30,8,9.13 2/8/2021 15:30,7,9.13 2/8/2021 15:30,6,9.06 2/8/2021 15:30,5,8.61 2/8/2021 15:30,4,8.3 2/8/2021 15:30,3,8.21 2/8/2021 15:30,2,8.21 2/8/2021 15:30,1,8.22 2/8/2021 15:30,0.5,8.24 2/8/2021 16:30,8.25,9.12 2/8/2021 16:30,8,9.12 2/8/2021 16:30,7,9.12 2/8/2021 16:30,6,9.04 2/8/2021 16:30,5,8.63 2/8/2021 16:30,4,8.31 2/8/2021 16:30,3,8.22 2/8/2021 16:30,2,8.2 2/8/2021 16:30,1,8.22 2/8/2021 16:30,0.5,8.24 2/8/2021 17:30,8.24,9.16 2/8/2021 17:30,8,9.16 2/8/2021 17:30,7,9.16 2/8/2021 17:30,6,9.1 2/8/2021 17:30,5,8.69 2/8/2021 17:30,4,8.37 2/8/2021 17:30,3,8.23 2/8/2021 17:30,2,8.2 2/8/2021 17:30,1,8.24 2/8/2021 17:30,0.5,8.24 2/8/2021 18:30,8.24,9.27 2/8/2021 18:30,8,9.27 2/8/2021 18:30,7,9.27 2/8/2021 18:30,6,9.19 2/8/2021 18:30,5,8.69 2/8/2021 18:30,4,8.36 2/8/2021 18:30,3,8.24 2/8/2021 18:30,2,8.22 2/8/2021 18:30,1,8.23 2/8/2021 18:30,0.5,8.24 2/8/2021 19:30,8.24,9.58 2/8/2021 19:30,8,9.55 2/8/2021 19:30,7,9.41 2/8/2021 19:30,6,9.14 2/8/2021 19:30,5,8.71 2/8/2021 19:30,4,8.41 2/8/2021 19:30,3,8.24 2/8/2021 19:30,2,8.22 2/8/2021 19:30,1,8.23 2/8/2021 19:30,0.5,8.24 2/8/2021 20:30,8.24,9.86 2/8/2021 20:30,8,9.8 2/8/2021 20:30,7,9.54 2/8/2021 20:30,6,9.15 2/8/2021 20:30,5,8.74 2/8/2021 20:30,4,8.42 2/8/2021 20:30,3,8.26 2/8/2021 20:30,2,8.22 2/8/2021 20:30,1,8.23 2/8/2021 20:30,0.5,8.24 2/8/2021 21:30,8.24,10.08 2/8/2021 21:30,8,10.0 2/8/2021 21:30,7,9.66 2/8/2021 21:30,6,9.2 2/8/2021 21:30,5,8.76 2/8/2021 21:30,4,8.46 2/8/2021 21:30,3,8.28 2/8/2021 21:30,2,8.21 2/8/2021 21:30,1,8.23 2/8/2021 21:30,0.5,8.24 2/8/2021 22:30,8.24,10.15 2/8/2021 22:30,8,10.06 2/8/2021 22:30,7,9.7 2/8/2021 22:30,6,9.21 2/8/2021 22:30,5,8.84 2/8/2021 22:30,4,8.45 2/8/2021 22:30,3,8.28 2/8/2021 22:30,2,8.21 2/8/2021 22:30,1,8.22 2/8/2021 22:30,0.5,8.24 2/8/2021 23:30,8.24,10.2 2/8/2021 23:30,8,10.11 2/8/2021 23:30,7,9.74 2/8/2021 23:30,6,9.24 2/8/2021 23:30,5,8.93 2/8/2021 23:30,4,8.48 2/8/2021 23:30,3,8.28 2/8/2021 23:30,2,8.21 2/8/2021 23:30,1,8.23 2/8/2021 23:30,0.5,8.24 2/9/2021 0:30,8.25,10.17 2/9/2021 0:30,8,10.08 2/9/2021 0:30,7,9.72 2/9/2021 0:30,6,9.23 2/9/2021 0:30,5,8.76 2/9/2021 0:30,4,8.42 2/9/2021 0:30,3,8.26 2/9/2021 0:30,2,8.22 2/9/2021 0:30,1,8.23 2/9/2021 0:30,0.5,8.24 2/9/2021 1:30,8.25,10.1 2/9/2021 1:30,8,10.02 2/9/2021 1:30,7,9.68 2/9/2021 1:30,6,9.18 2/9/2021 1:30,5,8.74 2/9/2021 1:30,4,8.41 2/9/2021 1:30,3,8.28 2/9/2021 1:30,2,8.21 2/9/2021 1:30,1,8.22 2/9/2021 1:30,0.5,8.24 2/9/2021 2:30,8.25,10.07 2/9/2021 2:30,8,9.99 2/9/2021 2:30,7,9.66 2/9/2021 2:30,6,9.14 2/9/2021 2:30,5,8.68 2/9/2021 2:30,4,8.4 2/9/2021 2:30,3,8.26 2/9/2021 2:30,2,8.21 2/9/2021 2:30,1,8.23 2/9/2021 2:30,0.5,8.23 2/9/2021 3:30,8.24,10.02 2/9/2021 3:30,8,9.95 2/9/2021 3:30,7,9.64 2/9/2021 3:30,6,9.19 2/9/2021 3:30,5,8.77 2/9/2021 3:30,4,8.44 2/9/2021 3:30,3,8.28 2/9/2021 3:30,2,8.22 2/9/2021 3:30,1,8.24 2/9/2021 3:30,0.5,8.25 2/9/2021 4:30,8.23,9.95 2/9/2021 4:30,8,9.88 2/9/2021 4:30,7,9.6 2/9/2021 4:30,6,9.19 2/9/2021 4:30,5,8.76 2/9/2021 4:30,4,8.43 2/9/2021 4:30,3,8.28 2/9/2021 4:30,2,8.23 2/9/2021 4:30,1,8.23 2/9/2021 4:30,0.5,8.24 2/9/2021 5:30,8.24,9.9 2/9/2021 5:30,8,9.84 2/9/2021 5:30,7,9.58 2/9/2021 5:30,6,9.19 2/9/2021 5:30,5,8.79 2/9/2021 5:30,4,8.45 2/9/2021 5:30,3,8.28 2/9/2021 5:30,2,8.23 2/9/2021 5:30,1,8.25 2/9/2021 5:30,0.5,8.25 2/9/2021 6:30,8.24,9.92 2/9/2021 6:30,8,9.85 2/9/2021 6:30,7,9.58 2/9/2021 6:30,6,9.14 2/9/2021 6:30,5,8.72 2/9/2021 6:30,4,8.43 2/9/2021 6:30,3,8.27 2/9/2021 6:30,2,8.24 2/9/2021 6:30,1,8.25 2/9/2021 6:30,0.5,8.26 2/9/2021 7:30,8.25,9.88 2/9/2021 7:30,8,9.81 2/9/2021 7:30,7,9.54 2/9/2021 7:30,6,9.09 2/9/2021 7:30,5,8.67 2/9/2021 7:30,4,8.4 2/9/2021 7:30,3,8.26 2/9/2021 7:30,2,8.24 2/9/2021 7:30,1,8.25 2/9/2021 7:30,0.5,8.26 2/9/2021 8:30,8.24,9.8 2/9/2021 8:30,8,9.74 2/9/2021 8:30,7,9.51 2/9/2021 8:30,6,9.11 2/9/2021 8:30,5,8.7 2/9/2021 8:30,4,8.41 2/9/2021 8:30,3,8.26 2/9/2021 8:30,2,8.24 2/9/2021 8:30,1,8.25 2/9/2021 8:30,0.5,8.26 2/9/2021 9:30,8.23,9.83 2/9/2021 9:30,8,9.78 2/9/2021 9:30,7,9.58 2/9/2021 9:30,6,9.12 2/9/2021 9:30,5,8.64 2/9/2021 9:30,4,8.37 2/9/2021 9:30,3,8.25 2/9/2021 9:30,2,8.24 2/9/2021 9:30,1,8.26 2/9/2021 9:30,0.5,8.28 2/9/2021 10:30,8.24,9.75 2/9/2021 10:30,8,9.71 2/9/2021 10:30,7,9.54 2/9/2021 10:30,6,9.13 2/9/2021 10:30,5,8.67 2/9/2021 10:30,4,8.4 2/9/2021 10:30,3,8.27 2/9/2021 10:30,2,8.24 2/9/2021 10:30,1,8.25 2/9/2021 10:30,0.5,8.28 2/9/2021 11:30,8.24,9.58 2/9/2021 11:30,8,9.55 2/9/2021 11:30,7,9.44 2/9/2021 11:30,6,9.27 2/9/2021 11:30,5,8.77 2/9/2021 11:30,4,8.45 2/9/2021 11:30,3,8.28 2/9/2021 11:30,2,8.25 2/9/2021 11:30,1,8.27 2/9/2021 11:30,0.5,8.28 2/9/2021 12:30,8.25,9.6 2/9/2021 12:30,8,9.57 2/9/2021 12:30,7,9.45 2/9/2021 12:30,6,9.27 2/9/2021 12:30,5,8.81 2/9/2021 12:30,4,8.5 2/9/2021 12:30,3,8.33 2/9/2021 12:30,2,8.26 2/9/2021 12:30,1,8.25 2/9/2021 12:30,0.5,8.28 2/9/2021 13:30,8.25,9.53 2/9/2021 13:30,8,9.51 2/9/2021 13:30,7,9.41 2/9/2021 13:30,6,9.27 2/9/2021 13:30,5,8.79 2/9/2021 13:30,4,8.5 2/9/2021 13:30,3,8.31 2/9/2021 13:30,2,8.24 2/9/2021 13:30,1,8.28 2/9/2021 13:30,0.5,8.28 2/9/2021 14:30,8.25,9.48 2/9/2021 14:30,8,9.46 2/9/2021 14:30,7,9.39 2/9/2021 14:30,6,9.28 2/9/2021 14:30,5,8.79 2/9/2021 14:30,4,8.42 2/9/2021 14:30,3,8.28 2/9/2021 14:30,2,8.24 2/9/2021 14:30,1,8.28 2/9/2021 14:30,0.5,8.28 2/9/2021 15:30,8.25,9.45 2/9/2021 15:30,8,9.44 2/9/2021 15:30,7,9.38 2/9/2021 15:30,6,9.3 2/9/2021 15:30,5,8.75 2/9/2021 15:30,4,8.44 2/9/2021 15:30,3,8.29 2/9/2021 15:30,2,8.25 2/9/2021 15:30,1,8.26 2/9/2021 15:30,0.5,8.28 2/9/2021 16:30,8.25,9.38 2/9/2021 16:30,8,9.38 2/9/2021 16:30,7,9.36 2/9/2021 16:30,6,9.32 2/9/2021 16:30,5,8.94 2/9/2021 16:30,4,8.55 2/9/2021 16:30,3,8.36 2/9/2021 16:30,2,8.25 2/9/2021 16:30,1,8.27 2/9/2021 16:30,0.5,8.28 2/9/2021 17:30,8.24,9.48 2/9/2021 17:30,8,9.46 2/9/2021 17:30,7,9.4 2/9/2021 17:30,6,9.31 2/9/2021 17:30,5,8.93 2/9/2021 17:30,4,8.58 2/9/2021 17:30,3,8.36 2/9/2021 17:30,2,8.26 2/9/2021 17:30,1,8.27 2/9/2021 17:30,0.5,8.27 2/9/2021 18:30,8.24,9.71 2/9/2021 18:30,8,9.68 2/9/2021 18:30,7,9.54 2/9/2021 18:30,6,9.33 2/9/2021 18:30,5,9.01 2/9/2021 18:30,4,8.6 2/9/2021 18:30,3,8.36 2/9/2021 18:30,2,8.26 2/9/2021 18:30,1,8.28 2/9/2021 18:30,0.5,8.28 2/9/2021 19:30,8.24,9.86 2/9/2021 19:30,8,9.81 2/9/2021 19:30,7,9.62 2/9/2021 19:30,6,9.33 2/9/2021 19:30,5,8.94 2/9/2021 19:30,4,8.54 2/9/2021 19:30,3,8.35 2/9/2021 19:30,2,8.25 2/9/2021 19:30,1,8.27 2/9/2021 19:30,0.5,8.28 2/9/2021 20:30,8.24,10.2 2/9/2021 20:30,8,10.12 2/9/2021 20:30,7,9.81 2/9/2021 20:30,6,9.38 2/9/2021 20:30,5,8.93 2/9/2021 20:30,4,8.52 2/9/2021 20:30,3,8.33 2/9/2021 20:30,2,8.25 2/9/2021 20:30,1,8.25 2/9/2021 20:30,0.5,8.28 2/9/2021 21:30,8.24,10.25 2/9/2021 21:30,8,10.18 2/9/2021 21:30,7,9.88 2/9/2021 21:30,6,9.38 2/9/2021 21:30,5,8.79 2/9/2021 21:30,4,8.46 2/9/2021 21:30,3,8.3 2/9/2021 21:30,2,8.25 2/9/2021 21:30,1,8.28 2/9/2021 21:30,0.5,8.28 2/9/2021 22:30,8.24,10.35 2/9/2021 22:30,8,10.27 2/9/2021 22:30,7,9.93 2/9/2021 22:30,6,9.21 2/9/2021 22:30,5,8.66 2/9/2021 22:30,4,8.39 2/9/2021 22:30,3,8.28 2/9/2021 22:30,2,8.26 2/9/2021 22:30,1,8.29 2/9/2021 22:30,0.5,8.29 2/9/2021 23:30,8.25,10.27 2/9/2021 23:30,8,10.18 2/9/2021 23:30,7,9.83 2/9/2021 23:30,6,9.21 2/9/2021 23:30,5,8.65 2/9/2021 23:30,4,8.39 2/9/2021 23:30,3,8.27 2/9/2021 23:30,2,8.26 2/9/2021 23:30,1,8.29 2/9/2021 23:30,0.5,8.29 2/10/2021 0:30,8.25,10.15 2/10/2021 0:30,8,10.07 2/10/2021 0:30,7,9.76 2/10/2021 0:30,6,9.27 2/10/2021 0:30,5,8.74 2/10/2021 0:30,4,8.42 2/10/2021 0:30,3,8.3 2/10/2021 0:30,2,8.27 2/10/2021 0:30,1,8.28 2/10/2021 0:30,0.5,8.28 2/10/2021 1:30,8.25,10.1 2/10/2021 1:30,8,10.03 2/10/2021 1:30,7,9.77 2/10/2021 1:30,6,9.29 2/10/2021 1:30,5,8.76 2/10/2021 1:30,4,8.47 2/10/2021 1:30,3,8.32 2/10/2021 1:30,2,8.27 2/10/2021 1:30,1,8.27 2/10/2021 1:30,0.5,8.29 2/10/2021 2:30,8.25,9.85 2/10/2021 2:30,8,9.84 2/10/2021 2:30,7,9.79 2/10/2021 2:30,6,9.62 2/10/2021 2:30,5,8.85 2/10/2021 2:30,4,8.5 2/10/2021 2:30,3,8.31 2/10/2021 2:30,2,8.26 2/10/2021 2:30,1,8.28 2/10/2021 2:30,0.5,8.28 2/10/2021 3:30,8.25,9.85 2/10/2021 3:30,8,9.83 2/10/2021 3:30,7,9.74 2/10/2021 3:30,6,9.6 2/10/2021 3:30,5,8.96 2/10/2021 3:30,4,8.57 2/10/2021 3:30,3,8.34 2/10/2021 3:30,2,8.25 2/10/2021 3:30,1,8.27 2/10/2021 3:30,0.5,8.27 2/10/2021 4:30,8.25,9.8 2/10/2021 4:30,8,9.78 2/10/2021 4:30,7,9.68 2/10/2021 4:30,6,9.55 2/10/2021 4:30,5,9.22 2/10/2021 4:30,4,8.59 2/10/2021 4:30,3,8.35 2/10/2021 4:30,2,8.27 2/10/2021 4:30,1,8.26 2/10/2021 4:30,0.5,8.28 2/10/2021 5:30,8.25,9.78 2/10/2021 5:30,8,9.75 2/10/2021 5:30,7,9.64 2/10/2021 5:30,6,9.51 2/10/2021 5:30,5,9.46 2/10/2021 5:30,4,8.63 2/10/2021 5:30,3,8.39 2/10/2021 5:30,2,8.3 2/10/2021 5:30,1,8.29 2/10/2021 5:30,0.5,8.3 2/10/2021 6:30,8.24,9.68 2/10/2021 6:30,8,9.66 2/10/2021 6:30,7,9.58 2/10/2021 6:30,6,9.48 2/10/2021 6:30,5,9.47 2/10/2021 6:30,4,9.41 2/10/2021 6:30,3,8.68 2/10/2021 6:30,2,8.36 2/10/2021 6:30,1,8.31 2/10/2021 6:30,0.5,8.31 2/10/2021 7:30,8.25,9.52 2/10/2021 7:30,8,9.52 2/10/2021 7:30,7,9.52 2/10/2021 7:30,6,9.49 2/10/2021 7:30,5,9.35 2/10/2021 7:30,4,9.05 2/10/2021 7:30,3,8.49 2/10/2021 7:30,2,8.33 2/10/2021 7:30,1,8.33 2/10/2021 7:30,0.5,8.34 2/10/2021 8:30,8.25,9.46 2/10/2021 8:30,8,9.46 2/10/2021 8:30,7,9.46 2/10/2021 8:30,6,9.47 2/10/2021 8:30,5,9.43 2/10/2021 8:30,4,9.11 2/10/2021 8:30,3,8.56 2/10/2021 8:30,2,8.36 2/10/2021 8:30,1,8.35 2/10/2021 8:30,0.5,8.35 2/10/2021 9:30,8.25,9.4 2/10/2021 9:30,8,9.4 2/10/2021 9:30,7,9.4 2/10/2021 9:30,6,9.4 2/10/2021 9:30,5,9.34 2/10/2021 9:30,4,8.89 2/10/2021 9:30,3,8.46 2/10/2021 9:30,2,8.35 2/10/2021 9:30,1,8.36 2/10/2021 9:30,0.5,8.36 2/10/2021 10:30,8.25,9.32 2/10/2021 10:30,8,9.32 2/10/2021 10:30,7,9.32 2/10/2021 10:30,6,9.32 2/10/2021 10:30,5,9.31 2/10/2021 10:30,4,8.89 2/10/2021 10:30,3,8.49 2/10/2021 10:30,2,8.36 2/10/2021 10:30,1,8.36 2/10/2021 10:30,0.5,8.36 2/10/2021 11:30,8.24,9.28 2/10/2021 11:30,8,9.28 2/10/2021 11:30,7,9.28 2/10/2021 11:30,6,9.28 2/10/2021 11:30,5,9.27 2/10/2021 11:30,4,8.71 2/10/2021 11:30,3,8.44 2/10/2021 11:30,2,8.35 2/10/2021 11:30,1,8.36 2/10/2021 11:30,0.5,8.36 2/10/2021 12:30,8.25,9.24 2/10/2021 12:30,8,9.24 2/10/2021 12:30,7,9.24 2/10/2021 12:30,6,9.24 2/10/2021 12:30,5,9.24 2/10/2021 12:30,4,8.89 2/10/2021 12:30,3,8.51 2/10/2021 12:30,2,8.36 2/10/2021 12:30,1,8.35 2/10/2021 12:30,0.5,8.35 2/10/2021 13:30,8.25,9.22 2/10/2021 13:30,8,9.22 2/10/2021 13:30,7,9.22 2/10/2021 13:30,6,9.22 2/10/2021 13:30,5,9.21 2/10/2021 13:30,4,8.69 2/10/2021 13:30,3,8.4 2/10/2021 13:30,2,8.33 2/10/2021 13:30,1,8.34 2/10/2021 13:30,0.5,8.35 2/10/2021 14:30,8.25,9.2 2/10/2021 14:30,8,9.2 2/10/2021 14:30,7,9.2 2/10/2021 14:30,6,9.2 2/10/2021 14:30,5,9.16 2/10/2021 14:30,4,8.54 2/10/2021 14:30,3,8.35 2/10/2021 14:30,2,8.32 2/10/2021 14:30,1,8.33 2/10/2021 14:30,0.5,8.34 2/10/2021 15:30,8.25,9.2 2/10/2021 15:30,8,9.2 2/10/2021 15:30,7,9.2 2/10/2021 15:30,6,9.19 2/10/2021 15:30,5,9.18 2/10/2021 15:30,4,8.63 2/10/2021 15:30,3,8.35 2/10/2021 15:30,2,8.31 2/10/2021 15:30,1,8.32 2/10/2021 15:30,0.5,8.33 2/10/2021 16:30,8.25,9.21 2/10/2021 16:30,8,9.21 2/10/2021 16:30,7,9.21 2/10/2021 16:30,6,9.19 2/10/2021 16:30,5,9.03 2/10/2021 16:30,4,8.48 2/10/2021 16:30,3,8.32 2/10/2021 16:30,2,8.3 2/10/2021 16:30,1,8.33 2/10/2021 16:30,0.5,8.33 2/10/2021 17:30,8.25,9.29 2/10/2021 17:30,8,9.29 2/10/2021 17:30,7,9.29 2/10/2021 17:30,6,9.23 2/10/2021 17:30,5,9.09 2/10/2021 17:30,4,8.49 2/10/2021 17:30,3,8.31 2/10/2021 17:30,2,8.31 2/10/2021 17:30,1,8.34 2/10/2021 17:30,0.5,8.34 2/10/2021 18:30,8.24,9.29 2/10/2021 18:30,8,9.29 2/10/2021 18:30,7,9.29 2/10/2021 18:30,6,9.26 2/10/2021 18:30,5,9.05 2/10/2021 18:30,4,8.51 2/10/2021 18:30,3,8.35 2/10/2021 18:30,2,8.33 2/10/2021 18:30,1,8.34 2/10/2021 18:30,0.5,8.34 2/10/2021 19:30,8.24,9.41 2/10/2021 19:30,8,9.4 2/10/2021 19:30,7,9.38 2/10/2021 19:30,6,9.31 2/10/2021 19:30,5,9.17 2/10/2021 19:30,4,8.55 2/10/2021 19:30,3,8.36 2/10/2021 19:30,2,8.35 2/10/2021 19:30,1,8.36 2/10/2021 19:30,0.5,8.36 2/10/2021 20:30,8.23,9.86 2/10/2021 20:30,8,9.82 2/10/2021 20:30,7,9.63 2/10/2021 20:30,6,9.37 2/10/2021 20:30,5,9.27 2/10/2021 20:30,4,8.94 2/10/2021 20:30,3,8.48 2/10/2021 20:30,2,8.36 2/10/2021 20:30,1,8.37 2/10/2021 20:30,0.5,8.37 2/10/2021 21:30,8.24,10.02 2/10/2021 21:30,8,9.97 2/10/2021 21:30,7,9.75 2/10/2021 21:30,6,9.41 2/10/2021 21:30,5,9.26 2/10/2021 21:30,4,8.89 2/10/2021 21:30,3,8.48 2/10/2021 21:30,2,8.38 2/10/2021 21:30,1,8.38 2/10/2021 21:30,0.5,8.38 2/10/2021 22:30,8.24,10.12 2/10/2021 22:30,8,10.06 2/10/2021 22:30,7,9.8 2/10/2021 22:30,6,9.43 2/10/2021 22:30,5,9.29 2/10/2021 22:30,4,8.89 2/10/2021 22:30,3,8.49 2/10/2021 22:30,2,8.4 2/10/2021 22:30,1,8.39 2/10/2021 22:30,0.5,8.39 2/10/2021 23:30,8.24,10.17 2/10/2021 23:30,8,10.1 2/10/2021 23:30,7,9.81 2/10/2021 23:30,6,9.41 2/10/2021 23:30,5,9.29 2/10/2021 23:30,4,8.94 2/10/2021 23:30,3,8.52 2/10/2021 23:30,2,8.41 2/10/2021 23:30,1,8.39 2/10/2021 23:30,0.5,8.4 2/11/2021 0:30,8.25,10.12 2/11/2021 0:30,8,10.05 2/11/2021 0:30,7,9.79 2/11/2021 0:30,6,9.39 2/11/2021 0:30,5,9.28 2/11/2021 0:30,4,8.89 2/11/2021 0:30,3,8.52 2/11/2021 0:30,2,8.41 2/11/2021 0:30,1,8.4 2/11/2021 0:30,0.5,8.4 2/11/2021 1:30,8.26,9.87 2/11/2021 1:30,8,9.83 2/11/2021 1:30,7,9.67 2/11/2021 1:30,6,9.39 2/11/2021 1:30,5,9.28 2/11/2021 1:30,4,8.97 2/11/2021 1:30,3,8.54 2/11/2021 1:30,2,8.41 2/11/2021 1:30,1,8.39 2/11/2021 1:30,0.5,8.39 2/11/2021 2:30,8.25,9.93 2/11/2021 2:30,8,9.88 2/11/2021 2:30,7,9.68 2/11/2021 2:30,6,9.38 2/11/2021 2:30,5,9.27 2/11/2021 2:30,4,8.9 2/11/2021 2:30,3,8.52 2/11/2021 2:30,2,8.41 2/11/2021 2:30,1,8.39 2/11/2021 2:30,0.5,8.39 2/11/2021 3:30,8.25,9.8 2/11/2021 3:30,8,9.76 2/11/2021 3:30,7,9.61 2/11/2021 3:30,6,9.37 2/11/2021 3:30,5,9.26 2/11/2021 3:30,4,8.79 2/11/2021 3:30,3,8.48 2/11/2021 3:30,2,8.41 2/11/2021 3:30,1,8.38 2/11/2021 3:30,0.5,8.38 2/11/2021 4:30,8.25,9.6 2/11/2021 4:30,8,9.58 2/11/2021 4:30,7,9.52 2/11/2021 4:30,6,9.39 2/11/2021 4:30,5,9.28 2/11/2021 4:30,4,8.77 2/11/2021 4:30,3,8.48 2/11/2021 4:30,2,8.4 2/11/2021 4:30,1,8.38 2/11/2021 4:30,0.5,8.38 2/11/2021 5:30,8.25,9.51 2/11/2021 5:30,8,9.51 2/11/2021 5:30,7,9.49 2/11/2021 5:30,6,9.41 2/11/2021 5:30,5,9.3 2/11/2021 5:30,4,8.7 2/11/2021 5:30,3,8.43 2/11/2021 5:30,2,8.38 2/11/2021 5:30,1,8.38 2/11/2021 5:30,0.5,8.38 2/11/2021 6:30,8.25,9.49 2/11/2021 6:30,8,9.49 2/11/2021 6:30,7,9.49 2/11/2021 6:30,6,9.43 2/11/2021 6:30,5,9.31 2/11/2021 6:30,4,8.8 2/11/2021 6:30,3,8.46 2/11/2021 6:30,2,8.37 2/11/2021 6:30,1,8.38 2/11/2021 6:30,0.5,8.39 2/11/2021 7:30,8.25,9.63 2/11/2021 7:30,8,9.63 2/11/2021 7:30,7,9.63 2/11/2021 7:30,6,9.5 2/11/2021 7:30,5,9.34 2/11/2021 7:30,4,8.93 2/11/2021 7:30,3,8.5 2/11/2021 7:30,2,8.37 2/11/2021 7:30,1,8.38 2/11/2021 7:30,0.5,8.4 2/11/2021 8:30,8.25,9.71 2/11/2021 8:30,8,9.71 2/11/2021 8:30,7,9.71 2/11/2021 8:30,6,9.53 2/11/2021 8:30,5,9.34 2/11/2021 8:30,4,8.73 2/11/2021 8:30,3,8.44 2/11/2021 8:30,2,8.37 2/11/2021 8:30,1,8.39 2/11/2021 8:30,0.5,8.4 2/11/2021 9:30,8.25,9.72 2/11/2021 9:30,8,9.72 2/11/2021 9:30,7,9.72 2/11/2021 9:30,6,9.52 2/11/2021 9:30,5,9.33 2/11/2021 9:30,4,8.79 2/11/2021 9:30,3,8.48 2/11/2021 9:30,2,8.38 2/11/2021 9:30,1,8.38 2/11/2021 9:30,0.5,8.4 2/11/2021 10:30,8.24,9.67 2/11/2021 10:30,8,9.67 2/11/2021 10:30,7,9.67 2/11/2021 10:30,6,9.47 2/11/2021 10:30,5,9.27 2/11/2021 10:30,4,8.69 2/11/2021 10:30,3,8.45 2/11/2021 10:30,2,8.38 2/11/2021 10:30,1,8.39 2/11/2021 10:30,0.5,8.4 2/11/2021 11:30,8.24,9.6 2/11/2021 11:30,8,9.6 2/11/2021 11:30,7,9.6 2/11/2021 11:30,6,9.44 2/11/2021 11:30,5,9.14 2/11/2021 11:30,4,8.65 2/11/2021 11:30,3,8.43 2/11/2021 11:30,2,8.39 2/11/2021 11:30,1,8.4 2/11/2021 11:30,0.5,8.4 2/11/2021 12:30,8.24,9.67 2/11/2021 12:30,8,9.67 2/11/2021 12:30,7,9.67 2/11/2021 12:30,6,9.49 2/11/2021 12:30,5,9.25 2/11/2021 12:30,4,8.76 2/11/2021 12:30,3,8.49 2/11/2021 12:30,2,8.4 2/11/2021 12:30,1,8.4 2/11/2021 12:30,0.5,8.41 2/11/2021 13:30,8.24,9.68 2/11/2021 13:30,8,9.68 2/11/2021 13:30,7,9.68 2/11/2021 13:30,6,9.57 2/11/2021 13:30,5,9.3 2/11/2021 13:30,4,8.84 2/11/2021 13:30,3,8.51 2/11/2021 13:30,2,8.41 2/11/2021 13:30,1,8.41 2/11/2021 13:30,0.5,8.41 2/11/2021 14:30,8.25,9.69 2/11/2021 14:30,8,9.69 2/11/2021 14:30,7,9.69 2/11/2021 14:30,6,9.56 2/11/2021 14:30,5,9.2 2/11/2021 14:30,4,8.65 2/11/2021 14:30,3,8.45 2/11/2021 14:30,2,8.41 2/11/2021 14:30,1,8.41 2/11/2021 14:30,0.5,8.42 2/11/2021 15:30,8.25,9.65 2/11/2021 15:30,8,9.65 2/11/2021 15:30,7,9.65 2/11/2021 15:30,6,9.55 2/11/2021 15:30,5,9.23 2/11/2021 15:30,4,8.71 2/11/2021 15:30,3,8.52 2/11/2021 15:30,2,8.43 2/11/2021 15:30,1,8.42 2/11/2021 15:30,0.5,8.42 2/11/2021 16:30,8.24,9.68 2/11/2021 16:30,8,9.68 2/11/2021 16:30,7,9.68 2/11/2021 16:30,6,9.64 2/11/2021 16:30,5,9.36 2/11/2021 16:30,4,8.85 2/11/2021 16:30,3,8.53 2/11/2021 16:30,2,8.44 2/11/2021 16:30,1,8.42 2/11/2021 16:30,0.5,8.43 2/11/2021 17:30,8.24,9.65 2/11/2021 17:30,8,9.65 2/11/2021 17:30,7,9.65 2/11/2021 17:30,6,9.58 2/11/2021 17:30,5,9.38 2/11/2021 17:30,4,8.97 2/11/2021 17:30,3,8.56 2/11/2021 17:30,2,8.45 2/11/2021 17:30,1,8.42 2/11/2021 17:30,0.5,8.43 2/11/2021 18:30,8.24,9.63 2/11/2021 18:30,8,9.63 2/11/2021 18:30,7,9.63 2/11/2021 18:30,6,9.61 2/11/2021 18:30,5,9.42 2/11/2021 18:30,4,8.99 2/11/2021 18:30,3,8.57 2/11/2021 18:30,2,8.45 2/11/2021 18:30,1,8.43 2/11/2021 18:30,0.5,8.44 2/11/2021 19:30,8.24,9.67 2/11/2021 19:30,8,9.67 2/11/2021 19:30,7,9.67 2/11/2021 19:30,6,9.66 2/11/2021 19:30,5,9.39 2/11/2021 19:30,4,9.03 2/11/2021 19:30,3,8.58 2/11/2021 19:30,2,8.44 2/11/2021 19:30,1,8.43 2/11/2021 19:30,0.5,8.44 2/11/2021 20:30,8.24,9.68 2/11/2021 20:30,8,9.68 2/11/2021 20:30,7,9.68 2/11/2021 20:30,6,9.66 2/11/2021 20:30,5,9.35 2/11/2021 20:30,4,8.89 2/11/2021 20:30,3,8.53 2/11/2021 20:30,2,8.42 2/11/2021 20:30,1,8.43 2/11/2021 20:30,0.5,8.44 2/11/2021 21:30,8.25,9.71 2/11/2021 21:30,8,9.71 2/11/2021 21:30,7,9.7 2/11/2021 21:30,6,9.66 2/11/2021 21:30,5,9.21 2/11/2021 21:30,4,8.68 2/11/2021 21:30,3,8.45 2/11/2021 21:30,2,8.41 2/11/2021 21:30,1,8.43 2/11/2021 21:30,0.5,8.43 2/11/2021 22:30,8.25,9.78 2/11/2021 22:30,8,9.77 2/11/2021 22:30,7,9.72 2/11/2021 22:30,6,9.61 2/11/2021 22:30,5,9.22 2/11/2021 22:30,4,8.66 2/11/2021 22:30,3,8.44 2/11/2021 22:30,2,8.4 2/11/2021 22:30,1,8.43 2/11/2021 22:30,0.5,8.44 2/11/2021 23:30,8.25,9.75 2/11/2021 23:30,8,9.73 2/11/2021 23:30,7,9.67 2/11/2021 23:30,6,9.5 2/11/2021 23:30,5,9.12 2/11/2021 23:30,4,8.59 2/11/2021 23:30,3,8.41 2/11/2021 23:30,2,8.39 2/11/2021 23:30,1,8.41 2/11/2021 23:30,0.5,8.42 2/12/2021 0:30,8.26,9.73 2/12/2021 0:30,8,9.72 2/12/2021 0:30,7,9.68 2/12/2021 0:30,6,9.61 2/12/2021 0:30,5,9.23 2/12/2021 0:30,4,8.65 2/12/2021 0:30,3,8.42 2/12/2021 0:30,2,8.38 2/12/2021 0:30,1,8.42 2/12/2021 0:30,0.5,8.42 2/12/2021 1:30,8.26,9.7 2/12/2021 1:30,8,9.69 2/12/2021 1:30,7,9.67 2/12/2021 1:30,6,9.62 2/12/2021 1:30,5,9.27 2/12/2021 1:30,4,8.63 2/12/2021 1:30,3,8.4 2/12/2021 1:30,2,8.37 2/12/2021 1:30,1,8.41 2/12/2021 1:30,0.5,8.41 2/12/2021 2:30,8.26,9.68 2/12/2021 2:30,8,9.68 2/12/2021 2:30,7,9.66 2/12/2021 2:30,6,9.62 2/12/2021 2:30,5,9.31 2/12/2021 2:30,4,8.66 2/12/2021 2:30,3,8.41 2/12/2021 2:30,2,8.36 2/12/2021 2:30,1,8.4 2/12/2021 2:30,0.5,8.42 2/12/2021 3:30,8.25,9.63 2/12/2021 3:30,8,9.63 2/12/2021 3:30,7,9.63 2/12/2021 3:30,6,9.61 2/12/2021 3:30,5,9.25 2/12/2021 3:30,4,8.58 2/12/2021 3:30,3,8.38 2/12/2021 3:30,2,8.37 2/12/2021 3:30,1,8.4 2/12/2021 3:30,0.5,8.4 2/12/2021 4:30,8.25,9.51 2/12/2021 4:30,8,9.51 2/12/2021 4:30,7,9.51 2/12/2021 4:30,6,9.5 2/12/2021 4:30,5,9.45 2/12/2021 4:30,4,9.08 2/12/2021 4:30,3,8.49 2/12/2021 4:30,2,8.37 2/12/2021 4:30,1,8.39 2/12/2021 4:30,0.5,8.4 2/12/2021 5:30,8.23,9.23 2/12/2021 5:30,8,9.22 2/12/2021 5:30,7,9.17 2/12/2021 5:30,6,9.11 2/12/2021 5:30,5,9.1 2/12/2021 5:30,4,9.08 2/12/2021 5:30,3,8.97 2/12/2021 5:30,2,8.92 2/12/2021 5:30,1,8.84 2/12/2021 5:30,0.5,8.73 2/12/2021 6:30,8.23,8.98 2/12/2021 6:30,8,8.98 2/12/2021 6:30,7,8.98 2/12/2021 6:30,6,8.98 2/12/2021 6:30,5,8.98 2/12/2021 6:30,4,8.98 2/12/2021 6:30,3,8.97 2/12/2021 6:30,2,8.97 2/12/2021 6:30,1,8.98 2/12/2021 6:30,0.5,8.97 2/12/2021 7:30,8.26,8.93 2/12/2021 7:30,8,8.93 2/12/2021 7:30,7,8.93 2/12/2021 7:30,6,8.93 2/12/2021 7:30,5,8.93 2/12/2021 7:30,4,8.93 2/12/2021 7:30,3,8.93 2/12/2021 7:30,2,8.93 2/12/2021 7:30,1,8.93 2/12/2021 7:30,0.5,8.93 2/12/2021 8:30,8.27,8.91 2/12/2021 8:30,8,8.91 2/12/2021 8:30,7,8.91 2/12/2021 8:30,6,8.91 2/12/2021 8:30,5,8.92 2/12/2021 8:30,4,8.92 2/12/2021 8:30,3,8.92 2/12/2021 8:30,2,8.92 2/12/2021 8:30,1,8.92 2/12/2021 8:30,0.5,8.92 2/12/2021 9:30,8.26,8.92 2/12/2021 9:30,8,8.92 2/12/2021 9:30,7,8.92 2/12/2021 9:30,6,8.91 2/12/2021 9:30,5,8.92 2/12/2021 9:30,4,8.92 2/12/2021 9:30,3,8.92 2/12/2021 9:30,2,8.92 2/12/2021 9:30,1,8.92 2/12/2021 9:30,0.5,8.92 2/12/2021 10:30,8.26,8.91 2/12/2021 10:30,8,8.91 2/12/2021 10:30,7,8.91 2/12/2021 10:30,6,8.91 2/12/2021 10:30,5,8.91 2/12/2021 10:30,4,8.91 2/12/2021 10:30,3,8.91 2/12/2021 10:30,2,8.91 2/12/2021 10:30,1,8.91 2/12/2021 10:30,0.5,8.91 2/12/2021 11:30,8.27,8.9 2/12/2021 11:30,8,8.9 2/12/2021 11:30,7,8.9 2/12/2021 11:30,6,8.9 2/12/2021 11:30,5,8.9 2/12/2021 11:30,4,8.9 2/12/2021 11:30,3,8.9 2/12/2021 11:30,2,8.89 2/12/2021 11:30,1,8.89 2/12/2021 11:30,0.5,8.89 2/12/2021 12:30,8.26,8.87 2/12/2021 12:30,8,8.87 2/12/2021 12:30,7,8.87 2/12/2021 12:30,6,8.87 2/12/2021 12:30,5,8.87 2/12/2021 12:30,4,8.88 2/12/2021 12:30,3,8.88 2/12/2021 12:30,2,8.88 2/12/2021 12:30,1,8.88 2/12/2021 12:30,0.5,8.88 2/12/2021 13:30,8.26,8.87 2/12/2021 13:30,8,8.87 2/12/2021 13:30,7,8.87 2/12/2021 13:30,6,8.87 2/12/2021 13:30,5,8.87 2/12/2021 13:30,4,8.87 2/12/2021 13:30,3,8.87 2/12/2021 13:30,2,8.87 2/12/2021 13:30,1,8.87 2/12/2021 13:30,0.5,8.87 2/12/2021 14:30,8.26,8.86 2/12/2021 14:30,8,8.86 2/12/2021 14:30,7,8.86 2/12/2021 14:30,6,8.86 2/12/2021 14:30,5,8.86 2/12/2021 14:30,4,8.85 2/12/2021 14:30,3,8.86 2/12/2021 14:30,2,8.86 2/12/2021 14:30,1,8.85 2/12/2021 14:30,0.5,8.86 2/12/2021 15:30,8.26,8.84 2/12/2021 15:30,8,8.84 2/12/2021 15:30,7,8.84 2/12/2021 15:30,6,8.83 2/12/2021 15:30,5,8.83 2/12/2021 15:30,4,8.83 2/12/2021 15:30,3,8.83 2/12/2021 15:30,2,8.83 2/12/2021 15:30,1,8.83 2/12/2021 15:30,0.5,8.84 2/12/2021 16:30,8.26,8.84 2/12/2021 16:30,8,8.84 2/12/2021 16:30,7,8.84 2/12/2021 16:30,6,8.84 2/12/2021 16:30,5,8.83 2/12/2021 16:30,4,8.83 2/12/2021 16:30,3,8.84 2/12/2021 16:30,2,8.84 2/12/2021 16:30,1,8.83 2/12/2021 16:30,0.5,8.84 2/12/2021 17:30,8.25,8.85 2/12/2021 17:30,8,8.85 2/12/2021 17:30,7,8.85 2/12/2021 17:30,6,8.85 2/12/2021 17:30,5,8.84 2/12/2021 17:30,4,8.84 2/12/2021 17:30,3,8.84 2/12/2021 17:30,2,8.84 2/12/2021 17:30,1,8.84 2/12/2021 17:30,0.5,8.84 2/12/2021 18:30,8.25,8.92 2/12/2021 18:30,8,8.92 2/12/2021 18:30,7,8.92 2/12/2021 18:30,6,8.9 2/12/2021 18:30,5,8.87 2/12/2021 18:30,4,8.86 2/12/2021 18:30,3,8.85 2/12/2021 18:30,2,8.85 2/12/2021 18:30,1,8.84 2/12/2021 18:30,0.5,8.84 2/12/2021 19:30,8.26,8.96 2/12/2021 19:30,8,8.96 2/12/2021 19:30,7,8.96 2/12/2021 19:30,6,8.93 2/12/2021 19:30,5,8.88 2/12/2021 19:30,4,8.87 2/12/2021 19:30,3,8.86 2/12/2021 19:30,2,8.86 2/12/2021 19:30,1,8.85 2/12/2021 19:30,0.5,8.85 2/12/2021 20:30,8.25,9.04 2/12/2021 20:30,8,9.04 2/12/2021 20:30,7,9.02 2/12/2021 20:30,6,8.97 2/12/2021 20:30,5,8.91 2/12/2021 20:30,4,8.88 2/12/2021 20:30,3,8.87 2/12/2021 20:30,2,8.87 2/12/2021 20:30,1,8.86 2/12/2021 20:30,0.5,8.86 2/12/2021 21:30,8.27,9.01 2/12/2021 21:30,8,9.01 2/12/2021 21:30,7,9 2/12/2021 21:30,6,8.96 2/12/2021 21:30,5,8.91 2/12/2021 21:30,4,8.88 2/12/2021 21:30,3,8.87 2/12/2021 21:30,2,8.87 2/12/2021 21:30,1,8.86 2/12/2021 21:30,0.5,8.86 2/12/2021 22:30,8.27,9.32 2/12/2021 22:30,8,9.32 2/12/2021 22:30,7,9.32 2/12/2021 22:30,6,9.33 2/12/2021 22:30,5,9.33 2/12/2021 22:30,4,9.11 2/12/2021 22:30,3,8.93 2/12/2021 22:30,2,8.89 2/12/2021 22:30,1,8.88 2/12/2021 22:30,0.5,8.87 2/12/2021 23:30,8.25,9.21 2/12/2021 23:30,8,9.21 2/12/2021 23:30,7,9.21 2/12/2021 23:30,6,9.21 2/12/2021 23:30,5,9.2 2/12/2021 23:30,4,9.19 2/12/2021 23:30,3,9.11 2/12/2021 23:30,2,9 2/12/2021 23:30,1,8.9 2/12/2021 23:30,0.5,8.9 2/13/2021 0:30,8.25,9.21 2/13/2021 0:30,8,9.21 2/13/2021 0:30,7,9.2 2/13/2021 0:30,6,9.19 2/13/2021 0:30,5,9.19 2/13/2021 0:30,4,9.18 2/13/2021 0:30,3,9.15 2/13/2021 0:30,2,9.12 2/13/2021 0:30,1,9.05 2/13/2021 0:30,0.5,8.92 2/13/2021 1:30,8.25,9.21 2/13/2021 1:30,8,9.21 2/13/2021 1:30,7,9.19 2/13/2021 1:30,6,9.17 2/13/2021 1:30,5,9.17 2/13/2021 1:30,4,9.15 2/13/2021 1:30,3,9.15 2/13/2021 1:30,2,9.13 2/13/2021 1:30,1,9.08 2/13/2021 1:30,0.5,8.93 2/13/2021 2:30,8.26,9.18 2/13/2021 2:30,8,9.18 2/13/2021 2:30,7,9.18 2/13/2021 2:30,6,9.17 2/13/2021 2:30,5,9.17 2/13/2021 2:30,4,9.17 2/13/2021 2:30,3,9.17 2/13/2021 2:30,2,9.15 2/13/2021 2:30,1,9.04 2/13/2021 2:30,0.5,8.96 2/13/2021 3:30,8.27,9.16 2/13/2021 3:30,8,9.16 2/13/2021 3:30,7,9.16 2/13/2021 3:30,6,9.16 2/13/2021 3:30,5,9.16 2/13/2021 3:30,4,9.17 2/13/2021 3:30,3,9.17 2/13/2021 3:30,2,9.16 2/13/2021 3:30,1,9.12 2/13/2021 3:30,0.5,8.99 2/13/2021 4:30,8.27,9.17 2/13/2021 4:30,8,9.17 2/13/2021 4:30,7,9.17 2/13/2021 4:30,6,9.17 2/13/2021 4:30,5,9.17 2/13/2021 4:30,4,9.17 2/13/2021 4:30,3,9.17 2/13/2021 4:30,2,9.17 2/13/2021 4:30,1,9.15 2/13/2021 4:30,0.5,9.08 2/13/2021 5:30,8.26,9.17 2/13/2021 5:30,8,9.17 2/13/2021 5:30,7,9.17 2/13/2021 5:30,6,9.17 2/13/2021 5:30,5,9.17 2/13/2021 5:30,4,9.17 2/13/2021 5:30,3,9.17 2/13/2021 5:30,2,9.17 2/13/2021 5:30,1,9.16 2/13/2021 5:30,0.5,9.16 2/13/2021 6:30,8.26,9.17 2/13/2021 6:30,8,9.17 2/13/2021 6:30,7,9.17 2/13/2021 6:30,6,9.17 2/13/2021 6:30,5,9.17 2/13/2021 6:30,4,9.17 2/13/2021 6:30,3,9.17 2/13/2021 6:30,2,9.17 2/13/2021 6:30,1,9.17 2/13/2021 6:30,0.5,9.15 2/13/2021 7:30,8.25,9.17 2/13/2021 7:30,8,9.17 2/13/2021 7:30,7,9.17 2/13/2021 7:30,6,9.17 2/13/2021 7:30,5,9.17 2/13/2021 7:30,4,9.17 2/13/2021 7:30,3,9.17 2/13/2021 7:30,2,9.17 2/13/2021 7:30,1,9.15 2/13/2021 7:30,0.5,9.15 2/13/2021 8:30,8.24,9.17 2/13/2021 8:30,8,9.17 2/13/2021 8:30,7,9.17 2/13/2021 8:30,6,9.17 2/13/2021 8:30,5,9.17 2/13/2021 8:30,4,9.17 2/13/2021 8:30,3,9.17 2/13/2021 8:30,2,9.17 2/13/2021 8:30,1,9.17 2/13/2021 8:30,0.5,9.17 2/13/2021 9:30,8.26,9.17 2/13/2021 9:30,8,9.17 2/13/2021 9:30,7,9.17 2/13/2021 9:30,6,9.17 2/13/2021 9:30,5,9.18 2/13/2021 9:30,4,9.18 2/13/2021 9:30,3,9.18 2/13/2021 9:30,2,9.19 2/13/2021 9:30,1,9.18 2/13/2021 9:30,0.5,9.18 2/13/2021 10:30,8.26,9.21 2/13/2021 10:30,8,9.21 2/13/2021 10:30,7,9.21 2/13/2021 10:30,6,9.21 2/13/2021 10:30,5,9.21 2/13/2021 10:30,4,9.21 2/13/2021 10:30,3,9.21 2/13/2021 10:30,2,9.21 2/13/2021 10:30,1,9.21 2/13/2021 10:30,0.5,9.21 2/13/2021 11:30,8.25,9.24 2/13/2021 11:30,8,9.24 2/13/2021 11:30,7,9.24 2/13/2021 11:30,6,9.23 2/13/2021 11:30,5,9.23 2/13/2021 11:30,4,9.23 2/13/2021 11:30,3,9.23 2/13/2021 11:30,2,9.24 2/13/2021 11:30,1,9.23 2/13/2021 11:30,0.5,9.23 2/13/2021 12:30,8.26,9.25 2/13/2021 12:30,8,9.25 2/13/2021 12:30,7,9.25 2/13/2021 12:30,6,9.25 2/13/2021 12:30,5,9.25 2/13/2021 12:30,4,9.25 2/13/2021 12:30,3,9.25 2/13/2021 12:30,2,9.25 2/13/2021 12:30,1,9.25 2/13/2021 12:30,0.5,9.25 2/13/2021 13:30,8.27,9.27 2/13/2021 13:30,8,9.27 2/13/2021 13:30,7,9.27 2/13/2021 13:30,6,9.27 2/13/2021 13:30,5,9.27 2/13/2021 13:30,4,9.27 2/13/2021 13:30,3,9.27 2/13/2021 13:30,2,9.27 2/13/2021 13:30,1,9.26 2/13/2021 13:30,0.5,9.26 2/13/2021 14:30,8.27,9.26 2/13/2021 14:30,8,9.26 2/13/2021 14:30,7,9.26 2/13/2021 14:30,6,9.26 2/13/2021 14:30,5,9.26 2/13/2021 14:30,4,9.26 2/13/2021 14:30,3,9.26 2/13/2021 14:30,2,9.27 2/13/2021 14:30,1,9.26 2/13/2021 14:30,0.5,9.27 2/13/2021 15:30,8.28,9.28 2/13/2021 15:30,8,9.28 2/13/2021 15:30,7,9.28 2/13/2021 15:30,6,9.28 2/13/2021 15:30,5,9.28 2/13/2021 15:30,4,9.27 2/13/2021 15:30,3,9.27 2/13/2021 15:30,2,9.27 2/13/2021 15:30,1,9.28 2/13/2021 15:30,0.5,9.28 2/13/2021 16:30,8.28,9.3 2/13/2021 16:30,8,9.3 2/13/2021 16:30,7,9.3 2/13/2021 16:30,6,9.3 2/13/2021 16:30,5,9.3 2/13/2021 16:30,4,9.3 2/13/2021 16:30,3,9.3 2/13/2021 16:30,2,9.31 2/13/2021 16:30,1,9.3 2/13/2021 16:30,0.5,9.3 2/13/2021 17:30,8.28,9.4 2/13/2021 17:30,8,9.4 2/13/2021 17:30,7,9.4 2/13/2021 17:30,6,9.39 2/13/2021 17:30,5,9.38 2/13/2021 17:30,4,9.39 2/13/2021 17:30,3,9.39 2/13/2021 17:30,2,9.39 2/13/2021 17:30,1,9.38 2/13/2021 17:30,0.5,9.38 2/13/2021 18:30,8.27,9.45 2/13/2021 18:30,8,9.45 2/13/2021 18:30,7,9.45 2/13/2021 18:30,6,9.45 2/13/2021 18:30,5,9.45 2/13/2021 18:30,4,9.45 2/13/2021 18:30,3,9.45 2/13/2021 18:30,2,9.44 2/13/2021 18:30,1,9.44 2/13/2021 18:30,0.5,9.44 2/13/2021 19:30,8.25,9.51 2/13/2021 19:30,8,9.51 2/13/2021 19:30,7,9.51 2/13/2021 19:30,6,9.51 2/13/2021 19:30,5,9.51 2/13/2021 19:30,4,9.51 2/13/2021 19:30,3,9.5 2/13/2021 19:30,2,9.5 2/13/2021 19:30,1,9.5 2/13/2021 19:30,0.5,9.5 2/13/2021 20:30,8.25,9.62 2/13/2021 20:30,8,9.62 2/13/2021 20:30,7,9.62 2/13/2021 20:30,6,9.62 2/13/2021 20:30,5,9.61 2/13/2021 20:30,4,9.61 2/13/2021 20:30,3,9.59 2/13/2021 20:30,2,9.6 2/13/2021 20:30,1,9.6 2/13/2021 20:30,0.5,9.58 2/13/2021 21:30,8.26,9.71 2/13/2021 21:30,8,9.71 2/13/2021 21:30,7,9.71 2/13/2021 21:30,6,9.71 2/13/2021 21:30,5,9.7 2/13/2021 21:30,4,9.7 2/13/2021 21:30,3,9.7 2/13/2021 21:30,2,9.68 2/13/2021 21:30,1,9.61 2/13/2021 21:30,0.5,9.65 2/13/2021 22:30,8.29,9.73 2/13/2021 22:30,8,9.73 2/13/2021 22:30,7,9.73 2/13/2021 22:30,6,9.73 2/13/2021 22:30,5,9.72 2/13/2021 22:30,4,9.71 2/13/2021 22:30,3,9.71 2/13/2021 22:30,2,9.71 2/13/2021 22:30,1,9.69 2/13/2021 22:30,0.5,9.69 2/13/2021 23:30,8.3,9.76 2/13/2021 23:30,8,9.76 2/13/2021 23:30,7,9.76 2/13/2021 23:30,6,9.76 2/13/2021 23:30,5,9.76 2/13/2021 23:30,4,9.76 2/13/2021 23:30,3,9.76 2/13/2021 23:30,2,9.76 2/13/2021 23:30,1,9.76 2/13/2021 23:30,0.5,9.76 2/14/2021 0:30,8.28,9.8 2/14/2021 0:30,8,9.8 2/14/2021 0:30,7,9.8 2/14/2021 0:30,6,9.8 2/14/2021 0:30,5,9.8 2/14/2021 0:30,4,9.8 2/14/2021 0:30,3,9.8 2/14/2021 0:30,2,9.8 2/14/2021 0:30,1,9.8 2/14/2021 0:30,0.5,9.8 2/14/2021 1:30,8.27,9.81 2/14/2021 1:30,8,9.81 2/14/2021 1:30,7,9.81 2/14/2021 1:30,6,9.81 2/14/2021 1:30,5,9.82 2/14/2021 1:30,4,9.82 2/14/2021 1:30,3,9.82 2/14/2021 1:30,2,9.82 2/14/2021 1:30,1,9.82 2/14/2021 1:30,0.5,9.82 2/14/2021 2:30,8.24,9.78 2/14/2021 2:30,8,9.78 2/14/2021 2:30,7,9.78 2/14/2021 2:30,6,9.78 2/14/2021 2:30,5,9.78 2/14/2021 2:30,4,9.78 2/14/2021 2:30,3,9.79 2/14/2021 2:30,2,9.79 2/14/2021 2:30,1,9.79 2/14/2021 2:30,0.5,9.79 2/14/2021 3:30,8.25,9.74 2/14/2021 3:30,8,9.74 2/14/2021 3:30,7,9.74 2/14/2021 3:30,6,9.75 2/14/2021 3:30,5,9.75 2/14/2021 3:30,4,9.75 2/14/2021 3:30,3,9.75 2/14/2021 3:30,2,9.76 2/14/2021 3:30,1,9.76 2/14/2021 3:30,0.5,9.76 2/14/2021 4:30,8.27,9.72 2/14/2021 4:30,8,9.72 2/14/2021 4:30,7,9.72 2/14/2021 4:30,6,9.72 2/14/2021 4:30,5,9.71 2/14/2021 4:30,4,9.72 2/14/2021 4:30,3,9.72 2/14/2021 4:30,2,9.72 2/14/2021 4:30,1,9.72 2/14/2021 4:30,0.5,9.72 2/14/2021 5:30,8.25,9.7 2/14/2021 5:30,8,9.7 2/14/2021 5:30,7,9.7 2/14/2021 5:30,6,9.7 2/14/2021 5:30,5,9.7 2/14/2021 5:30,4,9.7 2/14/2021 5:30,3,9.7 2/14/2021 5:30,2,9.71 2/14/2021 5:30,1,9.7 2/14/2021 5:30,0.5,9.7 2/14/2021 6:30,8.25,9.69 2/14/2021 6:30,8,9.69 2/14/2021 6:30,7,9.69 2/14/2021 6:30,6,9.69 2/14/2021 6:30,5,9.68 2/14/2021 6:30,4,9.69 2/14/2021 6:30,3,9.69 2/14/2021 6:30,2,9.69 2/14/2021 6:30,1,9.69 2/14/2021 6:30,0.5,9.69 2/14/2021 7:30,8.26,9.68 2/14/2021 7:30,8,9.68 2/14/2021 7:30,7,9.68 2/14/2021 7:30,6,9.68 2/14/2021 7:30,5,9.68 2/14/2021 7:30,4,9.68 2/14/2021 7:30,3,9.68 2/14/2021 7:30,2,9.68 2/14/2021 7:30,1,9.68 2/14/2021 7:30,0.5,9.68 2/14/2021 8:30,8.26,9.66 2/14/2021 8:30,8,9.66 2/14/2021 8:30,7,9.66 2/14/2021 8:30,6,9.67 2/14/2021 8:30,5,9.67 2/14/2021 8:30,4,9.68 2/14/2021 8:30,3,9.68 2/14/2021 8:30,2,9.68 2/14/2021 8:30,1,9.68 2/14/2021 8:30,0.5,9.68 2/14/2021 9:30,8.27,9.66 2/14/2021 9:30,8,9.66 2/14/2021 9:30,7,9.66 2/14/2021 9:30,6,9.66 2/14/2021 9:30,5,9.67 2/14/2021 9:30,4,9.67 2/14/2021 9:30,3,9.67 2/14/2021 9:30,2,9.67 2/14/2021 9:30,1,9.68 2/14/2021 9:30,0.5,9.67 2/14/2021 10:30,8.26,9.64 2/14/2021 10:30,8,9.64 2/14/2021 10:30,7,9.64 2/14/2021 10:30,6,9.64 2/14/2021 10:30,5,9.65 2/14/2021 10:30,4,9.65 2/14/2021 10:30,3,9.65 2/14/2021 10:30,2,9.65 2/14/2021 10:30,1,9.64 2/14/2021 10:30,0.5,9.64 2/14/2021 11:30,8.25,9.6 2/14/2021 11:30,8,9.6 2/14/2021 11:30,7,9.6 2/14/2021 11:30,6,9.6 2/14/2021 11:30,5,9.6 2/14/2021 11:30,4,9.6 2/14/2021 11:30,3,9.6 2/14/2021 11:30,2,9.6 2/14/2021 11:30,1,9.6 2/14/2021 11:30,0.5,9.6 2/14/2021 12:30,8.26,9.57 2/14/2021 12:30,8,9.57 2/14/2021 12:30,7,9.57 2/14/2021 12:30,6,9.57 2/14/2021 12:30,5,9.57 2/14/2021 12:30,4,9.57 2/14/2021 12:30,3,9.57 2/14/2021 12:30,2,9.58 2/14/2021 12:30,1,9.58 2/14/2021 12:30,0.5,9.58 2/14/2021 13:30,8.26,9.56 2/14/2021 13:30,8,9.56 2/14/2021 13:30,7,9.56 2/14/2021 13:30,6,9.56 2/14/2021 13:30,5,9.56 2/14/2021 13:30,4,9.56 2/14/2021 13:30,3,9.57 2/14/2021 13:30,2,9.57 2/14/2021 13:30,1,9.57 2/14/2021 13:30,0.5,9.57 2/14/2021 14:30,8.26,9.57 2/14/2021 14:30,8,9.57 2/14/2021 14:30,7,9.57 2/14/2021 14:30,6,9.57 2/14/2021 14:30,5,9.57 2/14/2021 14:30,4,9.57 2/14/2021 14:30,3,9.57 2/14/2021 14:30,2,9.57 2/14/2021 14:30,1,9.57 2/14/2021 14:30,0.5,9.57 2/14/2021 15:30,8.26,9.56 2/14/2021 15:30,8,9.56 2/14/2021 15:30,7,9.56 2/14/2021 15:30,6,9.56 2/14/2021 15:30,5,9.56 2/14/2021 15:30,4,9.56 2/14/2021 15:30,3,9.56 2/14/2021 15:30,2,9.56 2/14/2021 15:30,1,9.53 2/14/2021 15:30,0.5,9.54 2/14/2021 16:30,8.26,9.53 2/14/2021 16:30,8,9.53 2/14/2021 16:30,7,9.53 2/14/2021 16:30,6,9.53 2/14/2021 16:30,5,9.54 2/14/2021 16:30,4,9.54 2/14/2021 16:30,3,9.54 2/14/2021 16:30,2,9.54 2/14/2021 16:30,1,9.53 2/14/2021 16:30,0.5,9.53 2/14/2021 17:30,8.26,9.53 2/14/2021 17:30,8,9.53 2/14/2021 17:30,7,9.53 2/14/2021 17:30,6,9.53 2/14/2021 17:30,5,9.52 2/14/2021 17:30,4,9.52 2/14/2021 17:30,3,9.52 2/14/2021 17:30,2,9.5 2/14/2021 17:30,1,9.47 2/14/2021 17:30,0.5,9.45 2/14/2021 18:30,8.26,9.54 2/14/2021 18:30,8,9.54 2/14/2021 18:30,7,9.54 2/14/2021 18:30,6,9.53 2/14/2021 18:30,5,9.53 2/14/2021 18:30,4,9.52 2/14/2021 18:30,3,9.51 2/14/2021 18:30,2,9.47 2/14/2021 18:30,1,9.36 2/14/2021 18:30,0.5,9.31 2/14/2021 19:30,8.25,9.55 2/14/2021 19:30,8,9.55 2/14/2021 19:30,7,9.55 2/14/2021 19:30,6,9.53 2/14/2021 19:30,5,9.51 2/14/2021 19:30,4,9.49 2/14/2021 19:30,3,9.46 2/14/2021 19:30,2,9.38 2/14/2021 19:30,1,9.28 2/14/2021 19:30,0.5,9.28 2/14/2021 20:30,8.25,9.57 2/14/2021 20:30,8,9.57 2/14/2021 20:30,7,9.57 2/14/2021 20:30,6,9.54 2/14/2021 20:30,5,9.49 2/14/2021 20:30,4,9.44 2/14/2021 20:30,3,9.4 2/14/2021 20:30,2,9.33 2/14/2021 20:30,1,9.23 2/14/2021 20:30,0.5,9.23 2/14/2021 21:30,8.26,9.59 2/14/2021 21:30,8,9.59 2/14/2021 21:30,7,9.59 2/14/2021 21:30,6,9.55 2/14/2021 21:30,5,9.49 2/14/2021 21:30,4,9.44 2/14/2021 21:30,3,9.37 2/14/2021 21:30,2,9.27 2/14/2021 21:30,1,9.24 2/14/2021 21:30,0.5,9.23 2/14/2021 22:30,8.25,9.59 2/14/2021 22:30,8,9.59 2/14/2021 22:30,7,9.59 2/14/2021 22:30,6,9.55 2/14/2021 22:30,5,9.47 2/14/2021 22:30,4,9.44 2/14/2021 22:30,3,9.33 2/14/2021 22:30,2,9.26 2/14/2021 22:30,1,9.22 2/14/2021 22:30,0.5,9.22 2/14/2021 23:30,8.26,9.65 2/14/2021 23:30,8,9.65 2/14/2021 23:30,7,9.65 2/14/2021 23:30,6,9.65 2/14/2021 23:30,5,9.54 2/14/2021 23:30,4,9.45 2/14/2021 23:30,3,9.34 2/14/2021 23:30,2,9.24 2/14/2021 23:30,1,9.21 2/14/2021 23:30,0.5,9.22 2/15/2021 0:30,8.26,9.61 2/15/2021 0:30,8,9.61 2/15/2021 0:30,7,9.61 2/15/2021 0:30,6,9.61 2/15/2021 0:30,5,9.56 2/15/2021 0:30,4,9.47 2/15/2021 0:30,3,9.39 2/15/2021 0:30,2,9.28 2/15/2021 0:30,1,9.21 2/15/2021 0:30,0.5,9.21 2/15/2021 1:30,8.26,9.56 2/15/2021 1:30,8,9.56 2/15/2021 1:30,7,9.56 2/15/2021 1:30,6,9.55 2/15/2021 1:30,5,9.54 2/15/2021 1:30,4,9.49 2/15/2021 1:30,3,9.41 2/15/2021 1:30,2,9.31 2/15/2021 1:30,1,9.22 2/15/2021 1:30,0.5,9.22 2/15/2021 2:30,8.26,9.55 2/15/2021 2:30,8,9.55 2/15/2021 2:30,7,9.55 2/15/2021 2:30,6,9.54 2/15/2021 2:30,5,9.51 2/15/2021 2:30,4,9.46 2/15/2021 2:30,3,9.38 2/15/2021 2:30,2,9.29 2/15/2021 2:30,1,9.22 2/15/2021 2:30,0.5,9.22 2/15/2021 3:30,8.26,9.49 2/15/2021 3:30,8,9.49 2/15/2021 3:30,7,9.49 2/15/2021 3:30,6,9.48 2/15/2021 3:30,5,9.45 2/15/2021 3:30,4,9.39 2/15/2021 3:30,3,9.36 2/15/2021 3:30,2,9.28 2/15/2021 3:30,1,9.23 2/15/2021 3:30,0.5,9.22 2/15/2021 4:30,8.26,9.47 2/15/2021 4:30,8,9.47 2/15/2021 4:30,7,9.47 2/15/2021 4:30,6,9.47 2/15/2021 4:30,5,9.47 2/15/2021 4:30,4,9.43 2/15/2021 4:30,3,9.35 2/15/2021 4:30,2,9.24 2/15/2021 4:30,1,9.22 2/15/2021 4:30,0.5,9.22 2/15/2021 5:30,8.26,9.45 2/15/2021 5:30,8,9.45 2/15/2021 5:30,7,9.45 2/15/2021 5:30,6,9.45 2/15/2021 5:30,5,9.45 2/15/2021 5:30,4,9.45 2/15/2021 5:30,3,9.41 2/15/2021 5:30,2,9.28 2/15/2021 5:30,1,9.21 2/15/2021 5:30,0.5,9.21 2/15/2021 6:30,8.26,9.41 2/15/2021 6:30,8,9.41 2/15/2021 6:30,7,9.41 2/15/2021 6:30,6,9.41 2/15/2021 6:30,5,9.41 2/15/2021 6:30,4,9.41 2/15/2021 6:30,3,9.34 2/15/2021 6:30,2,9.2 2/15/2021 6:30,1,9.18 2/15/2021 6:30,0.5,9.19 2/15/2021 7:30,8.26,9.38 2/15/2021 7:30,8,9.38 2/15/2021 7:30,7,9.38 2/15/2021 7:30,6,9.37 2/15/2021 7:30,5,9.37 2/15/2021 7:30,4,9.35 2/15/2021 7:30,3,9.35 2/15/2021 7:30,2,9.29 2/15/2021 7:30,1,9.18 2/15/2021 7:30,0.5,9.18 2/15/2021 8:30,8.26,9.36 2/15/2021 8:30,8,9.36 2/15/2021 8:30,7,9.36 2/15/2021 8:30,6,9.36 2/15/2021 8:30,5,9.35 2/15/2021 8:30,4,9.32 2/15/2021 8:30,3,9.26 2/15/2021 8:30,2,9.17 2/15/2021 8:30,1,9.16 2/15/2021 8:30,0.5,9.17 2/15/2021 9:30,8.26,9.4 2/15/2021 9:30,8,9.4 2/15/2021 9:30,7,9.4 2/15/2021 9:30,6,9.38 2/15/2021 9:30,5,9.36 2/15/2021 9:30,4,9.34 2/15/2021 9:30,3,9.31 2/15/2021 9:30,2,9.19 2/15/2021 9:30,1,9.14 2/15/2021 9:30,0.5,9.15 2/15/2021 10:30,8.26,9.41 2/15/2021 10:30,8,9.41 2/15/2021 10:30,7,9.41 2/15/2021 10:30,6,9.41 2/15/2021 10:30,5,9.37 2/15/2021 10:30,4,9.35 2/15/2021 10:30,3,9.32 2/15/2021 10:30,2,9.18 2/15/2021 10:30,1,9.12 2/15/2021 10:30,0.5,9.13 2/15/2021 11:30,8.26,9.4 2/15/2021 11:30,8,9.4 2/15/2021 11:30,7,9.4 2/15/2021 11:30,6,9.4 2/15/2021 11:30,5,9.39 2/15/2021 11:30,4,9.36 2/15/2021 11:30,3,9.33 2/15/2021 11:30,2,9.16 2/15/2021 11:30,1,9.12 2/15/2021 11:30,0.5,9.12 2/15/2021 12:30,8.25,9.38 2/15/2021 12:30,8,9.38 2/15/2021 12:30,7,9.38 2/15/2021 12:30,6,9.37 2/15/2021 12:30,5,9.34 2/15/2021 12:30,4,9.32 2/15/2021 12:30,3,9.33 2/15/2021 12:30,2,9.17 2/15/2021 12:30,1,9.09 2/15/2021 12:30,0.5,9.1 2/15/2021 13:30,8.26,9.36 2/15/2021 13:30,8,9.36 2/15/2021 13:30,7,9.36 2/15/2021 13:30,6,9.36 2/15/2021 13:30,5,9.34 2/15/2021 13:30,4,9.34 2/15/2021 13:30,3,9.32 2/15/2021 13:30,2,9.22 2/15/2021 13:30,1,9.09 2/15/2021 13:30,0.5,9.09 2/15/2021 14:30,8.27,9.32 2/15/2021 14:30,8,9.32 2/15/2021 14:30,7,9.32 2/15/2021 14:30,6,9.32 2/15/2021 14:30,5,9.32 2/15/2021 14:30,4,9.31 2/15/2021 14:30,3,9.29 2/15/2021 14:30,2,9.26 2/15/2021 14:30,1,9.18 2/15/2021 14:30,0.5,9.14 2/15/2021 15:30,8.27,9.33 2/15/2021 15:30,8,9.33 2/15/2021 15:30,7,9.33 2/15/2021 15:30,6,9.33 2/15/2021 15:30,5,9.32 2/15/2021 15:30,4,9.32 2/15/2021 15:30,3,9.3 2/15/2021 15:30,2,9.29 2/15/2021 15:30,1,9.26 2/15/2021 15:30,0.5,9.2 2/15/2021 16:30,8.27,9.37 2/15/2021 16:30,8,9.37 2/15/2021 16:30,7,9.37 2/15/2021 16:30,6,9.36 2/15/2021 16:30,5,9.35 2/15/2021 16:30,4,9.34 2/15/2021 16:30,3,9.34 2/15/2021 16:30,2,9.31 2/15/2021 16:30,1,9.28 2/15/2021 16:30,0.5,9.27 2/15/2021 17:30,8.27,9.4 2/15/2021 17:30,8,9.4 2/15/2021 17:30,7,9.4 2/15/2021 17:30,6,9.4 2/15/2021 17:30,5,9.37 2/15/2021 17:30,4,9.35 2/15/2021 17:30,3,9.34 2/15/2021 17:30,2,9.33 2/15/2021 17:30,1,9.3 2/15/2021 17:30,0.5,9.3 2/15/2021 18:30,8.26,9.44 2/15/2021 18:30,8,9.44 2/15/2021 18:30,7,9.44 2/15/2021 18:30,6,9.42 2/15/2021 18:30,5,9.39 2/15/2021 18:30,4,9.35 2/15/2021 18:30,3,9.34 2/15/2021 18:30,2,9.32 2/15/2021 18:30,1,9.3 2/15/2021 18:30,0.5,9.3 2/15/2021 19:30,8.25,9.41 2/15/2021 19:30,8,9.41 2/15/2021 19:30,7,9.41 2/15/2021 19:30,6,9.4 2/15/2021 19:30,5,9.36 2/15/2021 19:30,4,9.34 2/15/2021 19:30,3,9.34 2/15/2021 19:30,2,9.32 2/15/2021 19:30,1,9.29 2/15/2021 19:30,0.5,9.29 2/15/2021 20:30,8.26,9.41 2/15/2021 20:30,8,9.41 2/15/2021 20:30,7,9.41 2/15/2021 20:30,6,9.39 2/15/2021 20:30,5,9.35 2/15/2021 20:30,4,9.32 2/15/2021 20:30,3,9.32 2/15/2021 20:30,2,9.31 2/15/2021 20:30,1,9.29 2/15/2021 20:30,0.5,9.27 2/15/2021 21:30,8.27,9.54 2/15/2021 21:30,8,9.54 2/15/2021 21:30,7,9.54 2/15/2021 21:30,6,9.51 2/15/2021 21:30,5,9.42 2/15/2021 21:30,4,9.38 2/15/2021 21:30,3,9.34 2/15/2021 21:30,2,9.3 2/15/2021 21:30,1,9.25 2/15/2021 21:30,0.5,9.23 2/15/2021 22:30,8.27,9.52 2/15/2021 22:30,8,9.52 2/15/2021 22:30,7,9.52 2/15/2021 22:30,6,9.51 2/15/2021 22:30,5,9.51 2/15/2021 22:30,4,9.5 2/15/2021 22:30,3,9.47 2/15/2021 22:30,2,9.48 2/15/2021 22:30,1,9.43 2/15/2021 22:30,0.5,9.37 2/15/2021 23:30,8.27,9.47 2/15/2021 23:30,8,9.47 2/15/2021 23:30,7,9.47 2/15/2021 23:30,6,9.47 2/15/2021 23:30,5,9.45 2/15/2021 23:30,4,9.45 2/15/2021 23:30,3,9.44 2/15/2021 23:30,2,9.42 2/15/2021 23:30,1,9.41 2/15/2021 23:30,0.5,9.4 2/16/2021 0:30,8.27,9.45 2/16/2021 0:30,8,9.45 2/16/2021 0:30,7,9.45 2/16/2021 0:30,6,9.44 2/16/2021 0:30,5,9.44 2/16/2021 0:30,4,9.44 2/16/2021 0:30,3,9.45 2/16/2021 0:30,2,9.45 2/16/2021 0:30,1,9.44 2/16/2021 0:30,0.5,9.43 2/16/2021 1:30,8.28,9.42 2/16/2021 1:30,8,9.42 2/16/2021 1:30,7,9.42 2/16/2021 1:30,6,9.43 2/16/2021 1:30,5,9.42 2/16/2021 1:30,4,9.42 2/16/2021 1:30,3,9.42 2/16/2021 1:30,2,9.42 2/16/2021 1:30,1,9.42 2/16/2021 1:30,0.5,9.42 2/16/2021 2:30,8.26,9.4 2/16/2021 2:30,8,9.4 2/16/2021 2:30,7,9.4 2/16/2021 2:30,6,9.4 2/16/2021 2:30,5,9.4 2/16/2021 2:30,4,9.4 2/16/2021 2:30,3,9.4 2/16/2021 2:30,2,9.4 2/16/2021 2:30,1,9.4 2/16/2021 2:30,0.5,9.4 2/16/2021 3:30,8.26,9.38 2/16/2021 3:30,8,9.38 2/16/2021 3:30,7,9.38 2/16/2021 3:30,6,9.38 2/16/2021 3:30,5,9.38 2/16/2021 3:30,4,9.38 2/16/2021 3:30,3,9.38 2/16/2021 3:30,2,9.38 2/16/2021 3:30,1,9.38 2/16/2021 3:30,0.5,9.38 2/16/2021 4:30,8.27,9.37 2/16/2021 4:30,8,9.37 2/16/2021 4:30,7,9.37 2/16/2021 4:30,6,9.36 2/16/2021 4:30,5,9.36 2/16/2021 4:30,4,9.37 2/16/2021 4:30,3,9.37 2/16/2021 4:30,2,9.37 2/16/2021 4:30,1,9.37 2/16/2021 4:30,0.5,9.37 2/16/2021 5:30,8.28,9.35 2/16/2021 5:30,8,9.35 2/16/2021 5:30,7,9.35 2/16/2021 5:30,6,9.35 2/16/2021 5:30,5,9.35 2/16/2021 5:30,4,9.35 2/16/2021 5:30,3,9.35 2/16/2021 5:30,2,9.35 2/16/2021 5:30,1,9.35 2/16/2021 5:30,0.5,9.35 2/16/2021 6:30,8.28,9.34 2/16/2021 6:30,8,9.34 2/16/2021 6:30,7,9.34 2/16/2021 6:30,6,9.34 2/16/2021 6:30,5,9.34 2/16/2021 6:30,4,9.33 2/16/2021 6:30,3,9.34 2/16/2021 6:30,2,9.34 2/16/2021 6:30,1,9.34 2/16/2021 6:30,0.5,9.34 2/16/2021 7:30,8.27,9.32 2/16/2021 7:30,8,9.32 2/16/2021 7:30,7,9.32 2/16/2021 7:30,6,9.32 2/16/2021 7:30,5,9.32 2/16/2021 7:30,4,9.32 2/16/2021 7:30,3,9.32 2/16/2021 7:30,2,9.32 2/16/2021 7:30,1,9.32 2/16/2021 7:30,0.5,9.33 2/16/2021 8:30,8.25,9.3 2/16/2021 8:30,8,9.3 2/16/2021 8:30,7,9.3 2/16/2021 8:30,6,9.3 2/16/2021 8:30,5,9.3 2/16/2021 8:30,4,9.29 2/16/2021 8:30,3,9.3 2/16/2021 8:30,2,9.3 2/16/2021 8:30,1,9.3 2/16/2021 8:30,0.5,9.3 2/16/2021 9:30,8.26,9.28 2/16/2021 9:30,8,9.28 2/16/2021 9:30,7,9.28 2/16/2021 9:30,6,9.28 2/16/2021 9:30,5,9.28 2/16/2021 9:30,4,9.28 2/16/2021 9:30,3,9.28 2/16/2021 9:30,2,9.28 2/16/2021 9:30,1,9.29 2/16/2021 9:30,0.5,9.29 2/16/2021 10:30,8.27,9.28 2/16/2021 10:30,8,9.28 2/16/2021 10:30,7,9.28 2/16/2021 10:30,6,9.28 2/16/2021 10:30,5,9.28 2/16/2021 10:30,4,9.28 2/16/2021 10:30,3,9.28 2/16/2021 10:30,2,9.29 2/16/2021 10:30,1,9.29 2/16/2021 10:30,0.5,9.29 2/16/2021 11:30,8.27,9.28 2/16/2021 11:30,8,9.28 2/16/2021 11:30,7,9.28 2/16/2021 11:30,6,9.26 2/16/2021 11:30,5,9.27 2/16/2021 11:30,4,9.28 2/16/2021 11:30,3,9.28 2/16/2021 11:30,2,9.27 2/16/2021 11:30,1,9.26 2/16/2021 11:30,0.5,9.27 2/16/2021 12:30,8.27,9.25 2/16/2021 12:30,8,9.25 2/16/2021 12:30,7,9.25 2/16/2021 12:30,6,9.25 2/16/2021 12:30,5,9.26 2/16/2021 12:30,4,9.26 2/16/2021 12:30,3,9.27 2/16/2021 12:30,2,9.27 2/16/2021 12:30,1,9.27 2/16/2021 12:30,0.5,9.27 2/16/2021 13:30,8.27,9.24 2/16/2021 13:30,8,9.24 2/16/2021 13:30,7,9.24 2/16/2021 13:30,6,9.25 2/16/2021 13:30,5,9.25 2/16/2021 13:30,4,9.25 2/16/2021 13:30,3,9.24 2/16/2021 13:30,2,9.24 2/16/2021 13:30,1,9.25 2/16/2021 13:30,0.5,9.25 2/16/2021 14:30,8.27,9.25 2/16/2021 14:30,8,9.25 2/16/2021 14:30,7,9.25 2/16/2021 14:30,6,9.25 2/16/2021 14:30,5,9.24 2/16/2021 14:30,4,9.25 2/16/2021 14:30,3,9.25 2/16/2021 14:30,2,9.25 2/16/2021 14:30,1,9.25 2/16/2021 14:30,0.5,9.24 2/16/2021 15:30,8.27,9.24 2/16/2021 15:30,8,9.24 2/16/2021 15:30,7,9.24 2/16/2021 15:30,6,9.23 2/16/2021 15:30,5,9.23 2/16/2021 15:30,4,9.24 2/16/2021 15:30,3,9.24 2/16/2021 15:30,2,9.24 2/16/2021 15:30,1,9.24 2/16/2021 15:30,0.5,9.24 2/16/2021 16:30,8.27,9.25 2/16/2021 16:30,8,9.25 2/16/2021 16:30,7,9.25 2/16/2021 16:30,6,9.25 2/16/2021 16:30,5,9.24 2/16/2021 16:30,4,9.24 2/16/2021 16:30,3,9.24 2/16/2021 16:30,2,9.24 2/16/2021 16:30,1,9.23 2/16/2021 16:30,0.5,9.24 2/16/2021 17:30,8.27,9.26 2/16/2021 17:30,8,9.26 2/16/2021 17:30,7,9.26 2/16/2021 17:30,6,9.26 2/16/2021 17:30,5,9.25 2/16/2021 17:30,4,9.25 2/16/2021 17:30,3,9.25 2/16/2021 17:30,2,9.25 2/16/2021 17:30,1,9.25 2/16/2021 17:30,0.5,9.25 2/16/2021 18:30,8.26,9.31 2/16/2021 18:30,8,9.31 2/16/2021 18:30,7,9.31 2/16/2021 18:30,6,9.3 2/16/2021 18:30,5,9.28 2/16/2021 18:30,4,9.27 2/16/2021 18:30,3,9.26 2/16/2021 18:30,2,9.26 2/16/2021 18:30,1,9.25 2/16/2021 18:30,0.5,9.25 2/16/2021 19:30,8.26,9.38 2/16/2021 19:30,8,9.38 2/16/2021 19:30,7,9.38 2/16/2021 19:30,6,9.33 2/16/2021 19:30,5,9.28 2/16/2021 19:30,4,9.27 2/16/2021 19:30,3,9.26 2/16/2021 19:30,2,9.25 2/16/2021 19:30,1,9.25 2/16/2021 19:30,0.5,9.25 2/16/2021 20:30,8.26,9.45 2/16/2021 20:30,8,9.45 2/16/2021 20:30,7,9.45 2/16/2021 20:30,6,9.39 2/16/2021 20:30,5,9.31 2/16/2021 20:30,4,9.28 2/16/2021 20:30,3,9.27 2/16/2021 20:30,2,9.26 2/16/2021 20:30,1,9.26 2/16/2021 20:30,0.5,9.26 2/16/2021 21:30,8.26,9.49 2/16/2021 21:30,8,9.49 2/16/2021 21:30,7,9.49 2/16/2021 21:30,6,9.44 2/16/2021 21:30,5,9.34 2/16/2021 21:30,4,9.3 2/16/2021 21:30,3,9.27 2/16/2021 21:30,2,9.26 2/16/2021 21:30,1,9.26 2/16/2021 21:30,0.5,9.26 2/16/2021 22:30,8.27,9.5 2/16/2021 22:30,8,9.5 2/16/2021 22:30,7,9.5 2/16/2021 22:30,6,9.44 2/16/2021 22:30,5,9.34 2/16/2021 22:30,4,9.31 2/16/2021 22:30,3,9.29 2/16/2021 22:30,2,9.27 2/16/2021 22:30,1,9.26 2/16/2021 22:30,0.5,9.26 2/16/2021 23:30,8.27,9.87 2/16/2021 23:30,8,9.87 2/16/2021 23:30,7,9.87 2/16/2021 23:30,6,9.53 2/16/2021 23:30,5,9.36 2/16/2021 23:30,4,9.32 2/16/2021 23:30,3,9.31 2/16/2021 23:30,2,9.29 2/16/2021 23:30,1,9.28 2/16/2021 23:30,0.5,9.27 2/17/2021 0:30,8.26,10.08 2/17/2021 0:30,8,10.08 2/17/2021 0:30,7,10.08 2/17/2021 0:30,6,10.03 2/17/2021 0:30,5,9.51 2/17/2021 0:30,4,9.36 2/17/2021 0:30,3,9.34 2/17/2021 0:30,2,9.33 2/17/2021 0:30,1,9.31 2/17/2021 0:30,0.5,9.29 2/17/2021 1:30,8.25,9.86 2/17/2021 1:30,8,9.86 2/17/2021 1:30,7,9.86 2/17/2021 1:30,6,9.86 2/17/2021 1:30,5,9.79 2/17/2021 1:30,4,9.68 2/17/2021 1:30,3,9.4 2/17/2021 1:30,2,9.34 2/17/2021 1:30,1,9.33 2/17/2021 1:30,0.5,9.33 2/17/2021 2:30,8.26,9.64 2/17/2021 2:30,8,9.64 2/17/2021 2:30,7,9.64 2/17/2021 2:30,6,9.64 2/17/2021 2:30,5,9.65 2/17/2021 2:30,4,9.61 2/17/2021 2:30,3,9.61 2/17/2021 2:30,2,9.61 2/17/2021 2:30,1,9.6 2/17/2021 2:30,0.5,9.52 2/17/2021 3:30,8.27,9.59 2/17/2021 3:30,8,9.59 2/17/2021 3:30,7,9.59 2/17/2021 3:30,6,9.6 2/17/2021 3:30,5,9.6 2/17/2021 3:30,4,9.6 2/17/2021 3:30,3,9.6 2/17/2021 3:30,2,9.59 2/17/2021 3:30,1,9.58 2/17/2021 3:30,0.5,9.57 2/17/2021 4:30,8.27,9.63 2/17/2021 4:30,8,9.63 2/17/2021 4:30,7,9.63 2/17/2021 4:30,6,9.63 2/17/2021 4:30,5,9.63 2/17/2021 4:30,4,9.63 2/17/2021 4:30,3,9.63 2/17/2021 4:30,2,9.63 2/17/2021 4:30,1,9.58 2/17/2021 4:30,0.5,9.57 2/17/2021 5:30,8.27,9.63 2/17/2021 5:30,8,9.63 2/17/2021 5:30,7,9.63 2/17/2021 5:30,6,9.63 2/17/2021 5:30,5,9.62 2/17/2021 5:30,4,9.62 2/17/2021 5:30,3,9.62 2/17/2021 5:30,2,9.62 2/17/2021 5:30,1,9.63 2/17/2021 5:30,0.5,9.62 2/17/2021 6:30,8.27,9.62 2/17/2021 6:30,8,9.62 2/17/2021 6:30,7,9.62 2/17/2021 6:30,6,9.6 2/17/2021 6:30,5,9.59 2/17/2021 6:30,4,9.59 2/17/2021 6:30,3,9.59 2/17/2021 6:30,2,9.6 2/17/2021 6:30,1,9.59 2/17/2021 6:30,0.5,9.6 2/17/2021 7:30,8.27,9.61 2/17/2021 7:30,8,9.61 2/17/2021 7:30,7,9.61 2/17/2021 7:30,6,9.61 2/17/2021 7:30,5,9.61 2/17/2021 7:30,4,9.61 2/17/2021 7:30,3,9.61 2/17/2021 7:30,2,9.61 2/17/2021 7:30,1,9.6 2/17/2021 7:30,0.5,9.6 2/17/2021 8:30,8.27,9.61 2/17/2021 8:30,8,9.61 2/17/2021 8:30,7,9.61 2/17/2021 8:30,6,9.61 2/17/2021 8:30,5,9.61 2/17/2021 8:30,4,9.62 2/17/2021 8:30,3,9.61 2/17/2021 8:30,2,9.61 2/17/2021 8:30,1,9.6 2/17/2021 8:30,0.5,9.6 2/17/2021 9:30,8.27,9.61 2/17/2021 9:30,8,9.61 2/17/2021 9:30,7,9.61 2/17/2021 9:30,6,9.61 2/17/2021 9:30,5,9.6 2/17/2021 9:30,4,9.59 2/17/2021 9:30,3,9.59 2/17/2021 9:30,2,9.59 2/17/2021 9:30,1,9.59 2/17/2021 9:30,0.5,9.57 2/17/2021 10:30,8.26,9.6 2/17/2021 10:30,8,9.6 2/17/2021 10:30,7,9.6 2/17/2021 10:30,6,9.59 2/17/2021 10:30,5,9.59 2/17/2021 10:30,4,9.58 2/17/2021 10:30,3,9.59 2/17/2021 10:30,2,9.58 2/17/2021 10:30,1,9.57 2/17/2021 10:30,0.5,9.57 2/17/2021 11:30,8.26,9.59 2/17/2021 11:30,8,9.59 2/17/2021 11:30,7,9.59 2/17/2021 11:30,6,9.59 2/17/2021 11:30,5,9.57 2/17/2021 11:30,4,9.56 2/17/2021 11:30,3,9.56 2/17/2021 11:30,2,9.56 2/17/2021 11:30,1,9.56 2/17/2021 11:30,0.5,9.56 2/17/2021 12:30,8.27,9.54 2/17/2021 12:30,8,9.54 2/17/2021 12:30,7,9.54 2/17/2021 12:30,6,9.54 2/17/2021 12:30,5,9.56 2/17/2021 12:30,4,9.55 2/17/2021 12:30,3,9.55 2/17/2021 12:30,2,9.54 2/17/2021 12:30,1,9.53 2/17/2021 12:30,0.5,9.54 2/17/2021 13:30,8.27,9.51 2/17/2021 13:30,8,9.51 2/17/2021 13:30,7,9.51 2/17/2021 13:30,6,9.51 2/17/2021 13:30,5,9.51 2/17/2021 13:30,4,9.51 2/17/2021 13:30,3,9.51 2/17/2021 13:30,2,9.51 2/17/2021 13:30,1,9.53 2/17/2021 13:30,0.5,9.53 2/17/2021 14:30,8.27,9.5 2/17/2021 14:30,8,9.5 2/17/2021 14:30,7,9.5 2/17/2021 14:30,6,9.5 2/17/2021 14:30,5,9.5 2/17/2021 14:30,4,9.5 2/17/2021 14:30,3,9.5 2/17/2021 14:30,2,9.5 2/17/2021 14:30,1,9.51 2/17/2021 14:30,0.5,9.5 2/17/2021 15:30,8.27,9.49 2/17/2021 15:30,8,9.49 2/17/2021 15:30,7,9.49 2/17/2021 15:30,6,9.49 2/17/2021 15:30,5,9.49 2/17/2021 15:30,4,9.49 2/17/2021 15:30,3,9.49 2/17/2021 15:30,2,9.49 2/17/2021 15:30,1,9.49 2/17/2021 15:30,0.5,9.49 2/17/2021 16:30,8.26,9.47 2/17/2021 16:30,8,9.47 2/17/2021 16:30,7,9.47 2/17/2021 16:30,6,9.47 2/17/2021 16:30,5,9.46 2/17/2021 16:30,4,9.47 2/17/2021 16:30,3,9.46 2/17/2021 16:30,2,9.46 2/17/2021 16:30,1,9.46 2/17/2021 16:30,0.5,9.46 2/17/2021 17:30,8.27,9.5 2/17/2021 17:30,8,9.5 2/17/2021 17:30,7,9.5 2/17/2021 17:30,6,9.49 2/17/2021 17:30,5,9.48 2/17/2021 17:30,4,9.47 2/17/2021 17:30,3,9.47 2/17/2021 17:30,2,9.47 2/17/2021 17:30,1,9.45 2/17/2021 17:30,0.5,9.44 2/17/2021 18:30,8.26,9.51 2/17/2021 18:30,8,9.51 2/17/2021 18:30,7,9.51 2/17/2021 18:30,6,9.5 2/17/2021 18:30,5,9.46 2/17/2021 18:30,4,9.44 2/17/2021 18:30,3,9.42 2/17/2021 18:30,2,9.42 2/17/2021 18:30,1,9.4 2/17/2021 18:30,0.5,9.41 2/17/2021 19:30,8.25,9.56 2/17/2021 19:30,8,9.56 2/17/2021 19:30,7,9.56 2/17/2021 19:30,6,9.51 2/17/2021 19:30,5,9.47 2/17/2021 19:30,4,9.44 2/17/2021 19:30,3,9.42 2/17/2021 19:30,2,9.4 2/17/2021 19:30,1,9.39 2/17/2021 19:30,0.5,9.39 2/17/2021 20:30,8.25,9.68 2/17/2021 20:30,8,9.67 2/17/2021 20:30,7,9.63 2/17/2021 20:30,6,9.54 2/17/2021 20:30,5,9.48 2/17/2021 20:30,4,9.45 2/17/2021 20:30,3,9.43 2/17/2021 20:30,2,9.41 2/17/2021 20:30,1,9.38 2/17/2021 20:30,0.5,9.38 2/17/2021 21:30,8.26,10.1 2/17/2021 21:30,8,10.05 2/17/2021 21:30,7,9.84 2/17/2021 21:30,6,9.55 2/17/2021 21:30,5,9.49 2/17/2021 21:30,4,9.46 2/17/2021 21:30,3,9.44 2/17/2021 21:30,2,9.41 2/17/2021 21:30,1,9.38 2/17/2021 21:30,0.5,9.38 2/17/2021 22:30,8.27,9.87 2/17/2021 22:30,8,9.84 2/17/2021 22:30,7,9.73 2/17/2021 22:30,6,9.54 2/17/2021 22:30,5,9.5 2/17/2021 22:30,4,9.45 2/17/2021 22:30,3,9.43 2/17/2021 22:30,2,9.39 2/17/2021 22:30,1,9.35 2/17/2021 22:30,0.5,9.36 2/17/2021 23:30,8.26,9.63 2/17/2021 23:30,8,9.63 2/17/2021 23:30,7,9.63 2/17/2021 23:30,6,9.57 2/17/2021 23:30,5,9.47 2/17/2021 23:30,4,9.41 2/17/2021 23:30,3,9.39 2/17/2021 23:30,2,9.37 2/17/2021 23:30,1,9.35 2/17/2021 23:30,0.5,9.35 2/18/2021 0:30,8.26,9.68 2/18/2021 0:30,8,9.68 2/18/2021 0:30,7,9.68 2/18/2021 0:30,6,9.61 2/18/2021 0:30,5,9.46 2/18/2021 0:30,4,9.41 2/18/2021 0:30,3,9.39 2/18/2021 0:30,2,9.36 2/18/2021 0:30,1,9.35 2/18/2021 0:30,0.5,9.35 2/18/2021 1:30,8.27,9.63 2/18/2021 1:30,8,9.63 2/18/2021 1:30,7,9.63 2/18/2021 1:30,6,9.56 2/18/2021 1:30,5,9.43 2/18/2021 1:30,4,9.4 2/18/2021 1:30,3,9.37 2/18/2021 1:30,2,9.36 2/18/2021 1:30,1,9.35 2/18/2021 1:30,0.5,9.35 2/18/2021 2:30,8.27,9.63 2/18/2021 2:30,8,9.63 2/18/2021 2:30,7,9.63 2/18/2021 2:30,6,9.55 2/18/2021 2:30,5,9.43 2/18/2021 2:30,4,9.39 2/18/2021 2:30,3,9.36 2/18/2021 2:30,2,9.35 2/18/2021 2:30,1,9.34 2/18/2021 2:30,0.5,9.34 2/18/2021 3:30,8.27,9.58 2/18/2021 3:30,8,9.58 2/18/2021 3:30,7,9.58 2/18/2021 3:30,6,9.51 2/18/2021 3:30,5,9.4 2/18/2021 3:30,4,9.38 2/18/2021 3:30,3,9.37 2/18/2021 3:30,2,9.36 2/18/2021 3:30,1,9.33 2/18/2021 3:30,0.5,9.34 2/18/2021 4:30,8.27,9.84 2/18/2021 4:30,8,9.84 2/18/2021 4:30,7,9.84 2/18/2021 4:30,6,9.57 2/18/2021 4:30,5,9.41 2/18/2021 4:30,4,9.39 2/18/2021 4:30,3,9.39 2/18/2021 4:30,2,9.36 2/18/2021 4:30,1,9.33 2/18/2021 4:30,0.5,9.33 2/18/2021 5:30,8.26,9.81 2/18/2021 5:30,8,9.81 2/18/2021 5:30,7,9.81 2/18/2021 5:30,6,9.58 2/18/2021 5:30,5,9.41 2/18/2021 5:30,4,9.39 2/18/2021 5:30,3,9.38 2/18/2021 5:30,2,9.37 2/18/2021 5:30,1,9.33 2/18/2021 5:30,0.5,9.33 2/18/2021 6:30,8.26,10.27 2/18/2021 6:30,8,10.27 2/18/2021 6:30,7,10.27 2/18/2021 6:30,6,10.11 2/18/2021 6:30,5,9.52 2/18/2021 6:30,4,9.41 2/18/2021 6:30,3,9.4 2/18/2021 6:30,2,9.38 2/18/2021 6:30,1,9.35 2/18/2021 6:30,0.5,9.33 2/18/2021 7:30,8.27,9.83 2/18/2021 7:30,8,9.83 2/18/2021 7:30,7,9.83 2/18/2021 7:30,6,9.73 2/18/2021 7:30,5,9.46 2/18/2021 7:30,4,9.41 2/18/2021 7:30,3,9.4 2/18/2021 7:30,2,9.38 2/18/2021 7:30,1,9.34 2/18/2021 7:30,0.5,9.34 2/18/2021 8:30,8.27,10.08 2/18/2021 8:30,8,10.08 2/18/2021 8:30,7,10.08 2/18/2021 8:30,6,9.98 2/18/2021 8:30,5,9.49 2/18/2021 8:30,4,9.41 2/18/2021 8:30,3,9.41 2/18/2021 8:30,2,9.39 2/18/2021 8:30,1,9.36 2/18/2021 8:30,0.5,9.34 2/18/2021 9:30,8.27,9.82 2/18/2021 9:30,8,9.82 2/18/2021 9:30,7,9.82 2/18/2021 9:30,6,9.76 2/18/2021 9:30,5,9.47 2/18/2021 9:30,4,9.42 2/18/2021 9:30,3,9.41 2/18/2021 9:30,2,9.4 2/18/2021 9:30,1,9.37 2/18/2021 9:30,0.5,9.35 2/18/2021 10:30,8.26,9.75 2/18/2021 10:30,8,9.75 2/18/2021 10:30,7,9.75 2/18/2021 10:30,6,9.73 2/18/2021 10:30,5,9.59 2/18/2021 10:30,4,9.44 2/18/2021 10:30,3,9.41 2/18/2021 10:30,2,9.4 2/18/2021 10:30,1,9.36 2/18/2021 10:30,0.5,9.35 2/18/2021 11:30,8.27,9.69 2/18/2021 11:30,8,9.69 2/18/2021 11:30,7,9.69 2/18/2021 11:30,6,9.69 2/18/2021 11:30,5,9.67 2/18/2021 11:30,4,9.54 2/18/2021 11:30,3,9.42 2/18/2021 11:30,2,9.39 2/18/2021 11:30,1,9.34 2/18/2021 11:30,0.5,9.34 2/18/2021 12:30,8.27,9.64 2/18/2021 12:30,8,9.64 2/18/2021 12:30,7,9.64 2/18/2021 12:30,6,9.64 2/18/2021 12:30,5,9.64 2/18/2021 12:30,4,9.53 2/18/2021 12:30,3,9.43 2/18/2021 12:30,2,9.38 2/18/2021 12:30,1,9.34 2/18/2021 12:30,0.5,9.34 2/18/2021 13:30,8.27,9.58 2/18/2021 13:30,8,9.58 2/18/2021 13:30,7,9.58 2/18/2021 13:30,6,9.58 2/18/2021 13:30,5,9.56 2/18/2021 13:30,4,9.53 2/18/2021 13:30,3,9.41 2/18/2021 13:30,2,9.36 2/18/2021 13:30,1,9.34 2/18/2021 13:30,0.5,9.34 2/18/2021 14:30,8.27,9.55 2/18/2021 14:30,8,9.55 2/18/2021 14:30,7,9.55 2/18/2021 14:30,6,9.55 2/18/2021 14:30,5,9.53 2/18/2021 14:30,4,9.54 2/18/2021 14:30,3,9.53 2/18/2021 14:30,2,9.44 2/18/2021 14:30,1,9.35 2/18/2021 14:30,0.5,9.34 2/18/2021 15:30,8.27,9.51 2/18/2021 15:30,8,9.51 2/18/2021 15:30,7,9.51 2/18/2021 15:30,6,9.51 2/18/2021 15:30,5,9.51 2/18/2021 15:30,4,9.51 2/18/2021 15:30,3,9.47 2/18/2021 15:30,2,9.38 2/18/2021 15:30,1,9.34 2/18/2021 15:30,0.5,9.34 2/18/2021 16:30,8.26,9.5 2/18/2021 16:30,8,9.5 2/18/2021 16:30,7,9.5 2/18/2021 16:30,6,9.49 2/18/2021 16:30,5,9.49 2/18/2021 16:30,4,9.48 2/18/2021 16:30,3,9.47 2/18/2021 16:30,2,9.41 2/18/2021 16:30,1,9.34 2/18/2021 16:30,0.5,9.34 2/18/2021 17:30,8.27,9.51 2/18/2021 17:30,8,9.51 2/18/2021 17:30,7,9.51 2/18/2021 17:30,6,9.49 2/18/2021 17:30,5,9.48 2/18/2021 17:30,4,9.47 2/18/2021 17:30,3,9.46 2/18/2021 17:30,2,9.39 2/18/2021 17:30,1,9.34 2/18/2021 17:30,0.5,9.34 2/18/2021 18:30,8.26,9.55 2/18/2021 18:30,8,9.55 2/18/2021 18:30,7,9.55 2/18/2021 18:30,6,9.51 2/18/2021 18:30,5,9.48 2/18/2021 18:30,4,9.46 2/18/2021 18:30,3,9.45 2/18/2021 18:30,2,9.37 2/18/2021 18:30,1,9.31 2/18/2021 18:30,0.5,9.32 2/18/2021 19:30,8.26,9.55 2/18/2021 19:30,8,9.55 2/18/2021 19:30,7,9.55 2/18/2021 19:30,6,9.54 2/18/2021 19:30,5,9.48 2/18/2021 19:30,4,9.46 2/18/2021 19:30,3,9.43 2/18/2021 19:30,2,9.34 2/18/2021 19:30,1,9.29 2/18/2021 19:30,0.5,9.3 2/18/2021 20:30,8.25,9.57 2/18/2021 20:30,8,9.57 2/18/2021 20:30,7,9.57 2/18/2021 20:30,6,9.57 2/18/2021 20:30,5,9.51 2/18/2021 20:30,4,9.47 2/18/2021 20:30,3,9.4 2/18/2021 20:30,2,9.32 2/18/2021 20:30,1,9.29 2/18/2021 20:30,0.5,9.29 2/18/2021 21:30,8.26,9.55 2/18/2021 21:30,8,9.55 2/18/2021 21:30,7,9.55 2/18/2021 21:30,6,9.54 2/18/2021 21:30,5,9.51 2/18/2021 21:30,4,9.5 2/18/2021 21:30,3,9.49 2/18/2021 21:30,2,9.42 2/18/2021 21:30,1,9.28 2/18/2021 21:30,0.5,9.28 2/18/2021 22:30,8.26,9.59 2/18/2021 22:30,8,9.59 2/18/2021 22:30,7,9.59 2/18/2021 22:30,6,9.58 2/18/2021 22:30,5,9.56 2/18/2021 22:30,4,9.53 2/18/2021 22:30,3,9.51 2/18/2021 22:30,2,9.43 2/18/2021 22:30,1,9.27 2/18/2021 22:30,0.5,9.27 2/18/2021 23:30,8.27,9.64 2/18/2021 23:30,8,9.64 2/18/2021 23:30,7,9.64 2/18/2021 23:30,6,9.61 2/18/2021 23:30,5,9.56 2/18/2021 23:30,4,9.52 2/18/2021 23:30,3,9.46 2/18/2021 23:30,2,9.38 2/18/2021 23:30,1,9.27 2/18/2021 23:30,0.5,9.27 2/19/2021 0:30,8.27,9.65 2/19/2021 0:30,8,9.65 2/19/2021 0:30,7,9.65 2/19/2021 0:30,6,9.64 2/19/2021 0:30,5,9.58 2/19/2021 0:30,4,9.51 2/19/2021 0:30,3,9.46 2/19/2021 0:30,2,9.38 2/19/2021 0:30,1,9.28 2/19/2021 0:30,0.5,9.29 2/19/2021 1:30,8.27,9.61 2/19/2021 1:30,8,9.61 2/19/2021 1:30,7,9.61 2/19/2021 1:30,6,9.6 2/19/2021 1:30,5,9.58 2/19/2021 1:30,4,9.56 2/19/2021 1:30,3,9.5 2/19/2021 1:30,2,9.4 2/19/2021 1:30,1,9.28 2/19/2021 1:30,0.5,9.28 2/19/2021 2:30,8.26,9.55 2/19/2021 2:30,8,9.55 2/19/2021 2:30,7,9.55 2/19/2021 2:30,6,9.55 2/19/2021 2:30,5,9.54 2/19/2021 2:30,4,9.52 2/19/2021 2:30,3,9.52 2/19/2021 2:30,2,9.47 2/19/2021 2:30,1,9.31 2/19/2021 2:30,0.5,9.31 2/19/2021 3:30,8.27,9.51 2/19/2021 3:30,8,9.51 2/19/2021 3:30,7,9.51 2/19/2021 3:30,6,9.52 2/19/2021 3:30,5,9.52 2/19/2021 3:30,4,9.52 2/19/2021 3:30,3,9.51 2/19/2021 3:30,2,9.49 2/19/2021 3:30,1,9.41 2/19/2021 3:30,0.5,9.33 2/19/2021 4:30,8.27,9.5 2/19/2021 4:30,8,9.5 2/19/2021 4:30,7,9.5 2/19/2021 4:30,6,9.5 2/19/2021 4:30,5,9.5 2/19/2021 4:30,4,9.49 2/19/2021 4:30,3,9.5 2/19/2021 4:30,2,9.49 2/19/2021 4:30,1,9.44 2/19/2021 4:30,0.5,9.35 2/19/2021 5:30,8.27,9.49 2/19/2021 5:30,8,9.49 2/19/2021 5:30,7,9.49 2/19/2021 5:30,6,9.48 2/19/2021 5:30,5,9.49 2/19/2021 5:30,4,9.49 2/19/2021 5:30,3,9.49 2/19/2021 5:30,2,9.49 2/19/2021 5:30,1,9.48 2/19/2021 5:30,0.5,9.44 2/19/2021 6:30,8.27,9.47 2/19/2021 6:30,8,9.47 2/19/2021 6:30,7,9.47 2/19/2021 6:30,6,9.47 2/19/2021 6:30,5,9.47 2/19/2021 6:30,4,9.47 2/19/2021 6:30,3,9.47 2/19/2021 6:30,2,9.48 2/19/2021 6:30,1,9.48 2/19/2021 6:30,0.5,9.48 2/19/2021 7:30,8.27,9.46 2/19/2021 7:30,8,9.46 2/19/2021 7:30,7,9.46 2/19/2021 7:30,6,9.47 2/19/2021 7:30,5,9.47 2/19/2021 7:30,4,9.47 2/19/2021 7:30,3,9.47 2/19/2021 7:30,2,9.47 2/19/2021 7:30,1,9.46 2/19/2021 7:30,0.5,9.46 2/19/2021 8:30,8.27,9.46 2/19/2021 8:30,8,9.46 2/19/2021 8:30,7,9.46 2/19/2021 8:30,6,9.46 2/19/2021 8:30,5,9.46 2/19/2021 8:30,4,9.46 2/19/2021 8:30,3,9.46 2/19/2021 8:30,2,9.47 2/19/2021 8:30,1,9.46 2/19/2021 8:30,0.5,9.46 2/19/2021 9:30,8.27,9.46 2/19/2021 9:30,8,9.46 2/19/2021 9:30,7,9.46 2/19/2021 9:30,6,9.45 2/19/2021 9:30,5,9.45 2/19/2021 9:30,4,9.45 2/19/2021 9:30,3,9.45 2/19/2021 9:30,2,9.45 2/19/2021 9:30,1,9.45 2/19/2021 9:30,0.5,9.45 2/19/2021 10:30,8.27,9.44 2/19/2021 10:30,8,9.44 2/19/2021 10:30,7,9.44 2/19/2021 10:30,6,9.44 2/19/2021 10:30,5,9.44 2/19/2021 10:30,4,9.44 2/19/2021 10:30,3,9.44 2/19/2021 10:30,2,9.44 2/19/2021 10:30,1,9.44 2/19/2021 10:30,0.5,9.44 2/19/2021 11:30,8.27,9.43 2/19/2021 11:30,8,9.43 2/19/2021 11:30,7,9.43 2/19/2021 11:30,6,9.43 2/19/2021 11:30,5,9.43 2/19/2021 11:30,4,9.43 2/19/2021 11:30,3,9.43 2/19/2021 11:30,2,9.43 2/19/2021 11:30,1,9.42 2/19/2021 11:30,0.5,9.43 2/19/2021 12:30,8.28,9.42 2/19/2021 12:30,8,9.42 2/19/2021 12:30,7,9.42 2/19/2021 12:30,6,9.42 2/19/2021 12:30,5,9.42 2/19/2021 12:30,4,9.42 2/19/2021 12:30,3,9.42 2/19/2021 12:30,2,9.43 2/19/2021 12:30,1,9.42 2/19/2021 12:30,0.5,9.41 2/19/2021 13:30,8.27,9.41 2/19/2021 13:30,8,9.41 2/19/2021 13:30,7,9.41 2/19/2021 13:30,6,9.41 2/19/2021 13:30,5,9.41 2/19/2021 13:30,4,9.41 2/19/2021 13:30,3,9.41 2/19/2021 13:30,2,9.42 2/19/2021 13:30,1,9.42 2/19/2021 13:30,0.5,9.42 2/19/2021 14:30,8.27,9.41 2/19/2021 14:30,8,9.41 2/19/2021 14:30,7,9.41 2/19/2021 14:30,6,9.41 2/19/2021 14:30,5,9.41 2/19/2021 14:30,4,9.41 2/19/2021 14:30,3,9.42 2/19/2021 14:30,2,9.42 2/19/2021 14:30,1,9.41 2/19/2021 14:30,0.5,9.42 2/19/2021 15:30,8.28,9.41 2/19/2021 15:30,8,9.41 2/19/2021 15:30,7,9.41 2/19/2021 15:30,6,9.41 2/19/2021 15:30,5,9.41 2/19/2021 15:30,4,9.41 2/19/2021 15:30,3,9.41 2/19/2021 15:30,2,9.41 2/19/2021 15:30,1,9.41 2/19/2021 15:30,0.5,9.42 2/19/2021 16:30,8.27,9.41 2/19/2021 16:30,8,9.41 2/19/2021 16:30,7,9.41 2/19/2021 16:30,6,9.41 2/19/2021 16:30,5,9.41 2/19/2021 16:30,4,9.41 2/19/2021 16:30,3,9.41 2/19/2021 16:30,2,9.41 2/19/2021 16:30,1,9.41 2/19/2021 16:30,0.5,9.41 2/19/2021 17:30,8.27,9.43 2/19/2021 17:30,8,9.43 2/19/2021 17:30,7,9.43 2/19/2021 17:30,6,9.43 2/19/2021 17:30,5,9.43 2/19/2021 17:30,4,9.42 2/19/2021 17:30,3,9.42 2/19/2021 17:30,2,9.42 2/19/2021 17:30,1,9.42 2/19/2021 17:30,0.5,9.42 2/19/2021 18:30,8.27,9.44 2/19/2021 18:30,8,9.44 2/19/2021 18:30,7,9.44 2/19/2021 18:30,6,9.44 2/19/2021 18:30,5,9.43 2/19/2021 18:30,4,9.42 2/19/2021 18:30,3,9.43 2/19/2021 18:30,2,9.42 2/19/2021 18:30,1,9.42 2/19/2021 18:30,0.5,9.42 2/19/2021 19:30,8.26,9.48 2/19/2021 19:30,8,9.48 2/19/2021 19:30,7,9.48 2/19/2021 19:30,6,9.49 2/19/2021 19:30,5,9.45 2/19/2021 19:30,4,9.44 2/19/2021 19:30,3,9.43 2/19/2021 19:30,2,9.43 2/19/2021 19:30,1,9.43 2/19/2021 19:30,0.5,9.43 2/19/2021 20:30,8.27,9.5 2/19/2021 20:30,8,9.5 2/19/2021 20:30,7,9.5 2/19/2021 20:30,6,9.49 2/19/2021 20:30,5,9.46 2/19/2021 20:30,4,9.45 2/19/2021 20:30,3,9.44 2/19/2021 20:30,2,9.44 2/19/2021 20:30,1,9.43 2/19/2021 20:30,0.5,9.43 2/19/2021 21:30,8.27,9.89 2/19/2021 21:30,8,9.89 2/19/2021 21:30,7,9.89 2/19/2021 21:30,6,9.88 2/19/2021 21:30,5,9.52 2/19/2021 21:30,4,9.45 2/19/2021 21:30,3,9.45 2/19/2021 21:30,2,9.45 2/19/2021 21:30,1,9.44 2/19/2021 21:30,0.5,9.44 2/19/2021 22:30,8.27,9.78 2/19/2021 22:30,8,9.78 2/19/2021 22:30,7,9.78 2/19/2021 22:30,6,9.77 2/19/2021 22:30,5,9.72 2/19/2021 22:30,4,9.65 2/19/2021 22:30,3,9.49 2/19/2021 22:30,2,9.45 2/19/2021 22:30,1,9.44 2/19/2021 22:30,0.5,9.44 2/19/2021 23:30,8.27,9.75 2/19/2021 23:30,8,9.75 2/19/2021 23:30,7,9.75 2/19/2021 23:30,6,9.75 2/19/2021 23:30,5,9.75 2/19/2021 23:30,4,9.74 2/19/2021 23:30,3,9.76 2/19/2021 23:30,2,9.59 2/19/2021 23:30,1,9.46 2/19/2021 23:30,0.5,9.45 2/20/2021 0:30,8.26,9.72 2/20/2021 0:30,8,9.72 2/20/2021 0:30,7,9.72 2/20/2021 0:30,6,9.72 2/20/2021 0:30,5,9.72 2/20/2021 0:30,4,9.7 2/20/2021 0:30,3,9.69 2/20/2021 0:30,2,9.67 2/20/2021 0:30,1,9.64 2/20/2021 0:30,0.5,9.58 2/20/2021 1:30,8.26,9.69 2/20/2021 1:30,8,9.69 2/20/2021 1:30,7,9.69 2/20/2021 1:30,6,9.69 2/20/2021 1:30,5,9.69 2/20/2021 1:30,4,9.69 2/20/2021 1:30,3,9.69 2/20/2021 1:30,2,9.69 2/20/2021 1:30,1,9.69 2/20/2021 1:30,0.5,9.67 2/20/2021 2:30,8.26,9.67 2/20/2021 2:30,8,9.67 2/20/2021 2:30,7,9.67 2/20/2021 2:30,6,9.67 2/20/2021 2:30,5,9.67 2/20/2021 2:30,4,9.66 2/20/2021 2:30,3,9.67 2/20/2021 2:30,2,9.67 2/20/2021 2:30,1,9.67 2/20/2021 2:30,0.5,9.67 2/20/2021 3:30,8.25,9.66 2/20/2021 3:30,8,9.66 2/20/2021 3:30,7,9.66 2/20/2021 3:30,6,9.67 2/20/2021 3:30,5,9.66 2/20/2021 3:30,4,9.66 2/20/2021 3:30,3,9.66 2/20/2021 3:30,2,9.66 2/20/2021 3:30,1,9.66 2/20/2021 3:30,0.5,9.66 2/20/2021 4:30,8.27,9.65 2/20/2021 4:30,8,9.65 2/20/2021 4:30,7,9.65 2/20/2021 4:30,6,9.65 2/20/2021 4:30,5,9.65 2/20/2021 4:30,4,9.65 2/20/2021 4:30,3,9.65 2/20/2021 4:30,2,9.65 2/20/2021 4:30,1,9.64 2/20/2021 4:30,0.5,9.65 2/20/2021 5:30,8.27,9.62 2/20/2021 5:30,8,9.62 2/20/2021 5:30,7,9.62 2/20/2021 5:30,6,9.62 2/20/2021 5:30,5,9.63 2/20/2021 5:30,4,9.64 2/20/2021 5:30,3,9.64 2/20/2021 5:30,2,9.64 2/20/2021 5:30,1,9.63 2/20/2021 5:30,0.5,9.64 2/20/2021 6:30,8.27,9.61 2/20/2021 6:30,8,9.61 2/20/2021 6:30,7,9.61 2/20/2021 6:30,6,9.61 2/20/2021 6:30,5,9.61 2/20/2021 6:30,4,9.62 2/20/2021 6:30,3,9.62 2/20/2021 6:30,2,9.62 2/20/2021 6:30,1,9.62 2/20/2021 6:30,0.5,9.62 2/20/2021 7:30,8.26,9.62 2/20/2021 7:30,8,9.62 2/20/2021 7:30,7,9.62 2/20/2021 7:30,6,9.63 2/20/2021 7:30,5,9.63 2/20/2021 7:30,4,9.63 2/20/2021 7:30,3,9.63 2/20/2021 7:30,2,9.63 2/20/2021 7:30,1,9.63 2/20/2021 7:30,0.5,9.63 2/20/2021 8:30,8.26,9.61 2/20/2021 8:30,8,9.61 2/20/2021 8:30,7,9.61 2/20/2021 8:30,6,9.62 2/20/2021 8:30,5,9.62 2/20/2021 8:30,4,9.62 2/20/2021 8:30,3,9.62 2/20/2021 8:30,2,9.63 2/20/2021 8:30,1,9.62 2/20/2021 8:30,0.5,9.62 2/20/2021 9:30,8.27,9.6 2/20/2021 9:30,8,9.6 2/20/2021 9:30,7,9.6 2/20/2021 9:30,6,9.6 2/20/2021 9:30,5,9.6 2/20/2021 9:30,4,9.6 2/20/2021 9:30,3,9.6 2/20/2021 9:30,2,9.6 2/20/2021 9:30,1,9.6 2/20/2021 9:30,0.5,9.61 2/20/2021 10:30,8.27,9.57 2/20/2021 10:30,8,9.57 2/20/2021 10:30,7,9.57 2/20/2021 10:30,6,9.57 2/20/2021 10:30,5,9.58 2/20/2021 10:30,4,9.59 2/20/2021 10:30,3,9.59 2/20/2021 10:30,2,9.59 2/20/2021 10:30,1,9.59 2/20/2021 10:30,0.5,9.59 2/20/2021 11:30,8.28,9.58 2/20/2021 11:30,8,9.58 2/20/2021 11:30,7,9.58 2/20/2021 11:30,6,9.58 2/20/2021 11:30,5,9.57 2/20/2021 11:30,4,9.58 2/20/2021 11:30,3,9.57 2/20/2021 11:30,2,9.58 2/20/2021 11:30,1,9.58 2/20/2021 11:30,0.5,9.57 2/20/2021 12:30,8.28,9.57 2/20/2021 12:30,8,9.57 2/20/2021 12:30,7,9.57 2/20/2021 12:30,6,9.57 2/20/2021 12:30,5,9.57 2/20/2021 12:30,4,9.57 2/20/2021 12:30,3,9.57 2/20/2021 12:30,2,9.57 2/20/2021 12:30,1,9.58 2/20/2021 12:30,0.5,9.58 2/20/2021 13:30,8.28,9.57 2/20/2021 13:30,8,9.57 2/20/2021 13:30,7,9.57 2/20/2021 13:30,6,9.58 2/20/2021 13:30,5,9.58 2/20/2021 13:30,4,9.59 2/20/2021 13:30,3,9.59 2/20/2021 13:30,2,9.6 2/20/2021 13:30,1,9.59 2/20/2021 13:30,0.5,9.6 2/20/2021 14:30,8.27,9.58 2/20/2021 14:30,8,9.58 2/20/2021 14:30,7,9.58 2/20/2021 14:30,6,9.58 2/20/2021 14:30,5,9.58 2/20/2021 14:30,4,9.58 2/20/2021 14:30,3,9.58 2/20/2021 14:30,2,9.58 2/20/2021 14:30,1,9.59 2/20/2021 14:30,0.5,9.59 2/20/2021 15:30,8.29,9.6 2/20/2021 15:30,8,9.6 2/20/2021 15:30,7,9.6 2/20/2021 15:30,6,9.6 2/20/2021 15:30,5,9.6 2/20/2021 15:30,4,9.6 2/20/2021 15:30,3,9.6 2/20/2021 15:30,2,9.6 2/20/2021 15:30,1,9.6 2/20/2021 15:30,0.5,9.59 2/20/2021 16:30,8.3,9.61 2/20/2021 16:30,8,9.61 2/20/2021 16:30,7,9.61 2/20/2021 16:30,6,9.6 2/20/2021 16:30,5,9.6 2/20/2021 16:30,4,9.61 2/20/2021 16:30,3,9.61 2/20/2021 16:30,2,9.61 2/20/2021 16:30,1,9.6 2/20/2021 16:30,0.5,9.6 2/20/2021 17:30,8.29,9.63 2/20/2021 17:30,8,9.63 2/20/2021 17:30,7,9.63 2/20/2021 17:30,6,9.63 2/20/2021 17:30,5,9.63 2/20/2021 17:30,4,9.63 2/20/2021 17:30,3,9.63 2/20/2021 17:30,2,9.63 2/20/2021 17:30,1,9.63 2/20/2021 17:30,0.5,9.63 2/20/2021 18:30,8.28,9.66 2/20/2021 18:30,8,9.66 2/20/2021 18:30,7,9.66 2/20/2021 18:30,6,9.66 2/20/2021 18:30,5,9.65 2/20/2021 18:30,4,9.65 2/20/2021 18:30,3,9.65 2/20/2021 18:30,2,9.65 2/20/2021 18:30,1,9.64 2/20/2021 18:30,0.5,9.64 2/20/2021 19:30,8.28,9.72 2/20/2021 19:30,8,9.72 2/20/2021 19:30,7,9.72 2/20/2021 19:30,6,9.72 2/20/2021 19:30,5,9.72 2/20/2021 19:30,4,9.71 2/20/2021 19:30,3,9.68 2/20/2021 19:30,2,9.66 2/20/2021 19:30,1,9.63 2/20/2021 19:30,0.5,9.63 2/20/2021 20:30,8.27,9.83 2/20/2021 20:30,8,9.83 2/20/2021 20:30,7,9.83 2/20/2021 20:30,6,9.78 2/20/2021 20:30,5,9.73 2/20/2021 20:30,4,9.68 2/20/2021 20:30,3,9.66 2/20/2021 20:30,2,9.63 2/20/2021 20:30,1,9.61 2/20/2021 20:30,0.5,9.61 2/20/2021 21:30,8.27,9.82 2/20/2021 21:30,8,9.82 2/20/2021 21:30,7,9.82 2/20/2021 21:30,6,9.79 2/20/2021 21:30,5,9.72 2/20/2021 21:30,4,9.67 2/20/2021 21:30,3,9.64 2/20/2021 21:30,2,9.6 2/20/2021 21:30,1,9.59 2/20/2021 21:30,0.5,9.59 2/20/2021 22:30,8.27,9.82 2/20/2021 22:30,8,9.82 2/20/2021 22:30,7,9.82 2/20/2021 22:30,6,9.78 2/20/2021 22:30,5,9.7 2/20/2021 22:30,4,9.65 2/20/2021 22:30,3,9.62 2/20/2021 22:30,2,9.6 2/20/2021 22:30,1,9.58 2/20/2021 22:30,0.5,9.59 2/20/2021 23:30,8.27,9.83 2/20/2021 23:30,8,9.83 2/20/2021 23:30,7,9.83 2/20/2021 23:30,6,9.78 2/20/2021 23:30,5,9.7 2/20/2021 23:30,4,9.65 2/20/2021 23:30,3,9.63 2/20/2021 23:30,2,9.59 2/20/2021 23:30,1,9.58 2/20/2021 23:30,0.5,9.59 2/21/2021 0:30,8.28,9.87 2/21/2021 0:30,8,9.87 2/21/2021 0:30,7,9.87 2/21/2021 0:30,6,9.8 2/21/2021 0:30,5,9.71 2/21/2021 0:30,4,9.66 2/21/2021 0:30,3,9.64 2/21/2021 0:30,2,9.62 2/21/2021 0:30,1,9.59 2/21/2021 0:30,0.5,9.59 2/21/2021 1:30,8.28,9.97 2/21/2021 1:30,8,9.97 2/21/2021 1:30,7,9.97 2/21/2021 1:30,6,9.8 2/21/2021 1:30,5,9.71 2/21/2021 1:30,4,9.67 2/21/2021 1:30,3,9.66 2/21/2021 1:30,2,9.63 2/21/2021 1:30,1,9.6 2/21/2021 1:30,0.5,9.6 2/21/2021 2:30,8.27,10.15 2/21/2021 2:30,8,10.15 2/21/2021 2:30,7,10.15 2/21/2021 2:30,6,10.14 2/21/2021 2:30,5,10 2/21/2021 2:30,4,9.74 2/21/2021 2:30,3,9.7 2/21/2021 2:30,2,9.66 2/21/2021 2:30,1,9.63 2/21/2021 2:30,0.5,9.62 2/21/2021 3:30,8.27,10.07 2/21/2021 3:30,8,10.07 2/21/2021 3:30,7,10.07 2/21/2021 3:30,6,10.08 2/21/2021 3:30,5,10.02 2/21/2021 3:30,4,9.94 2/21/2021 3:30,3,9.78 2/21/2021 3:30,2,9.69 2/21/2021 3:30,1,9.67 2/21/2021 3:30,0.5,9.66 2/21/2021 4:30,8.27,10.02 2/21/2021 4:30,8,10.02 2/21/2021 4:30,7,10.02 2/21/2021 4:30,6,10.02 2/21/2021 4:30,5,10.01 2/21/2021 4:30,4,10 2/21/2021 4:30,3,9.97 2/21/2021 4:30,2,9.87 2/21/2021 4:30,1,9.69 2/21/2021 4:30,0.5,9.69 2/21/2021 5:30,8.27,9.97 2/21/2021 5:30,8,9.97 2/21/2021 5:30,7,9.97 2/21/2021 5:30,6,9.97 2/21/2021 5:30,5,9.98 2/21/2021 5:30,4,9.99 2/21/2021 5:30,3,9.98 2/21/2021 5:30,2,9.95 2/21/2021 5:30,1,9.71 2/21/2021 5:30,0.5,9.7 2/21/2021 6:30,8.27,9.97 2/21/2021 6:30,8,9.97 2/21/2021 6:30,7,9.97 2/21/2021 6:30,6,9.97 2/21/2021 6:30,5,9.97 2/21/2021 6:30,4,9.97 2/21/2021 6:30,3,9.97 2/21/2021 6:30,2,9.93 2/21/2021 6:30,1,9.75 2/21/2021 6:30,0.5,9.7 2/21/2021 7:30,8.27,9.96 2/21/2021 7:30,8,9.96 2/21/2021 7:30,7,9.96 2/21/2021 7:30,6,9.96 2/21/2021 7:30,5,9.95 2/21/2021 7:30,4,9.96 2/21/2021 7:30,3,9.96 2/21/2021 7:30,2,9.96 2/21/2021 7:30,1,9.89 2/21/2021 7:30,0.5,9.82 2/21/2021 8:30,8.27,9.92 2/21/2021 8:30,8,9.92 2/21/2021 8:30,7,9.92 2/21/2021 8:30,6,9.92 2/21/2021 8:30,5,9.93 2/21/2021 8:30,4,9.93 2/21/2021 8:30,3,9.93 2/21/2021 8:30,2,9.93 2/21/2021 8:30,1,9.72 2/21/2021 8:30,0.5,9.71 2/21/2021 9:30,8.27,9.92 2/21/2021 9:30,8,9.92 2/21/2021 9:30,7,9.92 2/21/2021 9:30,6,9.92 2/21/2021 9:30,5,9.92 2/21/2021 9:30,4,9.92 2/21/2021 9:30,3,9.92 2/21/2021 9:30,2,9.92 2/21/2021 9:30,1,9.76 2/21/2021 9:30,0.5,9.74 2/21/2021 10:30,8.27,9.91 2/21/2021 10:30,8,9.91 2/21/2021 10:30,7,9.91 2/21/2021 10:30,6,9.91 2/21/2021 10:30,5,9.9 2/21/2021 10:30,4,9.91 2/21/2021 10:30,3,9.9 2/21/2021 10:30,2,9.88 2/21/2021 10:30,1,9.75 2/21/2021 10:30,0.5,9.73 2/21/2021 11:30,8.27,9.88 2/21/2021 11:30,8,9.88 2/21/2021 11:30,7,9.88 2/21/2021 11:30,6,9.89 2/21/2021 11:30,5,9.88 2/21/2021 11:30,4,9.88 2/21/2021 11:30,3,9.88 2/21/2021 11:30,2,9.84 2/21/2021 11:30,1,9.71 2/21/2021 11:30,0.5,9.72 2/21/2021 12:30,8.27,9.86 2/21/2021 12:30,8,9.86 2/21/2021 12:30,7,9.86 2/21/2021 12:30,6,9.86 2/21/2021 12:30,5,9.87 2/21/2021 12:30,4,9.87 2/21/2021 12:30,3,9.88 2/21/2021 12:30,2,9.87 2/21/2021 12:30,1,9.78 2/21/2021 12:30,0.5,9.71 2/21/2021 13:30,8.27,9.86 2/21/2021 13:30,8,9.86 2/21/2021 13:30,7,9.86 2/21/2021 13:30,6,9.86 2/21/2021 13:30,5,9.86 2/21/2021 13:30,4,9.86 2/21/2021 13:30,3,9.85 2/21/2021 13:30,2,9.84 2/21/2021 13:30,1,9.74 2/21/2021 13:30,0.5,9.71 2/21/2021 14:30,8.27,9.84 2/21/2021 14:30,8,9.84 2/21/2021 14:30,7,9.84 2/21/2021 14:30,6,9.84 2/21/2021 14:30,5,9.84 2/21/2021 14:30,4,9.84 2/21/2021 14:30,3,9.84 2/21/2021 14:30,2,9.82 2/21/2021 14:30,1,9.71 2/21/2021 14:30,0.5,9.7 2/21/2021 15:30,8.27,9.82 2/21/2021 15:30,8,9.82 2/21/2021 15:30,7,9.82 2/21/2021 15:30,6,9.82 2/21/2021 15:30,5,9.82 2/21/2021 15:30,4,9.82 2/21/2021 15:30,3,9.82 2/21/2021 15:30,2,9.77 2/21/2021 15:30,1,9.69 2/21/2021 15:30,0.5,9.69 2/21/2021 16:30,8.27,9.81 2/21/2021 16:30,8,9.81 2/21/2021 16:30,7,9.81 2/21/2021 16:30,6,9.81 2/21/2021 16:30,5,9.8 2/21/2021 16:30,4,9.8 2/21/2021 16:30,3,9.8 2/21/2021 16:30,2,9.8 2/21/2021 16:30,1,9.77 2/21/2021 16:30,0.5,9.71 2/21/2021 17:30,8.28,9.83 2/21/2021 17:30,8,9.83 2/21/2021 17:30,7,9.83 2/21/2021 17:30,6,9.82 2/21/2021 17:30,5,9.81 2/21/2021 17:30,4,9.8 2/21/2021 17:30,3,9.8 2/21/2021 17:30,2,9.79 2/21/2021 17:30,1,9.72 2/21/2021 17:30,0.5,9.68 2/21/2021 18:30,8.27,9.85 2/21/2021 18:30,8,9.85 2/21/2021 18:30,7,9.85 2/21/2021 18:30,6,9.83 2/21/2021 18:30,5,9.81 2/21/2021 18:30,4,9.8 2/21/2021 18:30,3,9.8 2/21/2021 18:30,2,9.79 2/21/2021 18:30,1,9.7 2/21/2021 18:30,0.5,9.67 2/21/2021 19:30,8.26,9.89 2/21/2021 19:30,8,9.89 2/21/2021 19:30,7,9.89 2/21/2021 19:30,6,9.85 2/21/2021 19:30,5,9.82 2/21/2021 19:30,4,9.81 2/21/2021 19:30,3,9.8 2/21/2021 19:30,2,9.79 2/21/2021 19:30,1,9.67 2/21/2021 19:30,0.5,9.67 2/21/2021 20:30,8.26,9.89 2/21/2021 20:30,8,9.89 2/21/2021 20:30,7,9.89 2/21/2021 20:30,6,9.86 2/21/2021 20:30,5,9.82 2/21/2021 20:30,4,9.81 2/21/2021 20:30,3,9.79 2/21/2021 20:30,2,9.78 2/21/2021 20:30,1,9.67 2/21/2021 20:30,0.5,9.67 2/21/2021 21:30,8.27,9.91 2/21/2021 21:30,8,9.91 2/21/2021 21:30,7,9.91 2/21/2021 21:30,6,9.87 2/21/2021 21:30,5,9.82 2/21/2021 21:30,4,9.81 2/21/2021 21:30,3,9.79 2/21/2021 21:30,2,9.77 2/21/2021 21:30,1,9.68 2/21/2021 21:30,0.5,9.67 2/21/2021 22:30,8.27,10.05 2/21/2021 22:30,8,10.04 2/21/2021 22:30,7,10 2/21/2021 22:30,6,9.9 2/21/2021 22:30,5,9.83 2/21/2021 22:30,4,9.81 2/21/2021 22:30,3,9.79 2/21/2021 22:30,2,9.76 2/21/2021 22:30,1,9.7 2/21/2021 22:30,0.5,9.68 2/21/2021 23:30,8.27,10.02 2/21/2021 23:30,8,10.01 2/21/2021 23:30,7,9.99 2/21/2021 23:30,6,9.9 2/21/2021 23:30,5,9.83 2/21/2021 23:30,4,9.81 2/21/2021 23:30,3,9.79 2/21/2021 23:30,2,9.76 2/21/2021 23:30,1,9.69 2/21/2021 23:30,0.5,9.68 2/22/2021 0:30,8.27,9.99 2/22/2021 0:30,8,9.99 2/22/2021 0:30,7,9.99 2/22/2021 0:30,6,9.92 2/22/2021 0:30,5,9.84 2/22/2021 0:30,4,9.81 2/22/2021 0:30,3,9.79 2/22/2021 0:30,2,9.76 2/22/2021 0:30,1,9.69 2/22/2021 0:30,0.5,9.67 2/22/2021 1:30,8.28,9.96 2/22/2021 1:30,8,9.96 2/22/2021 1:30,7,9.96 2/22/2021 1:30,6,9.91 2/22/2021 1:30,5,9.83 2/22/2021 1:30,4,9.81 2/22/2021 1:30,3,9.79 2/22/2021 1:30,2,9.75 2/22/2021 1:30,1,9.67 2/22/2021 1:30,0.5,9.67 2/22/2021 2:30,8.28,9.98 2/22/2021 2:30,8,9.98 2/22/2021 2:30,7,9.98 2/22/2021 2:30,6,9.92 2/22/2021 2:30,5,9.84 2/22/2021 2:30,4,9.81 2/22/2021 2:30,3,9.79 2/22/2021 2:30,2,9.75 2/22/2021 2:30,1,9.66 2/22/2021 2:30,0.5,9.66 2/22/2021 3:30,8.28,9.98 2/22/2021 3:30,8,9.98 2/22/2021 3:30,7,9.98 2/22/2021 3:30,6,9.9 2/22/2021 3:30,5,9.83 2/22/2021 3:30,4,9.81 2/22/2021 3:30,3,9.79 2/22/2021 3:30,2,9.74 2/22/2021 3:30,1,9.66 2/22/2021 3:30,0.5,9.66 2/22/2021 4:30,8.28,9.99 2/22/2021 4:30,8,9.99 2/22/2021 4:30,7,9.99 2/22/2021 4:30,6,9.92 2/22/2021 4:30,5,9.83 2/22/2021 4:30,4,9.8 2/22/2021 4:30,3,9.79 2/22/2021 4:30,2,9.74 2/22/2021 4:30,1,9.66 2/22/2021 4:30,0.5,9.66 2/22/2021 5:30,8.28,10.03 2/22/2021 5:30,8,10.03 2/22/2021 5:30,7,10.03 2/22/2021 5:30,6,9.95 2/22/2021 5:30,5,9.84 2/22/2021 5:30,4,9.81 2/22/2021 5:30,3,9.8 2/22/2021 5:30,2,9.75 2/22/2021 5:30,1,9.67 2/22/2021 5:30,0.5,9.67 2/22/2021 6:30,8.27,9.97 2/22/2021 6:30,8,9.97 2/22/2021 6:30,7,9.97 2/22/2021 6:30,6,9.91 2/22/2021 6:30,5,9.84 2/22/2021 6:30,4,9.81 2/22/2021 6:30,3,9.8 2/22/2021 6:30,2,9.75 2/22/2021 6:30,1,9.67 2/22/2021 6:30,0.5,9.67 2/22/2021 7:30,8.28,10.02 2/22/2021 7:30,8,10.02 2/22/2021 7:30,7,10.02 2/22/2021 7:30,6,9.93 2/22/2021 7:30,5,9.85 2/22/2021 7:30,4,9.82 2/22/2021 7:30,3,9.81 2/22/2021 7:30,2,9.76 2/22/2021 7:30,1,9.67 2/22/2021 7:30,0.5,9.67 2/22/2021 8:30,8.28,9.99 2/22/2021 8:30,8,9.99 2/22/2021 8:30,7,9.99 2/22/2021 8:30,6,9.93 2/22/2021 8:30,5,9.85 2/22/2021 8:30,4,9.82 2/22/2021 8:30,3,9.8 2/22/2021 8:30,2,9.74 2/22/2021 8:30,1,9.67 2/22/2021 8:30,0.5,9.67 2/22/2021 9:30,8.28,10.01 2/22/2021 9:30,8,10.01 2/22/2021 9:30,7,10.01 2/22/2021 9:30,6,9.94 2/22/2021 9:30,5,9.85 2/22/2021 9:30,4,9.82 2/22/2021 9:30,3,9.8 2/22/2021 9:30,2,9.74 2/22/2021 9:30,1,9.68 2/22/2021 9:30,0.5,9.68 2/22/2021 10:30,8.28,10.02 2/22/2021 10:30,8,10.02 2/22/2021 10:30,7,10.02 2/22/2021 10:30,6,9.95 2/22/2021 10:30,5,9.86 2/22/2021 10:30,4,9.82 2/22/2021 10:30,3,9.8 2/22/2021 10:30,2,9.75 2/22/2021 10:30,1,9.69 2/22/2021 10:30,0.5,9.68 2/22/2021 11:30,8.28,10.3 2/22/2021 11:30,8,10.3 2/22/2021 11:30,7,10.3 2/22/2021 11:30,6,10.11 2/22/2021 11:30,5,9.89 2/22/2021 11:30,4,9.82 2/22/2021 11:30,3,9.79 2/22/2021 11:30,2,9.75 2/22/2021 11:30,1,9.71 2/22/2021 11:30,0.5,9.69 2/22/2021 12:30,8.28,10.24 2/22/2021 12:30,8,10.24 2/22/2021 12:30,7,10.24 2/22/2021 12:30,6,10.02 2/22/2021 12:30,5,9.86 2/22/2021 12:30,4,9.82 2/22/2021 12:30,3,9.79 2/22/2021 12:30,2,9.74 2/22/2021 12:30,1,9.7 2/22/2021 12:30,0.5,9.69 2/22/2021 13:30,8.28,10.4 2/22/2021 13:30,8,10.4 2/22/2021 13:30,7,10.4 2/22/2021 13:30,6,10.09 2/22/2021 13:30,5,9.88 2/22/2021 13:30,4,9.82 2/22/2021 13:30,3,9.77 2/22/2021 13:30,2,9.73 2/22/2021 13:30,1,9.71 2/22/2021 13:30,0.5,9.7 2/22/2021 14:30,8.28,9.97 2/22/2021 14:30,8,9.97 2/22/2021 14:30,7,9.97 2/22/2021 14:30,6,9.91 2/22/2021 14:30,5,9.83 2/22/2021 14:30,4,9.79 2/22/2021 14:30,3,9.75 2/22/2021 14:30,2,9.72 2/22/2021 14:30,1,9.72 2/22/2021 14:30,0.5,9.71 2/22/2021 15:30,8.28,9.9 2/22/2021 15:30,8,9.9 2/22/2021 15:30,7,9.9 2/22/2021 15:30,6,9.86 2/22/2021 15:30,5,9.81 2/22/2021 15:30,4,9.76 2/22/2021 15:30,3,9.74 2/22/2021 15:30,2,9.72 2/22/2021 15:30,1,9.72 2/22/2021 15:30,0.5,9.71 2/22/2021 16:30,8.28,9.93 2/22/2021 16:30,8,9.93 2/22/2021 16:30,7,9.93 2/22/2021 16:30,6,9.87 2/22/2021 16:30,5,9.79 2/22/2021 16:30,4,9.74 2/22/2021 16:30,3,9.72 2/22/2021 16:30,2,9.72 2/22/2021 16:30,1,9.71 2/22/2021 16:30,0.5,9.71 2/22/2021 17:30,8.27,9.93 2/22/2021 17:30,8,9.93 2/22/2021 17:30,7,9.93 2/22/2021 17:30,6,9.88 2/22/2021 17:30,5,9.79 2/22/2021 17:30,4,9.73 2/22/2021 17:30,3,9.72 2/22/2021 17:30,2,9.71 2/22/2021 17:30,1,9.7 2/22/2021 17:30,0.5,9.71 2/22/2021 18:30,8.28,10.05 2/22/2021 18:30,8,10.05 2/22/2021 18:30,7,10.05 2/22/2021 18:30,6,9.95 2/22/2021 18:30,5,9.82 2/22/2021 18:30,4,9.74 2/22/2021 18:30,3,9.72 2/22/2021 18:30,2,9.71 2/22/2021 18:30,1,9.7 2/22/2021 18:30,0.5,9.7 2/22/2021 19:30,8.27,10.15 2/22/2021 19:30,8,10.15 2/22/2021 19:30,7,10.15 2/22/2021 19:30,6,10.01 2/22/2021 19:30,5,9.85 2/22/2021 19:30,4,9.76 2/22/2021 19:30,3,9.72 2/22/2021 19:30,2,9.71 2/22/2021 19:30,1,9.69 2/22/2021 19:30,0.5,9.7 2/22/2021 20:30,8.27,10.39 2/22/2021 20:30,8,10.39 2/22/2021 20:30,7,10.39 2/22/2021 20:30,6,10.13 2/22/2021 20:30,5,9.87 2/22/2021 20:30,4,9.78 2/22/2021 20:30,3,9.73 2/22/2021 20:30,2,9.71 2/22/2021 20:30,1,9.7 2/22/2021 20:30,0.5,9.7 2/22/2021 21:30,8.27,10.48 2/22/2021 21:30,8,10.48 2/22/2021 21:30,7,10.48 2/22/2021 21:30,6,10.18 2/22/2021 21:30,5,9.9 2/22/2021 21:30,4,9.8 2/22/2021 21:30,3,9.74 2/22/2021 21:30,2,9.72 2/22/2021 21:30,1,9.7 2/22/2021 21:30,0.5,9.7 2/22/2021 22:30,8.27,10.6 2/22/2021 22:30,8,10.6 2/22/2021 22:30,7,10.6 2/22/2021 22:30,6,10.29 2/22/2021 22:30,5,9.94 2/22/2021 22:30,4,9.8 2/22/2021 22:30,3,9.74 2/22/2021 22:30,2,9.72 2/22/2021 22:30,1,9.7 2/22/2021 22:30,0.5,9.7 2/22/2021 23:30,8.27,10.76 2/22/2021 23:30,8,10.75 2/22/2021 23:30,7,10.72 2/22/2021 23:30,6,10.32 2/22/2021 23:30,5,9.94 2/22/2021 23:30,4,9.81 2/22/2021 23:30,3,9.74 2/22/2021 23:30,2,9.72 2/22/2021 23:30,1,9.7 2/22/2021 23:30,0.5,9.7 2/23/2021 0:30,8.28,11.43 2/23/2021 0:30,8,11.35 2/23/2021 0:30,7,11.06 2/23/2021 0:30,6,10.31 2/23/2021 0:30,5,9.92 2/23/2021 0:30,4,9.79 2/23/2021 0:30,3,9.74 2/23/2021 0:30,2,9.72 2/23/2021 0:30,1,9.71 2/23/2021 0:30,0.5,9.71 2/23/2021 1:30,8.28,11.69 2/23/2021 1:30,8,11.59 2/23/2021 1:30,7,11.21 2/23/2021 1:30,6,10.37 2/23/2021 1:30,5,9.94 2/23/2021 1:30,4,9.8 2/23/2021 1:30,3,9.74 2/23/2021 1:30,2,9.72 2/23/2021 1:30,1,9.71 2/23/2021 1:30,0.5,9.71 2/23/2021 2:30,8.29,11.62 2/23/2021 2:30,8,11.52 2/23/2021 2:30,7,11.16 2/23/2021 2:30,6,10.32 2/23/2021 2:30,5,9.94 2/23/2021 2:30,4,9.81 2/23/2021 2:30,3,9.75 2/23/2021 2:30,2,9.73 2/23/2021 2:30,1,9.71 2/23/2021 2:30,0.5,9.72 2/23/2021 3:30,8.29,11.52 2/23/2021 3:30,8,11.42 2/23/2021 3:30,7,11.07 2/23/2021 3:30,6,10.21 2/23/2021 3:30,5,9.91 2/23/2021 3:30,4,9.8 2/23/2021 3:30,3,9.75 2/23/2021 3:30,2,9.73 2/23/2021 3:30,1,9.71 2/23/2021 3:30,0.5,9.72 2/23/2021 4:30,8.29,11.03 2/23/2021 4:30,8,10.96 2/23/2021 4:30,7,10.72 2/23/2021 4:30,6,10.12 2/23/2021 4:30,5,9.88 2/23/2021 4:30,4,9.8 2/23/2021 4:30,3,9.75 2/23/2021 4:30,2,9.72 2/23/2021 4:30,1,9.71 2/23/2021 4:30,0.5,9.71 2/23/2021 5:30,8.29,11.03 2/23/2021 5:30,8,10.97 2/23/2021 5:30,7,10.77 2/23/2021 5:30,6,10.16 2/23/2021 5:30,5,9.89 2/23/2021 5:30,4,9.8 2/23/2021 5:30,3,9.75 2/23/2021 5:30,2,9.72 2/23/2021 5:30,1,9.71 2/23/2021 5:30,0.5,9.72 2/23/2021 6:30,8.29,10.98 2/23/2021 6:30,8,10.92 2/23/2021 6:30,7,10.71 2/23/2021 6:30,6,10.14 2/23/2021 6:30,5,9.88 2/23/2021 6:30,4,9.78 2/23/2021 6:30,3,9.74 2/23/2021 6:30,2,9.71 2/23/2021 6:30,1,9.69 2/23/2021 6:30,0.5,9.7 2/23/2021 7:30,8.28,10.91 2/23/2021 7:30,8,10.86 2/23/2021 7:30,7,10.67 2/23/2021 7:30,6,10.15 2/23/2021 7:30,5,9.89 2/23/2021 7:30,4,9.78 2/23/2021 7:30,3,9.73 2/23/2021 7:30,2,9.71 2/23/2021 7:30,1,9.69 2/23/2021 7:30,0.5,9.69 2/23/2021 8:30,8.29,10.81 2/23/2021 8:30,8,10.76 2/23/2021 8:30,7,10.6 2/23/2021 8:30,6,10.13 2/23/2021 8:30,5,9.87 2/23/2021 8:30,4,9.77 2/23/2021 8:30,3,9.74 2/23/2021 8:30,2,9.71 2/23/2021 8:30,1,9.69 2/23/2021 8:30,0.5,9.69 2/23/2021 9:30,8.29,10.66 2/23/2021 9:30,8,10.61 2/23/2021 9:30,7,10.45 2/23/2021 9:30,6,10.06 2/23/2021 9:30,5,9.85 2/23/2021 9:30,4,9.76 2/23/2021 9:30,3,9.73 2/23/2021 9:30,2,9.71 2/23/2021 9:30,1,9.7 2/23/2021 9:30,0.5,9.7 2/23/2021 10:30,8.28,10.39 2/23/2021 10:30,8,10.39 2/23/2021 10:30,7,10.39 2/23/2021 10:30,6,10.12 2/23/2021 10:30,5,9.87 2/23/2021 10:30,4,9.77 2/23/2021 10:30,3,9.73 2/23/2021 10:30,2,9.71 2/23/2021 10:30,1,9.69 2/23/2021 10:30,0.5,9.69 2/23/2021 11:30,8.28,10.55 2/23/2021 11:30,8,10.55 2/23/2021 11:30,7,10.55 2/23/2021 11:30,6,10.21 2/23/2021 11:30,5,9.88 2/23/2021 11:30,4,9.78 2/23/2021 11:30,3,9.74 2/23/2021 11:30,2,9.71 2/23/2021 11:30,1,9.69 2/23/2021 11:30,0.5,9.69 2/23/2021 12:30,8.29,11.15 2/23/2021 12:30,8,11.15 2/23/2021 12:30,7,11.15 2/23/2021 12:30,6,10.56 2/23/2021 12:30,5,9.96 2/23/2021 12:30,4,9.8 2/23/2021 12:30,3,9.75 2/23/2021 12:30,2,9.72 2/23/2021 12:30,1,9.69 2/23/2021 12:30,0.5,9.7 2/23/2021 13:30,8.29,11.14 2/23/2021 13:30,8,11.14 2/23/2021 13:30,7,11.14 2/23/2021 13:30,6,10.72 2/23/2021 13:30,5,9.96 2/23/2021 13:30,4,9.79 2/23/2021 13:30,3,9.74 2/23/2021 13:30,2,9.71 2/23/2021 13:30,1,9.69 2/23/2021 13:30,0.5,9.7 2/23/2021 14:30,8.29,11.05 2/23/2021 14:30,8,11.05 2/23/2021 14:30,7,11.05 2/23/2021 14:30,6,10.6 2/23/2021 14:30,5,9.93 2/23/2021 14:30,4,9.78 2/23/2021 14:30,3,9.74 2/23/2021 14:30,2,9.71 2/23/2021 14:30,1,9.7 2/23/2021 14:30,0.5,9.71 2/23/2021 15:30,8.29,11.06 2/23/2021 15:30,8,11.06 2/23/2021 15:30,7,11.06 2/23/2021 15:30,6,10.72 2/23/2021 15:30,5,9.96 2/23/2021 15:30,4,9.78 2/23/2021 15:30,3,9.73 2/23/2021 15:30,2,9.71 2/23/2021 15:30,1,9.7 2/23/2021 15:30,0.5,9.71 2/23/2021 16:30,8.28,11.1 2/23/2021 16:30,8,11.1 2/23/2021 16:30,7,11.1 2/23/2021 16:30,6,11.05 2/23/2021 16:30,5,10.07 2/23/2021 16:30,4,9.8 2/23/2021 16:30,3,9.74 2/23/2021 16:30,2,9.72 2/23/2021 16:30,1,9.7 2/23/2021 16:30,0.5,9.71 2/23/2021 17:30,8.28,11.18 2/23/2021 17:30,8,11.18 2/23/2021 17:30,7,11.18 2/23/2021 17:30,6,11.1 2/23/2021 17:30,5,10.1 2/23/2021 17:30,4,9.81 2/23/2021 17:30,3,9.75 2/23/2021 17:30,2,9.72 2/23/2021 17:30,1,9.71 2/23/2021 17:30,0.5,9.71 2/23/2021 18:30,8.28,11.21 2/23/2021 18:30,8,11.21 2/23/2021 18:30,7,11.21 2/23/2021 18:30,6,10.99 2/23/2021 18:30,5,10.03 2/23/2021 18:30,4,9.79 2/23/2021 18:30,3,9.74 2/23/2021 18:30,2,9.72 2/23/2021 18:30,1,9.71 2/23/2021 18:30,0.5,9.72 2/23/2021 19:30,8.27,11.3 2/23/2021 19:30,8,11.3 2/23/2021 19:30,7,11.3 2/23/2021 19:30,6,11.09 2/23/2021 19:30,5,10.01 2/23/2021 19:30,4,9.78 2/23/2021 19:30,3,9.73 2/23/2021 19:30,2,9.71 2/23/2021 19:30,1,9.71 2/23/2021 19:30,0.5,9.73 2/23/2021 20:30,8.27,11.33 2/23/2021 20:30,8,11.33 2/23/2021 20:30,7,11.31 2/23/2021 20:30,6,10.85 2/23/2021 20:30,5,9.94 2/23/2021 20:30,4,9.77 2/23/2021 20:30,3,9.73 2/23/2021 20:30,2,9.72 2/23/2021 20:30,1,9.72 2/23/2021 20:30,0.5,9.73 2/23/2021 21:30,8.28,11.64 2/23/2021 21:30,8,11.6 2/23/2021 21:30,7,11.47 2/23/2021 21:30,6,10.39 2/23/2021 21:30,5,9.86 2/23/2021 21:30,4,9.76 2/23/2021 21:30,3,9.73 2/23/2021 21:30,2,9.72 2/23/2021 21:30,1,9.72 2/23/2021 21:30,0.5,9.73 2/23/2021 22:30,8.28,11.74 2/23/2021 22:30,8,11.67 2/23/2021 22:30,7,11.4 2/23/2021 22:30,6,10.3 2/23/2021 22:30,5,9.89 2/23/2021 22:30,4,9.78 2/23/2021 22:30,3,9.74 2/23/2021 22:30,2,9.73 2/23/2021 22:30,1,9.72 2/23/2021 22:30,0.5,9.73 2/23/2021 23:30,8.28,11.29 2/23/2021 23:30,8,11.25 2/23/2021 23:30,7,11.12 2/23/2021 23:30,6,10.28 2/23/2021 23:30,5,9.91 2/23/2021 23:30,4,9.8 2/23/2021 23:30,3,9.75 2/23/2021 23:30,2,9.73 2/23/2021 23:30,1,9.73 2/23/2021 23:30,0.5,9.73 2/24/2021 0:30,8.28,10.79 2/24/2021 0:30,8,10.78 2/24/2021 0:30,7,10.75 2/24/2021 0:30,6,10.23 2/24/2021 0:30,5,9.91 2/24/2021 0:30,4,9.79 2/24/2021 0:30,3,9.74 2/24/2021 0:30,2,9.73 2/24/2021 0:30,1,9.73 2/24/2021 0:30,0.5,9.73 2/24/2021 1:30,8.29,10.97 2/24/2021 1:30,8,10.97 2/24/2021 1:30,7,10.97 2/24/2021 1:30,6,10.32 2/24/2021 1:30,5,9.92 2/24/2021 1:30,4,9.79 2/24/2021 1:30,3,9.74 2/24/2021 1:30,2,9.73 2/24/2021 1:30,1,9.73 2/24/2021 1:30,0.5,9.73 2/24/2021 2:30,8.3,12.02 2/24/2021 2:30,8,11.9 2/24/2021 2:30,7,11.49 2/24/2021 2:30,6,10.37 2/24/2021 2:30,5,9.96 2/24/2021 2:30,4,9.8 2/24/2021 2:30,3,9.74 2/24/2021 2:30,2,9.73 2/24/2021 2:30,1,9.73 2/24/2021 2:30,0.5,9.73 2/24/2021 3:30,8.3,11.68 2/24/2021 3:30,8,11.64 2/24/2021 3:30,7,11.52 2/24/2021 3:30,6,10.61 2/24/2021 3:30,5,10 2/24/2021 3:30,4,9.81 2/24/2021 3:30,3,9.75 2/24/2021 3:30,2,9.73 2/24/2021 3:30,1,9.73 2/24/2021 3:30,0.5,9.73 2/24/2021 4:30,8.29,11.15 2/24/2021 4:30,8,11.15 2/24/2021 4:30,7,11.15 2/24/2021 4:30,6,10.43 2/24/2021 4:30,5,9.96 2/24/2021 4:30,4,9.8 2/24/2021 4:30,3,9.75 2/24/2021 4:30,2,9.73 2/24/2021 4:30,1,9.73 2/24/2021 4:30,0.5,9.73 2/24/2021 5:30,8.28,11.79 2/24/2021 5:30,8,11.79 2/24/2021 5:30,7,11.79 2/24/2021 5:30,6,11.07 2/24/2021 5:30,5,10.09 2/24/2021 5:30,4,9.82 2/24/2021 5:30,3,9.75 2/24/2021 5:30,2,9.73 2/24/2021 5:30,1,9.73 2/24/2021 5:30,0.5,9.73 2/24/2021 6:30,8.28,11.85 2/24/2021 6:30,8,11.85 2/24/2021 6:30,7,11.85 2/24/2021 6:30,6,11.75 2/24/2021 6:30,5,10.27 2/24/2021 6:30,4,9.87 2/24/2021 6:30,3,9.76 2/24/2021 6:30,2,9.73 2/24/2021 6:30,1,9.73 2/24/2021 6:30,0.5,9.74 2/24/2021 7:30,8.29,11.66 2/24/2021 7:30,8,11.66 2/24/2021 7:30,7,11.66 2/24/2021 7:30,6,11.59 2/24/2021 7:30,5,10.45 2/24/2021 7:30,4,9.94 2/24/2021 7:30,3,9.79 2/24/2021 7:30,2,9.74 2/24/2021 7:30,1,9.74 2/24/2021 7:30,0.5,9.75 2/24/2021 8:30,8.29,11.6 2/24/2021 8:30,8,11.6 2/24/2021 8:30,7,11.6 2/24/2021 8:30,6,11.59 2/24/2021 8:30,5,10.51 2/24/2021 8:30,4,9.96 2/24/2021 8:30,3,9.8 2/24/2021 8:30,2,9.74 2/24/2021 8:30,1,9.74 2/24/2021 8:30,0.5,9.76 2/24/2021 9:30,8.28,11.42 2/24/2021 9:30,8,11.42 2/24/2021 9:30,7,11.42 2/24/2021 9:30,6,11.11 2/24/2021 9:30,5,10.14 2/24/2021 9:30,4,9.86 2/24/2021 9:30,3,9.77 2/24/2021 9:30,2,9.74 2/24/2021 9:30,1,9.75 2/24/2021 9:30,0.5,9.75 2/24/2021 10:30,8.28,11.22 2/24/2021 10:30,8,11.22 2/24/2021 10:30,7,11.22 2/24/2021 10:30,6,10.77 2/24/2021 10:30,5,10.02 2/24/2021 10:30,4,9.84 2/24/2021 10:30,3,9.78 2/24/2021 10:30,2,9.75 2/24/2021 10:30,1,9.74 2/24/2021 10:30,0.5,9.75 2/24/2021 11:30,8.29,10.41 2/24/2021 11:30,8,10.41 2/24/2021 11:30,7,10.41 2/24/2021 11:30,6,10.15 2/24/2021 11:30,5,9.89 2/24/2021 11:30,4,9.81 2/24/2021 11:30,3,9.76 2/24/2021 11:30,2,9.74 2/24/2021 11:30,1,9.75 2/24/2021 11:30,0.5,9.75 2/24/2021 12:30,8.29,10.56 2/24/2021 12:30,8,10.56 2/24/2021 12:30,7,10.56 2/24/2021 12:30,6,10.19 2/24/2021 12:30,5,9.89 2/24/2021 12:30,4,9.81 2/24/2021 12:30,3,9.76 2/24/2021 12:30,2,9.74 2/24/2021 12:30,1,9.75 2/24/2021 12:30,0.5,9.75 2/24/2021 13:30,8.29,10.65 2/24/2021 13:30,8,10.65 2/24/2021 13:30,7,10.65 2/24/2021 13:30,6,10.15 2/24/2021 13:30,5,9.87 2/24/2021 13:30,4,9.8 2/24/2021 13:30,3,9.76 2/24/2021 13:30,2,9.74 2/24/2021 13:30,1,9.75 2/24/2021 13:30,0.5,9.75 2/24/2021 14:30,8.29,10.91 2/24/2021 14:30,8,10.91 2/24/2021 14:30,7,10.91 2/24/2021 14:30,6,10.84 2/24/2021 14:30,5,10 2/24/2021 14:30,4,9.82 2/24/2021 14:30,3,9.77 2/24/2021 14:30,2,9.74 2/24/2021 14:30,1,9.75 2/24/2021 14:30,0.5,9.75 2/24/2021 15:30,8.29,10.86 2/24/2021 15:30,8,10.86 2/24/2021 15:30,7,10.86 2/24/2021 15:30,6,10.86 2/24/2021 15:30,5,10.03 2/24/2021 15:30,4,9.84 2/24/2021 15:30,3,9.78 2/24/2021 15:30,2,9.75 2/24/2021 15:30,1,9.74 2/24/2021 15:30,0.5,9.75 2/24/2021 16:30,8.29,10.8 2/24/2021 16:30,8,10.8 2/24/2021 16:30,7,10.8 2/24/2021 16:30,6,10.52 2/24/2021 16:30,5,9.94 2/24/2021 16:30,4,9.81 2/24/2021 16:30,3,9.76 2/24/2021 16:30,2,9.74 2/24/2021 16:30,1,9.75 2/24/2021 16:30,0.5,9.75 2/24/2021 17:30,8.28,10.84 2/24/2021 17:30,8,10.84 2/24/2021 17:30,7,10.84 2/24/2021 17:30,6,10.56 2/24/2021 17:30,5,9.96 2/24/2021 17:30,4,9.83 2/24/2021 17:30,3,9.77 2/24/2021 17:30,2,9.75 2/24/2021 17:30,1,9.75 2/24/2021 17:30,0.5,9.75 2/24/2021 18:30,8.28,10.85 2/24/2021 18:30,8,10.85 2/24/2021 18:30,7,10.85 2/24/2021 18:30,6,10.65 2/24/2021 18:30,5,10 2/24/2021 18:30,4,9.83 2/24/2021 18:30,3,9.78 2/24/2021 18:30,2,9.74 2/24/2021 18:30,1,9.75 2/24/2021 18:30,0.5,9.75 2/24/2021 19:30,8.28,11.16 2/24/2021 19:30,8,11.13 2/24/2021 19:30,7,11.03 2/24/2021 19:30,6,10.84 2/24/2021 19:30,5,10.15 2/24/2021 19:30,4,9.89 2/24/2021 19:30,3,9.79 2/24/2021 19:30,2,9.75 2/24/2021 19:30,1,9.75 2/24/2021 19:30,0.5,9.76 2/24/2021 20:30,8.28,11.48 2/24/2021 20:30,8,11.41 2/24/2021 20:30,7,11.18 2/24/2021 20:30,6,10.77 2/24/2021 20:30,5,10.05 2/24/2021 20:30,4,9.84 2/24/2021 20:30,3,9.76 2/24/2021 20:30,2,9.74 2/24/2021 20:30,1,9.75 2/24/2021 20:30,0.5,9.76 2/24/2021 21:30,8.28,11.57 2/24/2021 21:30,8,11.5 2/24/2021 21:30,7,11.23 2/24/2021 21:30,6,10.81 2/24/2021 21:30,5,10.07 2/24/2021 21:30,4,9.85 2/24/2021 21:30,3,9.78 2/24/2021 21:30,2,9.74 2/24/2021 21:30,1,9.76 2/24/2021 21:30,0.5,9.76 2/24/2021 22:30,8.28,10.99 2/24/2021 22:30,8,10.98 2/24/2021 22:30,7,10.93 2/24/2021 22:30,6,10.75 2/24/2021 22:30,5,10.06 2/24/2021 22:30,4,9.85 2/24/2021 22:30,3,9.77 2/24/2021 22:30,2,9.75 2/24/2021 22:30,1,9.76 2/24/2021 22:30,0.5,9.76 2/24/2021 23:30,8.28,11.23 2/24/2021 23:30,8,11.2 2/24/2021 23:30,7,11.09 2/24/2021 23:30,6,10.84 2/24/2021 23:30,5,10.17 2/24/2021 23:30,4,9.89 2/24/2021 23:30,3,9.79 2/24/2021 23:30,2,9.76 2/24/2021 23:30,1,9.76 2/24/2021 23:30,0.5,9.77 2/25/2021 0:30,8.28,11.34 2/25/2021 0:30,8,11.34 2/25/2021 0:30,7,11.34 2/25/2021 0:30,6,10.96 2/25/2021 0:30,5,10.29 2/25/2021 0:30,4,9.92 2/25/2021 0:30,3,9.81 2/25/2021 0:30,2,9.77 2/25/2021 0:30,1,9.76 2/25/2021 0:30,0.5,9.77 2/25/2021 1:30,8.28,11.11 2/25/2021 1:30,8,11.09 2/25/2021 1:30,7,11.01 2/25/2021 1:30,6,10.82 2/25/2021 1:30,5,10.59 2/25/2021 1:30,4,10.56 2/25/2021 1:30,3,10.41 2/25/2021 1:30,2,9.85 2/25/2021 1:30,1,9.75 2/25/2021 1:30,0.5,9.77 2/25/2021 2:30,8.28,10.98 2/25/2021 2:30,8,10.95 2/25/2021 2:30,7,10.83 2/25/2021 2:30,6,10.67 2/25/2021 2:30,5,10.65 2/25/2021 2:30,4,10.58 2/25/2021 2:30,3,10.28 2/25/2021 2:30,2,9.8 2/25/2021 2:30,1,9.76 2/25/2021 2:30,0.5,9.76 2/25/2021 3:30,8.28,10.71 2/25/2021 3:30,8,10.69 2/25/2021 3:30,7,10.6 2/25/2021 3:30,6,10.47 2/25/2021 3:30,5,10.44 2/25/2021 3:30,4,10.32 2/25/2021 3:30,3,10.28 2/25/2021 3:30,2,10.05 2/25/2021 3:30,1,9.75 2/25/2021 3:30,0.5,9.75 2/25/2021 4:30,8.29,10.67 2/25/2021 4:30,8,10.63 2/25/2021 4:30,7,10.48 2/25/2021 4:30,6,10.29 2/25/2021 4:30,5,10.28 2/25/2021 4:30,4,10.3 2/25/2021 4:30,3,10.2 2/25/2021 4:30,2,10.15 2/25/2021 4:30,1,10.09 2/25/2021 4:30,0.5,10.09 2/25/2021 5:30,8.28,10.57 2/25/2021 5:30,8,10.53 2/25/2021 5:30,7,10.38 2/25/2021 5:30,6,10.19 2/25/2021 5:30,5,10.19 2/25/2021 5:30,4,10.19 2/25/2021 5:30,3,10.19 2/25/2021 5:30,2,10.19 2/25/2021 5:30,1,10.19 2/25/2021 5:30,0.5,10.16 2/25/2021 6:30,8.28,10.52 2/25/2021 6:30,8,10.48 2/25/2021 6:30,7,10.33 2/25/2021 6:30,6,10.14 2/25/2021 6:30,5,10.13 2/25/2021 6:30,4,10.14 2/25/2021 6:30,3,10.14 2/25/2021 6:30,2,10.13 2/25/2021 6:30,1,10.12 2/25/2021 6:30,0.5,10.11 2/25/2021 7:30,8.28,10.49 2/25/2021 7:30,8,10.44 2/25/2021 7:30,7,10.28 2/25/2021 7:30,6,10.06 2/25/2021 7:30,5,10.07 2/25/2021 7:30,4,10.06 2/25/2021 7:30,3,10.06 2/25/2021 7:30,2,10.06 2/25/2021 7:30,1,10.06 2/25/2021 7:30,0.5,10.06 2/25/2021 8:30,8.28,10.45 2/25/2021 8:30,8,10.4 2/25/2021 8:30,7,10.24 2/25/2021 8:30,6,10.04 2/25/2021 8:30,5,10.05 2/25/2021 8:30,4,10.04 2/25/2021 8:30,3,10.04 2/25/2021 8:30,2,10.04 2/25/2021 8:30,1,10.03 2/25/2021 8:30,0.5,10.04 2/25/2021 9:30,8.27,10.45 2/25/2021 9:30,8,10.4 2/25/2021 9:30,7,10.23 2/25/2021 9:30,6,10.03 2/25/2021 9:30,5,10.03 2/25/2021 9:30,4,10.03 2/25/2021 9:30,3,10.03 2/25/2021 9:30,2,10.02 2/25/2021 9:30,1,10.02 2/25/2021 9:30,0.5,10.02 2/25/2021 10:30,8.28,10.12 2/25/2021 10:30,8,10.1 2/25/2021 10:30,7,10.05 2/25/2021 10:30,6,9.98 2/25/2021 10:30,5,9.98 2/25/2021 10:30,4,9.99 2/25/2021 10:30,3,9.99 2/25/2021 10:30,2,9.99 2/25/2021 10:30,1,9.99 2/25/2021 10:30,0.5,9.99 2/25/2021 11:30,8.28,10 2/25/2021 11:30,8,10.0 2/25/2021 11:30,7,10 2/25/2021 11:30,6,9.99 2/25/2021 11:30,5,10 2/25/2021 11:30,4,10 2/25/2021 11:30,3,10.01 2/25/2021 11:30,2,10.01 2/25/2021 11:30,1,9.99 2/25/2021 11:30,0.5,9.99 2/25/2021 12:30,8.28,10 2/25/2021 12:30,8,10.0 2/25/2021 12:30,7,10 2/25/2021 12:30,6,10 2/25/2021 12:30,5,10.01 2/25/2021 12:30,4,10.01 2/25/2021 12:30,3,10.01 2/25/2021 12:30,2,10.01 2/25/2021 12:30,1,10 2/25/2021 12:30,0.5,10.01 2/25/2021 13:30,8.28,10.02 2/25/2021 13:30,8,10.02 2/25/2021 13:30,7,10.02 2/25/2021 13:30,6,10.02 2/25/2021 13:30,5,10.02 2/25/2021 13:30,4,10.02 2/25/2021 13:30,3,10.03 2/25/2021 13:30,2,10.03 2/25/2021 13:30,1,10.02 2/25/2021 13:30,0.5,10.02 2/25/2021 14:30,8.28,10.04 2/25/2021 14:30,8,10.04 2/25/2021 14:30,7,10.04 2/25/2021 14:30,6,10.04 2/25/2021 14:30,5,10.05 2/25/2021 14:30,4,10.06 2/25/2021 14:30,3,10.05 2/25/2021 14:30,2,10.04 2/25/2021 14:30,1,10.03 2/25/2021 14:30,0.5,10.03 2/25/2021 15:30,8.28,10.06 2/25/2021 15:30,8,10.06 2/25/2021 15:30,7,10.06 2/25/2021 15:30,6,10.06 2/25/2021 15:30,5,10.06 2/25/2021 15:30,4,10.06 2/25/2021 15:30,3,10.07 2/25/2021 15:30,2,10.06 2/25/2021 15:30,1,10.07 2/25/2021 15:30,0.5,10.05 2/25/2021 16:30,8.28,10.08 2/25/2021 16:30,8,10.08 2/25/2021 16:30,7,10.08 2/25/2021 16:30,6,10.08 2/25/2021 16:30,5,10.08 2/25/2021 16:30,4,10.09 2/25/2021 16:30,3,10.09 2/25/2021 16:30,2,10.09 2/25/2021 16:30,1,10.08 2/25/2021 16:30,0.5,10.08 2/25/2021 17:30,8.28,10.11 2/25/2021 17:30,8,10.11 2/25/2021 17:30,7,10.11 2/25/2021 17:30,6,10.11 2/25/2021 17:30,5,10.11 2/25/2021 17:30,4,10.11 2/25/2021 17:30,3,10.11 2/25/2021 17:30,2,10.11 2/25/2021 17:30,1,10.1 2/25/2021 17:30,0.5,10.09 2/25/2021 18:30,8.28,10.2 2/25/2021 18:30,8,10.19 2/25/2021 18:30,7,10.17 2/25/2021 18:30,6,10.12 2/25/2021 18:30,5,10.12 2/25/2021 18:30,4,10.12 2/25/2021 18:30,3,10.11 2/25/2021 18:30,2,10.11 2/25/2021 18:30,1,10.1 2/25/2021 18:30,0.5,10.1 2/25/2021 19:30,8.27,10.37 2/25/2021 19:30,8,10.34 2/25/2021 19:30,7,10.25 2/25/2021 19:30,6,10.12 2/25/2021 19:30,5,10.1 2/25/2021 19:30,4,10.09 2/25/2021 19:30,3,10.08 2/25/2021 19:30,2,10.08 2/25/2021 19:30,1,10.09 2/25/2021 19:30,0.5,10.09 2/25/2021 20:30,8.27,10.57 2/25/2021 20:30,8,10.53 2/25/2021 20:30,7,10.39 2/25/2021 20:30,6,10.19 2/25/2021 20:30,5,10.14 2/25/2021 20:30,4,10.09 2/25/2021 20:30,3,10.08 2/25/2021 20:30,2,10.08 2/25/2021 20:30,1,10.07 2/25/2021 20:30,0.5,10.07 2/25/2021 21:30,8.27,11.22 2/25/2021 21:30,8,11.12 2/25/2021 21:30,7,10.76 2/25/2021 21:30,6,10.25 2/25/2021 21:30,5,10.17 2/25/2021 21:30,4,10.13 2/25/2021 21:30,3,10.1 2/25/2021 21:30,2,10.08 2/25/2021 21:30,1,10.07 2/25/2021 21:30,0.5,10.07 2/25/2021 22:30,8.27,11.3 2/25/2021 22:30,8,11.2 2/25/2021 22:30,7,10.83 2/25/2021 22:30,6,10.3 2/25/2021 22:30,5,10.17 2/25/2021 22:30,4,10.13 2/25/2021 22:30,3,10.11 2/25/2021 22:30,2,10.09 2/25/2021 22:30,1,10.07 2/25/2021 22:30,0.5,10.07 2/25/2021 23:30,8.27,11.09 2/25/2021 23:30,8,11.01 2/25/2021 23:30,7,10.71 2/25/2021 23:30,6,10.25 2/25/2021 23:30,5,10.18 2/25/2021 23:30,4,10.15 2/25/2021 23:30,3,10.13 2/25/2021 23:30,2,10.1 2/25/2021 23:30,1,10.08 2/25/2021 23:30,0.5,10.07 2/26/2021 0:30,8.27,11.18 2/26/2021 0:30,8,11.09 2/26/2021 0:30,7,10.74 2/26/2021 0:30,6,10.24 2/26/2021 0:30,5,10.17 2/26/2021 0:30,4,10.15 2/26/2021 0:30,3,10.13 2/26/2021 0:30,2,10.11 2/26/2021 0:30,1,10.09 2/26/2021 0:30,0.5,10.08 2/26/2021 1:30,8.28,11.15 2/26/2021 1:30,8,11.06 2/26/2021 1:30,7,10.73 2/26/2021 1:30,6,10.25 2/26/2021 1:30,5,10.19 2/26/2021 1:30,4,10.16 2/26/2021 1:30,3,10.14 2/26/2021 1:30,2,10.12 2/26/2021 1:30,1,10.09 2/26/2021 1:30,0.5,10.08 2/26/2021 2:30,8.28,10.98 2/26/2021 2:30,8,10.94 2/26/2021 2:30,7,10.8 2/26/2021 2:30,6,10.35 2/26/2021 2:30,5,10.19 2/26/2021 2:30,4,10.17 2/26/2021 2:30,3,10.14 2/26/2021 2:30,2,10.12 2/26/2021 2:30,1,10.09 2/26/2021 2:30,0.5,10.08 2/26/2021 3:30,8.28,10.93 2/26/2021 3:30,8,10.88 2/26/2021 3:30,7,10.72 2/26/2021 3:30,6,10.5 2/26/2021 3:30,5,10.3 2/26/2021 3:30,4,10.18 2/26/2021 3:30,3,10.14 2/26/2021 3:30,2,10.12 2/26/2021 3:30,1,10.09 2/26/2021 3:30,0.5,10.08 2/26/2021 4:30,8.28,10.84 2/26/2021 4:30,8,10.81 2/26/2021 4:30,7,10.7 2/26/2021 4:30,6,10.56 2/26/2021 4:30,5,10.49 2/26/2021 4:30,4,10.36 2/26/2021 4:30,3,10.17 2/26/2021 4:30,2,10.12 2/26/2021 4:30,1,10.08 2/26/2021 4:30,0.5,10.07 2/26/2021 5:30,8.28,10.64 2/26/2021 5:30,8,10.63 2/26/2021 5:30,7,10.59 2/26/2021 5:30,6,10.53 2/26/2021 5:30,5,10.43 2/26/2021 5:30,4,10.28 2/26/2021 5:30,3,10.15 2/26/2021 5:30,2,10.1 2/26/2021 5:30,1,10.08 2/26/2021 5:30,0.5,10.07 2/26/2021 6:30,8.28,10.51 2/26/2021 6:30,8,10.51 2/26/2021 6:30,7,10.51 2/26/2021 6:30,6,10.5 2/26/2021 6:30,5,10.47 2/26/2021 6:30,4,10.4 2/26/2021 6:30,3,10.32 2/26/2021 6:30,2,10.14 2/26/2021 6:30,1,10.08 2/26/2021 6:30,0.5,10.06 2/26/2021 7:30,8.28,10.47 2/26/2021 7:30,8,10.46 2/26/2021 7:30,7,10.44 2/26/2021 7:30,6,10.42 2/26/2021 7:30,5,10.39 2/26/2021 7:30,4,10.36 2/26/2021 7:30,3,10.23 2/26/2021 7:30,2,10.08 2/26/2021 7:30,1,10.01 2/26/2021 7:30,0.5,10.02 2/26/2021 8:30,8.28,10.42 2/26/2021 8:30,8,10.42 2/26/2021 8:30,7,10.42 2/26/2021 8:30,6,10.42 2/26/2021 8:30,5,10.41 2/26/2021 8:30,4,10.4 2/26/2021 8:30,3,10.32 2/26/2021 8:30,2,10.28 2/26/2021 8:30,1,10.14 2/26/2021 8:30,0.5,10.08 2/26/2021 9:30,8.28,10.35 2/26/2021 9:30,8,10.35 2/26/2021 9:30,7,10.34 2/26/2021 9:30,6,10.34 2/26/2021 9:30,5,10.33 2/26/2021 9:30,4,10.31 2/26/2021 9:30,3,10.27 2/26/2021 9:30,2,10.11 2/26/2021 9:30,1,10 2/26/2021 9:30,0.5,10 2/26/2021 10:30,8.28,10.3 2/26/2021 10:30,8,10.3 2/26/2021 10:30,7,10.3 2/26/2021 10:30,6,10.31 2/26/2021 10:30,5,10.31 2/26/2021 10:30,4,10.29 2/26/2021 10:30,3,10.28 2/26/2021 10:30,2,10.17 2/26/2021 10:30,1,9.99 2/26/2021 10:30,0.5,9.99 2/26/2021 11:30,8.28,10.3 2/26/2021 11:30,8,10.3 2/26/2021 11:30,7,10.3 2/26/2021 11:30,6,10.29 2/26/2021 11:30,5,10.29 2/26/2021 11:30,4,10.29 2/26/2021 11:30,3,10.27 2/26/2021 11:30,2,10.22 2/26/2021 11:30,1,10.08 2/26/2021 11:30,0.5,9.99 2/26/2021 12:30,8.28,10.24 2/26/2021 12:30,8,10.24 2/26/2021 12:30,7,10.24 2/26/2021 12:30,6,10.25 2/26/2021 12:30,5,10.25 2/26/2021 12:30,4,10.24 2/26/2021 12:30,3,10.25 2/26/2021 12:30,2,10.23 2/26/2021 12:30,1,10.02 2/26/2021 12:30,0.5,10 2/26/2021 13:30,8.28,10.2 2/26/2021 13:30,8,10.2 2/26/2021 13:30,7,10.2 2/26/2021 13:30,6,10.2 2/26/2021 13:30,5,10.2 2/26/2021 13:30,4,10.2 2/26/2021 13:30,3,10.19 2/26/2021 13:30,2,10.17 2/26/2021 13:30,1,10.09 2/26/2021 13:30,0.5,10.08 2/26/2021 14:30,8.28,10.2 2/26/2021 14:30,8,10.2 2/26/2021 14:30,7,10.2 2/26/2021 14:30,6,10.2 2/26/2021 14:30,5,10.2 2/26/2021 14:30,4,10.2 2/26/2021 14:30,3,10.19 2/26/2021 14:30,2,10.18 2/26/2021 14:30,1,10.15 2/26/2021 14:30,0.5,10.09 2/26/2021 15:30,8.28,10.15 2/26/2021 15:30,8,10.15 2/26/2021 15:30,7,10.15 2/26/2021 15:30,6,10.15 2/26/2021 15:30,5,10.15 2/26/2021 15:30,4,10.16 2/26/2021 15:30,3,10.16 2/26/2021 15:30,2,10.15 2/26/2021 15:30,1,10.15 2/26/2021 15:30,0.5,10.15 2/26/2021 16:30,8.28,10.17 2/26/2021 16:30,8,10.17 2/26/2021 16:30,7,10.17 2/26/2021 16:30,6,10.17 2/26/2021 16:30,5,10.17 2/26/2021 16:30,4,10.17 2/26/2021 16:30,3,10.17 2/26/2021 16:30,2,10.17 2/26/2021 16:30,1,10.16 2/26/2021 16:30,0.5,10.15 2/26/2021 17:30,8.29,10.24 2/26/2021 17:30,8,10.24 2/26/2021 17:30,7,10.24 2/26/2021 17:30,6,10.22 2/26/2021 17:30,5,10.21 2/26/2021 17:30,4,10.21 2/26/2021 17:30,3,10.2 2/26/2021 17:30,2,10.2 2/26/2021 17:30,1,10.19 2/26/2021 17:30,0.5,10.17 2/26/2021 18:30,8.27,10.32 2/26/2021 18:30,8,10.32 2/26/2021 18:30,7,10.32 2/26/2021 18:30,6,10.32 2/26/2021 18:30,5,10.29 2/26/2021 18:30,4,10.27 2/26/2021 18:30,3,10.24 2/26/2021 18:30,2,10.22 2/26/2021 18:30,1,10.22 2/26/2021 18:30,0.5,10.17 2/26/2021 19:30,8.26,10.29 2/26/2021 19:30,8,10.29 2/26/2021 19:30,7,10.29 2/26/2021 19:30,6,10.29 2/26/2021 19:30,5,10.29 2/26/2021 19:30,4,10.3 2/26/2021 19:30,3,10.29 2/26/2021 19:30,2,10.27 2/26/2021 19:30,1,10.25 2/26/2021 19:30,0.5,10.25 2/26/2021 20:30,8.28,10.37 2/26/2021 20:30,8,10.37 2/26/2021 20:30,7,10.37 2/26/2021 20:30,6,10.37 2/26/2021 20:30,5,10.4 2/26/2021 20:30,4,10.41 2/26/2021 20:30,3,10.36 2/26/2021 20:30,2,10.34 2/26/2021 20:30,1,10.32 2/26/2021 20:30,0.5,10.32 2/26/2021 21:30,8.27,10.47 2/26/2021 21:30,8,10.47 2/26/2021 21:30,7,10.47 2/26/2021 21:30,6,10.47 2/26/2021 21:30,5,10.45 2/26/2021 21:30,4,10.41 2/26/2021 21:30,3,10.41 2/26/2021 21:30,2,10.38 2/26/2021 21:30,1,10.38 2/26/2021 21:30,0.5,10.37 2/26/2021 22:30,8.28,10.46 2/26/2021 22:30,8,10.46 2/26/2021 22:30,7,10.46 2/26/2021 22:30,6,10.46 2/26/2021 22:30,5,10.46 2/26/2021 22:30,4,10.46 2/26/2021 22:30,3,10.46 2/26/2021 22:30,2,10.46 2/26/2021 22:30,1,10.45 2/26/2021 22:30,0.5,10.46 2/26/2021 23:30,8.25,10.49 2/26/2021 23:30,8,10.49 2/26/2021 23:30,7,10.49 2/26/2021 23:30,6,10.49 2/26/2021 23:30,5,10.49 2/26/2021 23:30,4,10.48 2/26/2021 23:30,3,10.48 2/26/2021 23:30,2,10.48 2/26/2021 23:30,1,10.48 2/26/2021 23:30,0.5,10.48 2/27/2021 0:30,8.26,10.48 2/27/2021 0:30,8,10.48 2/27/2021 0:30,7,10.48 2/27/2021 0:30,6,10.48 2/27/2021 0:30,5,10.48 2/27/2021 0:30,4,10.48 2/27/2021 0:30,3,10.48 2/27/2021 0:30,2,10.48 2/27/2021 0:30,1,10.48 2/27/2021 0:30,0.5,10.48 2/27/2021 1:30,8.29,10.47 2/27/2021 1:30,8,10.47 2/27/2021 1:30,7,10.47 2/27/2021 1:30,6,10.47 2/27/2021 1:30,5,10.47 2/27/2021 1:30,4,10.47 2/27/2021 1:30,3,10.47 2/27/2021 1:30,2,10.48 2/27/2021 1:30,1,10.47 2/27/2021 1:30,0.5,10.48 2/27/2021 2:30,8.29,10.43 2/27/2021 2:30,8,10.43 2/27/2021 2:30,7,10.43 2/27/2021 2:30,6,10.43 2/27/2021 2:30,5,10.43 2/27/2021 2:30,4,10.43 2/27/2021 2:30,3,10.43 2/27/2021 2:30,2,10.44 2/27/2021 2:30,1,10.43 2/27/2021 2:30,0.5,10.44 2/27/2021 3:30,8.31,10.37 2/27/2021 3:30,8,10.37 2/27/2021 3:30,7,10.37 2/27/2021 3:30,6,10.37 2/27/2021 3:30,5,10.37 2/27/2021 3:30,4,10.38 2/27/2021 3:30,3,10.38 2/27/2021 3:30,2,10.38 2/27/2021 3:30,1,10.38 2/27/2021 3:30,0.5,10.38 2/27/2021 4:30,8.3,10.33 2/27/2021 4:30,8,10.33 2/27/2021 4:30,7,10.33 2/27/2021 4:30,6,10.33 2/27/2021 4:30,5,10.33 2/27/2021 4:30,4,10.34 2/27/2021 4:30,3,10.35 2/27/2021 4:30,2,10.35 2/27/2021 4:30,1,10.35 2/27/2021 4:30,0.5,10.36 2/27/2021 5:30,8.27,10.32 2/27/2021 5:30,8,10.32 2/27/2021 5:30,7,10.32 2/27/2021 5:30,6,10.32 2/27/2021 5:30,5,10.33 2/27/2021 5:30,4,10.33 2/27/2021 5:30,3,10.34 2/27/2021 5:30,2,10.33 2/27/2021 5:30,1,10.33 2/27/2021 5:30,0.5,10.34 2/27/2021 6:30,8.29,10.32 2/27/2021 6:30,8,10.32 2/27/2021 6:30,7,10.32 2/27/2021 6:30,6,10.32 2/27/2021 6:30,5,10.32 2/27/2021 6:30,4,10.32 2/27/2021 6:30,3,10.32 2/27/2021 6:30,2,10.33 2/27/2021 6:30,1,10.33 2/27/2021 6:30,0.5,10.33 2/27/2021 7:30,8.3,10.27 2/27/2021 7:30,8,10.27 2/27/2021 7:30,7,10.27 2/27/2021 7:30,6,10.27 2/27/2021 7:30,5,10.28 2/27/2021 7:30,4,10.28 2/27/2021 7:30,3,10.29 2/27/2021 7:30,2,10.29 2/27/2021 7:30,1,10.29 2/27/2021 7:30,0.5,10.29 2/27/2021 8:30,8.28,10.24 2/27/2021 8:30,8,10.24 2/27/2021 8:30,7,10.24 2/27/2021 8:30,6,10.25 2/27/2021 8:30,5,10.25 2/27/2021 8:30,4,10.26 2/27/2021 8:30,3,10.26 2/27/2021 8:30,2,10.27 2/27/2021 8:30,1,10.27 2/27/2021 8:30,0.5,10.27 2/27/2021 9:30,8.27,10.23 2/27/2021 9:30,8,10.23 2/27/2021 9:30,7,10.23 2/27/2021 9:30,6,10.24 2/27/2021 9:30,5,10.24 2/27/2021 9:30,4,10.24 2/27/2021 9:30,3,10.24 2/27/2021 9:30,2,10.24 2/27/2021 9:30,1,10.24 2/27/2021 9:30,0.5,10.24 2/27/2021 10:30,8.27,10.2 2/27/2021 10:30,8,10.2 2/27/2021 10:30,7,10.2 2/27/2021 10:30,6,10.21 2/27/2021 10:30,5,10.22 2/27/2021 10:30,4,10.21 2/27/2021 10:30,3,10.21 2/27/2021 10:30,2,10.21 2/27/2021 10:30,1,10.22 2/27/2021 10:30,0.5,10.22 2/27/2021 11:30,8.28,10.19 2/27/2021 11:30,8,10.19 2/27/2021 11:30,7,10.19 2/27/2021 11:30,6,10.19 2/27/2021 11:30,5,10.19 2/27/2021 11:30,4,10.19 2/27/2021 11:30,3,10.19 2/27/2021 11:30,2,10.19 2/27/2021 11:30,1,10.18 2/27/2021 11:30,0.5,10.19 2/27/2021 12:30,8.28,10.17 2/27/2021 12:30,8,10.17 2/27/2021 12:30,7,10.17 2/27/2021 12:30,6,10.18 2/27/2021 12:30,5,10.18 2/27/2021 12:30,4,10.18 2/27/2021 12:30,3,10.18 2/27/2021 12:30,2,10.17 2/27/2021 12:30,1,10.18 2/27/2021 12:30,0.5,10.18 2/27/2021 13:30,8.28,10.13 2/27/2021 13:30,8,10.13 2/27/2021 13:30,7,10.13 2/27/2021 13:30,6,10.12 2/27/2021 13:30,5,10.14 2/27/2021 13:30,4,10.15 2/27/2021 13:30,3,10.15 2/27/2021 13:30,2,10.15 2/27/2021 13:30,1,10.15 2/27/2021 13:30,0.5,10.15 2/27/2021 14:30,8.27,10.1 2/27/2021 14:30,8,10.1 2/27/2021 14:30,7,10.1 2/27/2021 14:30,6,10.1 2/27/2021 14:30,5,10.09 2/27/2021 14:30,4,10.1 2/27/2021 14:30,3,10.11 2/27/2021 14:30,2,10.12 2/27/2021 14:30,1,10.12 2/27/2021 14:30,0.5,10.12 2/27/2021 15:30,8.28,10.11 2/27/2021 15:30,8,10.11 2/27/2021 15:30,7,10.11 2/27/2021 15:30,6,10.11 2/27/2021 15:30,5,10.11 2/27/2021 15:30,4,10.11 2/27/2021 15:30,3,10.11 2/27/2021 15:30,2,10.11 2/27/2021 15:30,1,10.1 2/27/2021 15:30,0.5,10.11 2/27/2021 16:30,8.27,10.09 2/27/2021 16:30,8,10.09 2/27/2021 16:30,7,10.09 2/27/2021 16:30,6,10.09 2/27/2021 16:30,5,10.09 2/27/2021 16:30,4,10.09 2/27/2021 16:30,3,10.09 2/27/2021 16:30,2,10.09 2/27/2021 16:30,1,10.09 2/27/2021 16:30,0.5,10.09 2/27/2021 17:30,8.27,10.11 2/27/2021 17:30,8,10.11 2/27/2021 17:30,7,10.11 2/27/2021 17:30,6,10.11 2/27/2021 17:30,5,10.1 2/27/2021 17:30,4,10.1 2/27/2021 17:30,3,10.1 2/27/2021 17:30,2,10.1 2/27/2021 17:30,1,10.1 2/27/2021 17:30,0.5,10.1 2/27/2021 18:30,8.27,10.15 2/27/2021 18:30,8,10.15 2/27/2021 18:30,7,10.15 2/27/2021 18:30,6,10.14 2/27/2021 18:30,5,10.1 2/27/2021 18:30,4,10.09 2/27/2021 18:30,3,10.09 2/27/2021 18:30,2,10.1 2/27/2021 18:30,1,10.1 2/27/2021 18:30,0.5,10.09 2/27/2021 19:30,8.26,10.12 2/27/2021 19:30,8,10.12 2/27/2021 19:30,7,10.12 2/27/2021 19:30,6,10.11 2/27/2021 19:30,5,10.1 2/27/2021 19:30,4,10.09 2/27/2021 19:30,3,10.09 2/27/2021 19:30,2,10.08 2/27/2021 19:30,1,10.08 2/27/2021 19:30,0.5,10.08 2/27/2021 20:30,8.26,10.13 2/27/2021 20:30,8,10.13 2/27/2021 20:30,7,10.13 2/27/2021 20:30,6,10.11 2/27/2021 20:30,5,10.09 2/27/2021 20:30,4,10.08 2/27/2021 20:30,3,10.08 2/27/2021 20:30,2,10.08 2/27/2021 20:30,1,10.08 2/27/2021 20:30,0.5,10.08 2/27/2021 21:30,8.27,10.32 2/27/2021 21:30,8,10.32 2/27/2021 21:30,7,10.32 2/27/2021 21:30,6,10.21 2/27/2021 21:30,5,10.11 2/27/2021 21:30,4,10.09 2/27/2021 21:30,3,10.08 2/27/2021 21:30,2,10.08 2/27/2021 21:30,1,10.07 2/27/2021 21:30,0.5,10.08 2/27/2021 22:30,8.27,10.25 2/27/2021 22:30,8,10.25 2/27/2021 22:30,7,10.25 2/27/2021 22:30,6,10.18 2/27/2021 22:30,5,10.11 2/27/2021 22:30,4,10.09 2/27/2021 22:30,3,10.09 2/27/2021 22:30,2,10.08 2/27/2021 22:30,1,10.07 2/27/2021 22:30,0.5,10.08 2/27/2021 23:30,8.27,10.25 2/27/2021 23:30,8,10.25 2/27/2021 23:30,7,10.25 2/27/2021 23:30,6,10.23 2/27/2021 23:30,5,10.14 2/27/2021 23:30,4,10.1 2/27/2021 23:30,3,10.09 2/27/2021 23:30,2,10.09 2/27/2021 23:30,1,10.08 2/27/2021 23:30,0.5,10.08 2/28/2021 0:30,8.28,10.25 2/28/2021 0:30,8,10.25 2/28/2021 0:30,7,10.25 2/28/2021 0:30,6,10.2 2/28/2021 0:30,5,10.12 2/28/2021 0:30,4,10.1 2/28/2021 0:30,3,10.1 2/28/2021 0:30,2,10.09 2/28/2021 0:30,1,10.08 2/28/2021 0:30,0.5,10.09 2/28/2021 1:30,8.29,10.54 2/28/2021 1:30,8,10.54 2/28/2021 1:30,7,10.54 2/28/2021 1:30,6,10.3 2/28/2021 1:30,5,10.14 2/28/2021 1:30,4,10.13 2/28/2021 1:30,3,10.11 2/28/2021 1:30,2,10.1 2/28/2021 1:30,1,10.08 2/28/2021 1:30,0.5,10.08 2/28/2021 2:30,8.28,10.75 2/28/2021 2:30,8,10.75 2/28/2021 2:30,7,10.75 2/28/2021 2:30,6,10.74 2/28/2021 2:30,5,10.32 2/28/2021 2:30,4,10.13 2/28/2021 2:30,3,10.1 2/28/2021 2:30,2,10.1 2/28/2021 2:30,1,10.09 2/28/2021 2:30,0.5,10.09 2/28/2021 3:30,8.28,10.61 2/28/2021 3:30,8,10.61 2/28/2021 3:30,7,10.61 2/28/2021 3:30,6,10.59 2/28/2021 3:30,5,10.51 2/28/2021 3:30,4,10.37 2/28/2021 3:30,3,10.18 2/28/2021 3:30,2,10.09 2/28/2021 3:30,1,10.07 2/28/2021 3:30,0.5,10.08 2/28/2021 4:30,8.28,10.52 2/28/2021 4:30,8,10.52 2/28/2021 4:30,7,10.52 2/28/2021 4:30,6,10.51 2/28/2021 4:30,5,10.5 2/28/2021 4:30,4,10.46 2/28/2021 4:30,3,10.36 2/28/2021 4:30,2,10.16 2/28/2021 4:30,1,10.06 2/28/2021 4:30,0.5,10.06 2/28/2021 5:30,8.28,10.48 2/28/2021 5:30,8,10.48 2/28/2021 5:30,7,10.48 2/28/2021 5:30,6,10.48 2/28/2021 5:30,5,10.48 2/28/2021 5:30,4,10.43 2/28/2021 5:30,3,10.31 2/28/2021 5:30,2,10.12 2/28/2021 5:30,1,10.04 2/28/2021 5:30,0.5,10.04 2/28/2021 6:30,8.27,10.45 2/28/2021 6:30,8,10.45 2/28/2021 6:30,7,10.45 2/28/2021 6:30,6,10.45 2/28/2021 6:30,5,10.44 2/28/2021 6:30,4,10.43 2/28/2021 6:30,3,10.36 2/28/2021 6:30,2,10.18 2/28/2021 6:30,1,10.05 2/28/2021 6:30,0.5,10.03 2/28/2021 7:30,8.27,10.41 2/28/2021 7:30,8,10.41 2/28/2021 7:30,7,10.41 2/28/2021 7:30,6,10.41 2/28/2021 7:30,5,10.41 2/28/2021 7:30,4,10.39 2/28/2021 7:30,3,10.29 2/28/2021 7:30,2,10.15 2/28/2021 7:30,1,10.04 2/28/2021 7:30,0.5,10.03 2/28/2021 8:30,8.27,10.36 2/28/2021 8:30,8,10.36 2/28/2021 8:30,7,10.36 2/28/2021 8:30,6,10.37 2/28/2021 8:30,5,10.36 2/28/2021 8:30,4,10.37 2/28/2021 8:30,3,10.37 2/28/2021 8:30,2,10.29 2/28/2021 8:30,1,10.12 2/28/2021 8:30,0.5,10.04 2/28/2021 9:30,8.27,10.36 2/28/2021 9:30,8,10.36 2/28/2021 9:30,7,10.36 2/28/2021 9:30,6,10.36 2/28/2021 9:30,5,10.36 2/28/2021 9:30,4,10.36 2/28/2021 9:30,3,10.35 2/28/2021 9:30,2,10.31 2/28/2021 9:30,1,10.15 2/28/2021 9:30,0.5,10.03 2/28/2021 10:30,8.27,10.3 2/28/2021 10:30,8,10.3 2/28/2021 10:30,7,10.3 2/28/2021 10:30,6,10.32 2/28/2021 10:30,5,10.32 2/28/2021 10:30,4,10.32 2/28/2021 10:30,3,10.32 2/28/2021 10:30,2,10.25 2/28/2021 10:30,1,10.03 2/28/2021 10:30,0.5,10.03 2/28/2021 11:30,8.27,10.31 2/28/2021 11:30,8,10.31 2/28/2021 11:30,7,10.31 2/28/2021 11:30,6,10.32 2/28/2021 11:30,5,10.31 2/28/2021 11:30,4,10.31 2/28/2021 11:30,3,10.3 2/28/2021 11:30,2,10.18 2/28/2021 11:30,1,10.03 2/28/2021 11:30,0.5,10.03 2/28/2021 12:30,8.27,10.29 2/28/2021 12:30,8,10.29 2/28/2021 12:30,7,10.29 2/28/2021 12:30,6,10.29 2/28/2021 12:30,5,10.3 2/28/2021 12:30,4,10.29 2/28/2021 12:30,3,10.3 2/28/2021 12:30,2,10.2 2/28/2021 12:30,1,10.03 2/28/2021 12:30,0.5,10.03 2/28/2021 13:30,8.27,10.27 2/28/2021 13:30,8,10.27 2/28/2021 13:30,7,10.27 2/28/2021 13:30,6,10.28 2/28/2021 13:30,5,10.28 2/28/2021 13:30,4,10.27 2/28/2021 13:30,3,10.27 2/28/2021 13:30,2,10.25 2/28/2021 13:30,1,10.03 2/28/2021 13:30,0.5,10.03 2/28/2021 14:30,8.27,10.26 2/28/2021 14:30,8,10.26 2/28/2021 14:30,7,10.26 2/28/2021 14:30,6,10.26 2/28/2021 14:30,5,10.27 2/28/2021 14:30,4,10.27 2/28/2021 14:30,3,10.27 2/28/2021 14:30,2,10.23 2/28/2021 14:30,1,10.09 2/28/2021 14:30,0.5,10.02 2/28/2021 15:30,8.27,10.23 2/28/2021 15:30,8,10.23 2/28/2021 15:30,7,10.23 2/28/2021 15:30,6,10.22 2/28/2021 15:30,5,10.24 2/28/2021 15:30,4,10.25 2/28/2021 15:30,3,10.24 2/28/2021 15:30,2,10.23 2/28/2021 15:30,1,10.06 2/28/2021 15:30,0.5,10.03 2/28/2021 16:30,8.27,10.25 2/28/2021 16:30,8,10.25 2/28/2021 16:30,7,10.25 2/28/2021 16:30,6,10.25 2/28/2021 16:30,5,10.25 2/28/2021 16:30,4,10.25 2/28/2021 16:30,3,10.25 2/28/2021 16:30,2,10.23 2/28/2021 16:30,1,10.15 2/28/2021 16:30,0.5,10.04 2/28/2021 17:30,8.26,10.27 2/28/2021 17:30,8,10.27 2/28/2021 17:30,7,10.27 2/28/2021 17:30,6,10.26 2/28/2021 17:30,5,10.25 2/28/2021 17:30,4,10.25 2/28/2021 17:30,3,10.25 2/28/2021 17:30,2,10.15 2/28/2021 17:30,1,10.02 2/28/2021 17:30,0.5,10.02 2/28/2021 18:30,8.26,10.32 2/28/2021 18:30,8,10.32 2/28/2021 18:30,7,10.32 2/28/2021 18:30,6,10.29 2/28/2021 18:30,5,10.26 2/28/2021 18:30,4,10.25 2/28/2021 18:30,3,10.25 2/28/2021 18:30,2,10.21 2/28/2021 18:30,1,10.07 2/28/2021 18:30,0.5,10.02 2/28/2021 19:30,8.26,10.32 2/28/2021 19:30,8,10.32 2/28/2021 19:30,7,10.32 2/28/2021 19:30,6,10.29 2/28/2021 19:30,5,10.27 2/28/2021 19:30,4,10.26 2/28/2021 19:30,3,10.25 2/28/2021 19:30,2,10.18 2/28/2021 19:30,1,10.04 2/28/2021 19:30,0.5,10.03 2/28/2021 20:30,8.26,10.33 2/28/2021 20:30,8,10.33 2/28/2021 20:30,7,10.33 2/28/2021 20:30,6,10.3 2/28/2021 20:30,5,10.27 2/28/2021 20:30,4,10.25 2/28/2021 20:30,3,10.25 2/28/2021 20:30,2,10.21 2/28/2021 20:30,1,10.1 2/28/2021 20:30,0.5,10.03 2/28/2021 21:30,8.27,10.4 2/28/2021 21:30,8,10.4 2/28/2021 21:30,7,10.4 2/28/2021 21:30,6,10.35 2/28/2021 21:30,5,10.29 2/28/2021 21:30,4,10.26 2/28/2021 21:30,3,10.23 2/28/2021 21:30,2,10.2 2/28/2021 21:30,1,10.12 2/28/2021 21:30,0.5,10.04 2/28/2021 22:30,8.27,10.52 2/28/2021 22:30,8,10.51 2/28/2021 22:30,7,10.48 2/28/2021 22:30,6,10.37 2/28/2021 22:30,5,10.27 2/28/2021 22:30,4,10.23 2/28/2021 22:30,3,10.2 2/28/2021 22:30,2,10.19 2/28/2021 22:30,1,10.11 2/28/2021 22:30,0.5,10.06 2/28/2021 23:30,8.27,10.43 2/28/2021 23:30,8,10.43 2/28/2021 23:30,7,10.43 2/28/2021 23:30,6,10.35 2/28/2021 23:30,5,10.26 2/28/2021 23:30,4,10.23 2/28/2021 23:30,3,10.23 2/28/2021 23:30,2,10.21 2/28/2021 23:30,1,10.08 2/28/2021 23:30,0.5,10.06 3/1/2021 0:30,8.27,10.39 3/1/2021 0:30,8,10.39 3/1/2021 0:30,7,10.39 3/1/2021 0:30,6,10.36 3/1/2021 0:30,5,10.3 3/1/2021 0:30,4,10.26 3/1/2021 0:30,3,10.25 3/1/2021 0:30,2,10.21 3/1/2021 0:30,1,10.06 3/1/2021 0:30,0.5,10.06 3/1/2021 1:30,8.28,10.46 3/1/2021 1:30,8,10.46 3/1/2021 1:30,7,10.46 3/1/2021 1:30,6,10.42 3/1/2021 1:30,5,10.34 3/1/2021 1:30,4,10.27 3/1/2021 1:30,3,10.23 3/1/2021 1:30,2,10.17 3/1/2021 1:30,1,10.08 3/1/2021 1:30,0.5,10.06 3/1/2021 2:30,8.28,11.61 3/1/2021 2:30,8,11.61 3/1/2021 2:30,7,11.61 3/1/2021 2:30,6,10.78 3/1/2021 2:30,5,10.41 3/1/2021 2:30,4,10.27 3/1/2021 2:30,3,10.23 3/1/2021 2:30,2,10.16 3/1/2021 2:30,1,10.06 3/1/2021 2:30,0.5,10.06 3/1/2021 3:30,8.28,11.24 3/1/2021 3:30,8,11.24 3/1/2021 3:30,7,11.24 3/1/2021 3:30,6,11.17 3/1/2021 3:30,5,10.98 3/1/2021 3:30,4,10.37 3/1/2021 3:30,3,10.28 3/1/2021 3:30,2,10.21 3/1/2021 3:30,1,10.05 3/1/2021 3:30,0.5,10.05 3/1/2021 4:30,8.28,11.14 3/1/2021 4:30,8,11.14 3/1/2021 4:30,7,11.14 3/1/2021 4:30,6,11.09 3/1/2021 4:30,5,10.98 3/1/2021 4:30,4,10.58 3/1/2021 4:30,3,10.3 3/1/2021 4:30,2,10.22 3/1/2021 4:30,1,10.08 3/1/2021 4:30,0.5,10.05 3/1/2021 5:30,8.28,11.25 3/1/2021 5:30,8,11.25 3/1/2021 5:30,7,11.25 3/1/2021 5:30,6,11.24 3/1/2021 5:30,5,11.12 3/1/2021 5:30,4,10.92 3/1/2021 5:30,3,10.5 3/1/2021 5:30,2,10.24 3/1/2021 5:30,1,10.14 3/1/2021 5:30,0.5,10.05 3/1/2021 6:30,8.27,11.01 3/1/2021 6:30,8,11.01 3/1/2021 6:30,7,11.01 3/1/2021 6:30,6,11.01 3/1/2021 6:30,5,10.98 3/1/2021 6:30,4,10.9 3/1/2021 6:30,3,10.63 3/1/2021 6:30,2,10.36 3/1/2021 6:30,1,10.06 3/1/2021 6:30,0.5,10.05 3/1/2021 7:30,8.27,10.86 3/1/2021 7:30,8,10.86 3/1/2021 7:30,7,10.86 3/1/2021 7:30,6,10.86 3/1/2021 7:30,5,10.84 3/1/2021 7:30,4,10.8 3/1/2021 7:30,3,10.64 3/1/2021 7:30,2,10.46 3/1/2021 7:30,1,10.07 3/1/2021 7:30,0.5,10.06 3/1/2021 8:30,8.27,10.75 3/1/2021 8:30,8,10.75 3/1/2021 8:30,7,10.75 3/1/2021 8:30,6,10.75 3/1/2021 8:30,5,10.76 3/1/2021 8:30,4,10.74 3/1/2021 8:30,3,10.61 3/1/2021 8:30,2,10.47 3/1/2021 8:30,1,10.1 3/1/2021 8:30,0.5,10.07 3/1/2021 9:30,8.27,10.63 3/1/2021 9:30,8,10.63 3/1/2021 9:30,7,10.63 3/1/2021 9:30,6,10.64 3/1/2021 9:30,5,10.62 3/1/2021 9:30,4,10.6 3/1/2021 9:30,3,10.55 3/1/2021 9:30,2,10.36 3/1/2021 9:30,1,10.1 3/1/2021 9:30,0.5,10.08 3/1/2021 10:30,8.27,10.54 3/1/2021 10:30,8,10.54 3/1/2021 10:30,7,10.54 3/1/2021 10:30,6,10.54 3/1/2021 10:30,5,10.54 3/1/2021 10:30,4,10.51 3/1/2021 10:30,3,10.51 3/1/2021 10:30,2,10.36 3/1/2021 10:30,1,10.09 3/1/2021 10:30,0.5,10.09 3/1/2021 11:30,8.27,10.51 3/1/2021 11:30,8,10.51 3/1/2021 11:30,7,10.51 3/1/2021 11:30,6,10.52 3/1/2021 11:30,5,10.53 3/1/2021 11:30,4,10.52 3/1/2021 11:30,3,10.5 3/1/2021 11:30,2,10.44 3/1/2021 11:30,1,10.14 3/1/2021 11:30,0.5,10.12 3/1/2021 12:30,8.27,10.5 3/1/2021 12:30,8,10.5 3/1/2021 12:30,7,10.5 3/1/2021 12:30,6,10.5 3/1/2021 12:30,5,10.49 3/1/2021 12:30,4,10.5 3/1/2021 12:30,3,10.5 3/1/2021 12:30,2,10.46 3/1/2021 12:30,1,10.13 3/1/2021 12:30,0.5,10.11 3/1/2021 13:30,8.27,10.48 3/1/2021 13:30,8,10.48 3/1/2021 13:30,7,10.48 3/1/2021 13:30,6,10.48 3/1/2021 13:30,5,10.47 3/1/2021 13:30,4,10.47 3/1/2021 13:30,3,10.47 3/1/2021 13:30,2,10.45 3/1/2021 13:30,1,10.26 3/1/2021 13:30,0.5,10.13 3/1/2021 14:30,8.27,10.43 3/1/2021 14:30,8,10.43 3/1/2021 14:30,7,10.43 3/1/2021 14:30,6,10.43 3/1/2021 14:30,5,10.43 3/1/2021 14:30,4,10.43 3/1/2021 14:30,3,10.44 3/1/2021 14:30,2,10.43 3/1/2021 14:30,1,10.43 3/1/2021 14:30,0.5,10.43 3/1/2021 15:30,8.27,10.43 3/1/2021 15:30,8,10.43 3/1/2021 15:30,7,10.43 3/1/2021 15:30,6,10.43 3/1/2021 15:30,5,10.41 3/1/2021 15:30,4,10.41 3/1/2021 15:30,3,10.41 3/1/2021 15:30,2,10.41 3/1/2021 15:30,1,10.37 3/1/2021 15:30,0.5,10.26 3/1/2021 16:30,8.27,10.43 3/1/2021 16:30,8,10.43 3/1/2021 16:30,7,10.43 3/1/2021 16:30,6,10.43 3/1/2021 16:30,5,10.43 3/1/2021 16:30,4,10.43 3/1/2021 16:30,3,10.42 3/1/2021 16:30,2,10.42 3/1/2021 16:30,1,10.41 3/1/2021 16:30,0.5,10.4 3/1/2021 17:30,8.27,10.52 3/1/2021 17:30,8,10.52 3/1/2021 17:30,7,10.52 3/1/2021 17:30,6,10.51 3/1/2021 17:30,5,10.5 3/1/2021 17:30,4,10.49 3/1/2021 17:30,3,10.48 3/1/2021 17:30,2,10.46 3/1/2021 17:30,1,10.44 3/1/2021 17:30,0.5,10.43 3/1/2021 18:30,8.27,10.53 3/1/2021 18:30,8,10.53 3/1/2021 18:30,7,10.53 3/1/2021 18:30,6,10.52 3/1/2021 18:30,5,10.51 3/1/2021 18:30,4,10.51 3/1/2021 18:30,3,10.49 3/1/2021 18:30,2,10.47 3/1/2021 18:30,1,10.44 3/1/2021 18:30,0.5,10.43 3/1/2021 19:30,8.27,10.68 3/1/2021 19:30,8,10.68 3/1/2021 19:30,7,10.68 3/1/2021 19:30,6,10.66 3/1/2021 19:30,5,10.62 3/1/2021 19:30,4,10.57 3/1/2021 19:30,3,10.48 3/1/2021 19:30,2,10.43 3/1/2021 19:30,1,10.38 3/1/2021 19:30,0.5,10.37 3/1/2021 20:30,8.27,10.67 3/1/2021 20:30,8,10.67 3/1/2021 20:30,7,10.67 3/1/2021 20:30,6,10.66 3/1/2021 20:30,5,10.62 3/1/2021 20:30,4,10.62 3/1/2021 20:30,3,10.6 3/1/2021 20:30,2,10.47 3/1/2021 20:30,1,10.39 3/1/2021 20:30,0.5,10.34 3/1/2021 21:30,8.28,10.78 3/1/2021 21:30,8,10.78 3/1/2021 21:30,7,10.78 3/1/2021 21:30,6,10.73 3/1/2021 21:30,5,10.68 3/1/2021 21:30,4,10.63 3/1/2021 21:30,3,10.61 3/1/2021 21:30,2,10.59 3/1/2021 21:30,1,10.53 3/1/2021 21:30,0.5,10.41 3/1/2021 22:30,8.27,10.87 3/1/2021 22:30,8,10.87 3/1/2021 22:30,7,10.87 3/1/2021 22:30,6,10.82 3/1/2021 22:30,5,10.73 3/1/2021 22:30,4,10.67 3/1/2021 22:30,3,10.64 3/1/2021 22:30,2,10.57 3/1/2021 22:30,1,10.52 3/1/2021 22:30,0.5,10.47 3/1/2021 23:30,8.27,10.75 3/1/2021 23:30,8,10.75 3/1/2021 23:30,7,10.75 3/1/2021 23:30,6,10.75 3/1/2021 23:30,5,10.73 3/1/2021 23:30,4,10.71 3/1/2021 23:30,3,10.69 3/1/2021 23:30,2,10.64 3/1/2021 23:30,1,10.58 3/1/2021 23:30,0.5,10.43 3/2/2021 0:30,8.27,10.77 3/2/2021 0:30,8,10.77 3/2/2021 0:30,7,10.77 3/2/2021 0:30,6,10.77 3/2/2021 0:30,5,10.77 3/2/2021 0:30,4,10.76 3/2/2021 0:30,3,10.74 3/2/2021 0:30,2,10.7 3/2/2021 0:30,1,10.66 3/2/2021 0:30,0.5,10.63 3/2/2021 1:30,8.27,10.76 3/2/2021 1:30,8,10.76 3/2/2021 1:30,7,10.76 3/2/2021 1:30,6,10.75 3/2/2021 1:30,5,10.75 3/2/2021 1:30,4,10.75 3/2/2021 1:30,3,10.75 3/2/2021 1:30,2,10.74 3/2/2021 1:30,1,10.71 3/2/2021 1:30,0.5,10.63 3/2/2021 2:30,8.27,10.74 3/2/2021 2:30,8,10.74 3/2/2021 2:30,7,10.74 3/2/2021 2:30,6,10.74 3/2/2021 2:30,5,10.73 3/2/2021 2:30,4,10.73 3/2/2021 2:30,3,10.74 3/2/2021 2:30,2,10.72 3/2/2021 2:30,1,10.61 3/2/2021 2:30,0.5,10.45 3/2/2021 3:30,8.28,10.72 3/2/2021 3:30,8,10.72 3/2/2021 3:30,7,10.72 3/2/2021 3:30,6,10.72 3/2/2021 3:30,5,10.72 3/2/2021 3:30,4,10.72 3/2/2021 3:30,3,10.72 3/2/2021 3:30,2,10.71 3/2/2021 3:30,1,10.67 3/2/2021 3:30,0.5,10.66 3/2/2021 4:30,8.28,10.7 3/2/2021 4:30,8,10.7 3/2/2021 4:30,7,10.7 3/2/2021 4:30,6,10.7 3/2/2021 4:30,5,10.7 3/2/2021 4:30,4,10.7 3/2/2021 4:30,3,10.7 3/2/2021 4:30,2,10.7 3/2/2021 4:30,1,10.7 3/2/2021 4:30,0.5,10.67 3/2/2021 5:30,8.27,10.68 3/2/2021 5:30,8,10.68 3/2/2021 5:30,7,10.68 3/2/2021 5:30,6,10.68 3/2/2021 5:30,5,10.68 3/2/2021 5:30,4,10.68 3/2/2021 5:30,3,10.69 3/2/2021 5:30,2,10.69 3/2/2021 5:30,1,10.69 3/2/2021 5:30,0.5,10.67 3/2/2021 6:30,8.27,10.68 3/2/2021 6:30,8,10.68 3/2/2021 6:30,7,10.68 3/2/2021 6:30,6,10.67 3/2/2021 6:30,5,10.67 3/2/2021 6:30,4,10.67 3/2/2021 6:30,3,10.67 3/2/2021 6:30,2,10.67 3/2/2021 6:30,1,10.66 3/2/2021 6:30,0.5,10.64 3/2/2021 7:30,8.27,10.66 3/2/2021 7:30,8,10.66 3/2/2021 7:30,7,10.66 3/2/2021 7:30,6,10.66 3/2/2021 7:30,5,10.66 3/2/2021 7:30,4,10.65 3/2/2021 7:30,3,10.65 3/2/2021 7:30,2,10.65 3/2/2021 7:30,1,10.64 3/2/2021 7:30,0.5,10.63 3/2/2021 8:30,8.27,10.63 3/2/2021 8:30,8,10.63 3/2/2021 8:30,7,10.63 3/2/2021 8:30,6,10.62 3/2/2021 8:30,5,10.62 3/2/2021 8:30,4,10.63 3/2/2021 8:30,3,10.63 3/2/2021 8:30,2,10.63 3/2/2021 8:30,1,10.62 3/2/2021 8:30,0.5,10.6 3/2/2021 9:30,8.27,10.61 3/2/2021 9:30,8,10.61 3/2/2021 9:30,7,10.61 3/2/2021 9:30,6,10.61 3/2/2021 9:30,5,10.61 3/2/2021 9:30,4,10.61 3/2/2021 9:30,3,10.61 3/2/2021 9:30,2,10.61 3/2/2021 9:30,1,10.6 3/2/2021 9:30,0.5,10.57 3/2/2021 10:30,8.27,10.58 3/2/2021 10:30,8,10.58 3/2/2021 10:30,7,10.58 3/2/2021 10:30,6,10.58 3/2/2021 10:30,5,10.58 3/2/2021 10:30,4,10.59 3/2/2021 10:30,3,10.59 3/2/2021 10:30,2,10.59 3/2/2021 10:30,1,10.59 3/2/2021 10:30,0.5,10.59 3/2/2021 11:30,8.27,10.56 3/2/2021 11:30,8,10.56 3/2/2021 11:30,7,10.56 3/2/2021 11:30,6,10.56 3/2/2021 11:30,5,10.55 3/2/2021 11:30,4,10.55 3/2/2021 11:30,3,10.55 3/2/2021 11:30,2,10.56 3/2/2021 11:30,1,10.55 3/2/2021 11:30,0.5,10.56 3/2/2021 12:30,8.27,10.53 3/2/2021 12:30,8,10.53 3/2/2021 12:30,7,10.53 3/2/2021 12:30,6,10.54 3/2/2021 12:30,5,10.54 3/2/2021 12:30,4,10.54 3/2/2021 12:30,3,10.54 3/2/2021 12:30,2,10.54 3/2/2021 12:30,1,10.53 3/2/2021 12:30,0.5,10.53 3/2/2021 13:30,8.27,10.52 3/2/2021 13:30,8,10.52 3/2/2021 13:30,7,10.52 3/2/2021 13:30,6,10.52 3/2/2021 13:30,5,10.51 3/2/2021 13:30,4,10.51 3/2/2021 13:30,3,10.51 3/2/2021 13:30,2,10.51 3/2/2021 13:30,1,10.5 3/2/2021 13:30,0.5,10.5 3/2/2021 14:30,8.27,10.48 3/2/2021 14:30,8,10.48 3/2/2021 14:30,7,10.48 3/2/2021 14:30,6,10.49 3/2/2021 14:30,5,10.49 3/2/2021 14:30,4,10.49 3/2/2021 14:30,3,10.49 3/2/2021 14:30,2,10.5 3/2/2021 14:30,1,10.5 3/2/2021 14:30,0.5,10.5 3/2/2021 15:30,8.27,10.46 3/2/2021 15:30,8,10.46 3/2/2021 15:30,7,10.46 3/2/2021 15:30,6,10.46 3/2/2021 15:30,5,10.46 3/2/2021 15:30,4,10.47 3/2/2021 15:30,3,10.47 3/2/2021 15:30,2,10.47 3/2/2021 15:30,1,10.46 3/2/2021 15:30,0.5,10.46 3/2/2021 16:30,8.27,10.45 3/2/2021 16:30,8,10.45 3/2/2021 16:30,7,10.45 3/2/2021 16:30,6,10.45 3/2/2021 16:30,5,10.45 3/2/2021 16:30,4,10.45 3/2/2021 16:30,3,10.45 3/2/2021 16:30,2,10.45 3/2/2021 16:30,1,10.44 3/2/2021 16:30,0.5,10.44 3/2/2021 17:30,8.27,10.48 3/2/2021 17:30,8,10.48 3/2/2021 17:30,7,10.48 3/2/2021 17:30,6,10.48 3/2/2021 17:30,5,10.46 3/2/2021 17:30,4,10.45 3/2/2021 17:30,3,10.45 3/2/2021 17:30,2,10.45 3/2/2021 17:30,1,10.45 3/2/2021 17:30,0.5,10.45 3/2/2021 18:30,8.26,10.5 3/2/2021 18:30,8,10.5 3/2/2021 18:30,7,10.5 3/2/2021 18:30,6,10.49 3/2/2021 18:30,5,10.46 3/2/2021 18:30,4,10.45 3/2/2021 18:30,3,10.45 3/2/2021 18:30,2,10.45 3/2/2021 18:30,1,10.44 3/2/2021 18:30,0.5,10.45 3/2/2021 19:30,8.26,10.6 3/2/2021 19:30,8,10.6 3/2/2021 19:30,7,10.58 3/2/2021 19:30,6,10.52 3/2/2021 19:30,5,10.47 3/2/2021 19:30,4,10.46 3/2/2021 19:30,3,10.45 3/2/2021 19:30,2,10.44 3/2/2021 19:30,1,10.43 3/2/2021 19:30,0.5,10.43 3/2/2021 20:30,8.26,10.89 3/2/2021 20:30,8,10.87 3/2/2021 20:30,7,10.8 3/2/2021 20:30,6,10.61 3/2/2021 20:30,5,10.5 3/2/2021 20:30,4,10.45 3/2/2021 20:30,3,10.44 3/2/2021 20:30,2,10.43 3/2/2021 20:30,1,10.43 3/2/2021 20:30,0.5,10.43 3/2/2021 21:30,8.26,11.31 3/2/2021 21:30,8,11.25 3/2/2021 21:30,7,11 3/2/2021 21:30,6,10.63 3/2/2021 21:30,5,10.53 3/2/2021 21:30,4,10.48 3/2/2021 21:30,3,10.45 3/2/2021 21:30,2,10.43 3/2/2021 21:30,1,10.42 3/2/2021 21:30,0.5,10.42 3/2/2021 22:30,8.27,11.69 3/2/2021 22:30,8,11.59 3/2/2021 22:30,7,11.22 3/2/2021 22:30,6,10.65 3/2/2021 22:30,5,10.52 3/2/2021 22:30,4,10.48 3/2/2021 22:30,3,10.46 3/2/2021 22:30,2,10.44 3/2/2021 22:30,1,10.42 3/2/2021 22:30,0.5,10.42 3/2/2021 23:30,8.27,11.9 3/2/2021 23:30,8,11.78 3/2/2021 23:30,7,11.34 3/2/2021 23:30,6,10.66 3/2/2021 23:30,5,10.53 3/2/2021 23:30,4,10.48 3/2/2021 23:30,3,10.45 3/2/2021 23:30,2,10.44 3/2/2021 23:30,1,10.42 3/2/2021 23:30,0.5,10.42 3/3/2021 0:30,8.27,11.66 3/3/2021 0:30,8,11.56 3/3/2021 0:30,7,11.2 3/3/2021 0:30,6,10.66 3/3/2021 0:30,5,10.53 3/3/2021 0:30,4,10.47 3/3/2021 0:30,3,10.44 3/3/2021 0:30,2,10.43 3/3/2021 0:30,1,10.41 3/3/2021 0:30,0.5,10.42 3/3/2021 1:30,8.28,11.57 3/3/2021 1:30,8,11.47 3/3/2021 1:30,7,11.12 3/3/2021 1:30,6,10.61 3/3/2021 1:30,5,10.51 3/3/2021 1:30,4,10.47 3/3/2021 1:30,3,10.44 3/3/2021 1:30,2,10.42 3/3/2021 1:30,1,10.41 3/3/2021 1:30,0.5,10.41 3/3/2021 2:30,8.28,11.5 3/3/2021 2:30,8,11.41 3/3/2021 2:30,7,11.07 3/3/2021 2:30,6,10.59 3/3/2021 2:30,5,10.48 3/3/2021 2:30,4,10.44 3/3/2021 2:30,3,10.42 3/3/2021 2:30,2,10.41 3/3/2021 2:30,1,10.41 3/3/2021 2:30,0.5,10.41 3/3/2021 3:30,8.28,11.27 3/3/2021 3:30,8,11.21 3/3/2021 3:30,7,10.98 3/3/2021 3:30,6,10.61 3/3/2021 3:30,5,10.49 3/3/2021 3:30,4,10.44 3/3/2021 3:30,3,10.42 3/3/2021 3:30,2,10.41 3/3/2021 3:30,1,10.4 3/3/2021 3:30,0.5,10.41 3/3/2021 4:30,8.28,10.96 3/3/2021 4:30,8,10.93 3/3/2021 4:30,7,10.82 3/3/2021 4:30,6,10.61 3/3/2021 4:30,5,10.48 3/3/2021 4:30,4,10.43 3/3/2021 4:30,3,10.41 3/3/2021 4:30,2,10.41 3/3/2021 4:30,1,10.4 3/3/2021 4:30,0.5,10.4 3/3/2021 5:30,8.27,10.94 3/3/2021 5:30,8,10.91 3/3/2021 5:30,7,10.81 3/3/2021 5:30,6,10.62 3/3/2021 5:30,5,10.48 3/3/2021 5:30,4,10.43 3/3/2021 5:30,3,10.41 3/3/2021 5:30,2,10.41 3/3/2021 5:30,1,10.4 3/3/2021 5:30,0.5,10.4 3/3/2021 6:30,8.27,11.21 3/3/2021 6:30,8,11.21 3/3/2021 6:30,7,11.21 3/3/2021 6:30,6,10.8 3/3/2021 6:30,5,10.5 3/3/2021 6:30,4,10.44 3/3/2021 6:30,3,10.42 3/3/2021 6:30,2,10.41 3/3/2021 6:30,1,10.4 3/3/2021 6:30,0.5,10.4 3/3/2021 7:30,8.27,10.89 3/3/2021 7:30,8,10.89 3/3/2021 7:30,7,10.88 3/3/2021 7:30,6,10.65 3/3/2021 7:30,5,10.46 3/3/2021 7:30,4,10.43 3/3/2021 7:30,3,10.41 3/3/2021 7:30,2,10.4 3/3/2021 7:30,1,10.4 3/3/2021 7:30,0.5,10.4 3/3/2021 8:30,8.27,11.16 3/3/2021 8:30,8,11.16 3/3/2021 8:30,7,11.16 3/3/2021 8:30,6,10.89 3/3/2021 8:30,5,10.51 3/3/2021 8:30,4,10.43 3/3/2021 8:30,3,10.42 3/3/2021 8:30,2,10.41 3/3/2021 8:30,1,10.4 3/3/2021 8:30,0.5,10.4 3/3/2021 9:30,8.27,11.15 3/3/2021 9:30,8,11.15 3/3/2021 9:30,7,11.15 3/3/2021 9:30,6,11.03 3/3/2021 9:30,5,10.54 3/3/2021 9:30,4,10.44 3/3/2021 9:30,3,10.42 3/3/2021 9:30,2,10.41 3/3/2021 9:30,1,10.4 3/3/2021 9:30,0.5,10.4 3/3/2021 10:30,8.27,11.05 3/3/2021 10:30,8,11.05 3/3/2021 10:30,7,11.05 3/3/2021 10:30,6,11.02 3/3/2021 10:30,5,10.73 3/3/2021 10:30,4,10.47 3/3/2021 10:30,3,10.42 3/3/2021 10:30,2,10.41 3/3/2021 10:30,1,10.4 3/3/2021 10:30,0.5,10.4 3/3/2021 11:30,8.27,10.96 3/3/2021 11:30,8,10.96 3/3/2021 11:30,7,10.96 3/3/2021 11:30,6,10.92 3/3/2021 11:30,5,10.71 3/3/2021 11:30,4,10.47 3/3/2021 11:30,3,10.43 3/3/2021 11:30,2,10.41 3/3/2021 11:30,1,10.4 3/3/2021 11:30,0.5,10.4 3/3/2021 12:30,8.28,10.88 3/3/2021 12:30,8,10.88 3/3/2021 12:30,7,10.88 3/3/2021 12:30,6,10.86 3/3/2021 12:30,5,10.66 3/3/2021 12:30,4,10.45 3/3/2021 12:30,3,10.42 3/3/2021 12:30,2,10.41 3/3/2021 12:30,1,10.4 3/3/2021 12:30,0.5,10.41 3/3/2021 13:30,8.27,10.85 3/3/2021 13:30,8,10.85 3/3/2021 13:30,7,10.85 3/3/2021 13:30,6,10.85 3/3/2021 13:30,5,10.82 3/3/2021 13:30,4,10.76 3/3/2021 13:30,3,10.62 3/3/2021 13:30,2,10.43 3/3/2021 13:30,1,10.4 3/3/2021 13:30,0.5,10.41 3/3/2021 14:30,8.28,10.84 3/3/2021 14:30,8,10.84 3/3/2021 14:30,7,10.84 3/3/2021 14:30,6,10.84 3/3/2021 14:30,5,10.8 3/3/2021 14:30,4,10.68 3/3/2021 14:30,3,10.52 3/3/2021 14:30,2,10.42 3/3/2021 14:30,1,10.41 3/3/2021 14:30,0.5,10.41 3/3/2021 15:30,8.28,10.8 3/3/2021 15:30,8,10.8 3/3/2021 15:30,7,10.8 3/3/2021 15:30,6,10.8 3/3/2021 15:30,5,10.8 3/3/2021 15:30,4,10.7 3/3/2021 15:30,3,10.52 3/3/2021 15:30,2,10.42 3/3/2021 15:30,1,10.41 3/3/2021 15:30,0.5,10.41 3/3/2021 16:30,8.28,10.79 3/3/2021 16:30,8,10.79 3/3/2021 16:30,7,10.79 3/3/2021 16:30,6,10.78 3/3/2021 16:30,5,10.77 3/3/2021 16:30,4,10.62 3/3/2021 16:30,3,10.47 3/3/2021 16:30,2,10.42 3/3/2021 16:30,1,10.41 3/3/2021 16:30,0.5,10.41 3/3/2021 17:30,8.28,10.82 3/3/2021 17:30,8,10.82 3/3/2021 17:30,7,10.82 3/3/2021 17:30,6,10.82 3/3/2021 17:30,5,10.78 3/3/2021 17:30,4,10.69 3/3/2021 17:30,3,10.54 3/3/2021 17:30,2,10.45 3/3/2021 17:30,1,10.43 3/3/2021 17:30,0.5,10.42 3/3/2021 18:30,8.27,10.9 3/3/2021 18:30,8,10.9 3/3/2021 18:30,7,10.9 3/3/2021 18:30,6,10.87 3/3/2021 18:30,5,10.8 3/3/2021 18:30,4,10.63 3/3/2021 18:30,3,10.52 3/3/2021 18:30,2,10.46 3/3/2021 18:30,1,10.43 3/3/2021 18:30,0.5,10.43 3/3/2021 19:30,8.27,11.14 3/3/2021 19:30,8,11.12 3/3/2021 19:30,7,11.04 3/3/2021 19:30,6,10.89 3/3/2021 19:30,5,10.8 3/3/2021 19:30,4,10.62 3/3/2021 19:30,3,10.51 3/3/2021 19:30,2,10.44 3/3/2021 19:30,1,10.41 3/3/2021 19:30,0.5,10.42 3/3/2021 20:30,8.27,11.5 3/3/2021 20:30,8,11.44 3/3/2021 20:30,7,11.24 3/3/2021 20:30,6,10.91 3/3/2021 20:30,5,10.8 3/3/2021 20:30,4,10.62 3/3/2021 20:30,3,10.48 3/3/2021 20:30,2,10.42 3/3/2021 20:30,1,10.39 3/3/2021 20:30,0.5,10.4 3/3/2021 21:30,8.28,11.68 3/3/2021 21:30,8,11.6 3/3/2021 21:30,7,11.32 3/3/2021 21:30,6,10.89 3/3/2021 21:30,5,10.76 3/3/2021 21:30,4,10.61 3/3/2021 21:30,3,10.46 3/3/2021 21:30,2,10.4 3/3/2021 21:30,1,10.39 3/3/2021 21:30,0.5,10.39 3/3/2021 22:30,8.28,12.23 3/3/2021 22:30,8,12.09 3/3/2021 22:30,7,11.59 3/3/2021 22:30,6,10.9 3/3/2021 22:30,5,10.77 3/3/2021 22:30,4,10.64 3/3/2021 22:30,3,10.46 3/3/2021 22:30,2,10.4 3/3/2021 22:30,1,10.38 3/3/2021 22:30,0.5,10.39 3/3/2021 23:30,8.28,12.06 3/3/2021 23:30,8,11.94 3/3/2021 23:30,7,11.51 3/3/2021 23:30,6,10.89 3/3/2021 23:30,5,10.75 3/3/2021 23:30,4,10.65 3/3/2021 23:30,3,10.47 3/3/2021 23:30,2,10.4 3/3/2021 23:30,1,10.38 3/3/2021 23:30,0.5,10.38 3/4/2021 0:30,8.29,11.69 3/4/2021 0:30,8,11.6 3/4/2021 0:30,7,11.3 3/4/2021 0:30,6,10.84 3/4/2021 0:30,5,10.74 3/4/2021 0:30,4,10.57 3/4/2021 0:30,3,10.45 3/4/2021 0:30,2,10.41 3/4/2021 0:30,1,10.38 3/4/2021 0:30,0.5,10.39 3/4/2021 1:30,8.29,11.56 3/4/2021 1:30,8,11.56 3/4/2021 1:30,7,11.56 3/4/2021 1:30,6,11.15 3/4/2021 1:30,5,10.78 3/4/2021 1:30,4,10.54 3/4/2021 1:30,3,10.46 3/4/2021 1:30,2,10.42 3/4/2021 1:30,1,10.39 3/4/2021 1:30,0.5,10.39 3/4/2021 2:30,8.29,11.4 3/4/2021 2:30,8,11.4 3/4/2021 2:30,7,11.4 3/4/2021 2:30,6,11.4 3/4/2021 2:30,5,11.29 3/4/2021 2:30,4,10.63 3/4/2021 2:30,3,10.48 3/4/2021 2:30,2,10.42 3/4/2021 2:30,1,10.39 3/4/2021 2:30,0.5,10.39 3/4/2021 3:30,8.29,11.3 3/4/2021 3:30,8,11.3 3/4/2021 3:30,7,11.3 3/4/2021 3:30,6,11.3 3/4/2021 3:30,5,11.29 3/4/2021 3:30,4,11.11 3/4/2021 3:30,3,10.58 3/4/2021 3:30,2,10.42 3/4/2021 3:30,1,10.4 3/4/2021 3:30,0.5,10.4 3/4/2021 4:30,8.29,11.28 3/4/2021 4:30,8,11.28 3/4/2021 4:30,7,11.28 3/4/2021 4:30,6,11.28 3/4/2021 4:30,5,11.22 3/4/2021 4:30,4,11 3/4/2021 4:30,3,10.61 3/4/2021 4:30,2,10.43 3/4/2021 4:30,1,10.41 3/4/2021 4:30,0.5,10.41 3/4/2021 5:30,8.29,11.22 3/4/2021 5:30,8,11.22 3/4/2021 5:30,7,11.22 3/4/2021 5:30,6,11.21 3/4/2021 5:30,5,11.18 3/4/2021 5:30,4,11.04 3/4/2021 5:30,3,10.8 3/4/2021 5:30,2,10.48 3/4/2021 5:30,1,10.42 3/4/2021 5:30,0.5,10.42 3/4/2021 6:30,8.29,11.11 3/4/2021 6:30,8,11.11 3/4/2021 6:30,7,11.11 3/4/2021 6:30,6,11.11 3/4/2021 6:30,5,11.11 3/4/2021 6:30,4,11.1 3/4/2021 6:30,3,10.86 3/4/2021 6:30,2,10.53 3/4/2021 6:30,1,10.44 3/4/2021 6:30,0.5,10.44 3/4/2021 7:30,8.28,11.07 3/4/2021 7:30,8,11.07 3/4/2021 7:30,7,11.07 3/4/2021 7:30,6,11.07 3/4/2021 7:30,5,11.07 3/4/2021 7:30,4,11.05 3/4/2021 7:30,3,10.96 3/4/2021 7:30,2,10.67 3/4/2021 7:30,1,10.45 3/4/2021 7:30,0.5,10.45 3/4/2021 8:30,8.28,11.03 3/4/2021 8:30,8,11.03 3/4/2021 8:30,7,11.03 3/4/2021 8:30,6,11.03 3/4/2021 8:30,5,11.03 3/4/2021 8:30,4,11.03 3/4/2021 8:30,3,11.01 3/4/2021 8:30,2,10.86 3/4/2021 8:30,1,10.47 3/4/2021 8:30,0.5,10.46 3/4/2021 9:30,8.28,11 3/4/2021 9:30,8,11.0 3/4/2021 9:30,7,11 3/4/2021 9:30,6,11 3/4/2021 9:30,5,11 3/4/2021 9:30,4,11 3/4/2021 9:30,3,11 3/4/2021 9:30,2,10.91 3/4/2021 9:30,1,10.48 3/4/2021 9:30,0.5,10.47 3/4/2021 10:30,8.28,10.95 3/4/2021 10:30,8,10.95 3/4/2021 10:30,7,10.95 3/4/2021 10:30,6,10.96 3/4/2021 10:30,5,10.97 3/4/2021 10:30,4,10.97 3/4/2021 10:30,3,10.96 3/4/2021 10:30,2,10.92 3/4/2021 10:30,1,10.61 3/4/2021 10:30,0.5,10.49 3/4/2021 11:30,8.28,10.91 3/4/2021 11:30,8,10.91 3/4/2021 11:30,7,10.91 3/4/2021 11:30,6,10.91 3/4/2021 11:30,5,10.92 3/4/2021 11:30,4,10.92 3/4/2021 11:30,3,10.92 3/4/2021 11:30,2,10.91 3/4/2021 11:30,1,10.78 3/4/2021 11:30,0.5,10.52 3/4/2021 12:30,8.28,10.9 3/4/2021 12:30,8,10.9 3/4/2021 12:30,7,10.9 3/4/2021 12:30,6,10.9 3/4/2021 12:30,5,10.89 3/4/2021 12:30,4,10.89 3/4/2021 12:30,3,10.89 3/4/2021 12:30,2,10.85 3/4/2021 12:30,1,10.71 3/4/2021 12:30,0.5,10.56 3/4/2021 13:30,8.28,10.86 3/4/2021 13:30,8,10.86 3/4/2021 13:30,7,10.86 3/4/2021 13:30,6,10.86 3/4/2021 13:30,5,10.86 3/4/2021 13:30,4,10.86 3/4/2021 13:30,3,10.86 3/4/2021 13:30,2,10.81 3/4/2021 13:30,1,10.68 3/4/2021 13:30,0.5,10.55 3/4/2021 14:30,8.28,10.83 3/4/2021 14:30,8,10.83 3/4/2021 14:30,7,10.83 3/4/2021 14:30,6,10.83 3/4/2021 14:30,5,10.83 3/4/2021 14:30,4,10.83 3/4/2021 14:30,3,10.83 3/4/2021 14:30,2,10.78 3/4/2021 14:30,1,10.62 3/4/2021 14:30,0.5,10.55 3/4/2021 15:30,8.28,10.8 3/4/2021 15:30,8,10.8 3/4/2021 15:30,7,10.8 3/4/2021 15:30,6,10.8 3/4/2021 15:30,5,10.8 3/4/2021 15:30,4,10.79 3/4/2021 15:30,3,10.79 3/4/2021 15:30,2,10.77 3/4/2021 15:30,1,10.69 3/4/2021 15:30,0.5,10.59 3/4/2021 16:30,8.28,10.81 3/4/2021 16:30,8,10.81 3/4/2021 16:30,7,10.81 3/4/2021 16:30,6,10.8 3/4/2021 16:30,5,10.79 3/4/2021 16:30,4,10.79 3/4/2021 16:30,3,10.79 3/4/2021 16:30,2,10.77 3/4/2021 16:30,1,10.71 3/4/2021 16:30,0.5,10.66 3/4/2021 17:30,8.28,10.88 3/4/2021 17:30,8,10.88 3/4/2021 17:30,7,10.88 3/4/2021 17:30,6,10.83 3/4/2021 17:30,5,10.8 3/4/2021 17:30,4,10.78 3/4/2021 17:30,3,10.75 3/4/2021 17:30,2,10.7 3/4/2021 17:30,1,10.65 3/4/2021 17:30,0.5,10.64 3/4/2021 18:30,8.27,10.89 3/4/2021 18:30,8,10.89 3/4/2021 18:30,7,10.89 3/4/2021 18:30,6,10.85 3/4/2021 18:30,5,10.79 3/4/2021 18:30,4,10.73 3/4/2021 18:30,3,10.68 3/4/2021 18:30,2,10.66 3/4/2021 18:30,1,10.61 3/4/2021 18:30,0.5,10.61 3/4/2021 19:30,8.27,10.94 3/4/2021 19:30,8,10.94 3/4/2021 19:30,7,10.93 3/4/2021 19:30,6,10.88 3/4/2021 19:30,5,10.8 3/4/2021 19:30,4,10.7 3/4/2021 19:30,3,10.67 3/4/2021 19:30,2,10.64 3/4/2021 19:30,1,10.61 3/4/2021 19:30,0.5,10.6 3/4/2021 20:30,8.27,11.45 3/4/2021 20:30,8,11.4 3/4/2021 20:30,7,11.2 3/4/2021 20:30,6,10.88 3/4/2021 20:30,5,10.79 3/4/2021 20:30,4,10.71 3/4/2021 20:30,3,10.66 3/4/2021 20:30,2,10.62 3/4/2021 20:30,1,10.6 3/4/2021 20:30,0.5,10.59 3/4/2021 21:30,8.27,11.76 3/4/2021 21:30,8,11.67 3/4/2021 21:30,7,11.36 3/4/2021 21:30,6,10.92 3/4/2021 21:30,5,10.8 3/4/2021 21:30,4,10.72 3/4/2021 21:30,3,10.66 3/4/2021 21:30,2,10.62 3/4/2021 21:30,1,10.6 3/4/2021 21:30,0.5,10.6 3/4/2021 22:30,8.28,11.9 3/4/2021 22:30,8,11.8 3/4/2021 22:30,7,11.45 3/4/2021 22:30,6,10.94 3/4/2021 22:30,5,10.82 3/4/2021 22:30,4,10.71 3/4/2021 22:30,3,10.65 3/4/2021 22:30,2,10.62 3/4/2021 22:30,1,10.6 3/4/2021 22:30,0.5,10.59 3/4/2021 23:30,8.28,12.27 3/4/2021 23:30,8,12.13 3/4/2021 23:30,7,11.65 3/4/2021 23:30,6,10.94 3/4/2021 23:30,5,10.77 3/4/2021 23:30,4,10.67 3/4/2021 23:30,3,10.63 3/4/2021 23:30,2,10.61 3/4/2021 23:30,1,10.6 3/4/2021 23:30,0.5,10.59 3/5/2021 0:30,8.27,11.24 3/5/2021 0:30,8,11.24 3/5/2021 0:30,7,11.24 3/5/2021 0:30,6,11.21 3/5/2021 0:30,5,10.95 3/5/2021 0:30,4,10.73 3/5/2021 0:30,3,10.65 3/5/2021 0:30,2,10.62 3/5/2021 0:30,1,10.6 3/5/2021 0:30,0.5,10.6 3/5/2021 1:30,8.28,11.34 3/5/2021 1:30,8,11.34 3/5/2021 1:30,7,11.34 3/5/2021 1:30,6,11.32 3/5/2021 1:30,5,11.15 3/5/2021 1:30,4,10.79 3/5/2021 1:30,3,10.7 3/5/2021 1:30,2,10.63 3/5/2021 1:30,1,10.61 3/5/2021 1:30,0.5,10.61 3/5/2021 2:30,8.28,11.23 3/5/2021 2:30,8,11.23 3/5/2021 2:30,7,11.23 3/5/2021 2:30,6,11.23 3/5/2021 2:30,5,11.16 3/5/2021 2:30,4,10.96 3/5/2021 2:30,3,10.76 3/5/2021 2:30,2,10.63 3/5/2021 2:30,1,10.6 3/5/2021 2:30,0.5,10.6 3/5/2021 3:30,8.27,11.13 3/5/2021 3:30,8,11.13 3/5/2021 3:30,7,11.13 3/5/2021 3:30,6,11.12 3/5/2021 3:30,5,11.12 3/5/2021 3:30,4,11 3/5/2021 3:30,3,10.98 3/5/2021 3:30,2,10.79 3/5/2021 3:30,1,10.61 3/5/2021 3:30,0.5,10.6 3/5/2021 4:30,8.27,11.14 3/5/2021 4:30,8,11.14 3/5/2021 4:30,7,11.14 3/5/2021 4:30,6,11.14 3/5/2021 4:30,5,11.1 3/5/2021 4:30,4,11.07 3/5/2021 4:30,3,11.05 3/5/2021 4:30,2,10.94 3/5/2021 4:30,1,10.6 3/5/2021 4:30,0.5,10.59 3/5/2021 5:30,8.27,11.15 3/5/2021 5:30,8,11.15 3/5/2021 5:30,7,11.15 3/5/2021 5:30,6,11.15 3/5/2021 5:30,5,11.16 3/5/2021 5:30,4,11.15 3/5/2021 5:30,3,11.13 3/5/2021 5:30,2,11.05 3/5/2021 5:30,1,10.6 3/5/2021 5:30,0.5,10.58 3/5/2021 6:30,8.27,11.12 3/5/2021 6:30,8,11.12 3/5/2021 6:30,7,11.12 3/5/2021 6:30,6,11.13 3/5/2021 6:30,5,11.13 3/5/2021 6:30,4,11.13 3/5/2021 6:30,3,11.12 3/5/2021 6:30,2,10.88 3/5/2021 6:30,1,10.54 3/5/2021 6:30,0.5,10.55 3/5/2021 7:30,8.27,11.11 3/5/2021 7:30,8,11.11 3/5/2021 7:30,7,11.11 3/5/2021 7:30,6,11.11 3/5/2021 7:30,5,11.1 3/5/2021 7:30,4,11.11 3/5/2021 7:30,3,11.1 3/5/2021 7:30,2,10.93 3/5/2021 7:30,1,10.54 3/5/2021 7:30,0.5,10.54 3/5/2021 8:30,8.27,11.07 3/5/2021 8:30,8,11.07 3/5/2021 8:30,7,11.07 3/5/2021 8:30,6,11.07 3/5/2021 8:30,5,11.07 3/5/2021 8:30,4,11.07 3/5/2021 8:30,3,11.07 3/5/2021 8:30,2,10.85 3/5/2021 8:30,1,10.57 3/5/2021 8:30,0.5,10.56 3/5/2021 9:30,8.27,11.04 3/5/2021 9:30,8,11.04 3/5/2021 9:30,7,11.04 3/5/2021 9:30,6,11.03 3/5/2021 9:30,5,11.03 3/5/2021 9:30,4,11.03 3/5/2021 9:30,3,11.02 3/5/2021 9:30,2,10.83 3/5/2021 9:30,1,10.6 3/5/2021 9:30,0.5,10.59 3/5/2021 10:30,8.27,10.95 3/5/2021 10:30,8,10.95 3/5/2021 10:30,7,10.95 3/5/2021 10:30,6,10.95 3/5/2021 10:30,5,10.96 3/5/2021 10:30,4,10.97 3/5/2021 10:30,3,10.96 3/5/2021 10:30,2,10.95 3/5/2021 10:30,1,10.64 3/5/2021 10:30,0.5,10.6 3/5/2021 11:30,8.27,10.94 3/5/2021 11:30,8,10.94 3/5/2021 11:30,7,10.94 3/5/2021 11:30,6,10.94 3/5/2021 11:30,5,10.94 3/5/2021 11:30,4,10.94 3/5/2021 11:30,3,10.94 3/5/2021 11:30,2,10.88 3/5/2021 11:30,1,10.58 3/5/2021 11:30,0.5,10.56 3/5/2021 12:30,8.27,10.9 3/5/2021 12:30,8,10.9 3/5/2021 12:30,7,10.9 3/5/2021 12:30,6,10.89 3/5/2021 12:30,5,10.9 3/5/2021 12:30,4,10.9 3/5/2021 12:30,3,10.9 3/5/2021 12:30,2,10.9 3/5/2021 12:30,1,10.87 3/5/2021 12:30,0.5,10.74 3/5/2021 13:30,8.27,10.87 3/5/2021 13:30,8,10.87 3/5/2021 13:30,7,10.87 3/5/2021 13:30,6,10.86 3/5/2021 13:30,5,10.87 3/5/2021 13:30,4,10.87 3/5/2021 13:30,3,10.88 3/5/2021 13:30,2,10.88 3/5/2021 13:30,1,10.87 3/5/2021 13:30,0.5,10.84 3/5/2021 14:30,8.27,10.85 3/5/2021 14:30,8,10.85 3/5/2021 14:30,7,10.85 3/5/2021 14:30,6,10.85 3/5/2021 14:30,5,10.87 3/5/2021 14:30,4,10.88 3/5/2021 14:30,3,10.88 3/5/2021 14:30,2,10.87 3/5/2021 14:30,1,10.86 3/5/2021 14:30,0.5,10.86 3/5/2021 15:30,8.27,10.89 3/5/2021 15:30,8,10.89 3/5/2021 15:30,7,10.89 3/5/2021 15:30,6,10.89 3/5/2021 15:30,5,10.88 3/5/2021 15:30,4,10.89 3/5/2021 15:30,3,10.88 3/5/2021 15:30,2,10.86 3/5/2021 15:30,1,10.84 3/5/2021 15:30,0.5,10.84 3/5/2021 16:30,8.27,10.92 3/5/2021 16:30,8,10.92 3/5/2021 16:30,7,10.92 3/5/2021 16:30,6,10.91 3/5/2021 16:30,5,10.9 3/5/2021 16:30,4,10.89 3/5/2021 16:30,3,10.88 3/5/2021 16:30,2,10.86 3/5/2021 16:30,1,10.84 3/5/2021 16:30,0.5,10.72 3/5/2021 17:30,8.27,10.97 3/5/2021 17:30,8,10.97 3/5/2021 17:30,7,10.97 3/5/2021 17:30,6,10.96 3/5/2021 17:30,5,10.92 3/5/2021 17:30,4,10.91 3/5/2021 17:30,3,10.9 3/5/2021 17:30,2,10.87 3/5/2021 17:30,1,10.83 3/5/2021 17:30,0.5,10.76 3/5/2021 18:30,8.26,11.08 3/5/2021 18:30,8,11.08 3/5/2021 18:30,7,11.08 3/5/2021 18:30,6,11.01 3/5/2021 18:30,5,10.93 3/5/2021 18:30,4,10.91 3/5/2021 18:30,3,10.89 3/5/2021 18:30,2,10.86 3/5/2021 18:30,1,10.82 3/5/2021 18:30,0.5,10.8 3/5/2021 19:30,8.26,11.05 3/5/2021 19:30,8,11.05 3/5/2021 19:30,7,11.05 3/5/2021 19:30,6,11.01 3/5/2021 19:30,5,10.94 3/5/2021 19:30,4,10.9 3/5/2021 19:30,3,10.87 3/5/2021 19:30,2,10.84 3/5/2021 19:30,1,10.79 3/5/2021 19:30,0.5,10.76 3/5/2021 20:30,8.25,11.14 3/5/2021 20:30,8,11.14 3/5/2021 20:30,7,11.14 3/5/2021 20:30,6,11.03 3/5/2021 20:30,5,10.94 3/5/2021 20:30,4,10.9 3/5/2021 20:30,3,10.87 3/5/2021 20:30,2,10.82 3/5/2021 20:30,1,10.77 3/5/2021 20:30,0.5,10.77 3/5/2021 21:30,8.26,11.21 3/5/2021 21:30,8,11.21 3/5/2021 21:30,7,11.21 3/5/2021 21:30,6,11.07 3/5/2021 21:30,5,10.94 3/5/2021 21:30,4,10.89 3/5/2021 21:30,3,10.84 3/5/2021 21:30,2,10.8 3/5/2021 21:30,1,10.76 3/5/2021 21:30,0.5,10.74 3/5/2021 22:30,8.26,11.33 3/5/2021 22:30,8,11.3 3/5/2021 22:30,7,11.2 3/5/2021 22:30,6,11.03 3/5/2021 22:30,5,10.93 3/5/2021 22:30,4,10.87 3/5/2021 22:30,3,10.82 3/5/2021 22:30,2,10.78 3/5/2021 22:30,1,10.72 3/5/2021 22:30,0.5,10.71 3/5/2021 23:30,8.27,11.45 3/5/2021 23:30,8,11.41 3/5/2021 23:30,7,11.28 3/5/2021 23:30,6,11.05 3/5/2021 23:30,5,10.94 3/5/2021 23:30,4,10.87 3/5/2021 23:30,3,10.82 3/5/2021 23:30,2,10.76 3/5/2021 23:30,1,10.7 3/5/2021 23:30,0.5,10.7 3/6/2021 0:30,8.27,11.46 3/6/2021 0:30,8,11.46 3/6/2021 0:30,7,11.46 3/6/2021 0:30,6,11.1 3/6/2021 0:30,5,10.94 3/6/2021 0:30,4,10.88 3/6/2021 0:30,3,10.83 3/6/2021 0:30,2,10.77 3/6/2021 0:30,1,10.72 3/6/2021 0:30,0.5,10.7 3/6/2021 1:30,8.27,11.54 3/6/2021 1:30,8,11.54 3/6/2021 1:30,7,11.54 3/6/2021 1:30,6,11.5 3/6/2021 1:30,5,11.36 3/6/2021 1:30,4,11.02 3/6/2021 1:30,3,10.87 3/6/2021 1:30,2,10.8 3/6/2021 1:30,1,10.72 3/6/2021 1:30,0.5,10.71 3/6/2021 2:30,8.27,11.47 3/6/2021 2:30,8,11.47 3/6/2021 2:30,7,11.47 3/6/2021 2:30,6,11.47 3/6/2021 2:30,5,11.36 3/6/2021 2:30,4,11.11 3/6/2021 2:30,3,10.91 3/6/2021 2:30,2,10.82 3/6/2021 2:30,1,10.7 3/6/2021 2:30,0.5,10.69 3/6/2021 3:30,8.26,11.34 3/6/2021 3:30,8,11.34 3/6/2021 3:30,7,11.34 3/6/2021 3:30,6,11.34 3/6/2021 3:30,5,11.33 3/6/2021 3:30,4,11.16 3/6/2021 3:30,3,11.03 3/6/2021 3:30,2,10.85 3/6/2021 3:30,1,10.69 3/6/2021 3:30,0.5,10.66 3/6/2021 4:30,8.29,11.25 3/6/2021 4:30,8,11.25 3/6/2021 4:30,7,11.25 3/6/2021 4:30,6,11.25 3/6/2021 4:30,5,11.23 3/6/2021 4:30,4,11.13 3/6/2021 4:30,3,11.11 3/6/2021 4:30,2,10.96 3/6/2021 4:30,1,10.65 3/6/2021 4:30,0.5,10.63 3/6/2021 5:30,8.3,11.21 3/6/2021 5:30,8,11.21 3/6/2021 5:30,7,11.21 3/6/2021 5:30,6,11.21 3/6/2021 5:30,5,11.2 3/6/2021 5:30,4,11.19 3/6/2021 5:30,3,11.18 3/6/2021 5:30,2,11.09 3/6/2021 5:30,1,10.63 3/6/2021 5:30,0.5,10.62 3/6/2021 6:30,8.29,11.12 3/6/2021 6:30,8,11.12 3/6/2021 6:30,7,11.12 3/6/2021 6:30,6,11.12 3/6/2021 6:30,5,11.11 3/6/2021 6:30,4,11.1 3/6/2021 6:30,3,11.08 3/6/2021 6:30,2,11.06 3/6/2021 6:30,1,11.04 3/6/2021 6:30,0.5,11 3/6/2021 7:30,8.29,11.05 3/6/2021 7:30,8,11.05 3/6/2021 7:30,7,11.05 3/6/2021 7:30,6,11.04 3/6/2021 7:30,5,11.04 3/6/2021 7:30,4,11.04 3/6/2021 7:30,3,11.04 3/6/2021 7:30,2,11.05 3/6/2021 7:30,1,11.05 3/6/2021 7:30,0.5,11.05 3/6/2021 8:30,8.27,11 3/6/2021 8:30,8,11.0 3/6/2021 8:30,7,11 3/6/2021 8:30,6,11 3/6/2021 8:30,5,11 3/6/2021 8:30,4,11 3/6/2021 8:30,3,11.02 3/6/2021 8:30,2,11.02 3/6/2021 8:30,1,11.02 3/6/2021 8:30,0.5,11.01 3/6/2021 9:30,8.27,10.98 3/6/2021 9:30,8,10.98 3/6/2021 9:30,7,10.98 3/6/2021 9:30,6,10.98 3/6/2021 9:30,5,10.99 3/6/2021 9:30,4,10.99 3/6/2021 9:30,3,10.99 3/6/2021 9:30,2,10.99 3/6/2021 9:30,1,10.99 3/6/2021 9:30,0.5,10.99 3/6/2021 10:30,8.3,10.97 3/6/2021 10:30,8,10.97 3/6/2021 10:30,7,10.97 3/6/2021 10:30,6,10.97 3/6/2021 10:30,5,10.97 3/6/2021 10:30,4,10.97 3/6/2021 10:30,3,10.97 3/6/2021 10:30,2,10.97 3/6/2021 10:30,1,10.96 3/6/2021 10:30,0.5,10.97 3/6/2021 11:30,8.29,10.95 3/6/2021 11:30,8,10.95 3/6/2021 11:30,7,10.95 3/6/2021 11:30,6,10.95 3/6/2021 11:30,5,10.95 3/6/2021 11:30,4,10.95 3/6/2021 11:30,3,10.95 3/6/2021 11:30,2,10.95 3/6/2021 11:30,1,10.95 3/6/2021 11:30,0.5,10.95 3/6/2021 12:30,8.29,10.94 3/6/2021 12:30,8,10.94 3/6/2021 12:30,7,10.94 3/6/2021 12:30,6,10.94 3/6/2021 12:30,5,10.94 3/6/2021 12:30,4,10.94 3/6/2021 12:30,3,10.94 3/6/2021 12:30,2,10.95 3/6/2021 12:30,1,10.94 3/6/2021 12:30,0.5,10.94 3/6/2021 13:30,8.29,10.92 3/6/2021 13:30,8,10.92 3/6/2021 13:30,7,10.92 3/6/2021 13:30,6,10.92 3/6/2021 13:30,5,10.92 3/6/2021 13:30,4,10.92 3/6/2021 13:30,3,10.92 3/6/2021 13:30,2,10.93 3/6/2021 13:30,1,10.92 3/6/2021 13:30,0.5,10.92 3/6/2021 14:30,8.27,10.91 3/6/2021 14:30,8,10.91 3/6/2021 14:30,7,10.91 3/6/2021 14:30,6,10.91 3/6/2021 14:30,5,10.91 3/6/2021 14:30,4,10.92 3/6/2021 14:30,3,10.92 3/6/2021 14:30,2,10.92 3/6/2021 14:30,1,10.91 3/6/2021 14:30,0.5,10.91 3/6/2021 15:30,8.28,10.89 3/6/2021 15:30,8,10.89 3/6/2021 15:30,7,10.89 3/6/2021 15:30,6,10.89 3/6/2021 15:30,5,10.88 3/6/2021 15:30,4,10.89 3/6/2021 15:30,3,10.89 3/6/2021 15:30,2,10.89 3/6/2021 15:30,1,10.88 3/6/2021 15:30,0.5,10.89 3/6/2021 16:30,8.29,10.87 3/6/2021 16:30,8,10.87 3/6/2021 16:30,7,10.87 3/6/2021 16:30,6,10.87 3/6/2021 16:30,5,10.87 3/6/2021 16:30,4,10.87 3/6/2021 16:30,3,10.87 3/6/2021 16:30,2,10.87 3/6/2021 16:30,1,10.87 3/6/2021 16:30,0.5,10.87 3/6/2021 17:30,8.28,10.9 3/6/2021 17:30,8,10.9 3/6/2021 17:30,7,10.9 3/6/2021 17:30,6,10.89 3/6/2021 17:30,5,10.88 3/6/2021 17:30,4,10.88 3/6/2021 17:30,3,10.88 3/6/2021 17:30,2,10.87 3/6/2021 17:30,1,10.87 3/6/2021 17:30,0.5,10.87 3/6/2021 18:30,8.28,10.93 3/6/2021 18:30,8,10.93 3/6/2021 18:30,7,10.93 3/6/2021 18:30,6,10.92 3/6/2021 18:30,5,10.9 3/6/2021 18:30,4,10.89 3/6/2021 18:30,3,10.88 3/6/2021 18:30,2,10.87 3/6/2021 18:30,1,10.87 3/6/2021 18:30,0.5,10.87 3/6/2021 19:30,8.27,10.99 3/6/2021 19:30,8,10.99 3/6/2021 19:30,7,10.99 3/6/2021 19:30,6,10.97 3/6/2021 19:30,5,10.92 3/6/2021 19:30,4,10.9 3/6/2021 19:30,3,10.88 3/6/2021 19:30,2,10.88 3/6/2021 19:30,1,10.87 3/6/2021 19:30,0.5,10.87 3/6/2021 20:30,8.27,11.06 3/6/2021 20:30,8,11.06 3/6/2021 20:30,7,11.06 3/6/2021 20:30,6,11 3/6/2021 20:30,5,10.93 3/6/2021 20:30,4,10.9 3/6/2021 20:30,3,10.89 3/6/2021 20:30,2,10.88 3/6/2021 20:30,1,10.88 3/6/2021 20:30,0.5,10.88 3/6/2021 21:30,8.28,11.08 3/6/2021 21:30,8,11.08 3/6/2021 21:30,7,11.08 3/6/2021 21:30,6,11.02 3/6/2021 21:30,5,10.94 3/6/2021 21:30,4,10.9 3/6/2021 21:30,3,10.88 3/6/2021 21:30,2,10.88 3/6/2021 21:30,1,10.88 3/6/2021 21:30,0.5,10.87 3/6/2021 22:30,8.27,11.1 3/6/2021 22:30,8,11.1 3/6/2021 22:30,7,11.1 3/6/2021 22:30,6,11.04 3/6/2021 22:30,5,10.93 3/6/2021 22:30,4,10.9 3/6/2021 22:30,3,10.89 3/6/2021 22:30,2,10.88 3/6/2021 22:30,1,10.87 3/6/2021 22:30,0.5,10.87 3/6/2021 23:30,8.28,11.11 3/6/2021 23:30,8,11.11 3/6/2021 23:30,7,11.11 3/6/2021 23:30,6,11.06 3/6/2021 23:30,5,10.94 3/6/2021 23:30,4,10.9 3/6/2021 23:30,3,10.89 3/6/2021 23:30,2,10.88 3/6/2021 23:30,1,10.87 3/6/2021 23:30,0.5,10.87 3/7/2021 0:30,8.28,11.11 3/7/2021 0:30,8,11.11 3/7/2021 0:30,7,11.11 3/7/2021 0:30,6,11.05 3/7/2021 0:30,5,10.94 3/7/2021 0:30,4,10.9 3/7/2021 0:30,3,10.89 3/7/2021 0:30,2,10.88 3/7/2021 0:30,1,10.87 3/7/2021 0:30,0.5,10.87 3/7/2021 1:30,8.28,11.12 3/7/2021 1:30,8,11.12 3/7/2021 1:30,7,11.12 3/7/2021 1:30,6,11.05 3/7/2021 1:30,5,10.94 3/7/2021 1:30,4,10.9 3/7/2021 1:30,3,10.89 3/7/2021 1:30,2,10.88 3/7/2021 1:30,1,10.87 3/7/2021 1:30,0.5,10.87 3/7/2021 2:30,8.29,11.42 3/7/2021 2:30,8,11.42 3/7/2021 2:30,7,11.42 3/7/2021 2:30,6,11.38 3/7/2021 2:30,5,11.03 3/7/2021 2:30,4,10.92 3/7/2021 2:30,3,10.89 3/7/2021 2:30,2,10.88 3/7/2021 2:30,1,10.87 3/7/2021 2:30,0.5,10.87 3/7/2021 3:30,8.28,11.27 3/7/2021 3:30,8,11.27 3/7/2021 3:30,7,11.27 3/7/2021 3:30,6,11.23 3/7/2021 3:30,5,11.18 3/7/2021 3:30,4,11.15 3/7/2021 3:30,3,11.01 3/7/2021 3:30,2,10.92 3/7/2021 3:30,1,10.87 3/7/2021 3:30,0.5,10.87 3/7/2021 4:30,8.27,11.15 3/7/2021 4:30,8,11.15 3/7/2021 4:30,7,11.15 3/7/2021 4:30,6,11.15 3/7/2021 4:30,5,11.14 3/7/2021 4:30,4,11.12 3/7/2021 4:30,3,11.12 3/7/2021 4:30,2,11.09 3/7/2021 4:30,1,11.06 3/7/2021 4:30,0.5,10.98 3/7/2021 5:30,8.28,11.07 3/7/2021 5:30,8,11.07 3/7/2021 5:30,7,11.07 3/7/2021 5:30,6,11.08 3/7/2021 5:30,5,11.07 3/7/2021 5:30,4,11.08 3/7/2021 5:30,3,11.07 3/7/2021 5:30,2,11.07 3/7/2021 5:30,1,11.06 3/7/2021 5:30,0.5,11.06 3/7/2021 6:30,8.28,11.02 3/7/2021 6:30,8,11.02 3/7/2021 6:30,7,11.02 3/7/2021 6:30,6,11.02 3/7/2021 6:30,5,11.03 3/7/2021 6:30,4,11.02 3/7/2021 6:30,3,11.02 3/7/2021 6:30,2,11.03 3/7/2021 6:30,1,11.03 3/7/2021 6:30,0.5,11.04 3/7/2021 7:30,8.28,10.99 3/7/2021 7:30,8,10.99 3/7/2021 7:30,7,10.99 3/7/2021 7:30,6,10.99 3/7/2021 7:30,5,10.99 3/7/2021 7:30,4,10.98 3/7/2021 7:30,3,10.99 3/7/2021 7:30,2,10.99 3/7/2021 7:30,1,10.99 3/7/2021 7:30,0.5,10.99 3/7/2021 8:30,8.28,10.97 3/7/2021 8:30,8,10.97 3/7/2021 8:30,7,10.97 3/7/2021 8:30,6,10.97 3/7/2021 8:30,5,10.97 3/7/2021 8:30,4,10.97 3/7/2021 8:30,3,10.97 3/7/2021 8:30,2,10.97 3/7/2021 8:30,1,10.96 3/7/2021 8:30,0.5,10.96 3/7/2021 9:30,8.27,10.94 3/7/2021 9:30,8,10.94 3/7/2021 9:30,7,10.94 3/7/2021 9:30,6,10.94 3/7/2021 9:30,5,10.94 3/7/2021 9:30,4,10.93 3/7/2021 9:30,3,10.93 3/7/2021 9:30,2,10.93 3/7/2021 9:30,1,10.93 3/7/2021 9:30,0.5,10.93 3/7/2021 10:30,8.28,10.92 3/7/2021 10:30,8,10.92 3/7/2021 10:30,7,10.92 3/7/2021 10:30,6,10.92 3/7/2021 10:30,5,10.91 3/7/2021 10:30,4,10.91 3/7/2021 10:30,3,10.92 3/7/2021 10:30,2,10.92 3/7/2021 10:30,1,10.91 3/7/2021 10:30,0.5,10.91 3/7/2021 11:30,8.28,10.88 3/7/2021 11:30,8,10.88 3/7/2021 11:30,7,10.88 3/7/2021 11:30,6,10.88 3/7/2021 11:30,5,10.88 3/7/2021 11:30,4,10.88 3/7/2021 11:30,3,10.88 3/7/2021 11:30,2,10.88 3/7/2021 11:30,1,10.88 3/7/2021 11:30,0.5,10.89 3/7/2021 12:30,8.28,10.86 3/7/2021 12:30,8,10.86 3/7/2021 12:30,7,10.86 3/7/2021 12:30,6,10.86 3/7/2021 12:30,5,10.86 3/7/2021 12:30,4,10.85 3/7/2021 12:30,3,10.85 3/7/2021 12:30,2,10.85 3/7/2021 12:30,1,10.85 3/7/2021 12:30,0.5,10.85 3/7/2021 13:30,8.28,10.84 3/7/2021 13:30,8,10.84 3/7/2021 13:30,7,10.84 3/7/2021 13:30,6,10.84 3/7/2021 13:30,5,10.84 3/7/2021 13:30,4,10.83 3/7/2021 13:30,3,10.83 3/7/2021 13:30,2,10.83 3/7/2021 13:30,1,10.83 3/7/2021 13:30,0.5,10.84 3/7/2021 14:30,8.28,10.8 3/7/2021 14:30,8,10.8 3/7/2021 14:30,7,10.8 3/7/2021 14:30,6,10.79 3/7/2021 14:30,5,10.79 3/7/2021 14:30,4,10.79 3/7/2021 14:30,3,10.8 3/7/2021 14:30,2,10.8 3/7/2021 14:30,1,10.8 3/7/2021 14:30,0.5,10.8 3/7/2021 15:30,8.28,10.8 3/7/2021 15:30,8,10.8 3/7/2021 15:30,7,10.8 3/7/2021 15:30,6,10.8 3/7/2021 15:30,5,10.79 3/7/2021 15:30,4,10.79 3/7/2021 15:30,3,10.8 3/7/2021 15:30,2,10.79 3/7/2021 15:30,1,10.79 3/7/2021 15:30,0.5,10.79 3/7/2021 16:30,8.28,10.81 3/7/2021 16:30,8,10.81 3/7/2021 16:30,7,10.81 3/7/2021 16:30,6,10.8 3/7/2021 16:30,5,10.8 3/7/2021 16:30,4,10.79 3/7/2021 16:30,3,10.78 3/7/2021 16:30,2,10.78 3/7/2021 16:30,1,10.78 3/7/2021 16:30,0.5,10.78 3/7/2021 17:30,8.27,10.84 3/7/2021 17:30,8,10.84 3/7/2021 17:30,7,10.84 3/7/2021 17:30,6,10.83 3/7/2021 17:30,5,10.8 3/7/2021 17:30,4,10.78 3/7/2021 17:30,3,10.78 3/7/2021 17:30,2,10.77 3/7/2021 17:30,1,10.77 3/7/2021 17:30,0.5,10.76 3/7/2021 18:30,8.27,10.94 3/7/2021 18:30,8,10.94 3/7/2021 18:30,7,10.94 3/7/2021 18:30,6,10.91 3/7/2021 18:30,5,10.84 3/7/2021 18:30,4,10.81 3/7/2021 18:30,3,10.79 3/7/2021 18:30,2,10.77 3/7/2021 18:30,1,10.77 3/7/2021 18:30,0.5,10.77 3/7/2021 19:30,8.27,10.99 3/7/2021 19:30,8,10.99 3/7/2021 19:30,7,10.99 3/7/2021 19:30,6,10.96 3/7/2021 19:30,5,10.88 3/7/2021 19:30,4,10.83 3/7/2021 19:30,3,10.8 3/7/2021 19:30,2,10.78 3/7/2021 19:30,1,10.77 3/7/2021 19:30,0.5,10.77 3/7/2021 20:30,8.26,11.05 3/7/2021 20:30,8,11.05 3/7/2021 20:30,7,11.05 3/7/2021 20:30,6,11 3/7/2021 20:30,5,10.91 3/7/2021 20:30,4,10.85 3/7/2021 20:30,3,10.81 3/7/2021 20:30,2,10.79 3/7/2021 20:30,1,10.77 3/7/2021 20:30,0.5,10.77 3/7/2021 21:30,8.27,11.16 3/7/2021 21:30,8,11.15 3/7/2021 21:30,7,11.12 3/7/2021 21:30,6,11.03 3/7/2021 21:30,5,10.93 3/7/2021 21:30,4,10.87 3/7/2021 21:30,3,10.82 3/7/2021 21:30,2,10.79 3/7/2021 21:30,1,10.78 3/7/2021 21:30,0.5,10.77 3/7/2021 22:30,8.27,11.21 3/7/2021 22:30,8,11.19 3/7/2021 22:30,7,11.13 3/7/2021 22:30,6,11.01 3/7/2021 22:30,5,10.93 3/7/2021 22:30,4,10.89 3/7/2021 22:30,3,10.83 3/7/2021 22:30,2,10.8 3/7/2021 22:30,1,10.78 3/7/2021 22:30,0.5,10.78 3/7/2021 23:30,8.27,11.25 3/7/2021 23:30,8,11.23 3/7/2021 23:30,7,11.16 3/7/2021 23:30,6,11.01 3/7/2021 23:30,5,10.93 3/7/2021 23:30,4,10.89 3/7/2021 23:30,3,10.83 3/7/2021 23:30,2,10.8 3/7/2021 23:30,1,10.78 3/7/2021 23:30,0.5,10.78 3/8/2021 0:30,8.28,11.18 3/8/2021 0:30,8,11.17 3/8/2021 0:30,7,11.15 3/8/2021 0:30,6,11.04 3/8/2021 0:30,5,10.93 3/8/2021 0:30,4,10.89 3/8/2021 0:30,3,10.84 3/8/2021 0:30,2,10.8 3/8/2021 0:30,1,10.78 3/8/2021 0:30,0.5,10.78 3/8/2021 1:30,8.28,11.11 3/8/2021 1:30,8,11.11 3/8/2021 1:30,7,11.1 3/8/2021 1:30,6,11.01 3/8/2021 1:30,5,10.91 3/8/2021 1:30,4,10.88 3/8/2021 1:30,3,10.83 3/8/2021 1:30,2,10.8 3/8/2021 1:30,1,10.78 3/8/2021 1:30,0.5,10.78 3/8/2021 2:30,8.28,11.32 3/8/2021 2:30,8,11.32 3/8/2021 2:30,7,11.32 3/8/2021 2:30,6,11.08 3/8/2021 2:30,5,10.92 3/8/2021 2:30,4,10.88 3/8/2021 2:30,3,10.84 3/8/2021 2:30,2,10.8 3/8/2021 2:30,1,10.78 3/8/2021 2:30,0.5,10.78 3/8/2021 3:30,8.28,11.52 3/8/2021 3:30,8,11.52 3/8/2021 3:30,7,11.52 3/8/2021 3:30,6,11.17 3/8/2021 3:30,5,10.89 3/8/2021 3:30,4,10.85 3/8/2021 3:30,3,10.81 3/8/2021 3:30,2,10.79 3/8/2021 3:30,1,10.78 3/8/2021 3:30,0.5,10.78 3/8/2021 4:30,8.28,11.28 3/8/2021 4:30,8,11.28 3/8/2021 4:30,7,11.28 3/8/2021 4:30,6,11.26 3/8/2021 4:30,5,11.19 3/8/2021 4:30,4,10.93 3/8/2021 4:30,3,10.82 3/8/2021 4:30,2,10.77 3/8/2021 4:30,1,10.75 3/8/2021 4:30,0.5,10.74 3/8/2021 5:30,8.28,11.37 3/8/2021 5:30,8,11.37 3/8/2021 5:30,7,11.37 3/8/2021 5:30,6,11.36 3/8/2021 5:30,5,11.33 3/8/2021 5:30,4,11.17 3/8/2021 5:30,3,10.97 3/8/2021 5:30,2,10.79 3/8/2021 5:30,1,10.76 3/8/2021 5:30,0.5,10.76 3/8/2021 6:30,8.28,11.25 3/8/2021 6:30,8,11.25 3/8/2021 6:30,7,11.25 3/8/2021 6:30,6,11.25 3/8/2021 6:30,5,11.23 3/8/2021 6:30,4,11.18 3/8/2021 6:30,3,11.08 3/8/2021 6:30,2,10.86 3/8/2021 6:30,1,10.75 3/8/2021 6:30,0.5,10.76 3/8/2021 7:30,8.27,11.15 3/8/2021 7:30,8,11.15 3/8/2021 7:30,7,11.15 3/8/2021 7:30,6,11.16 3/8/2021 7:30,5,11.14 3/8/2021 7:30,4,11.09 3/8/2021 7:30,3,10.97 3/8/2021 7:30,2,10.81 3/8/2021 7:30,1,10.76 3/8/2021 7:30,0.5,10.76 3/8/2021 8:30,8.28,11.14 3/8/2021 8:30,8,11.14 3/8/2021 8:30,7,11.14 3/8/2021 8:30,6,11.13 3/8/2021 8:30,5,11.13 3/8/2021 8:30,4,11.07 3/8/2021 8:30,3,10.92 3/8/2021 8:30,2,10.78 3/8/2021 8:30,1,10.76 3/8/2021 8:30,0.5,10.76 3/8/2021 9:30,8.28,11.08 3/8/2021 9:30,8,11.08 3/8/2021 9:30,7,11.08 3/8/2021 9:30,6,11.07 3/8/2021 9:30,5,11.07 3/8/2021 9:30,4,11.05 3/8/2021 9:30,3,11 3/8/2021 9:30,2,10.82 3/8/2021 9:30,1,10.76 3/8/2021 9:30,0.5,10.76 3/8/2021 10:30,8.28,11.05 3/8/2021 10:30,8,11.05 3/8/2021 10:30,7,11.05 3/8/2021 10:30,6,11.04 3/8/2021 10:30,5,11.05 3/8/2021 10:30,4,11.04 3/8/2021 10:30,3,10.9 3/8/2021 10:30,2,10.79 3/8/2021 10:30,1,10.76 3/8/2021 10:30,0.5,10.76 3/8/2021 11:30,8.29,11 3/8/2021 11:30,8,11.0 3/8/2021 11:30,7,11 3/8/2021 11:30,6,11 3/8/2021 11:30,5,11.01 3/8/2021 11:30,4,11.01 3/8/2021 11:30,3,10.99 3/8/2021 11:30,2,10.8 3/8/2021 11:30,1,10.76 3/8/2021 11:30,0.5,10.76 3/8/2021 12:30,8.29,10.95 3/8/2021 12:30,8,10.95 3/8/2021 12:30,7,10.95 3/8/2021 12:30,6,10.95 3/8/2021 12:30,5,10.96 3/8/2021 12:30,4,10.97 3/8/2021 12:30,3,10.97 3/8/2021 12:30,2,10.93 3/8/2021 12:30,1,10.76 3/8/2021 12:30,0.5,10.76 3/8/2021 13:30,8.28,10.91 3/8/2021 13:30,8,10.91 3/8/2021 13:30,7,10.91 3/8/2021 13:30,6,10.91 3/8/2021 13:30,5,10.91 3/8/2021 13:30,4,10.92 3/8/2021 13:30,3,10.93 3/8/2021 13:30,2,10.92 3/8/2021 13:30,1,10.79 3/8/2021 13:30,0.5,10.82 3/8/2021 14:30,8.28,10.87 3/8/2021 14:30,8,10.87 3/8/2021 14:30,7,10.87 3/8/2021 14:30,6,10.87 3/8/2021 14:30,5,10.87 3/8/2021 14:30,4,10.88 3/8/2021 14:30,3,10.89 3/8/2021 14:30,2,10.89 3/8/2021 14:30,1,10.86 3/8/2021 14:30,0.5,10.86 3/8/2021 15:30,8.28,10.86 3/8/2021 15:30,8,10.86 3/8/2021 15:30,7,10.86 3/8/2021 15:30,6,10.85 3/8/2021 15:30,5,10.85 3/8/2021 15:30,4,10.86 3/8/2021 15:30,3,10.87 3/8/2021 15:30,2,10.87 3/8/2021 15:30,1,10.86 3/8/2021 15:30,0.5,10.86 3/8/2021 16:30,8.28,10.86 3/8/2021 16:30,8,10.86 3/8/2021 16:30,7,10.86 3/8/2021 16:30,6,10.86 3/8/2021 16:30,5,10.86 3/8/2021 16:30,4,10.86 3/8/2021 16:30,3,10.86 3/8/2021 16:30,2,10.86 3/8/2021 16:30,1,10.86 3/8/2021 16:30,0.5,10.86 3/8/2021 17:30,8.29,10.88 3/8/2021 17:30,8,10.88 3/8/2021 17:30,7,10.88 3/8/2021 17:30,6,10.87 3/8/2021 17:30,5,10.86 3/8/2021 17:30,4,10.86 3/8/2021 17:30,3,10.86 3/8/2021 17:30,2,10.86 3/8/2021 17:30,1,10.86 3/8/2021 17:30,0.5,10.86 3/8/2021 18:30,8.28,10.93 3/8/2021 18:30,8,10.93 3/8/2021 18:30,7,10.93 3/8/2021 18:30,6,10.9 3/8/2021 18:30,5,10.9 3/8/2021 18:30,4,10.87 3/8/2021 18:30,3,10.86 3/8/2021 18:30,2,10.86 3/8/2021 18:30,1,10.85 3/8/2021 18:30,0.5,10.85 3/8/2021 19:30,8.28,10.97 3/8/2021 19:30,8,10.97 3/8/2021 19:30,7,10.97 3/8/2021 19:30,6,10.97 3/8/2021 19:30,5,10.96 3/8/2021 19:30,4,10.96 3/8/2021 19:30,3,10.95 3/8/2021 19:30,2,10.9 3/8/2021 19:30,1,10.84 3/8/2021 19:30,0.5,10.84 3/8/2021 20:30,8.26,10.95 3/8/2021 20:30,8,10.95 3/8/2021 20:30,7,10.95 3/8/2021 20:30,6,10.95 3/8/2021 20:30,5,10.95 3/8/2021 20:30,4,10.95 3/8/2021 20:30,3,10.95 3/8/2021 20:30,2,10.94 3/8/2021 20:30,1,10.87 3/8/2021 20:30,0.5,10.85 3/8/2021 21:30,8.26,10.96 3/8/2021 21:30,8,10.96 3/8/2021 21:30,7,10.96 3/8/2021 21:30,6,10.96 3/8/2021 21:30,5,10.96 3/8/2021 21:30,4,10.95 3/8/2021 21:30,3,10.95 3/8/2021 21:30,2,10.95 3/8/2021 21:30,1,10.88 3/8/2021 21:30,0.5,10.87 3/8/2021 22:30,8.28,10.98 3/8/2021 22:30,8,10.98 3/8/2021 22:30,7,10.98 3/8/2021 22:30,6,10.98 3/8/2021 22:30,5,10.98 3/8/2021 22:30,4,10.98 3/8/2021 22:30,3,10.97 3/8/2021 22:30,2,10.96 3/8/2021 22:30,1,10.93 3/8/2021 22:30,0.5,10.92 3/8/2021 23:30,8.28,11 3/8/2021 23:30,8,11.0 3/8/2021 23:30,7,11 3/8/2021 23:30,6,10.98 3/8/2021 23:30,5,10.97 3/8/2021 23:30,4,10.97 3/8/2021 23:30,3,10.96 3/8/2021 23:30,2,10.95 3/8/2021 23:30,1,10.92 3/8/2021 23:30,0.5,10.9 3/9/2021 0:30,8.27,10.98 3/9/2021 0:30,8,10.98 3/9/2021 0:30,7,10.98 3/9/2021 0:30,6,10.98 3/9/2021 0:30,5,10.98 3/9/2021 0:30,4,10.98 3/9/2021 0:30,3,10.97 3/9/2021 0:30,2,10.97 3/9/2021 0:30,1,10.97 3/9/2021 0:30,0.5,10.97 3/9/2021 1:30,8.27,10.96 3/9/2021 1:30,8,10.96 3/9/2021 1:30,7,10.96 3/9/2021 1:30,6,10.96 3/9/2021 1:30,5,10.96 3/9/2021 1:30,4,10.96 3/9/2021 1:30,3,10.96 3/9/2021 1:30,2,10.97 3/9/2021 1:30,1,10.96 3/9/2021 1:30,0.5,10.96 3/9/2021 2:30,8.27,10.94 3/9/2021 2:30,8,10.94 3/9/2021 2:30,7,10.94 3/9/2021 2:30,6,10.94 3/9/2021 2:30,5,10.95 3/9/2021 2:30,4,10.96 3/9/2021 2:30,3,10.96 3/9/2021 2:30,2,10.96 3/9/2021 2:30,1,10.96 3/9/2021 2:30,0.5,10.96 3/9/2021 3:30,8.27,10.93 3/9/2021 3:30,8,10.93 3/9/2021 3:30,7,10.93 3/9/2021 3:30,6,10.93 3/9/2021 3:30,5,10.93 3/9/2021 3:30,4,10.94 3/9/2021 3:30,3,10.94 3/9/2021 3:30,2,10.94 3/9/2021 3:30,1,10.94 3/9/2021 3:30,0.5,10.94 3/9/2021 4:30,8.28,10.91 3/9/2021 4:30,8,10.91 3/9/2021 4:30,7,10.91 3/9/2021 4:30,6,10.91 3/9/2021 4:30,5,10.93 3/9/2021 4:30,4,10.92 3/9/2021 4:30,3,10.93 3/9/2021 4:30,2,10.93 3/9/2021 4:30,1,10.93 3/9/2021 4:30,0.5,10.94 3/9/2021 5:30,8.28,10.93 3/9/2021 5:30,8,10.93 3/9/2021 5:30,7,10.93 3/9/2021 5:30,6,10.93 3/9/2021 5:30,5,10.93 3/9/2021 5:30,4,10.93 3/9/2021 5:30,3,10.93 3/9/2021 5:30,2,10.93 3/9/2021 5:30,1,10.93 3/9/2021 5:30,0.5,10.93 3/9/2021 6:30,8.28,10.92 3/9/2021 6:30,8,10.92 3/9/2021 6:30,7,10.92 3/9/2021 6:30,6,10.92 3/9/2021 6:30,5,10.92 3/9/2021 6:30,4,10.93 3/9/2021 6:30,3,10.93 3/9/2021 6:30,2,10.93 3/9/2021 6:30,1,10.93 3/9/2021 6:30,0.5,10.93 3/9/2021 7:30,8.27,10.93 3/9/2021 7:30,8,10.93 3/9/2021 7:30,7,10.93 3/9/2021 7:30,6,10.92 3/9/2021 7:30,5,10.92 3/9/2021 7:30,4,10.92 3/9/2021 7:30,3,10.92 3/9/2021 7:30,2,10.93 3/9/2021 7:30,1,10.93 3/9/2021 7:30,0.5,10.93 3/9/2021 8:30,8.27,10.88 3/9/2021 8:30,8,10.88 3/9/2021 8:30,7,10.88 3/9/2021 8:30,6,10.89 3/9/2021 8:30,5,10.89 3/9/2021 8:30,4,10.89 3/9/2021 8:30,3,10.9 3/9/2021 8:30,2,10.9 3/9/2021 8:30,1,10.9 3/9/2021 8:30,0.5,10.9 3/9/2021 9:30,8.27,10.87 3/9/2021 9:30,8,10.87 3/9/2021 9:30,7,10.87 3/9/2021 9:30,6,10.87 3/9/2021 9:30,5,10.88 3/9/2021 9:30,4,10.88 3/9/2021 9:30,3,10.89 3/9/2021 9:30,2,10.88 3/9/2021 9:30,1,10.87 3/9/2021 9:30,0.5,10.87 3/9/2021 10:30,8.27,10.86 3/9/2021 10:30,8,10.86 3/9/2021 10:30,7,10.86 3/9/2021 10:30,6,10.86 3/9/2021 10:30,5,10.87 3/9/2021 10:30,4,10.88 3/9/2021 10:30,3,10.88 3/9/2021 10:30,2,10.87 3/9/2021 10:30,1,10.87 3/9/2021 10:30,0.5,10.87 3/9/2021 11:30,8.27,10.87 3/9/2021 11:30,8,10.87 3/9/2021 11:30,7,10.87 3/9/2021 11:30,6,10.88 3/9/2021 11:30,5,10.88 3/9/2021 11:30,4,10.88 3/9/2021 11:30,3,10.88 3/9/2021 11:30,2,10.88 3/9/2021 11:30,1,10.88 3/9/2021 11:30,0.5,10.88 3/9/2021 12:30,8.27,10.87 3/9/2021 12:30,8,10.87 3/9/2021 12:30,7,10.87 3/9/2021 12:30,6,10.87 3/9/2021 12:30,5,10.87 3/9/2021 12:30,4,10.87 3/9/2021 12:30,3,10.87 3/9/2021 12:30,2,10.87 3/9/2021 12:30,1,10.86 3/9/2021 12:30,0.5,10.87 3/9/2021 13:30,8.27,10.83 3/9/2021 13:30,8,10.83 3/9/2021 13:30,7,10.83 3/9/2021 13:30,6,10.83 3/9/2021 13:30,5,10.84 3/9/2021 13:30,4,10.85 3/9/2021 13:30,3,10.86 3/9/2021 13:30,2,10.86 3/9/2021 13:30,1,10.86 3/9/2021 13:30,0.5,10.86 3/9/2021 14:30,8.27,10.82 3/9/2021 14:30,8,10.82 3/9/2021 14:30,7,10.82 3/9/2021 14:30,6,10.83 3/9/2021 14:30,5,10.83 3/9/2021 14:30,4,10.84 3/9/2021 14:30,3,10.84 3/9/2021 14:30,2,10.83 3/9/2021 14:30,1,10.83 3/9/2021 14:30,0.5,10.83 3/9/2021 15:30,8.28,10.82 3/9/2021 15:30,8,10.82 3/9/2021 15:30,7,10.82 3/9/2021 15:30,6,10.82 3/9/2021 15:30,5,10.82 3/9/2021 15:30,4,10.82 3/9/2021 15:30,3,10.82 3/9/2021 15:30,2,10.82 3/9/2021 15:30,1,10.82 3/9/2021 15:30,0.5,10.82 3/9/2021 16:30,8.29,10.82 3/9/2021 16:30,8,10.82 3/9/2021 16:30,7,10.82 3/9/2021 16:30,6,10.82 3/9/2021 16:30,5,10.82 3/9/2021 16:30,4,10.81 3/9/2021 16:30,3,10.81 3/9/2021 16:30,2,10.82 3/9/2021 16:30,1,10.81 3/9/2021 16:30,0.5,10.81 3/9/2021 17:30,8.28,10.8 3/9/2021 17:30,8,10.8 3/9/2021 17:30,7,10.8 3/9/2021 17:30,6,10.81 3/9/2021 17:30,5,10.8 3/9/2021 17:30,4,10.81 3/9/2021 17:30,3,10.81 3/9/2021 17:30,2,10.81 3/9/2021 17:30,1,10.81 3/9/2021 17:30,0.5,10.81 3/9/2021 18:30,8.28,10.82 3/9/2021 18:30,8,10.82 3/9/2021 18:30,7,10.82 3/9/2021 18:30,6,10.83 3/9/2021 18:30,5,10.81 3/9/2021 18:30,4,10.8 3/9/2021 18:30,3,10.8 3/9/2021 18:30,2,10.81 3/9/2021 18:30,1,10.8 3/9/2021 18:30,0.5,10.81 3/9/2021 19:30,8.27,10.84 3/9/2021 19:30,8,10.84 3/9/2021 19:30,7,10.84 3/9/2021 19:30,6,10.84 3/9/2021 19:30,5,10.83 3/9/2021 19:30,4,10.82 3/9/2021 19:30,3,10.82 3/9/2021 19:30,2,10.81 3/9/2021 19:30,1,10.81 3/9/2021 19:30,0.5,10.82 3/9/2021 20:30,8.27,10.91 3/9/2021 20:30,8,10.91 3/9/2021 20:30,7,10.91 3/9/2021 20:30,6,10.9 3/9/2021 20:30,5,10.88 3/9/2021 20:30,4,10.87 3/9/2021 20:30,3,10.87 3/9/2021 20:30,2,10.86 3/9/2021 20:30,1,10.84 3/9/2021 20:30,0.5,10.84 3/9/2021 21:30,8.27,10.95 3/9/2021 21:30,8,10.95 3/9/2021 21:30,7,10.95 3/9/2021 21:30,6,10.94 3/9/2021 21:30,5,10.9 3/9/2021 21:30,4,10.88 3/9/2021 21:30,3,10.87 3/9/2021 21:30,2,10.86 3/9/2021 21:30,1,10.85 3/9/2021 21:30,0.5,10.85 3/9/2021 22:30,8.27,10.96 3/9/2021 22:30,8,10.96 3/9/2021 22:30,7,10.96 3/9/2021 22:30,6,10.93 3/9/2021 22:30,5,10.92 3/9/2021 22:30,4,10.91 3/9/2021 22:30,3,10.9 3/9/2021 22:30,2,10.89 3/9/2021 22:30,1,10.87 3/9/2021 22:30,0.5,10.87 3/9/2021 23:30,8.28,10.93 3/9/2021 23:30,8,10.93 3/9/2021 23:30,7,10.93 3/9/2021 23:30,6,10.93 3/9/2021 23:30,5,10.92 3/9/2021 23:30,4,10.92 3/9/2021 23:30,3,10.92 3/9/2021 23:30,2,10.92 3/9/2021 23:30,1,10.9 3/9/2021 23:30,0.5,10.9 3/10/2021 0:30,8.27,10.91 3/10/2021 0:30,8,10.91 3/10/2021 0:30,7,10.91 3/10/2021 0:30,6,10.91 3/10/2021 0:30,5,10.91 3/10/2021 0:30,4,10.91 3/10/2021 0:30,3,10.91 3/10/2021 0:30,2,10.91 3/10/2021 0:30,1,10.91 3/10/2021 0:30,0.5,10.91 3/10/2021 1:30,8.27,10.9 3/10/2021 1:30,8,10.9 3/10/2021 1:30,7,10.9 3/10/2021 1:30,6,10.89 3/10/2021 1:30,5,10.9 3/10/2021 1:30,4,10.9 3/10/2021 1:30,3,10.9 3/10/2021 1:30,2,10.9 3/10/2021 1:30,1,10.9 3/10/2021 1:30,0.5,10.91 3/10/2021 2:30,8.27,10.89 3/10/2021 2:30,8,10.89 3/10/2021 2:30,7,10.89 3/10/2021 2:30,6,10.88 3/10/2021 2:30,5,10.88 3/10/2021 2:30,4,10.88 3/10/2021 2:30,3,10.89 3/10/2021 2:30,2,10.89 3/10/2021 2:30,1,10.89 3/10/2021 2:30,0.5,10.89 3/10/2021 3:30,8.28,10.86 3/10/2021 3:30,8,10.86 3/10/2021 3:30,7,10.86 3/10/2021 3:30,6,10.86 3/10/2021 3:30,5,10.86 3/10/2021 3:30,4,10.86 3/10/2021 3:30,3,10.86 3/10/2021 3:30,2,10.86 3/10/2021 3:30,1,10.86 3/10/2021 3:30,0.5,10.86 3/10/2021 4:30,8.28,10.84 3/10/2021 4:30,8,10.84 3/10/2021 4:30,7,10.84 3/10/2021 4:30,6,10.85 3/10/2021 4:30,5,10.85 3/10/2021 4:30,4,10.85 3/10/2021 4:30,3,10.86 3/10/2021 4:30,2,10.86 3/10/2021 4:30,1,10.86 3/10/2021 4:30,0.5,10.86 3/10/2021 5:30,8.28,10.85 3/10/2021 5:30,8,10.85 3/10/2021 5:30,7,10.85 3/10/2021 5:30,6,10.85 3/10/2021 5:30,5,10.85 3/10/2021 5:30,4,10.85 3/10/2021 5:30,3,10.86 3/10/2021 5:30,2,10.85 3/10/2021 5:30,1,10.85 3/10/2021 5:30,0.5,10.85 3/10/2021 6:30,8.28,10.85 3/10/2021 6:30,8,10.85 3/10/2021 6:30,7,10.85 3/10/2021 6:30,6,10.85 3/10/2021 6:30,5,10.85 3/10/2021 6:30,4,10.84 3/10/2021 6:30,3,10.84 3/10/2021 6:30,2,10.84 3/10/2021 6:30,1,10.84 3/10/2021 6:30,0.5,10.84 3/10/2021 7:30,8.28,10.83 3/10/2021 7:30,8,10.83 3/10/2021 7:30,7,10.83 3/10/2021 7:30,6,10.84 3/10/2021 7:30,5,10.84 3/10/2021 7:30,4,10.84 3/10/2021 7:30,3,10.84 3/10/2021 7:30,2,10.84 3/10/2021 7:30,1,10.83 3/10/2021 7:30,0.5,10.83 3/10/2021 8:30,8.28,10.83 3/10/2021 8:30,8,10.83 3/10/2021 8:30,7,10.83 3/10/2021 8:30,6,10.83 3/10/2021 8:30,5,10.83 3/10/2021 8:30,4,10.83 3/10/2021 8:30,3,10.83 3/10/2021 8:30,2,10.84 3/10/2021 8:30,1,10.84 3/10/2021 8:30,0.5,10.84 3/10/2021 9:30,8.28,10.83 3/10/2021 9:30,8,10.83 3/10/2021 9:30,7,10.83 3/10/2021 9:30,6,10.82 3/10/2021 9:30,5,10.82 3/10/2021 9:30,4,10.82 3/10/2021 9:30,3,10.83 3/10/2021 9:30,2,10.82 3/10/2021 9:30,1,10.82 3/10/2021 9:30,0.5,10.82 3/10/2021 10:30,8.28,10.81 3/10/2021 10:30,8,10.81 3/10/2021 10:30,7,10.81 3/10/2021 10:30,6,10.81 3/10/2021 10:30,5,10.81 3/10/2021 10:30,4,10.81 3/10/2021 10:30,3,10.82 3/10/2021 10:30,2,10.82 3/10/2021 10:30,1,10.81 3/10/2021 10:30,0.5,10.82 3/10/2021 11:30,8.29,10.8 3/10/2021 11:30,8,10.8 3/10/2021 11:30,7,10.8 3/10/2021 11:30,6,10.8 3/10/2021 11:30,5,10.8 3/10/2021 11:30,4,10.81 3/10/2021 11:30,3,10.81 3/10/2021 11:30,2,10.81 3/10/2021 11:30,1,10.81 3/10/2021 11:30,0.5,10.82 3/10/2021 12:30,8.29,10.78 3/10/2021 12:30,8,10.78 3/10/2021 12:30,7,10.78 3/10/2021 12:30,6,10.78 3/10/2021 12:30,5,10.79 3/10/2021 12:30,4,10.8 3/10/2021 12:30,3,10.8 3/10/2021 12:30,2,10.81 3/10/2021 12:30,1,10.81 3/10/2021 12:30,0.5,10.81 3/10/2021 13:30,8.29,10.78 3/10/2021 13:30,8,10.78 3/10/2021 13:30,7,10.78 3/10/2021 13:30,6,10.78 3/10/2021 13:30,5,10.79 3/10/2021 13:30,4,10.79 3/10/2021 13:30,3,10.79 3/10/2021 13:30,2,10.79 3/10/2021 13:30,1,10.79 3/10/2021 13:30,0.5,10.79 3/10/2021 14:30,8.29,10.73 3/10/2021 14:30,8,10.73 3/10/2021 14:30,7,10.73 3/10/2021 14:30,6,10.73 3/10/2021 14:30,5,10.74 3/10/2021 14:30,4,10.75 3/10/2021 14:30,3,10.75 3/10/2021 14:30,2,10.75 3/10/2021 14:30,1,10.75 3/10/2021 14:30,0.5,10.75 3/10/2021 15:30,8.29,10.74 3/10/2021 15:30,8,10.74 3/10/2021 15:30,7,10.74 3/10/2021 15:30,6,10.75 3/10/2021 15:30,5,10.75 3/10/2021 15:30,4,10.75 3/10/2021 15:30,3,10.75 3/10/2021 15:30,2,10.75 3/10/2021 15:30,1,10.75 3/10/2021 15:30,0.5,10.75 3/10/2021 16:30,8.29,10.74 3/10/2021 16:30,8,10.74 3/10/2021 16:30,7,10.74 3/10/2021 16:30,6,10.74 3/10/2021 16:30,5,10.74 3/10/2021 16:30,4,10.74 3/10/2021 16:30,3,10.74 3/10/2021 16:30,2,10.74 3/10/2021 16:30,1,10.74 3/10/2021 16:30,0.5,10.74 3/10/2021 17:30,8.29,10.74 3/10/2021 17:30,8,10.74 3/10/2021 17:30,7,10.74 3/10/2021 17:30,6,10.73 3/10/2021 17:30,5,10.73 3/10/2021 17:30,4,10.73 3/10/2021 17:30,3,10.73 3/10/2021 17:30,2,10.73 3/10/2021 17:30,1,10.73 3/10/2021 17:30,0.5,10.73 3/10/2021 18:30,8.29,10.78 3/10/2021 18:30,8,10.78 3/10/2021 18:30,7,10.78 3/10/2021 18:30,6,10.77 3/10/2021 18:30,5,10.77 3/10/2021 18:30,4,10.74 3/10/2021 18:30,3,10.74 3/10/2021 18:30,2,10.74 3/10/2021 18:30,1,10.73 3/10/2021 18:30,0.5,10.73 3/10/2021 19:30,8.29,10.78 3/10/2021 19:30,8,10.78 3/10/2021 19:30,7,10.78 3/10/2021 19:30,6,10.78 3/10/2021 19:30,5,10.78 3/10/2021 19:30,4,10.78 3/10/2021 19:30,3,10.77 3/10/2021 19:30,2,10.76 3/10/2021 19:30,1,10.74 3/10/2021 19:30,0.5,10.74 3/10/2021 20:30,8.3,10.74 3/10/2021 20:30,8,10.74 3/10/2021 20:30,7,10.74 3/10/2021 20:30,6,10.74 3/10/2021 20:30,5,10.74 3/10/2021 20:30,4,10.74 3/10/2021 20:30,3,10.74 3/10/2021 20:30,2,10.75 3/10/2021 20:30,1,10.75 3/10/2021 20:30,0.5,10.76 3/10/2021 21:30,8.29,10.73 3/10/2021 21:30,8,10.73 3/10/2021 21:30,7,10.73 3/10/2021 21:30,6,10.73 3/10/2021 21:30,5,10.73 3/10/2021 21:30,4,10.73 3/10/2021 21:30,3,10.73 3/10/2021 21:30,2,10.73 3/10/2021 21:30,1,10.73 3/10/2021 21:30,0.5,10.73 3/10/2021 22:30,8.29,10.84 3/10/2021 22:30,8,10.84 3/10/2021 22:30,7,10.84 3/10/2021 22:30,6,10.79 3/10/2021 22:30,5,10.75 3/10/2021 22:30,4,10.74 3/10/2021 22:30,3,10.73 3/10/2021 22:30,2,10.73 3/10/2021 22:30,1,10.72 3/10/2021 22:30,0.5,10.72 3/10/2021 23:30,8.3,10.81 3/10/2021 23:30,8,10.81 3/10/2021 23:30,7,10.81 3/10/2021 23:30,6,10.79 3/10/2021 23:30,5,10.75 3/10/2021 23:30,4,10.74 3/10/2021 23:30,3,10.73 3/10/2021 23:30,2,10.73 3/10/2021 23:30,1,10.73 3/10/2021 23:30,0.5,10.73 3/11/2021 0:30,8.3,10.77 3/11/2021 0:30,8,10.77 3/11/2021 0:30,7,10.77 3/11/2021 0:30,6,10.76 3/11/2021 0:30,5,10.74 3/11/2021 0:30,4,10.73 3/11/2021 0:30,3,10.73 3/11/2021 0:30,2,10.73 3/11/2021 0:30,1,10.72 3/11/2021 0:30,0.5,10.73 3/11/2021 1:30,8.3,10.89 3/11/2021 1:30,8,10.89 3/11/2021 1:30,7,10.89 3/11/2021 1:30,6,10.85 3/11/2021 1:30,5,10.75 3/11/2021 1:30,4,10.73 3/11/2021 1:30,3,10.73 3/11/2021 1:30,2,10.73 3/11/2021 1:30,1,10.72 3/11/2021 1:30,0.5,10.73 3/11/2021 2:30,8.31,10.79 3/11/2021 2:30,8,10.79 3/11/2021 2:30,7,10.79 3/11/2021 2:30,6,10.76 3/11/2021 2:30,5,10.73 3/11/2021 2:30,4,10.73 3/11/2021 2:30,3,10.73 3/11/2021 2:30,2,10.73 3/11/2021 2:30,1,10.73 3/11/2021 2:30,0.5,10.73 3/11/2021 3:30,8.3,10.82 3/11/2021 3:30,8,10.82 3/11/2021 3:30,7,10.82 3/11/2021 3:30,6,10.81 3/11/2021 3:30,5,10.74 3/11/2021 3:30,4,10.73 3/11/2021 3:30,3,10.73 3/11/2021 3:30,2,10.72 3/11/2021 3:30,1,10.72 3/11/2021 3:30,0.5,10.73 3/11/2021 4:30,8.3,10.76 3/11/2021 4:30,8,10.76 3/11/2021 4:30,7,10.76 3/11/2021 4:30,6,10.76 3/11/2021 4:30,5,10.74 3/11/2021 4:30,4,10.73 3/11/2021 4:30,3,10.72 3/11/2021 4:30,2,10.72 3/11/2021 4:30,1,10.72 3/11/2021 4:30,0.5,10.72 3/11/2021 5:30,8.3,10.73 3/11/2021 5:30,8,10.73 3/11/2021 5:30,7,10.73 3/11/2021 5:30,6,10.73 3/11/2021 5:30,5,10.73 3/11/2021 5:30,4,10.73 3/11/2021 5:30,3,10.73 3/11/2021 5:30,2,10.74 3/11/2021 5:30,1,10.73 3/11/2021 5:30,0.5,10.72 3/11/2021 6:30,8.3,10.71 3/11/2021 6:30,8,10.71 3/11/2021 6:30,7,10.71 3/11/2021 6:30,6,10.71 3/11/2021 6:30,5,10.71 3/11/2021 6:30,4,10.71 3/11/2021 6:30,3,10.71 3/11/2021 6:30,2,10.71 3/11/2021 6:30,1,10.71 3/11/2021 6:30,0.5,10.71 3/11/2021 7:30,8.3,10.7 3/11/2021 7:30,8,10.7 3/11/2021 7:30,7,10.7 3/11/2021 7:30,6,10.7 3/11/2021 7:30,5,10.69 3/11/2021 7:30,4,10.69 3/11/2021 7:30,3,10.7 3/11/2021 7:30,2,10.7 3/11/2021 7:30,1,10.7 3/11/2021 7:30,0.5,10.7 3/11/2021 8:30,8.3,10.69 3/11/2021 8:30,8,10.69 3/11/2021 8:30,7,10.69 3/11/2021 8:30,6,10.68 3/11/2021 8:30,5,10.68 3/11/2021 8:30,4,10.68 3/11/2021 8:30,3,10.68 3/11/2021 8:30,2,10.68 3/11/2021 8:30,1,10.67 3/11/2021 8:30,0.5,10.68 3/11/2021 9:30,8.29,10.65 3/11/2021 9:30,8,10.65 3/11/2021 9:30,7,10.65 3/11/2021 9:30,6,10.65 3/11/2021 9:30,5,10.65 3/11/2021 9:30,4,10.66 3/11/2021 9:30,3,10.66 3/11/2021 9:30,2,10.66 3/11/2021 9:30,1,10.67 3/11/2021 9:30,0.5,10.67 3/11/2021 10:30,8.3,10.63 3/11/2021 10:30,8,10.63 3/11/2021 10:30,7,10.63 3/11/2021 10:30,6,10.63 3/11/2021 10:30,5,10.63 3/11/2021 10:30,4,10.64 3/11/2021 10:30,3,10.64 3/11/2021 10:30,2,10.64 3/11/2021 10:30,1,10.63 3/11/2021 10:30,0.5,10.64 3/11/2021 11:30,8.3,10.62 3/11/2021 11:30,8,10.62 3/11/2021 11:30,7,10.62 3/11/2021 11:30,6,10.61 3/11/2021 11:30,5,10.61 3/11/2021 11:30,4,10.61 3/11/2021 11:30,3,10.62 3/11/2021 11:30,2,10.63 3/11/2021 11:30,1,10.63 3/11/2021 11:30,0.5,10.63 3/11/2021 12:30,8.3,10.61 3/11/2021 12:30,8,10.61 3/11/2021 12:30,7,10.61 3/11/2021 12:30,6,10.62 3/11/2021 12:30,5,10.62 3/11/2021 12:30,4,10.61 3/11/2021 12:30,3,10.62 3/11/2021 12:30,2,10.62 3/11/2021 12:30,1,10.62 3/11/2021 12:30,0.5,10.62 3/11/2021 13:30,8.3,10.59 3/11/2021 13:30,8,10.59 3/11/2021 13:30,7,10.59 3/11/2021 13:30,6,10.59 3/11/2021 13:30,5,10.59 3/11/2021 13:30,4,10.59 3/11/2021 13:30,3,10.6 3/11/2021 13:30,2,10.6 3/11/2021 13:30,1,10.6 3/11/2021 13:30,0.5,10.6 3/11/2021 14:30,8.3,10.58 3/11/2021 14:30,8,10.58 3/11/2021 14:30,7,10.58 3/11/2021 14:30,6,10.58 3/11/2021 14:30,5,10.6 3/11/2021 14:30,4,10.6 3/11/2021 14:30,3,10.6 3/11/2021 14:30,2,10.6 3/11/2021 14:30,1,10.6 3/11/2021 14:30,0.5,10.6 3/11/2021 15:30,8.3,10.59 3/11/2021 15:30,8,10.59 3/11/2021 15:30,7,10.59 3/11/2021 15:30,6,10.59 3/11/2021 15:30,5,10.59 3/11/2021 15:30,4,10.59 3/11/2021 15:30,3,10.6 3/11/2021 15:30,2,10.59 3/11/2021 15:30,1,10.59 3/11/2021 15:30,0.5,10.6 3/11/2021 16:30,8.3,10.58 3/11/2021 16:30,8,10.58 3/11/2021 16:30,7,10.58 3/11/2021 16:30,6,10.58 3/11/2021 16:30,5,10.58 3/11/2021 16:30,4,10.58 3/11/2021 16:30,3,10.58 3/11/2021 16:30,2,10.58 3/11/2021 16:30,1,10.58 3/11/2021 16:30,0.5,10.58 3/11/2021 17:30,8.3,10.61 3/11/2021 17:30,8,10.61 3/11/2021 17:30,7,10.61 3/11/2021 17:30,6,10.59 3/11/2021 17:30,5,10.58 3/11/2021 17:30,4,10.58 3/11/2021 17:30,3,10.57 3/11/2021 17:30,2,10.57 3/11/2021 17:30,1,10.57 3/11/2021 17:30,0.5,10.57 3/11/2021 18:30,8.3,10.64 3/11/2021 18:30,8,10.64 3/11/2021 18:30,7,10.64 3/11/2021 18:30,6,10.6 3/11/2021 18:30,5,10.58 3/11/2021 18:30,4,10.58 3/11/2021 18:30,3,10.57 3/11/2021 18:30,2,10.58 3/11/2021 18:30,1,10.58 3/11/2021 18:30,0.5,10.58 3/11/2021 19:30,8.29,10.68 3/11/2021 19:30,8,10.68 3/11/2021 19:30,7,10.68 3/11/2021 19:30,6,10.65 3/11/2021 19:30,5,10.61 3/11/2021 19:30,4,10.59 3/11/2021 19:30,3,10.58 3/11/2021 19:30,2,10.58 3/11/2021 19:30,1,10.57 3/11/2021 19:30,0.5,10.57 3/11/2021 20:30,8.29,10.96 3/11/2021 20:30,8,10.94 3/11/2021 20:30,7,10.89 3/11/2021 20:30,6,10.74 3/11/2021 20:30,5,10.62 3/11/2021 20:30,4,10.59 3/11/2021 20:30,3,10.58 3/11/2021 20:30,2,10.58 3/11/2021 20:30,1,10.57 3/11/2021 20:30,0.5,10.58 3/11/2021 21:30,8.29,10.79 3/11/2021 21:30,8,10.79 3/11/2021 21:30,7,10.79 3/11/2021 21:30,6,10.72 3/11/2021 21:30,5,10.63 3/11/2021 21:30,4,10.6 3/11/2021 21:30,3,10.59 3/11/2021 21:30,2,10.58 3/11/2021 21:30,1,10.57 3/11/2021 21:30,0.5,10.58 3/11/2021 22:30,8.3,10.84 3/11/2021 22:30,8,10.84 3/11/2021 22:30,7,10.83 3/11/2021 22:30,6,10.74 3/11/2021 22:30,5,10.63 3/11/2021 22:30,4,10.6 3/11/2021 22:30,3,10.59 3/11/2021 22:30,2,10.58 3/11/2021 22:30,1,10.57 3/11/2021 22:30,0.5,10.58 3/11/2021 23:30,8.3,10.82 3/11/2021 23:30,8,10.82 3/11/2021 23:30,7,10.82 3/11/2021 23:30,6,10.74 3/11/2021 23:30,5,10.65 3/11/2021 23:30,4,10.61 3/11/2021 23:30,3,10.59 3/11/2021 23:30,2,10.58 3/11/2021 23:30,1,10.58 3/11/2021 23:30,0.5,10.58 3/12/2021 0:30,8.3,10.78 3/12/2021 0:30,8,10.78 3/12/2021 0:30,7,10.78 3/12/2021 0:30,6,10.72 3/12/2021 0:30,5,10.63 3/12/2021 0:30,4,10.6 3/12/2021 0:30,3,10.59 3/12/2021 0:30,2,10.58 3/12/2021 0:30,1,10.57 3/12/2021 0:30,0.5,10.58 3/12/2021 1:30,8.3,10.81 3/12/2021 1:30,8,10.81 3/12/2021 1:30,7,10.81 3/12/2021 1:30,6,10.74 3/12/2021 1:30,5,10.64 3/12/2021 1:30,4,10.6 3/12/2021 1:30,3,10.59 3/12/2021 1:30,2,10.58 3/12/2021 1:30,1,10.58 3/12/2021 1:30,0.5,10.58 3/12/2021 2:30,8.3,11.3 3/12/2021 2:30,8,11.3 3/12/2021 2:30,7,11.3 3/12/2021 2:30,6,11.27 3/12/2021 2:30,5,10.71 3/12/2021 2:30,4,10.6 3/12/2021 2:30,3,10.59 3/12/2021 2:30,2,10.58 3/12/2021 2:30,1,10.58 3/12/2021 2:30,0.5,10.59 3/12/2021 3:30,8.3,10.93 3/12/2021 3:30,8,10.93 3/12/2021 3:30,7,10.93 3/12/2021 3:30,6,10.93 3/12/2021 3:30,5,10.93 3/12/2021 3:30,4,10.84 3/12/2021 3:30,3,10.84 3/12/2021 3:30,2,10.71 3/12/2021 3:30,1,10.58 3/12/2021 3:30,0.5,10.58 3/12/2021 4:30,8.3,10.83 3/12/2021 4:30,8,10.83 3/12/2021 4:30,7,10.83 3/12/2021 4:30,6,10.83 3/12/2021 4:30,5,10.84 3/12/2021 4:30,4,10.82 3/12/2021 4:30,3,10.78 3/12/2021 4:30,2,10.72 3/12/2021 4:30,1,10.66 3/12/2021 4:30,0.5,10.61 3/12/2021 5:30,8.3,10.75 3/12/2021 5:30,8,10.75 3/12/2021 5:30,7,10.75 3/12/2021 5:30,6,10.75 3/12/2021 5:30,5,10.75 3/12/2021 5:30,4,10.75 3/12/2021 5:30,3,10.75 3/12/2021 5:30,2,10.75 3/12/2021 5:30,1,10.75 3/12/2021 5:30,0.5,10.73 3/12/2021 6:30,8.3,10.73 3/12/2021 6:30,8,10.73 3/12/2021 6:30,7,10.73 3/12/2021 6:30,6,10.74 3/12/2021 6:30,5,10.73 3/12/2021 6:30,4,10.73 3/12/2021 6:30,3,10.73 3/12/2021 6:30,2,10.71 3/12/2021 6:30,1,10.66 3/12/2021 6:30,0.5,10.65 3/12/2021 7:30,8.3,10.73 3/12/2021 7:30,8,10.73 3/12/2021 7:30,7,10.73 3/12/2021 7:30,6,10.73 3/12/2021 7:30,5,10.73 3/12/2021 7:30,4,10.73 3/12/2021 7:30,3,10.73 3/12/2021 7:30,2,10.73 3/12/2021 7:30,1,10.69 3/12/2021 7:30,0.5,10.7 3/12/2021 8:30,8.3,10.71 3/12/2021 8:30,8,10.71 3/12/2021 8:30,7,10.71 3/12/2021 8:30,6,10.71 3/12/2021 8:30,5,10.72 3/12/2021 8:30,4,10.71 3/12/2021 8:30,3,10.72 3/12/2021 8:30,2,10.72 3/12/2021 8:30,1,10.72 3/12/2021 8:30,0.5,10.72 3/12/2021 9:30,8.29,10.7 3/12/2021 9:30,8,10.7 3/12/2021 9:30,7,10.7 3/12/2021 9:30,6,10.71 3/12/2021 9:30,5,10.71 3/12/2021 9:30,4,10.69 3/12/2021 9:30,3,10.69 3/12/2021 9:30,2,10.7 3/12/2021 9:30,1,10.7 3/12/2021 9:30,0.5,10.7 3/12/2021 10:30,8.29,10.69 3/12/2021 10:30,8,10.69 3/12/2021 10:30,7,10.69 3/12/2021 10:30,6,10.69 3/12/2021 10:30,5,10.69 3/12/2021 10:30,4,10.68 3/12/2021 10:30,3,10.68 3/12/2021 10:30,2,10.68 3/12/2021 10:30,1,10.69 3/12/2021 10:30,0.5,10.69 3/12/2021 11:30,8.3,10.68 3/12/2021 11:30,8,10.68 3/12/2021 11:30,7,10.68 3/12/2021 11:30,6,10.68 3/12/2021 11:30,5,10.68 3/12/2021 11:30,4,10.68 3/12/2021 11:30,3,10.68 3/12/2021 11:30,2,10.68 3/12/2021 11:30,1,10.68 3/12/2021 11:30,0.5,10.68 3/12/2021 12:30,8.3,10.65 3/12/2021 12:30,8,10.65 3/12/2021 12:30,7,10.65 3/12/2021 12:30,6,10.67 3/12/2021 12:30,5,10.67 3/12/2021 12:30,4,10.67 3/12/2021 12:30,3,10.68 3/12/2021 12:30,2,10.68 3/12/2021 12:30,1,10.67 3/12/2021 12:30,0.5,10.67 3/12/2021 13:30,8.31,10.64 3/12/2021 13:30,8,10.64 3/12/2021 13:30,7,10.64 3/12/2021 13:30,6,10.66 3/12/2021 13:30,5,10.66 3/12/2021 13:30,4,10.66 3/12/2021 13:30,3,10.66 3/12/2021 13:30,2,10.66 3/12/2021 13:30,1,10.66 3/12/2021 13:30,0.5,10.66 3/12/2021 14:30,8.31,10.62 3/12/2021 14:30,8,10.62 3/12/2021 14:30,7,10.62 3/12/2021 14:30,6,10.62 3/12/2021 14:30,5,10.63 3/12/2021 14:30,4,10.64 3/12/2021 14:30,3,10.65 3/12/2021 14:30,2,10.64 3/12/2021 14:30,1,10.65 3/12/2021 14:30,0.5,10.65 3/12/2021 15:30,8.3,10.62 3/12/2021 15:30,8,10.62 3/12/2021 15:30,7,10.62 3/12/2021 15:30,6,10.62 3/12/2021 15:30,5,10.62 3/12/2021 15:30,4,10.62 3/12/2021 15:30,3,10.62 3/12/2021 15:30,2,10.62 3/12/2021 15:30,1,10.62 3/12/2021 15:30,0.5,10.61 3/12/2021 16:30,8.3,10.63 3/12/2021 16:30,8,10.63 3/12/2021 16:30,7,10.63 3/12/2021 16:30,6,10.62 3/12/2021 16:30,5,10.6 3/12/2021 16:30,4,10.59 3/12/2021 16:30,3,10.58 3/12/2021 16:30,2,10.58 3/12/2021 16:30,1,10.58 3/12/2021 16:30,0.5,10.58 3/12/2021 17:30,8.3,10.67 3/12/2021 17:30,8,10.67 3/12/2021 17:30,7,10.67 3/12/2021 17:30,6,10.65 3/12/2021 17:30,5,10.61 3/12/2021 17:30,4,10.6 3/12/2021 17:30,3,10.59 3/12/2021 17:30,2,10.59 3/12/2021 17:30,1,10.58 3/12/2021 17:30,0.5,10.58 3/12/2021 18:30,8.3,11.03 3/12/2021 18:30,8,11.0 3/12/2021 18:30,7,10.88 3/12/2021 18:30,6,10.66 3/12/2021 18:30,5,10.62 3/12/2021 18:30,4,10.61 3/12/2021 18:30,3,10.6 3/12/2021 18:30,2,10.58 3/12/2021 18:30,1,10.57 3/12/2021 18:30,0.5,10.57 3/12/2021 19:30,8.3,11.39 3/12/2021 19:30,8,11.32 3/12/2021 19:30,7,11.1 3/12/2021 19:30,6,10.73 3/12/2021 19:30,5,10.64 3/12/2021 19:30,4,10.6 3/12/2021 19:30,3,10.59 3/12/2021 19:30,2,10.57 3/12/2021 19:30,1,10.56 3/12/2021 19:30,0.5,10.56 3/12/2021 20:30,8.3,12.03 3/12/2021 20:30,8,11.89 3/12/2021 20:30,7,11.43 3/12/2021 20:30,6,10.78 3/12/2021 20:30,5,10.69 3/12/2021 20:30,4,10.62 3/12/2021 20:30,3,10.6 3/12/2021 20:30,2,10.57 3/12/2021 20:30,1,10.55 3/12/2021 20:30,0.5,10.55 3/12/2021 21:30,8.3,11.89 3/12/2021 21:30,8,11.77 3/12/2021 21:30,7,11.36 3/12/2021 21:30,6,10.75 3/12/2021 21:30,5,10.66 3/12/2021 21:30,4,10.61 3/12/2021 21:30,3,10.58 3/12/2021 21:30,2,10.57 3/12/2021 21:30,1,10.55 3/12/2021 21:30,0.5,10.55 3/12/2021 22:30,8.3,12.29 3/12/2021 22:30,8,12.13 3/12/2021 22:30,7,11.59 3/12/2021 22:30,6,10.79 3/12/2021 22:30,5,10.67 3/12/2021 22:30,4,10.61 3/12/2021 22:30,3,10.59 3/12/2021 22:30,2,10.57 3/12/2021 22:30,1,10.55 3/12/2021 22:30,0.5,10.55 3/12/2021 23:30,8.3,12.31 3/12/2021 23:30,8,12.14 3/12/2021 23:30,7,11.58 3/12/2021 23:30,6,10.75 3/12/2021 23:30,5,10.67 3/12/2021 23:30,4,10.62 3/12/2021 23:30,3,10.58 3/12/2021 23:30,2,10.56 3/12/2021 23:30,1,10.55 3/12/2021 23:30,0.5,10.55 3/13/2021 0:30,8.3,12.37 3/13/2021 0:30,8,12.19 3/13/2021 0:30,7,11.61 3/13/2021 0:30,6,10.75 3/13/2021 0:30,5,10.67 3/13/2021 0:30,4,10.61 3/13/2021 0:30,3,10.58 3/13/2021 0:30,2,10.56 3/13/2021 0:30,1,10.55 3/13/2021 0:30,0.5,10.55 3/13/2021 1:30,8.31,11.22 3/13/2021 1:30,8,11.18 3/13/2021 1:30,7,11.04 3/13/2021 1:30,6,10.77 3/13/2021 1:30,5,10.65 3/13/2021 1:30,4,10.61 3/13/2021 1:30,3,10.58 3/13/2021 1:30,2,10.56 3/13/2021 1:30,1,10.55 3/13/2021 1:30,0.5,10.55 3/13/2021 2:30,8.31,10.92 3/13/2021 2:30,8,10.92 3/13/2021 2:30,7,10.92 3/13/2021 2:30,6,10.82 3/13/2021 2:30,5,10.66 3/13/2021 2:30,4,10.61 3/13/2021 2:30,3,10.58 3/13/2021 2:30,2,10.57 3/13/2021 2:30,1,10.55 3/13/2021 2:30,0.5,10.55 3/13/2021 3:30,8.31,10.93 3/13/2021 3:30,8,10.93 3/13/2021 3:30,7,10.93 3/13/2021 3:30,6,10.82 3/13/2021 3:30,5,10.66 3/13/2021 3:30,4,10.6 3/13/2021 3:30,3,10.58 3/13/2021 3:30,2,10.57 3/13/2021 3:30,1,10.55 3/13/2021 3:30,0.5,10.55 3/13/2021 4:30,8.31,11.01 3/13/2021 4:30,8,11.01 3/13/2021 4:30,7,11.01 3/13/2021 4:30,6,10.85 3/13/2021 4:30,5,10.66 3/13/2021 4:30,4,10.6 3/13/2021 4:30,3,10.58 3/13/2021 4:30,2,10.57 3/13/2021 4:30,1,10.55 3/13/2021 4:30,0.5,10.55 3/13/2021 5:30,8.31,11.66 3/13/2021 5:30,8,11.66 3/13/2021 5:30,7,11.66 3/13/2021 5:30,6,11.2 3/13/2021 5:30,5,10.74 3/13/2021 5:30,4,10.63 3/13/2021 5:30,3,10.59 3/13/2021 5:30,2,10.58 3/13/2021 5:30,1,10.56 3/13/2021 5:30,0.5,10.56 3/13/2021 6:30,8.31,11.56 3/13/2021 6:30,8,11.56 3/13/2021 6:30,7,11.56 3/13/2021 6:30,6,11.57 3/13/2021 6:30,5,10.82 3/13/2021 6:30,4,10.64 3/13/2021 6:30,3,10.6 3/13/2021 6:30,2,10.58 3/13/2021 6:30,1,10.57 3/13/2021 6:30,0.5,10.56 3/13/2021 7:30,8.31,11.54 3/13/2021 7:30,8,11.54 3/13/2021 7:30,7,11.54 3/13/2021 7:30,6,11.28 3/13/2021 7:30,5,10.73 3/13/2021 7:30,4,10.63 3/13/2021 7:30,3,10.6 3/13/2021 7:30,2,10.58 3/13/2021 7:30,1,10.57 3/13/2021 7:30,0.5,10.57 3/13/2021 8:30,8.31,11.57 3/13/2021 8:30,8,11.57 3/13/2021 8:30,7,11.57 3/13/2021 8:30,6,11.56 3/13/2021 8:30,5,10.79 3/13/2021 8:30,4,10.64 3/13/2021 8:30,3,10.61 3/13/2021 8:30,2,10.58 3/13/2021 8:30,1,10.57 3/13/2021 8:30,0.5,10.57 3/13/2021 9:30,8.31,11.49 3/13/2021 9:30,8,11.49 3/13/2021 9:30,7,11.49 3/13/2021 9:30,6,11.49 3/13/2021 9:30,5,10.82 3/13/2021 9:30,4,10.65 3/13/2021 9:30,3,10.61 3/13/2021 9:30,2,10.59 3/13/2021 9:30,1,10.58 3/13/2021 9:30,0.5,10.58 3/13/2021 10:30,8.3,11.37 3/13/2021 10:30,8,11.37 3/13/2021 10:30,7,11.37 3/13/2021 10:30,6,11.16 3/13/2021 10:30,5,10.7 3/13/2021 10:30,4,10.62 3/13/2021 10:30,3,10.6 3/13/2021 10:30,2,10.59 3/13/2021 10:30,1,10.57 3/13/2021 10:30,0.5,10.58 3/13/2021 11:30,8.31,11.27 3/13/2021 11:30,8,11.27 3/13/2021 11:30,7,11.27 3/13/2021 11:30,6,11.25 3/13/2021 11:30,5,10.72 3/13/2021 11:30,4,10.63 3/13/2021 11:30,3,10.61 3/13/2021 11:30,2,10.6 3/13/2021 11:30,1,10.58 3/13/2021 11:30,0.5,10.58 3/13/2021 12:30,8.31,11.33 3/13/2021 12:30,8,11.33 3/13/2021 12:30,7,11.33 3/13/2021 12:30,6,11.32 3/13/2021 12:30,5,10.73 3/13/2021 12:30,4,10.63 3/13/2021 12:30,3,10.61 3/13/2021 12:30,2,10.61 3/13/2021 12:30,1,10.59 3/13/2021 12:30,0.5,10.58 3/13/2021 13:30,8.31,11.36 3/13/2021 13:30,8,11.36 3/13/2021 13:30,7,11.36 3/13/2021 13:30,6,11.31 3/13/2021 13:30,5,10.73 3/13/2021 13:30,4,10.63 3/13/2021 13:30,3,10.62 3/13/2021 13:30,2,10.61 3/13/2021 13:30,1,10.6 3/13/2021 13:30,0.5,10.59 3/13/2021 14:30,8.31,11.34 3/13/2021 14:30,8,11.34 3/13/2021 14:30,7,11.34 3/13/2021 14:30,6,11.24 3/13/2021 14:30,5,10.71 3/13/2021 14:30,4,10.63 3/13/2021 14:30,3,10.62 3/13/2021 14:30,2,10.62 3/13/2021 14:30,1,10.6 3/13/2021 14:30,0.5,10.59 3/13/2021 15:30,8.31,11.31 3/13/2021 15:30,8,11.31 3/13/2021 15:30,7,11.31 3/13/2021 15:30,6,11.22 3/13/2021 15:30,5,10.72 3/13/2021 15:30,4,10.65 3/13/2021 15:30,3,10.63 3/13/2021 15:30,2,10.62 3/13/2021 15:30,1,10.62 3/13/2021 15:30,0.5,10.61 3/13/2021 16:30,8.31,11.29 3/13/2021 16:30,8,11.29 3/13/2021 16:30,7,11.29 3/13/2021 16:30,6,11.24 3/13/2021 16:30,5,10.74 3/13/2021 16:30,4,10.66 3/13/2021 16:30,3,10.65 3/13/2021 16:30,2,10.64 3/13/2021 16:30,1,10.62 3/13/2021 16:30,0.5,10.62 3/13/2021 17:30,8.3,11.28 3/13/2021 17:30,8,11.28 3/13/2021 17:30,7,11.28 3/13/2021 17:30,6,11.11 3/13/2021 17:30,5,10.74 3/13/2021 17:30,4,10.68 3/13/2021 17:30,3,10.66 3/13/2021 17:30,2,10.65 3/13/2021 17:30,1,10.63 3/13/2021 17:30,0.5,10.62 3/13/2021 18:30,8.3,11.27 3/13/2021 18:30,8,11.27 3/13/2021 18:30,7,11.27 3/13/2021 18:30,6,10.95 3/13/2021 18:30,5,10.73 3/13/2021 18:30,4,10.7 3/13/2021 18:30,3,10.69 3/13/2021 18:30,2,10.67 3/13/2021 18:30,1,10.65 3/13/2021 18:30,0.5,10.64 3/13/2021 19:30,8.3,11.28 3/13/2021 19:30,8,11.28 3/13/2021 19:30,7,11.28 3/13/2021 19:30,6,11.18 3/13/2021 19:30,5,10.8 3/13/2021 19:30,4,10.72 3/13/2021 19:30,3,10.71 3/13/2021 19:30,2,10.69 3/13/2021 19:30,1,10.65 3/13/2021 19:30,0.5,10.65 3/13/2021 20:30,8.3,11.33 3/13/2021 20:30,8,11.33 3/13/2021 20:30,7,11.33 3/13/2021 20:30,6,11.26 3/13/2021 20:30,5,10.91 3/13/2021 20:30,4,10.75 3/13/2021 20:30,3,10.71 3/13/2021 20:30,2,10.7 3/13/2021 20:30,1,10.68 3/13/2021 20:30,0.5,10.66 3/13/2021 21:30,8.31,11.31 3/13/2021 21:30,8,11.31 3/13/2021 21:30,7,11.31 3/13/2021 21:30,6,11.23 3/13/2021 21:30,5,10.85 3/13/2021 21:30,4,10.74 3/13/2021 21:30,3,10.72 3/13/2021 21:30,2,10.7 3/13/2021 21:30,1,10.66 3/13/2021 21:30,0.5,10.65 3/13/2021 22:30,8.31,11.41 3/13/2021 22:30,8,11.41 3/13/2021 22:30,7,11.41 3/13/2021 22:30,6,11.3 3/13/2021 22:30,5,10.97 3/13/2021 22:30,4,10.77 3/13/2021 22:30,3,10.72 3/13/2021 22:30,2,10.69 3/13/2021 22:30,1,10.65 3/13/2021 22:30,0.5,10.64 3/13/2021 23:30,8.3,11.58 3/13/2021 23:30,8,11.58 3/13/2021 23:30,7,11.58 3/13/2021 23:30,6,11.44 3/13/2021 23:30,5,11.1 3/13/2021 23:30,4,10.83 3/13/2021 23:30,3,10.73 3/13/2021 23:30,2,10.7 3/13/2021 23:30,1,10.67 3/13/2021 23:30,0.5,10.65 3/14/2021 0:30,8.31,11.68 3/14/2021 0:30,8,11.68 3/14/2021 0:30,7,11.68 3/14/2021 0:30,6,11.57 3/14/2021 0:30,5,11.24 3/14/2021 0:30,4,10.84 3/14/2021 0:30,3,10.74 3/14/2021 0:30,2,10.7 3/14/2021 0:30,1,10.67 3/14/2021 0:30,0.5,10.66 3/14/2021 1:30,8.31,12.24 3/14/2021 1:30,8,12.24 3/14/2021 1:30,7,12.24 3/14/2021 1:30,6,12 3/14/2021 1:30,5,11.33 3/14/2021 1:30,4,10.95 3/14/2021 1:30,3,10.77 3/14/2021 1:30,2,10.71 3/14/2021 1:30,1,10.69 3/14/2021 1:30,0.5,10.67 3/14/2021 2:30,8.31,12.01 3/14/2021 2:30,8,12.01 3/14/2021 2:30,7,12.01 3/14/2021 2:30,6,11.93 3/14/2021 2:30,5,11.88 3/14/2021 2:30,4,11.11 3/14/2021 2:30,3,10.8 3/14/2021 2:30,2,10.71 3/14/2021 2:30,1,10.67 3/14/2021 2:30,0.5,10.67 3/14/2021 3:30,8.31,11.82 3/14/2021 3:30,8,11.82 3/14/2021 3:30,7,11.82 3/14/2021 3:30,6,11.81 3/14/2021 3:30,5,11.44 3/14/2021 3:30,4,11.05 3/14/2021 3:30,3,10.79 3/14/2021 3:30,2,10.71 3/14/2021 3:30,1,10.67 3/14/2021 3:30,0.5,10.67 3/14/2021 4:30,8.31,11.66 3/14/2021 4:30,8,11.66 3/14/2021 4:30,7,11.66 3/14/2021 4:30,6,11.65 3/14/2021 4:30,5,11.65 3/14/2021 4:30,4,11.61 3/14/2021 4:30,3,10.99 3/14/2021 4:30,2,10.73 3/14/2021 4:30,1,10.69 3/14/2021 4:30,0.5,10.69 3/14/2021 5:30,8.31,11.56 3/14/2021 5:30,8,11.56 3/14/2021 5:30,7,11.56 3/14/2021 5:30,6,11.56 3/14/2021 5:30,5,11.55 3/14/2021 5:30,4,11.5 3/14/2021 5:30,3,11.41 3/14/2021 5:30,2,11.16 3/14/2021 5:30,1,10.7 3/14/2021 5:30,0.5,10.7 3/14/2021 6:30,8.31,11.5 3/14/2021 6:30,8,11.5 3/14/2021 6:30,7,11.5 3/14/2021 6:30,6,11.5 3/14/2021 6:30,5,11.5 3/14/2021 6:30,4,11.48 3/14/2021 6:30,3,11.37 3/14/2021 6:30,2,10.92 3/14/2021 6:30,1,10.71 3/14/2021 6:30,0.5,10.71 3/14/2021 7:30,8.31,11.46 3/14/2021 7:30,8,11.46 3/14/2021 7:30,7,11.46 3/14/2021 7:30,6,11.46 3/14/2021 7:30,5,11.46 3/14/2021 7:30,4,11.46 3/14/2021 7:30,3,11.46 3/14/2021 7:30,2,11.07 3/14/2021 7:30,1,10.71 3/14/2021 7:30,0.5,10.71 3/14/2021 8:30,8.31,11.41 3/14/2021 8:30,8,11.41 3/14/2021 8:30,7,11.41 3/14/2021 8:30,6,11.4 3/14/2021 8:30,5,11.41 3/14/2021 8:30,4,11.42 3/14/2021 8:30,3,11.42 3/14/2021 8:30,2,11.23 3/14/2021 8:30,1,10.71 3/14/2021 8:30,0.5,10.71 3/14/2021 9:30,8.31,11.4 3/14/2021 9:30,8,11.4 3/14/2021 9:30,7,11.4 3/14/2021 9:30,6,11.4 3/14/2021 9:30,5,11.41 3/14/2021 9:30,4,11.4 3/14/2021 9:30,3,11.39 3/14/2021 9:30,2,11.26 3/14/2021 9:30,1,10.72 3/14/2021 9:30,0.5,10.71 3/14/2021 10:30,8.3,11.39 3/14/2021 10:30,8,11.39 3/14/2021 10:30,7,11.39 3/14/2021 10:30,6,11.39 3/14/2021 10:30,5,11.39 3/14/2021 10:30,4,11.38 3/14/2021 10:30,3,11.39 3/14/2021 10:30,2,11.21 3/14/2021 10:30,1,10.72 3/14/2021 10:30,0.5,10.72 3/14/2021 11:30,8.3,11.36 3/14/2021 11:30,8,11.36 3/14/2021 11:30,7,11.36 3/14/2021 11:30,6,11.36 3/14/2021 11:30,5,11.36 3/14/2021 11:30,4,11.36 3/14/2021 11:30,3,11.36 3/14/2021 11:30,2,11.01 3/14/2021 11:30,1,10.72 3/14/2021 11:30,0.5,10.72 3/14/2021 12:30,8.3,11.33 3/14/2021 12:30,8,11.33 3/14/2021 12:30,7,11.33 3/14/2021 12:30,6,11.33 3/14/2021 12:30,5,11.33 3/14/2021 12:30,4,11.33 3/14/2021 12:30,3,11.33 3/14/2021 12:30,2,11.06 3/14/2021 12:30,1,10.72 3/14/2021 12:30,0.5,10.72 3/14/2021 13:30,8.31,11.29 3/14/2021 13:30,8,11.29 3/14/2021 13:30,7,11.29 3/14/2021 13:30,6,11.29 3/14/2021 13:30,5,11.29 3/14/2021 13:30,4,11.29 3/14/2021 13:30,3,11.27 3/14/2021 13:30,2,11.18 3/14/2021 13:30,1,10.73 3/14/2021 13:30,0.5,10.73 3/14/2021 14:30,8.31,11.24 3/14/2021 14:30,8,11.24 3/14/2021 14:30,7,11.24 3/14/2021 14:30,6,11.24 3/14/2021 14:30,5,11.25 3/14/2021 14:30,4,11.25 3/14/2021 14:30,3,11.24 3/14/2021 14:30,2,11.22 3/14/2021 14:30,1,11.02 3/14/2021 14:30,0.5,10.8 3/14/2021 15:30,8.31,11.22 3/14/2021 15:30,8,11.22 3/14/2021 15:30,7,11.22 3/14/2021 15:30,6,11.22 3/14/2021 15:30,5,11.22 3/14/2021 15:30,4,11.22 3/14/2021 15:30,3,11.23 3/14/2021 15:30,2,11.18 3/14/2021 15:30,1,10.85 3/14/2021 15:30,0.5,10.74 3/14/2021 16:30,8.3,11.21 3/14/2021 16:30,8,11.21 3/14/2021 16:30,7,11.21 3/14/2021 16:30,6,11.21 3/14/2021 16:30,5,11.21 3/14/2021 16:30,4,11.21 3/14/2021 16:30,3,11.2 3/14/2021 16:30,2,11.18 3/14/2021 16:30,1,11.02 3/14/2021 16:30,0.5,10.76 3/14/2021 17:30,8.3,11.21 3/14/2021 17:30,8,11.21 3/14/2021 17:30,7,11.21 3/14/2021 17:30,6,11.21 3/14/2021 17:30,5,11.2 3/14/2021 17:30,4,11.19 3/14/2021 17:30,3,11.19 3/14/2021 17:30,2,11.16 3/14/2021 17:30,1,10.97 3/14/2021 17:30,0.5,10.79 3/14/2021 18:30,8.3,11.22 3/14/2021 18:30,8,11.22 3/14/2021 18:30,7,11.22 3/14/2021 18:30,6,11.21 3/14/2021 18:30,5,11.19 3/14/2021 18:30,4,11.18 3/14/2021 18:30,3,11.17 3/14/2021 18:30,2,11.16 3/14/2021 18:30,1,11.02 3/14/2021 18:30,0.5,10.79 3/14/2021 19:30,8.3,11.21 3/14/2021 19:30,8,11.21 3/14/2021 19:30,7,11.21 3/14/2021 19:30,6,11.21 3/14/2021 19:30,5,11.18 3/14/2021 19:30,4,11.18 3/14/2021 19:30,3,11.17 3/14/2021 19:30,2,11.16 3/14/2021 19:30,1,11.07 3/14/2021 19:30,0.5,10.81 3/14/2021 20:30,8.3,11.2 3/14/2021 20:30,8,11.2 3/14/2021 20:30,7,11.2 3/14/2021 20:30,6,11.2 3/14/2021 20:30,5,11.19 3/14/2021 20:30,4,11.17 3/14/2021 20:30,3,11.17 3/14/2021 20:30,2,11.16 3/14/2021 20:30,1,11.07 3/14/2021 20:30,0.5,10.81 3/14/2021 21:30,8.3,11.17 3/14/2021 21:30,8,11.17 3/14/2021 21:30,7,11.17 3/14/2021 21:30,6,11.17 3/14/2021 21:30,5,11.17 3/14/2021 21:30,4,11.17 3/14/2021 21:30,3,11.17 3/14/2021 21:30,2,11.16 3/14/2021 21:30,1,10.99 3/14/2021 21:30,0.5,10.77 3/14/2021 22:30,8.3,11.16 3/14/2021 22:30,8,11.16 3/14/2021 22:30,7,11.16 3/14/2021 22:30,6,11.16 3/14/2021 22:30,5,11.16 3/14/2021 22:30,4,11.15 3/14/2021 22:30,3,11.12 3/14/2021 22:30,2,11.08 3/14/2021 22:30,1,10.85 3/14/2021 22:30,0.5,10.77 3/14/2021 23:30,8.3,11.13 3/14/2021 23:30,8,11.13 3/14/2021 23:30,7,11.13 3/14/2021 23:30,6,11.12 3/14/2021 23:30,5,11.12 3/14/2021 23:30,4,11.1 3/14/2021 23:30,3,11.09 3/14/2021 23:30,2,11.04 3/14/2021 23:30,1,10.86 3/14/2021 23:30,0.5,10.76 3/15/2021 0:30,8.3,11.11 3/15/2021 0:30,8,11.11 3/15/2021 0:30,7,11.11 3/15/2021 0:30,6,11.11 3/15/2021 0:30,5,11.11 3/15/2021 0:30,4,11.11 3/15/2021 0:30,3,11.11 3/15/2021 0:30,2,11.09 3/15/2021 0:30,1,11 3/15/2021 0:30,0.5,10.82 3/15/2021 1:30,8.31,11.1 3/15/2021 1:30,8,11.1 3/15/2021 1:30,7,11.1 3/15/2021 1:30,6,11.1 3/15/2021 1:30,5,11.1 3/15/2021 1:30,4,11.1 3/15/2021 1:30,3,11.1 3/15/2021 1:30,2,11.09 3/15/2021 1:30,1,11.06 3/15/2021 1:30,0.5,11.01 3/15/2021 2:30,8.33,11.07 3/15/2021 2:30,8,11.07 3/15/2021 2:30,7,11.07 3/15/2021 2:30,6,11.08 3/15/2021 2:30,5,11.08 3/15/2021 2:30,4,11.08 3/15/2021 2:30,3,11.08 3/15/2021 2:30,2,11.07 3/15/2021 2:30,1,11.06 3/15/2021 2:30,0.5,11.01 3/15/2021 3:30,8.34,11.03 3/15/2021 3:30,8,11.03 3/15/2021 3:30,7,11.03 3/15/2021 3:30,6,11.02 3/15/2021 3:30,5,11.02 3/15/2021 3:30,4,11.02 3/15/2021 3:30,3,11.03 3/15/2021 3:30,2,11.03 3/15/2021 3:30,1,11.03 3/15/2021 3:30,0.5,11.03 3/15/2021 4:30,8.32,11 3/15/2021 4:30,8,11.0 3/15/2021 4:30,7,11 3/15/2021 4:30,6,11 3/15/2021 4:30,5,11.01 3/15/2021 4:30,4,11.01 3/15/2021 4:30,3,11.01 3/15/2021 4:30,2,11.01 3/15/2021 4:30,1,11.01 3/15/2021 4:30,0.5,11.01 3/15/2021 5:30,8.31,10.99 3/15/2021 5:30,8,10.99 3/15/2021 5:30,7,10.99 3/15/2021 5:30,6,10.99 3/15/2021 5:30,5,10.99 3/15/2021 5:30,4,10.99 3/15/2021 5:30,3,10.99 3/15/2021 5:30,2,10.99 3/15/2021 5:30,1,10.99 3/15/2021 5:30,0.5,10.99 3/15/2021 6:30,8.31,10.92 3/15/2021 6:30,8,10.92 3/15/2021 6:30,7,10.92 3/15/2021 6:30,6,10.92 3/15/2021 6:30,5,10.93 3/15/2021 6:30,4,10.93 3/15/2021 6:30,3,10.93 3/15/2021 6:30,2,10.94 3/15/2021 6:30,1,10.94 3/15/2021 6:30,0.5,10.94 3/15/2021 7:30,8.31,10.93 3/15/2021 7:30,8,10.93 3/15/2021 7:30,7,10.93 3/15/2021 7:30,6,10.93 3/15/2021 7:30,5,10.94 3/15/2021 7:30,4,10.94 3/15/2021 7:30,3,10.95 3/15/2021 7:30,2,10.94 3/15/2021 7:30,1,10.94 3/15/2021 7:30,0.5,10.94 3/15/2021 8:30,8.32,10.9 3/15/2021 8:30,8,10.9 3/15/2021 8:30,7,10.9 3/15/2021 8:30,6,10.9 3/15/2021 8:30,5,10.9 3/15/2021 8:30,4,10.9 3/15/2021 8:30,3,10.9 3/15/2021 8:30,2,10.9 3/15/2021 8:30,1,10.9 3/15/2021 8:30,0.5,10.91 3/15/2021 9:30,8.31,10.9 3/15/2021 9:30,8,10.9 3/15/2021 9:30,7,10.9 3/15/2021 9:30,6,10.9 3/15/2021 9:30,5,10.9 3/15/2021 9:30,4,10.9 3/15/2021 9:30,3,10.9 3/15/2021 9:30,2,10.9 3/15/2021 9:30,1,10.89 3/15/2021 9:30,0.5,10.9 3/15/2021 10:30,8.3,10.88 3/15/2021 10:30,8,10.88 3/15/2021 10:30,7,10.88 3/15/2021 10:30,6,10.87 3/15/2021 10:30,5,10.87 3/15/2021 10:30,4,10.87 3/15/2021 10:30,3,10.87 3/15/2021 10:30,2,10.88 3/15/2021 10:30,1,10.88 3/15/2021 10:30,0.5,10.88 3/15/2021 11:30,8.3,10.86 3/15/2021 11:30,8,10.86 3/15/2021 11:30,7,10.86 3/15/2021 11:30,6,10.86 3/15/2021 11:30,5,10.86 3/15/2021 11:30,4,10.86 3/15/2021 11:30,3,10.85 3/15/2021 11:30,2,10.85 3/15/2021 11:30,1,10.85 3/15/2021 11:30,0.5,10.86 3/15/2021 12:30,8.33,10.82 3/15/2021 12:30,8,10.82 3/15/2021 12:30,7,10.82 3/15/2021 12:30,6,10.82 3/15/2021 12:30,5,10.82 3/15/2021 12:30,4,10.82 3/15/2021 12:30,3,10.81 3/15/2021 12:30,2,10.82 3/15/2021 12:30,1,10.82 3/15/2021 12:30,0.5,10.82 3/15/2021 13:30,8.33,10.77 3/15/2021 13:30,8,10.77 3/15/2021 13:30,7,10.77 3/15/2021 13:30,6,10.77 3/15/2021 13:30,5,10.76 3/15/2021 13:30,4,10.77 3/15/2021 13:30,3,10.77 3/15/2021 13:30,2,10.77 3/15/2021 13:30,1,10.77 3/15/2021 13:30,0.5,10.77 3/15/2021 14:30,8.3,10.72 3/15/2021 14:30,8,10.72 3/15/2021 14:30,7,10.72 3/15/2021 14:30,6,10.72 3/15/2021 14:30,5,10.72 3/15/2021 14:30,4,10.73 3/15/2021 14:30,3,10.73 3/15/2021 14:30,2,10.73 3/15/2021 14:30,1,10.73 3/15/2021 14:30,0.5,10.73 3/15/2021 15:30,8.28,10.69 3/15/2021 15:30,8,10.69 3/15/2021 15:30,7,10.69 3/15/2021 15:30,6,10.69 3/15/2021 15:30,5,10.69 3/15/2021 15:30,4,10.69 3/15/2021 15:30,3,10.69 3/15/2021 15:30,2,10.69 3/15/2021 15:30,1,10.69 3/15/2021 15:30,0.5,10.69 3/15/2021 16:30,8.27,10.65 3/15/2021 16:30,8,10.65 3/15/2021 16:30,7,10.65 3/15/2021 16:30,6,10.65 3/15/2021 16:30,5,10.65 3/15/2021 16:30,4,10.65 3/15/2021 16:30,3,10.64 3/15/2021 16:30,2,10.64 3/15/2021 16:30,1,10.64 3/15/2021 16:30,0.5,10.65 3/15/2021 17:30,8.29,10.66 3/15/2021 17:30,8,10.66 3/15/2021 17:30,7,10.66 3/15/2021 17:30,6,10.66 3/15/2021 17:30,5,10.66 3/15/2021 17:30,4,10.66 3/15/2021 17:30,3,10.66 3/15/2021 17:30,2,10.66 3/15/2021 17:30,1,10.66 3/15/2021 17:30,0.5,10.66 3/15/2021 18:30,8.29,10.66 3/15/2021 18:30,8,10.66 3/15/2021 18:30,7,10.66 3/15/2021 18:30,6,10.66 3/15/2021 18:30,5,10.66 3/15/2021 18:30,4,10.65 3/15/2021 18:30,3,10.66 3/15/2021 18:30,2,10.66 3/15/2021 18:30,1,10.65 3/15/2021 18:30,0.5,10.66 3/15/2021 19:30,8.29,10.68 3/15/2021 19:30,8,10.68 3/15/2021 19:30,7,10.68 3/15/2021 19:30,6,10.68 3/15/2021 19:30,5,10.67 3/15/2021 19:30,4,10.67 3/15/2021 19:30,3,10.68 3/15/2021 19:30,2,10.68 3/15/2021 19:30,1,10.67 3/15/2021 19:30,0.5,10.67 3/15/2021 20:30,8.3,10.71 3/15/2021 20:30,8,10.71 3/15/2021 20:30,7,10.71 3/15/2021 20:30,6,10.71 3/15/2021 20:30,5,10.7 3/15/2021 20:30,4,10.7 3/15/2021 20:30,3,10.7 3/15/2021 20:30,2,10.7 3/15/2021 20:30,1,10.69 3/15/2021 20:30,0.5,10.69 3/15/2021 21:30,8.31,10.83 3/15/2021 21:30,8,10.83 3/15/2021 21:30,7,10.83 3/15/2021 21:30,6,10.83 3/15/2021 21:30,5,10.76 3/15/2021 21:30,4,10.73 3/15/2021 21:30,3,10.71 3/15/2021 21:30,2,10.7 3/15/2021 21:30,1,10.7 3/15/2021 21:30,0.5,10.7 3/15/2021 22:30,8.31,10.85 3/15/2021 22:30,8,10.85 3/15/2021 22:30,7,10.85 3/15/2021 22:30,6,10.84 3/15/2021 22:30,5,10.81 3/15/2021 22:30,4,10.78 3/15/2021 22:30,3,10.74 3/15/2021 22:30,2,10.71 3/15/2021 22:30,1,10.7 3/15/2021 22:30,0.5,10.71 3/15/2021 23:30,8.31,10.92 3/15/2021 23:30,8,10.92 3/15/2021 23:30,7,10.92 3/15/2021 23:30,6,10.91 3/15/2021 23:30,5,10.89 3/15/2021 23:30,4,10.84 3/15/2021 23:30,3,10.81 3/15/2021 23:30,2,10.76 3/15/2021 23:30,1,10.72 3/15/2021 23:30,0.5,10.71 3/16/2021 0:30,8.3,10.89 3/16/2021 0:30,8,10.89 3/16/2021 0:30,7,10.89 3/16/2021 0:30,6,10.88 3/16/2021 0:30,5,10.85 3/16/2021 0:30,4,10.83 3/16/2021 0:30,3,10.79 3/16/2021 0:30,2,10.74 3/16/2021 0:30,1,10.73 3/16/2021 0:30,0.5,10.72 3/16/2021 1:30,8.3,10.85 3/16/2021 1:30,8,10.85 3/16/2021 1:30,7,10.85 3/16/2021 1:30,6,10.85 3/16/2021 1:30,5,10.85 3/16/2021 1:30,4,10.85 3/16/2021 1:30,3,10.84 3/16/2021 1:30,2,10.76 3/16/2021 1:30,1,10.73 3/16/2021 1:30,0.5,10.73 3/16/2021 2:30,8.31,10.78 3/16/2021 2:30,8,10.78 3/16/2021 2:30,7,10.78 3/16/2021 2:30,6,10.78 3/16/2021 2:30,5,10.77 3/16/2021 2:30,4,10.76 3/16/2021 2:30,3,10.77 3/16/2021 2:30,2,10.76 3/16/2021 2:30,1,10.75 3/16/2021 2:30,0.5,10.73 3/16/2021 3:30,8.33,10.71 3/16/2021 3:30,8,10.71 3/16/2021 3:30,7,10.71 3/16/2021 3:30,6,10.71 3/16/2021 3:30,5,10.71 3/16/2021 3:30,4,10.71 3/16/2021 3:30,3,10.72 3/16/2021 3:30,2,10.72 3/16/2021 3:30,1,10.71 3/16/2021 3:30,0.5,10.71 3/16/2021 4:30,8.33,10.66 3/16/2021 4:30,8,10.66 3/16/2021 4:30,7,10.66 3/16/2021 4:30,6,10.66 3/16/2021 4:30,5,10.66 3/16/2021 4:30,4,10.67 3/16/2021 4:30,3,10.67 3/16/2021 4:30,2,10.67 3/16/2021 4:30,1,10.67 3/16/2021 4:30,0.5,10.67 3/16/2021 5:30,8.31,10.64 3/16/2021 5:30,8,10.64 3/16/2021 5:30,7,10.64 3/16/2021 5:30,6,10.64 3/16/2021 5:30,5,10.64 3/16/2021 5:30,4,10.64 3/16/2021 5:30,3,10.63 3/16/2021 5:30,2,10.64 3/16/2021 5:30,1,10.65 3/16/2021 5:30,0.5,10.65 3/16/2021 6:30,8.31,10.62 3/16/2021 6:30,8,10.62 3/16/2021 6:30,7,10.62 3/16/2021 6:30,6,10.62 3/16/2021 6:30,5,10.62 3/16/2021 6:30,4,10.62 3/16/2021 6:30,3,10.62 3/16/2021 6:30,2,10.62 3/16/2021 6:30,1,10.62 3/16/2021 6:30,0.5,10.62 3/16/2021 7:30,8.31,10.55 3/16/2021 7:30,8,10.55 3/16/2021 7:30,7,10.55 3/16/2021 7:30,6,10.55 3/16/2021 7:30,5,10.56 3/16/2021 7:30,4,10.57 3/16/2021 7:30,3,10.56 3/16/2021 7:30,2,10.56 3/16/2021 7:30,1,10.56 3/16/2021 7:30,0.5,10.56 3/16/2021 8:30,8.31,10.51 3/16/2021 8:30,8,10.51 3/16/2021 8:30,7,10.51 3/16/2021 8:30,6,10.51 3/16/2021 8:30,5,10.51 3/16/2021 8:30,4,10.48 3/16/2021 8:30,3,10.47 3/16/2021 8:30,2,10.42 3/16/2021 8:30,1,10.37 3/16/2021 8:30,0.5,10.37 3/16/2021 9:30,8.31,10.45 3/16/2021 9:30,8,10.45 3/16/2021 9:30,7,10.45 3/16/2021 9:30,6,10.45 3/16/2021 9:30,5,10.45 3/16/2021 9:30,4,10.44 3/16/2021 9:30,3,10.43 3/16/2021 9:30,2,10.4 3/16/2021 9:30,1,10.36 3/16/2021 9:30,0.5,10.34 3/16/2021 10:30,8.31,10.42 3/16/2021 10:30,8,10.42 3/16/2021 10:30,7,10.42 3/16/2021 10:30,6,10.42 3/16/2021 10:30,5,10.41 3/16/2021 10:30,4,10.41 3/16/2021 10:30,3,10.41 3/16/2021 10:30,2,10.4 3/16/2021 10:30,1,10.35 3/16/2021 10:30,0.5,10.32 3/16/2021 11:30,8.31,10.43 3/16/2021 11:30,8,10.43 3/16/2021 11:30,7,10.43 3/16/2021 11:30,6,10.43 3/16/2021 11:30,5,10.42 3/16/2021 11:30,4,10.39 3/16/2021 11:30,3,10.39 3/16/2021 11:30,2,10.37 3/16/2021 11:30,1,10.32 3/16/2021 11:30,0.5,10.3 3/16/2021 12:30,8.32,10.39 3/16/2021 12:30,8,10.39 3/16/2021 12:30,7,10.39 3/16/2021 12:30,6,10.39 3/16/2021 12:30,5,10.37 3/16/2021 12:30,4,10.37 3/16/2021 12:30,3,10.38 3/16/2021 12:30,2,10.32 3/16/2021 12:30,1,10.29 3/16/2021 12:30,0.5,10.26 3/16/2021 13:30,8.31,10.38 3/16/2021 13:30,8,10.38 3/16/2021 13:30,7,10.38 3/16/2021 13:30,6,10.38 3/16/2021 13:30,5,10.38 3/16/2021 13:30,4,10.38 3/16/2021 13:30,3,10.38 3/16/2021 13:30,2,10.33 3/16/2021 13:30,1,10.29 3/16/2021 13:30,0.5,10.28 3/16/2021 14:30,8.31,10.35 3/16/2021 14:30,8,10.35 3/16/2021 14:30,7,10.35 3/16/2021 14:30,6,10.35 3/16/2021 14:30,5,10.35 3/16/2021 14:30,4,10.34 3/16/2021 14:30,3,10.34 3/16/2021 14:30,2,10.32 3/16/2021 14:30,1,10.25 3/16/2021 14:30,0.5,10.23 3/16/2021 15:30,8.31,10.33 3/16/2021 15:30,8,10.33 3/16/2021 15:30,7,10.33 3/16/2021 15:30,6,10.33 3/16/2021 15:30,5,10.33 3/16/2021 15:30,4,10.33 3/16/2021 15:30,3,10.33 3/16/2021 15:30,2,10.3 3/16/2021 15:30,1,10.25 3/16/2021 15:30,0.5,10.22 3/16/2021 16:30,8.31,10.37 3/16/2021 16:30,8,10.37 3/16/2021 16:30,7,10.37 3/16/2021 16:30,6,10.36 3/16/2021 16:30,5,10.34 3/16/2021 16:30,4,10.31 3/16/2021 16:30,3,10.27 3/16/2021 16:30,2,10.21 3/16/2021 16:30,1,10.16 3/16/2021 16:30,0.5,10.17 3/16/2021 17:30,8.31,10.39 3/16/2021 17:30,8,10.39 3/16/2021 17:30,7,10.39 3/16/2021 17:30,6,10.37 3/16/2021 17:30,5,10.34 3/16/2021 17:30,4,10.29 3/16/2021 17:30,3,10.21 3/16/2021 17:30,2,10.16 3/16/2021 17:30,1,10.14 3/16/2021 17:30,0.5,10.15 3/16/2021 18:30,8.31,10.42 3/16/2021 18:30,8,10.42 3/16/2021 18:30,7,10.42 3/16/2021 18:30,6,10.4 3/16/2021 18:30,5,10.35 3/16/2021 18:30,4,10.26 3/16/2021 18:30,3,10.18 3/16/2021 18:30,2,10.15 3/16/2021 18:30,1,10.13 3/16/2021 18:30,0.5,10.13 3/16/2021 19:30,8.31,11.11 3/16/2021 19:30,8,11.03 3/16/2021 19:30,7,10.78 3/16/2021 19:30,6,10.42 3/16/2021 19:30,5,10.36 3/16/2021 19:30,4,10.27 3/16/2021 19:30,3,10.18 3/16/2021 19:30,2,10.14 3/16/2021 19:30,1,10.12 3/16/2021 19:30,0.5,10.12 3/16/2021 20:30,8.31,11.7 3/16/2021 20:30,8,11.56 3/16/2021 20:30,7,11.12 3/16/2021 20:30,6,10.48 3/16/2021 20:30,5,10.4 3/16/2021 20:30,4,10.33 3/16/2021 20:30,3,10.23 3/16/2021 20:30,2,10.16 3/16/2021 20:30,1,10.13 3/16/2021 20:30,0.5,10.12 3/16/2021 21:30,8.31,12.07 3/16/2021 21:30,8,11.89 3/16/2021 21:30,7,11.33 3/16/2021 21:30,6,10.52 3/16/2021 21:30,5,10.42 3/16/2021 21:30,4,10.34 3/16/2021 21:30,3,10.26 3/16/2021 21:30,2,10.18 3/16/2021 21:30,1,10.13 3/16/2021 21:30,0.5,10.13 3/16/2021 22:30,8.31,12.15 3/16/2021 22:30,8,11.97 3/16/2021 22:30,7,11.39 3/16/2021 22:30,6,10.55 3/16/2021 22:30,5,10.42 3/16/2021 22:30,4,10.33 3/16/2021 22:30,3,10.26 3/16/2021 22:30,2,10.19 3/16/2021 22:30,1,10.13 3/16/2021 22:30,0.5,10.14 3/16/2021 23:30,8.31,12.2 3/16/2021 23:30,8,12.01 3/16/2021 23:30,7,11.41 3/16/2021 23:30,6,10.56 3/16/2021 23:30,5,10.44 3/16/2021 23:30,4,10.37 3/16/2021 23:30,3,10.28 3/16/2021 23:30,2,10.19 3/16/2021 23:30,1,10.14 3/16/2021 23:30,0.5,10.14 3/17/2021 0:30,8.31,12.08 3/17/2021 0:30,8,11.92 3/17/2021 0:30,7,11.41 3/17/2021 0:30,6,10.57 3/17/2021 0:30,5,10.44 3/17/2021 0:30,4,10.38 3/17/2021 0:30,3,10.29 3/17/2021 0:30,2,10.23 3/17/2021 0:30,1,10.14 3/17/2021 0:30,0.5,10.14 3/17/2021 1:30,8.32,11.87 3/17/2021 1:30,8,11.73 3/17/2021 1:30,7,11.28 3/17/2021 1:30,6,10.56 3/17/2021 1:30,5,10.45 3/17/2021 1:30,4,10.39 3/17/2021 1:30,3,10.32 3/17/2021 1:30,2,10.24 3/17/2021 1:30,1,10.15 3/17/2021 1:30,0.5,10.15 3/17/2021 2:30,8.33,11.62 3/17/2021 2:30,8,11.49 3/17/2021 2:30,7,11.08 3/17/2021 2:30,6,10.5 3/17/2021 2:30,5,10.43 3/17/2021 2:30,4,10.38 3/17/2021 2:30,3,10.3 3/17/2021 2:30,2,10.24 3/17/2021 2:30,1,10.14 3/17/2021 2:30,0.5,10.15 3/17/2021 3:30,8.32,11.47 3/17/2021 3:30,8,11.38 3/17/2021 3:30,7,11.08 3/17/2021 3:30,6,10.52 3/17/2021 3:30,5,10.42 3/17/2021 3:30,4,10.38 3/17/2021 3:30,3,10.32 3/17/2021 3:30,2,10.26 3/17/2021 3:30,1,10.14 3/17/2021 3:30,0.5,10.15 3/17/2021 4:30,8.32,11.28 3/17/2021 4:30,8,11.25 3/17/2021 4:30,7,11.16 3/17/2021 4:30,6,10.91 3/17/2021 4:30,5,10.46 3/17/2021 4:30,4,10.36 3/17/2021 4:30,3,10.31 3/17/2021 4:30,2,10.17 3/17/2021 4:30,1,10.14 3/17/2021 4:30,0.5,10.14 3/17/2021 5:30,8.32,11.15 3/17/2021 5:30,8,11.12 3/17/2021 5:30,7,11.03 3/17/2021 5:30,6,10.8 3/17/2021 5:30,5,10.45 3/17/2021 5:30,4,10.21 3/17/2021 5:30,3,10.16 3/17/2021 5:30,2,10.14 3/17/2021 5:30,1,10.13 3/17/2021 5:30,0.5,10.14 3/17/2021 6:30,8.31,10.88 3/17/2021 6:30,8,10.88 3/17/2021 6:30,7,10.88 3/17/2021 6:30,6,10.88 3/17/2021 6:30,5,10.76 3/17/2021 6:30,4,10.27 3/17/2021 6:30,3,10.19 3/17/2021 6:30,2,10.15 3/17/2021 6:30,1,10.14 3/17/2021 6:30,0.5,10.14 3/17/2021 7:30,8.32,10.85 3/17/2021 7:30,8,10.85 3/17/2021 7:30,7,10.85 3/17/2021 7:30,6,10.84 3/17/2021 7:30,5,10.81 3/17/2021 7:30,4,10.62 3/17/2021 7:30,3,10.29 3/17/2021 7:30,2,10.18 3/17/2021 7:30,1,10.15 3/17/2021 7:30,0.5,10.15 3/17/2021 8:30,8.32,10.78 3/17/2021 8:30,8,10.78 3/17/2021 8:30,7,10.78 3/17/2021 8:30,6,10.78 3/17/2021 8:30,5,10.69 3/17/2021 8:30,4,10.58 3/17/2021 8:30,3,10.28 3/17/2021 8:30,2,10.18 3/17/2021 8:30,1,10.16 3/17/2021 8:30,0.5,10.16 3/17/2021 9:30,8.32,10.76 3/17/2021 9:30,8,10.76 3/17/2021 9:30,7,10.76 3/17/2021 9:30,6,10.76 3/17/2021 9:30,5,10.76 3/17/2021 9:30,4,10.73 3/17/2021 9:30,3,10.52 3/17/2021 9:30,2,10.25 3/17/2021 9:30,1,10.17 3/17/2021 9:30,0.5,10.17 3/17/2021 10:30,8.31,10.72 3/17/2021 10:30,8,10.72 3/17/2021 10:30,7,10.72 3/17/2021 10:30,6,10.73 3/17/2021 10:30,5,10.68 3/17/2021 10:30,4,10.62 3/17/2021 10:30,3,10.51 3/17/2021 10:30,2,10.29 3/17/2021 10:30,1,10.17 3/17/2021 10:30,0.5,10.17 3/17/2021 11:30,8.32,10.72 3/17/2021 11:30,8,10.72 3/17/2021 11:30,7,10.72 3/17/2021 11:30,6,10.71 3/17/2021 11:30,5,10.7 3/17/2021 11:30,4,10.65 3/17/2021 11:30,3,10.58 3/17/2021 11:30,2,10.37 3/17/2021 11:30,1,10.18 3/17/2021 11:30,0.5,10.18 3/17/2021 12:30,8.32,10.65 3/17/2021 12:30,8,10.65 3/17/2021 12:30,7,10.65 3/17/2021 12:30,6,10.65 3/17/2021 12:30,5,10.64 3/17/2021 12:30,4,10.65 3/17/2021 12:30,3,10.64 3/17/2021 12:30,2,10.41 3/17/2021 12:30,1,10.18 3/17/2021 12:30,0.5,10.18 3/17/2021 13:30,8.32,10.61 3/17/2021 13:30,8,10.61 3/17/2021 13:30,7,10.61 3/17/2021 13:30,6,10.61 3/17/2021 13:30,5,10.61 3/17/2021 13:30,4,10.61 3/17/2021 13:30,3,10.54 3/17/2021 13:30,2,10.28 3/17/2021 13:30,1,10.18 3/17/2021 13:30,0.5,10.18 3/17/2021 14:30,8.32,10.57 3/17/2021 14:30,8,10.57 3/17/2021 14:30,7,10.57 3/17/2021 14:30,6,10.57 3/17/2021 14:30,5,10.56 3/17/2021 14:30,4,10.56 3/17/2021 14:30,3,10.51 3/17/2021 14:30,2,10.28 3/17/2021 14:30,1,10.18 3/17/2021 14:30,0.5,10.18 3/17/2021 15:30,8.32,10.54 3/17/2021 15:30,8,10.54 3/17/2021 15:30,7,10.54 3/17/2021 15:30,6,10.54 3/17/2021 15:30,5,10.54 3/17/2021 15:30,4,10.53 3/17/2021 15:30,3,10.52 3/17/2021 15:30,2,10.32 3/17/2021 15:30,1,10.18 3/17/2021 15:30,0.5,10.18 3/17/2021 16:30,8.31,10.52 3/17/2021 16:30,8,10.52 3/17/2021 16:30,7,10.52 3/17/2021 16:30,6,10.51 3/17/2021 16:30,5,10.51 3/17/2021 16:30,4,10.51 3/17/2021 16:30,3,10.5 3/17/2021 16:30,2,10.43 3/17/2021 16:30,1,10.32 3/17/2021 16:30,0.5,10.25 3/17/2021 17:30,8.32,10.49 3/17/2021 17:30,8,10.49 3/17/2021 17:30,7,10.49 3/17/2021 17:30,6,10.49 3/17/2021 17:30,5,10.48 3/17/2021 17:30,4,10.48 3/17/2021 17:30,3,10.46 3/17/2021 17:30,2,10.45 3/17/2021 17:30,1,10.4 3/17/2021 17:30,0.5,10.29 3/17/2021 18:30,8.33,10.5 3/17/2021 18:30,8,10.5 3/17/2021 18:30,7,10.5 3/17/2021 18:30,6,10.5 3/17/2021 18:30,5,10.49 3/17/2021 18:30,4,10.49 3/17/2021 18:30,3,10.49 3/17/2021 18:30,2,10.48 3/17/2021 18:30,1,10.47 3/17/2021 18:30,0.5,10.46 3/17/2021 19:30,8.33,10.55 3/17/2021 19:30,8,10.55 3/17/2021 19:30,7,10.55 3/17/2021 19:30,6,10.55 3/17/2021 19:30,5,10.54 3/17/2021 19:30,4,10.5 3/17/2021 19:30,3,10.5 3/17/2021 19:30,2,10.49 3/17/2021 19:30,1,10.43 3/17/2021 19:30,0.5,10.4 3/17/2021 20:30,8.32,10.59 3/17/2021 20:30,8,10.59 3/17/2021 20:30,7,10.59 3/17/2021 20:30,6,10.59 3/17/2021 20:30,5,10.59 3/17/2021 20:30,4,10.59 3/17/2021 20:30,3,10.59 3/17/2021 20:30,2,10.58 3/17/2021 20:30,1,10.55 3/17/2021 20:30,0.5,10.57 3/17/2021 21:30,8.31,10.64 3/17/2021 21:30,8,10.64 3/17/2021 21:30,7,10.64 3/17/2021 21:30,6,10.63 3/17/2021 21:30,5,10.64 3/17/2021 21:30,4,10.61 3/17/2021 21:30,3,10.61 3/17/2021 21:30,2,10.6 3/17/2021 21:30,1,10.57 3/17/2021 21:30,0.5,10.57 3/17/2021 22:30,8.31,10.68 3/17/2021 22:30,8,10.68 3/17/2021 22:30,7,10.68 3/17/2021 22:30,6,10.67 3/17/2021 22:30,5,10.66 3/17/2021 22:30,4,10.66 3/17/2021 22:30,3,10.66 3/17/2021 22:30,2,10.65 3/17/2021 22:30,1,10.63 3/17/2021 22:30,0.5,10.63 3/17/2021 23:30,8.31,10.72 3/17/2021 23:30,8,10.72 3/17/2021 23:30,7,10.72 3/17/2021 23:30,6,10.72 3/17/2021 23:30,5,10.71 3/17/2021 23:30,4,10.71 3/17/2021 23:30,3,10.71 3/17/2021 23:30,2,10.71 3/17/2021 23:30,1,10.71 3/17/2021 23:30,0.5,10.7 3/18/2021 0:30,8.31,10.72 3/18/2021 0:30,8,10.72 3/18/2021 0:30,7,10.72 3/18/2021 0:30,6,10.72 3/18/2021 0:30,5,10.72 3/18/2021 0:30,4,10.72 3/18/2021 0:30,3,10.71 3/18/2021 0:30,2,10.71 3/18/2021 0:30,1,10.7 3/18/2021 0:30,0.5,10.7 3/18/2021 1:30,8.31,10.73 3/18/2021 1:30,8,10.73 3/18/2021 1:30,7,10.73 3/18/2021 1:30,6,10.73 3/18/2021 1:30,5,10.73 3/18/2021 1:30,4,10.73 3/18/2021 1:30,3,10.73 3/18/2021 1:30,2,10.73 3/18/2021 1:30,1,10.73 3/18/2021 1:30,0.5,10.72 3/18/2021 2:30,8.33,10.72 3/18/2021 2:30,8,10.72 3/18/2021 2:30,7,10.72 3/18/2021 2:30,6,10.72 3/18/2021 2:30,5,10.72 3/18/2021 2:30,4,10.72 3/18/2021 2:30,3,10.72 3/18/2021 2:30,2,10.72 3/18/2021 2:30,1,10.72 3/18/2021 2:30,0.5,10.72 3/18/2021 3:30,8.32,10.71 3/18/2021 3:30,8,10.71 3/18/2021 3:30,7,10.71 3/18/2021 3:30,6,10.71 3/18/2021 3:30,5,10.71 3/18/2021 3:30,4,10.71 3/18/2021 3:30,3,10.71 3/18/2021 3:30,2,10.71 3/18/2021 3:30,1,10.71 3/18/2021 3:30,0.5,10.71 3/18/2021 4:30,8.31,10.69 3/18/2021 4:30,8,10.69 3/18/2021 4:30,7,10.69 3/18/2021 4:30,6,10.69 3/18/2021 4:30,5,10.69 3/18/2021 4:30,4,10.69 3/18/2021 4:30,3,10.69 3/18/2021 4:30,2,10.69 3/18/2021 4:30,1,10.69 3/18/2021 4:30,0.5,10.69 3/18/2021 5:30,8.32,10.68 3/18/2021 5:30,8,10.68 3/18/2021 5:30,7,10.68 3/18/2021 5:30,6,10.68 3/18/2021 5:30,5,10.68 3/18/2021 5:30,4,10.68 3/18/2021 5:30,3,10.69 3/18/2021 5:30,2,10.69 3/18/2021 5:30,1,10.69 3/18/2021 5:30,0.5,10.69 3/18/2021 6:30,8.33,10.66 3/18/2021 6:30,8,10.66 3/18/2021 6:30,7,10.66 3/18/2021 6:30,6,10.66 3/18/2021 6:30,5,10.66 3/18/2021 6:30,4,10.67 3/18/2021 6:30,3,10.67 3/18/2021 6:30,2,10.67 3/18/2021 6:30,1,10.67 3/18/2021 6:30,0.5,10.67 3/18/2021 7:30,8.33,10.63 3/18/2021 7:30,8,10.63 3/18/2021 7:30,7,10.63 3/18/2021 7:30,6,10.63 3/18/2021 7:30,5,10.64 3/18/2021 7:30,4,10.64 3/18/2021 7:30,3,10.64 3/18/2021 7:30,2,10.64 3/18/2021 7:30,1,10.64 3/18/2021 7:30,0.5,10.64 3/18/2021 8:30,8.32,10.64 3/18/2021 8:30,8,10.64 3/18/2021 8:30,7,10.64 3/18/2021 8:30,6,10.64 3/18/2021 8:30,5,10.64 3/18/2021 8:30,4,10.64 3/18/2021 8:30,3,10.64 3/18/2021 8:30,2,10.64 3/18/2021 8:30,1,10.64 3/18/2021 8:30,0.5,10.63 3/18/2021 9:30,8.31,10.65 3/18/2021 9:30,8,10.65 3/18/2021 9:30,7,10.65 3/18/2021 9:30,6,10.65 3/18/2021 9:30,5,10.65 3/18/2021 9:30,4,10.65 3/18/2021 9:30,3,10.66 3/18/2021 9:30,2,10.66 3/18/2021 9:30,1,10.65 3/18/2021 9:30,0.5,10.65 3/18/2021 10:30,8.32,10.66 3/18/2021 10:30,8,10.66 3/18/2021 10:30,7,10.66 3/18/2021 10:30,6,10.65 3/18/2021 10:30,5,10.65 3/18/2021 10:30,4,10.65 3/18/2021 10:30,3,10.66 3/18/2021 10:30,2,10.65 3/18/2021 10:30,1,10.65 3/18/2021 10:30,0.5,10.65 3/18/2021 11:30,8.32,10.65 3/18/2021 11:30,8,10.65 3/18/2021 11:30,7,10.65 3/18/2021 11:30,6,10.65 3/18/2021 11:30,5,10.65 3/18/2021 11:30,4,10.65 3/18/2021 11:30,3,10.66 3/18/2021 11:30,2,10.66 3/18/2021 11:30,1,10.65 3/18/2021 11:30,0.5,10.65 3/18/2021 12:30,8.32,10.65 3/18/2021 12:30,8,10.65 3/18/2021 12:30,7,10.65 3/18/2021 12:30,6,10.65 3/18/2021 12:30,5,10.65 3/18/2021 12:30,4,10.65 3/18/2021 12:30,3,10.65 3/18/2021 12:30,2,10.65 3/18/2021 12:30,1,10.65 3/18/2021 12:30,0.5,10.65 3/18/2021 13:30,8.32,10.65 3/18/2021 13:30,8,10.65 3/18/2021 13:30,7,10.65 3/18/2021 13:30,6,10.65 3/18/2021 13:30,5,10.64 3/18/2021 13:30,4,10.65 3/18/2021 13:30,3,10.65 3/18/2021 13:30,2,10.65 3/18/2021 13:30,1,10.65 3/18/2021 13:30,0.5,10.65 3/18/2021 14:30,8.32,10.63 3/18/2021 14:30,8,10.63 3/18/2021 14:30,7,10.63 3/18/2021 14:30,6,10.63 3/18/2021 14:30,5,10.63 3/18/2021 14:30,4,10.64 3/18/2021 14:30,3,10.64 3/18/2021 14:30,2,10.64 3/18/2021 14:30,1,10.64 3/18/2021 14:30,0.5,10.64 3/18/2021 15:30,8.32,10.62 3/18/2021 15:30,8,10.62 3/18/2021 15:30,7,10.62 3/18/2021 15:30,6,10.62 3/18/2021 15:30,5,10.62 3/18/2021 15:30,4,10.62 3/18/2021 15:30,3,10.62 3/18/2021 15:30,2,10.63 3/18/2021 15:30,1,10.62 3/18/2021 15:30,0.5,10.63 3/18/2021 16:30,8.33,10.61 3/18/2021 16:30,8,10.61 3/18/2021 16:30,7,10.61 3/18/2021 16:30,6,10.61 3/18/2021 16:30,5,10.61 3/18/2021 16:30,4,10.61 3/18/2021 16:30,3,10.61 3/18/2021 16:30,2,10.62 3/18/2021 16:30,1,10.61 3/18/2021 16:30,0.5,10.61 3/18/2021 17:30,8.33,10.62 3/18/2021 17:30,8,10.62 3/18/2021 17:30,7,10.62 3/18/2021 17:30,6,10.62 3/18/2021 17:30,5,10.62 3/18/2021 17:30,4,10.62 3/18/2021 17:30,3,10.62 3/18/2021 17:30,2,10.62 3/18/2021 17:30,1,10.61 3/18/2021 17:30,0.5,10.62 3/18/2021 18:30,8.33,10.64 3/18/2021 18:30,8,10.64 3/18/2021 18:30,7,10.64 3/18/2021 18:30,6,10.63 3/18/2021 18:30,5,10.63 3/18/2021 18:30,4,10.63 3/18/2021 18:30,3,10.63 3/18/2021 18:30,2,10.63 3/18/2021 18:30,1,10.63 3/18/2021 18:30,0.5,10.63 3/18/2021 19:30,8.33,10.65 3/18/2021 19:30,8,10.65 3/18/2021 19:30,7,10.65 3/18/2021 19:30,6,10.65 3/18/2021 19:30,5,10.65 3/18/2021 19:30,4,10.65 3/18/2021 19:30,3,10.65 3/18/2021 19:30,2,10.65 3/18/2021 19:30,1,10.65 3/18/2021 19:30,0.5,10.65 3/18/2021 20:30,8.32,10.69 3/18/2021 20:30,8,10.69 3/18/2021 20:30,7,10.69 3/18/2021 20:30,6,10.68 3/18/2021 20:30,5,10.67 3/18/2021 20:30,4,10.67 3/18/2021 20:30,3,10.67 3/18/2021 20:30,2,10.67 3/18/2021 20:30,1,10.66 3/18/2021 20:30,0.5,10.66 3/18/2021 21:30,8.33,10.74 3/18/2021 21:30,8,10.74 3/18/2021 21:30,7,10.74 3/18/2021 21:30,6,10.73 3/18/2021 21:30,5,10.72 3/18/2021 21:30,4,10.71 3/18/2021 21:30,3,10.7 3/18/2021 21:30,2,10.69 3/18/2021 21:30,1,10.68 3/18/2021 21:30,0.5,10.68 3/18/2021 22:30,8.33,10.79 3/18/2021 22:30,8,10.79 3/18/2021 22:30,7,10.79 3/18/2021 22:30,6,10.78 3/18/2021 22:30,5,10.75 3/18/2021 22:30,4,10.74 3/18/2021 22:30,3,10.72 3/18/2021 22:30,2,10.71 3/18/2021 22:30,1,10.69 3/18/2021 22:30,0.5,10.69 3/18/2021 23:30,8.33,10.94 3/18/2021 23:30,8,10.94 3/18/2021 23:30,7,10.94 3/18/2021 23:30,6,10.87 3/18/2021 23:30,5,10.79 3/18/2021 23:30,4,10.78 3/18/2021 23:30,3,10.76 3/18/2021 23:30,2,10.74 3/18/2021 23:30,1,10.7 3/18/2021 23:30,0.5,10.69 3/19/2021 0:30,8.33,10.93 3/19/2021 0:30,8,10.93 3/19/2021 0:30,7,10.93 3/19/2021 0:30,6,10.94 3/19/2021 0:30,5,10.86 3/19/2021 0:30,4,10.82 3/19/2021 0:30,3,10.8 3/19/2021 0:30,2,10.76 3/19/2021 0:30,1,10.71 3/19/2021 0:30,0.5,10.7 3/19/2021 1:30,8.33,10.89 3/19/2021 1:30,8,10.89 3/19/2021 1:30,7,10.89 3/19/2021 1:30,6,10.89 3/19/2021 1:30,5,10.89 3/19/2021 1:30,4,10.89 3/19/2021 1:30,3,10.88 3/19/2021 1:30,2,10.8 3/19/2021 1:30,1,10.74 3/19/2021 1:30,0.5,10.71 3/19/2021 2:30,8.34,10.87 3/19/2021 2:30,8,10.87 3/19/2021 2:30,7,10.87 3/19/2021 2:30,6,10.87 3/19/2021 2:30,5,10.87 3/19/2021 2:30,4,10.87 3/19/2021 2:30,3,10.86 3/19/2021 2:30,2,10.8 3/19/2021 2:30,1,10.74 3/19/2021 2:30,0.5,10.74 3/19/2021 3:30,8.34,10.87 3/19/2021 3:30,8,10.87 3/19/2021 3:30,7,10.87 3/19/2021 3:30,6,10.87 3/19/2021 3:30,5,10.87 3/19/2021 3:30,4,10.87 3/19/2021 3:30,3,10.86 3/19/2021 3:30,2,10.79 3/19/2021 3:30,1,10.74 3/19/2021 3:30,0.5,10.74 3/19/2021 4:30,8.33,10.85 3/19/2021 4:30,8,10.85 3/19/2021 4:30,7,10.85 3/19/2021 4:30,6,10.85 3/19/2021 4:30,5,10.85 3/19/2021 4:30,4,10.85 3/19/2021 4:30,3,10.86 3/19/2021 4:30,2,10.84 3/19/2021 4:30,1,10.78 3/19/2021 4:30,0.5,10.74 3/19/2021 5:30,8.33,10.85 3/19/2021 5:30,8,10.85 3/19/2021 5:30,7,10.85 3/19/2021 5:30,6,10.85 3/19/2021 5:30,5,10.85 3/19/2021 5:30,4,10.85 3/19/2021 5:30,3,10.85 3/19/2021 5:30,2,10.83 3/19/2021 5:30,1,10.8 3/19/2021 5:30,0.5,10.79 3/19/2021 6:30,8.33,10.83 3/19/2021 6:30,8,10.83 3/19/2021 6:30,7,10.83 3/19/2021 6:30,6,10.83 3/19/2021 6:30,5,10.84 3/19/2021 6:30,4,10.84 3/19/2021 6:30,3,10.84 3/19/2021 6:30,2,10.83 3/19/2021 6:30,1,10.81 3/19/2021 6:30,0.5,10.79 3/19/2021 7:30,8.33,10.82 3/19/2021 7:30,8,10.82 3/19/2021 7:30,7,10.82 3/19/2021 7:30,6,10.83 3/19/2021 7:30,5,10.83 3/19/2021 7:30,4,10.83 3/19/2021 7:30,3,10.83 3/19/2021 7:30,2,10.83 3/19/2021 7:30,1,10.81 3/19/2021 7:30,0.5,10.8 3/19/2021 8:30,8.33,10.82 3/19/2021 8:30,8,10.82 3/19/2021 8:30,7,10.82 3/19/2021 8:30,6,10.82 3/19/2021 8:30,5,10.82 3/19/2021 8:30,4,10.82 3/19/2021 8:30,3,10.82 3/19/2021 8:30,2,10.83 3/19/2021 8:30,1,10.8 3/19/2021 8:30,0.5,10.8 3/19/2021 9:30,8.33,10.81 3/19/2021 9:30,8,10.81 3/19/2021 9:30,7,10.81 3/19/2021 9:30,6,10.8 3/19/2021 9:30,5,10.8 3/19/2021 9:30,4,10.82 3/19/2021 9:30,3,10.82 3/19/2021 9:30,2,10.82 3/19/2021 9:30,1,10.81 3/19/2021 9:30,0.5,10.81 3/19/2021 10:30,8.33,10.8 3/19/2021 10:30,8,10.8 3/19/2021 10:30,7,10.8 3/19/2021 10:30,6,10.8 3/19/2021 10:30,5,10.81 3/19/2021 10:30,4,10.8 3/19/2021 10:30,3,10.81 3/19/2021 10:30,2,10.81 3/19/2021 10:30,1,10.81 3/19/2021 10:30,0.5,10.79 3/19/2021 11:30,8.33,10.79 3/19/2021 11:30,8,10.79 3/19/2021 11:30,7,10.79 3/19/2021 11:30,6,10.79 3/19/2021 11:30,5,10.8 3/19/2021 11:30,4,10.8 3/19/2021 11:30,3,10.8 3/19/2021 11:30,2,10.79 3/19/2021 11:30,1,10.79 3/19/2021 11:30,0.5,10.79 3/19/2021 12:30,8.33,10.78 3/19/2021 12:30,8,10.78 3/19/2021 12:30,7,10.78 3/19/2021 12:30,6,10.78 3/19/2021 12:30,5,10.78 3/19/2021 12:30,4,10.78 3/19/2021 12:30,3,10.78 3/19/2021 12:30,2,10.78 3/19/2021 12:30,1,10.78 3/19/2021 12:30,0.5,10.78 3/19/2021 13:30,8.33,10.75 3/19/2021 13:30,8,10.75 3/19/2021 13:30,7,10.75 3/19/2021 13:30,6,10.75 3/19/2021 13:30,5,10.75 3/19/2021 13:30,4,10.75 3/19/2021 13:30,3,10.76 3/19/2021 13:30,2,10.76 3/19/2021 13:30,1,10.76 3/19/2021 13:30,0.5,10.75 3/19/2021 14:30,8.33,10.75 3/19/2021 14:30,8,10.75 3/19/2021 14:30,7,10.75 3/19/2021 14:30,6,10.75 3/19/2021 14:30,5,10.75 3/19/2021 14:30,4,10.74 3/19/2021 14:30,3,10.75 3/19/2021 14:30,2,10.75 3/19/2021 14:30,1,10.74 3/19/2021 14:30,0.5,10.75 3/19/2021 15:30,8.33,10.73 3/19/2021 15:30,8,10.73 3/19/2021 15:30,7,10.73 3/19/2021 15:30,6,10.73 3/19/2021 15:30,5,10.73 3/19/2021 15:30,4,10.73 3/19/2021 15:30,3,10.73 3/19/2021 15:30,2,10.73 3/19/2021 15:30,1,10.73 3/19/2021 15:30,0.5,10.73 3/19/2021 16:30,8.33,10.73 3/19/2021 16:30,8,10.73 3/19/2021 16:30,7,10.73 3/19/2021 16:30,6,10.73 3/19/2021 16:30,5,10.73 3/19/2021 16:30,4,10.72 3/19/2021 16:30,3,10.73 3/19/2021 16:30,2,10.72 3/19/2021 16:30,1,10.72 3/19/2021 16:30,0.5,10.73 3/19/2021 17:30,8.33,10.76 3/19/2021 17:30,8,10.76 3/19/2021 17:30,7,10.76 3/19/2021 17:30,6,10.74 3/19/2021 17:30,5,10.71 3/19/2021 17:30,4,10.7 3/19/2021 17:30,3,10.69 3/19/2021 17:30,2,10.69 3/19/2021 17:30,1,10.7 3/19/2021 17:30,0.5,10.7 3/19/2021 18:30,8.32,10.8 3/19/2021 18:30,8,10.8 3/19/2021 18:30,7,10.8 3/19/2021 18:30,6,10.76 3/19/2021 18:30,5,10.72 3/19/2021 18:30,4,10.7 3/19/2021 18:30,3,10.69 3/19/2021 18:30,2,10.67 3/19/2021 18:30,1,10.66 3/19/2021 18:30,0.5,10.66 3/19/2021 19:30,8.32,10.83 3/19/2021 19:30,8,10.83 3/19/2021 19:30,7,10.83 3/19/2021 19:30,6,10.78 3/19/2021 19:30,5,10.71 3/19/2021 19:30,4,10.68 3/19/2021 19:30,3,10.66 3/19/2021 19:30,2,10.65 3/19/2021 19:30,1,10.64 3/19/2021 19:30,0.5,10.65 3/19/2021 20:30,8.32,10.86 3/19/2021 20:30,8,10.86 3/19/2021 20:30,7,10.86 3/19/2021 20:30,6,10.82 3/19/2021 20:30,5,10.72 3/19/2021 20:30,4,10.68 3/19/2021 20:30,3,10.66 3/19/2021 20:30,2,10.64 3/19/2021 20:30,1,10.63 3/19/2021 20:30,0.5,10.63 3/19/2021 21:30,8.32,10.86 3/19/2021 21:30,8,10.86 3/19/2021 21:30,7,10.86 3/19/2021 21:30,6,10.8 3/19/2021 21:30,5,10.72 3/19/2021 21:30,4,10.66 3/19/2021 21:30,3,10.64 3/19/2021 21:30,2,10.63 3/19/2021 21:30,1,10.63 3/19/2021 21:30,0.5,10.63 3/19/2021 22:30,8.33,11.35 3/19/2021 22:30,8,11.35 3/19/2021 22:30,7,11.35 3/19/2021 22:30,6,11.17 3/19/2021 22:30,5,10.8 3/19/2021 22:30,4,10.68 3/19/2021 22:30,3,10.65 3/19/2021 22:30,2,10.64 3/19/2021 22:30,1,10.63 3/19/2021 22:30,0.5,10.63 3/19/2021 23:30,8.33,11.4 3/19/2021 23:30,8,11.4 3/19/2021 23:30,7,11.4 3/19/2021 23:30,6,11.32 3/19/2021 23:30,5,11.15 3/19/2021 23:30,4,10.73 3/19/2021 23:30,3,10.65 3/19/2021 23:30,2,10.64 3/19/2021 23:30,1,10.63 3/19/2021 23:30,0.5,10.63 3/20/2021 0:30,8.34,11.21 3/20/2021 0:30,8,11.21 3/20/2021 0:30,7,11.21 3/20/2021 0:30,6,11.2 3/20/2021 0:30,5,11.19 3/20/2021 0:30,4,10.98 3/20/2021 0:30,3,10.71 3/20/2021 0:30,2,10.63 3/20/2021 0:30,1,10.63 3/20/2021 0:30,0.5,10.63 3/20/2021 1:30,8.32,11.02 3/20/2021 1:30,8,11.02 3/20/2021 1:30,7,11.02 3/20/2021 1:30,6,11.01 3/20/2021 1:30,5,11 3/20/2021 1:30,4,10.98 3/20/2021 1:30,3,10.96 3/20/2021 1:30,2,10.82 3/20/2021 1:30,1,10.71 3/20/2021 1:30,0.5,10.66 3/20/2021 2:30,8.32,10.94 3/20/2021 2:30,8,10.94 3/20/2021 2:30,7,10.94 3/20/2021 2:30,6,10.93 3/20/2021 2:30,5,10.92 3/20/2021 2:30,4,10.92 3/20/2021 2:30,3,10.92 3/20/2021 2:30,2,10.89 3/20/2021 2:30,1,10.86 3/20/2021 2:30,0.5,10.86 3/20/2021 3:30,8.33,10.89 3/20/2021 3:30,8,10.89 3/20/2021 3:30,7,10.89 3/20/2021 3:30,6,10.89 3/20/2021 3:30,5,10.89 3/20/2021 3:30,4,10.89 3/20/2021 3:30,3,10.9 3/20/2021 3:30,2,10.9 3/20/2021 3:30,1,10.9 3/20/2021 3:30,0.5,10.9 3/20/2021 4:30,8.33,10.87 3/20/2021 4:30,8,10.87 3/20/2021 4:30,7,10.87 3/20/2021 4:30,6,10.87 3/20/2021 4:30,5,10.87 3/20/2021 4:30,4,10.88 3/20/2021 4:30,3,10.88 3/20/2021 4:30,2,10.88 3/20/2021 4:30,1,10.88 3/20/2021 4:30,0.5,10.88 3/20/2021 5:30,8.33,10.86 3/20/2021 5:30,8,10.86 3/20/2021 5:30,7,10.86 3/20/2021 5:30,6,10.86 3/20/2021 5:30,5,10.86 3/20/2021 5:30,4,10.86 3/20/2021 5:30,3,10.86 3/20/2021 5:30,2,10.86 3/20/2021 5:30,1,10.86 3/20/2021 5:30,0.5,10.86 3/20/2021 6:30,8.33,10.83 3/20/2021 6:30,8,10.83 3/20/2021 6:30,7,10.83 3/20/2021 6:30,6,10.82 3/20/2021 6:30,5,10.82 3/20/2021 6:30,4,10.82 3/20/2021 6:30,3,10.82 3/20/2021 6:30,2,10.83 3/20/2021 6:30,1,10.83 3/20/2021 6:30,0.5,10.83 3/20/2021 7:30,8.33,10.76 3/20/2021 7:30,8,10.76 3/20/2021 7:30,7,10.76 3/20/2021 7:30,6,10.77 3/20/2021 7:30,5,10.77 3/20/2021 7:30,4,10.78 3/20/2021 7:30,3,10.78 3/20/2021 7:30,2,10.77 3/20/2021 7:30,1,10.78 3/20/2021 7:30,0.5,10.78 3/20/2021 8:30,8.33,10.76 3/20/2021 8:30,8,10.76 3/20/2021 8:30,7,10.76 3/20/2021 8:30,6,10.76 3/20/2021 8:30,5,10.76 3/20/2021 8:30,4,10.77 3/20/2021 8:30,3,10.77 3/20/2021 8:30,2,10.77 3/20/2021 8:30,1,10.77 3/20/2021 8:30,0.5,10.77 3/20/2021 9:30,8.33,10.71 3/20/2021 9:30,8,10.71 3/20/2021 9:30,7,10.71 3/20/2021 9:30,6,10.7 3/20/2021 9:30,5,10.7 3/20/2021 9:30,4,10.71 3/20/2021 9:30,3,10.71 3/20/2021 9:30,2,10.72 3/20/2021 9:30,1,10.72 3/20/2021 9:30,0.5,10.72 3/20/2021 10:30,8.32,10.71 3/20/2021 10:30,8,10.71 3/20/2021 10:30,7,10.71 3/20/2021 10:30,6,10.71 3/20/2021 10:30,5,10.71 3/20/2021 10:30,4,10.72 3/20/2021 10:30,3,10.72 3/20/2021 10:30,2,10.71 3/20/2021 10:30,1,10.71 3/20/2021 10:30,0.5,10.71 3/20/2021 11:30,8.33,10.68 3/20/2021 11:30,8,10.68 3/20/2021 11:30,7,10.68 3/20/2021 11:30,6,10.68 3/20/2021 11:30,5,10.68 3/20/2021 11:30,4,10.68 3/20/2021 11:30,3,10.69 3/20/2021 11:30,2,10.69 3/20/2021 11:30,1,10.69 3/20/2021 11:30,0.5,10.7 3/20/2021 12:30,8.33,10.65 3/20/2021 12:30,8,10.65 3/20/2021 12:30,7,10.65 3/20/2021 12:30,6,10.65 3/20/2021 12:30,5,10.66 3/20/2021 12:30,4,10.66 3/20/2021 12:30,3,10.66 3/20/2021 12:30,2,10.65 3/20/2021 12:30,1,10.65 3/20/2021 12:30,0.5,10.65 3/20/2021 13:30,8.34,10.62 3/20/2021 13:30,8,10.62 3/20/2021 13:30,7,10.62 3/20/2021 13:30,6,10.62 3/20/2021 13:30,5,10.62 3/20/2021 13:30,4,10.63 3/20/2021 13:30,3,10.63 3/20/2021 13:30,2,10.64 3/20/2021 13:30,1,10.64 3/20/2021 13:30,0.5,10.63 3/20/2021 14:30,8.33,10.61 3/20/2021 14:30,8,10.61 3/20/2021 14:30,7,10.61 3/20/2021 14:30,6,10.61 3/20/2021 14:30,5,10.62 3/20/2021 14:30,4,10.63 3/20/2021 14:30,3,10.63 3/20/2021 14:30,2,10.63 3/20/2021 14:30,1,10.62 3/20/2021 14:30,0.5,10.62 3/20/2021 15:30,8.33,10.6 3/20/2021 15:30,8,10.6 3/20/2021 15:30,7,10.6 3/20/2021 15:30,6,10.6 3/20/2021 15:30,5,10.61 3/20/2021 15:30,4,10.61 3/20/2021 15:30,3,10.61 3/20/2021 15:30,2,10.61 3/20/2021 15:30,1,10.61 3/20/2021 15:30,0.5,10.61 3/20/2021 16:30,8.33,10.63 3/20/2021 16:30,8,10.63 3/20/2021 16:30,7,10.63 3/20/2021 16:30,6,10.62 3/20/2021 16:30,5,10.61 3/20/2021 16:30,4,10.61 3/20/2021 16:30,3,10.61 3/20/2021 16:30,2,10.6 3/20/2021 16:30,1,10.6 3/20/2021 16:30,0.5,10.6 3/20/2021 17:30,8.33,10.66 3/20/2021 17:30,8,10.66 3/20/2021 17:30,7,10.66 3/20/2021 17:30,6,10.64 3/20/2021 17:30,5,10.62 3/20/2021 17:30,4,10.61 3/20/2021 17:30,3,10.61 3/20/2021 17:30,2,10.61 3/20/2021 17:30,1,10.6 3/20/2021 17:30,0.5,10.6 3/20/2021 18:30,8.33,10.66 3/20/2021 18:30,8,10.66 3/20/2021 18:30,7,10.66 3/20/2021 18:30,6,10.64 3/20/2021 18:30,5,10.61 3/20/2021 18:30,4,10.6 3/20/2021 18:30,3,10.59 3/20/2021 18:30,2,10.59 3/20/2021 18:30,1,10.57 3/20/2021 18:30,0.5,10.56 3/20/2021 19:30,8.33,10.73 3/20/2021 19:30,8,10.73 3/20/2021 19:30,7,10.73 3/20/2021 19:30,6,10.68 3/20/2021 19:30,5,10.63 3/20/2021 19:30,4,10.61 3/20/2021 19:30,3,10.6 3/20/2021 19:30,2,10.59 3/20/2021 19:30,1,10.58 3/20/2021 19:30,0.5,10.57 3/20/2021 20:30,8.32,10.76 3/20/2021 20:30,8,10.76 3/20/2021 20:30,7,10.76 3/20/2021 20:30,6,10.71 3/20/2021 20:30,5,10.63 3/20/2021 20:30,4,10.61 3/20/2021 20:30,3,10.6 3/20/2021 20:30,2,10.57 3/20/2021 20:30,1,10.54 3/20/2021 20:30,0.5,10.54 3/20/2021 21:30,8.32,10.85 3/20/2021 21:30,8,10.85 3/20/2021 21:30,7,10.85 3/20/2021 21:30,6,10.78 3/20/2021 21:30,5,10.68 3/20/2021 21:30,4,10.61 3/20/2021 21:30,3,10.58 3/20/2021 21:30,2,10.55 3/20/2021 21:30,1,10.53 3/20/2021 21:30,0.5,10.53 3/20/2021 22:30,8.32,10.99 3/20/2021 22:30,8,10.99 3/20/2021 22:30,7,10.99 3/20/2021 22:30,6,10.84 3/20/2021 22:30,5,10.67 3/20/2021 22:30,4,10.61 3/20/2021 22:30,3,10.57 3/20/2021 22:30,2,10.53 3/20/2021 22:30,1,10.51 3/20/2021 22:30,0.5,10.51 3/20/2021 23:30,8.32,11.08 3/20/2021 23:30,8,11.07 3/20/2021 23:30,7,11.02 3/20/2021 23:30,6,10.91 3/20/2021 23:30,5,10.7 3/20/2021 23:30,4,10.63 3/20/2021 23:30,3,10.56 3/20/2021 23:30,2,10.51 3/20/2021 23:30,1,10.5 3/20/2021 23:30,0.5,10.51 3/21/2021 0:30,8.32,10.9 3/21/2021 0:30,8,10.9 3/21/2021 0:30,7,10.9 3/21/2021 0:30,6,10.85 3/21/2021 0:30,5,10.72 3/21/2021 0:30,4,10.61 3/21/2021 0:30,3,10.57 3/21/2021 0:30,2,10.53 3/21/2021 0:30,1,10.5 3/21/2021 0:30,0.5,10.51 3/21/2021 1:30,8.33,11.22 3/21/2021 1:30,8,11.22 3/21/2021 1:30,7,11.22 3/21/2021 1:30,6,11.21 3/21/2021 1:30,5,11.12 3/21/2021 1:30,4,10.76 3/21/2021 1:30,3,10.6 3/21/2021 1:30,2,10.54 3/21/2021 1:30,1,10.5 3/21/2021 1:30,0.5,10.5 3/21/2021 2:30,8.33,11.23 3/21/2021 2:30,8,11.23 3/21/2021 2:30,7,11.23 3/21/2021 2:30,6,11.23 3/21/2021 2:30,5,11.16 3/21/2021 2:30,4,11.17 3/21/2021 2:30,3,10.9 3/21/2021 2:30,2,10.65 3/21/2021 2:30,1,10.52 3/21/2021 2:30,0.5,10.52 3/21/2021 3:30,8.33,11.23 3/21/2021 3:30,8,11.23 3/21/2021 3:30,7,11.23 3/21/2021 3:30,6,11.21 3/21/2021 3:30,5,11.16 3/21/2021 3:30,4,11.11 3/21/2021 3:30,3,11.04 3/21/2021 3:30,2,10.8 3/21/2021 3:30,1,10.53 3/21/2021 3:30,0.5,10.53 3/21/2021 4:30,8.33,11.16 3/21/2021 4:30,8,11.16 3/21/2021 4:30,7,11.16 3/21/2021 4:30,6,11.16 3/21/2021 4:30,5,11.15 3/21/2021 4:30,4,11.05 3/21/2021 4:30,3,10.97 3/21/2021 4:30,2,10.74 3/21/2021 4:30,1,10.53 3/21/2021 4:30,0.5,10.53 3/21/2021 5:30,8.33,11.09 3/21/2021 5:30,8,11.09 3/21/2021 5:30,7,11.09 3/21/2021 5:30,6,11.09 3/21/2021 5:30,5,11.09 3/21/2021 5:30,4,11.06 3/21/2021 5:30,3,10.9 3/21/2021 5:30,2,10.72 3/21/2021 5:30,1,10.54 3/21/2021 5:30,0.5,10.54 3/21/2021 6:30,8.33,11.06 3/21/2021 6:30,8,11.06 3/21/2021 6:30,7,11.06 3/21/2021 6:30,6,11.06 3/21/2021 6:30,5,11.05 3/21/2021 6:30,4,10.99 3/21/2021 6:30,3,10.85 3/21/2021 6:30,2,10.68 3/21/2021 6:30,1,10.54 3/21/2021 6:30,0.5,10.54 3/21/2021 7:30,8.33,11.02 3/21/2021 7:30,8,11.02 3/21/2021 7:30,7,11.02 3/21/2021 7:30,6,11.02 3/21/2021 7:30,5,11.02 3/21/2021 7:30,4,11.01 3/21/2021 7:30,3,10.85 3/21/2021 7:30,2,10.65 3/21/2021 7:30,1,10.53 3/21/2021 7:30,0.5,10.53 3/21/2021 8:30,8.33,10.98 3/21/2021 8:30,8,10.98 3/21/2021 8:30,7,10.98 3/21/2021 8:30,6,10.99 3/21/2021 8:30,5,10.98 3/21/2021 8:30,4,10.98 3/21/2021 8:30,3,10.87 3/21/2021 8:30,2,10.75 3/21/2021 8:30,1,10.53 3/21/2021 8:30,0.5,10.53 3/21/2021 9:30,8.33,10.96 3/21/2021 9:30,8,10.96 3/21/2021 9:30,7,10.96 3/21/2021 9:30,6,10.96 3/21/2021 9:30,5,10.96 3/21/2021 9:30,4,10.95 3/21/2021 9:30,3,10.86 3/21/2021 9:30,2,10.74 3/21/2021 9:30,1,10.53 3/21/2021 9:30,0.5,10.53 3/21/2021 10:30,8.33,10.92 3/21/2021 10:30,8,10.92 3/21/2021 10:30,7,10.92 3/21/2021 10:30,6,10.92 3/21/2021 10:30,5,10.93 3/21/2021 10:30,4,10.93 3/21/2021 10:30,3,10.92 3/21/2021 10:30,2,10.9 3/21/2021 10:30,1,10.68 3/21/2021 10:30,0.5,10.53 3/21/2021 11:30,8.33,10.88 3/21/2021 11:30,8,10.88 3/21/2021 11:30,7,10.88 3/21/2021 11:30,6,10.89 3/21/2021 11:30,5,10.89 3/21/2021 11:30,4,10.88 3/21/2021 11:30,3,10.82 3/21/2021 11:30,2,10.71 3/21/2021 11:30,1,10.53 3/21/2021 11:30,0.5,10.53 3/21/2021 12:30,8.33,10.83 3/21/2021 12:30,8,10.83 3/21/2021 12:30,7,10.83 3/21/2021 12:30,6,10.83 3/21/2021 12:30,5,10.84 3/21/2021 12:30,4,10.83 3/21/2021 12:30,3,10.84 3/21/2021 12:30,2,10.79 3/21/2021 12:30,1,10.52 3/21/2021 12:30,0.5,10.52 3/21/2021 13:30,8.33,10.81 3/21/2021 13:30,8,10.81 3/21/2021 13:30,7,10.81 3/21/2021 13:30,6,10.81 3/21/2021 13:30,5,10.81 3/21/2021 13:30,4,10.81 3/21/2021 13:30,3,10.82 3/21/2021 13:30,2,10.79 3/21/2021 13:30,1,10.53 3/21/2021 13:30,0.5,10.53 3/21/2021 14:30,8.33,10.77 3/21/2021 14:30,8,10.77 3/21/2021 14:30,7,10.77 3/21/2021 14:30,6,10.77 3/21/2021 14:30,5,10.78 3/21/2021 14:30,4,10.78 3/21/2021 14:30,3,10.78 3/21/2021 14:30,2,10.77 3/21/2021 14:30,1,10.61 3/21/2021 14:30,0.5,10.53 3/21/2021 15:30,8.33,10.78 3/21/2021 15:30,8,10.78 3/21/2021 15:30,7,10.78 3/21/2021 15:30,6,10.77 3/21/2021 15:30,5,10.77 3/21/2021 15:30,4,10.76 3/21/2021 15:30,3,10.76 3/21/2021 15:30,2,10.66 3/21/2021 15:30,1,10.52 3/21/2021 15:30,0.5,10.53 3/21/2021 16:30,8.33,10.78 3/21/2021 16:30,8,10.78 3/21/2021 16:30,7,10.78 3/21/2021 16:30,6,10.78 3/21/2021 16:30,5,10.76 3/21/2021 16:30,4,10.76 3/21/2021 16:30,3,10.75 3/21/2021 16:30,2,10.74 3/21/2021 16:30,1,10.6 3/21/2021 16:30,0.5,10.53 3/21/2021 17:30,8.32,10.85 3/21/2021 17:30,8,10.85 3/21/2021 17:30,7,10.85 3/21/2021 17:30,6,10.81 3/21/2021 17:30,5,10.77 3/21/2021 17:30,4,10.76 3/21/2021 17:30,3,10.75 3/21/2021 17:30,2,10.71 3/21/2021 17:30,1,10.62 3/21/2021 17:30,0.5,10.58 3/21/2021 18:30,8.32,10.88 3/21/2021 18:30,8,10.88 3/21/2021 18:30,7,10.88 3/21/2021 18:30,6,10.83 3/21/2021 18:30,5,10.79 3/21/2021 18:30,4,10.77 3/21/2021 18:30,3,10.75 3/21/2021 18:30,2,10.73 3/21/2021 18:30,1,10.72 3/21/2021 18:30,0.5,10.68 3/21/2021 19:30,8.32,11.09 3/21/2021 19:30,8,11.07 3/21/2021 19:30,7,11 3/21/2021 19:30,6,10.86 3/21/2021 19:30,5,10.79 3/21/2021 19:30,4,10.76 3/21/2021 19:30,3,10.74 3/21/2021 19:30,2,10.74 3/21/2021 19:30,1,10.73 3/21/2021 19:30,0.5,10.62 3/21/2021 20:30,8.32,11.37 3/21/2021 20:30,8,11.32 3/21/2021 20:30,7,11.17 3/21/2021 20:30,6,10.88 3/21/2021 20:30,5,10.8 3/21/2021 20:30,4,10.77 3/21/2021 20:30,3,10.74 3/21/2021 20:30,2,10.73 3/21/2021 20:30,1,10.72 3/21/2021 20:30,0.5,10.7 3/21/2021 21:30,8.32,11.42 3/21/2021 21:30,8,11.37 3/21/2021 21:30,7,11.23 3/21/2021 21:30,6,10.92 3/21/2021 21:30,5,10.79 3/21/2021 21:30,4,10.75 3/21/2021 21:30,3,10.75 3/21/2021 21:30,2,10.74 3/21/2021 21:30,1,10.72 3/21/2021 21:30,0.5,10.71 3/21/2021 22:30,8.32,11.43 3/21/2021 22:30,8,11.39 3/21/2021 22:30,7,11.26 3/21/2021 22:30,6,10.99 3/21/2021 22:30,5,10.81 3/21/2021 22:30,4,10.76 3/21/2021 22:30,3,10.75 3/21/2021 22:30,2,10.73 3/21/2021 22:30,1,10.72 3/21/2021 22:30,0.5,10.69 3/21/2021 23:30,8.32,11.42 3/21/2021 23:30,8,11.38 3/21/2021 23:30,7,11.25 3/21/2021 23:30,6,11 3/21/2021 23:30,5,10.85 3/21/2021 23:30,4,10.78 3/21/2021 23:30,3,10.75 3/21/2021 23:30,2,10.73 3/21/2021 23:30,1,10.72 3/21/2021 23:30,0.5,10.7 3/22/2021 0:30,8.32,11.33 3/22/2021 0:30,8,11.3 3/22/2021 0:30,7,11.21 3/22/2021 0:30,6,11.01 3/22/2021 0:30,5,10.86 3/22/2021 0:30,4,10.79 3/22/2021 0:30,3,10.76 3/22/2021 0:30,2,10.74 3/22/2021 0:30,1,10.71 3/22/2021 0:30,0.5,10.7 3/22/2021 1:30,8.32,11.77 3/22/2021 1:30,8,11.77 3/22/2021 1:30,7,11.77 3/22/2021 1:30,6,11.24 3/22/2021 1:30,5,10.88 3/22/2021 1:30,4,10.8 3/22/2021 1:30,3,10.77 3/22/2021 1:30,2,10.74 3/22/2021 1:30,1,10.71 3/22/2021 1:30,0.5,10.7 3/22/2021 2:30,8.33,11.51 3/22/2021 2:30,8,11.51 3/22/2021 2:30,7,11.51 3/22/2021 2:30,6,11.41 3/22/2021 2:30,5,10.93 3/22/2021 2:30,4,10.81 3/22/2021 2:30,3,10.77 3/22/2021 2:30,2,10.75 3/22/2021 2:30,1,10.74 3/22/2021 2:30,0.5,10.73 3/22/2021 3:30,8.34,11.34 3/22/2021 3:30,8,11.34 3/22/2021 3:30,7,11.34 3/22/2021 3:30,6,11.32 3/22/2021 3:30,5,11.13 3/22/2021 3:30,4,10.94 3/22/2021 3:30,3,10.79 3/22/2021 3:30,2,10.75 3/22/2021 3:30,1,10.72 3/22/2021 3:30,0.5,10.71 3/22/2021 4:30,8.34,11.22 3/22/2021 4:30,8,11.22 3/22/2021 4:30,7,11.22 3/22/2021 4:30,6,11.22 3/22/2021 4:30,5,11.18 3/22/2021 4:30,4,11.13 3/22/2021 4:30,3,11.06 3/22/2021 4:30,2,10.88 3/22/2021 4:30,1,10.72 3/22/2021 4:30,0.5,10.71 3/22/2021 5:30,8.33,11.13 3/22/2021 5:30,8,11.13 3/22/2021 5:30,7,11.13 3/22/2021 5:30,6,11.12 3/22/2021 5:30,5,11.12 3/22/2021 5:30,4,11.1 3/22/2021 5:30,3,11.08 3/22/2021 5:30,2,10.9 3/22/2021 5:30,1,10.75 3/22/2021 5:30,0.5,10.73 3/22/2021 6:30,8.33,11.09 3/22/2021 6:30,8,11.09 3/22/2021 6:30,7,11.09 3/22/2021 6:30,6,11.09 3/22/2021 6:30,5,11.1 3/22/2021 6:30,4,11.1 3/22/2021 6:30,3,11.05 3/22/2021 6:30,2,10.89 3/22/2021 6:30,1,10.74 3/22/2021 6:30,0.5,10.74 3/22/2021 7:30,8.33,11.06 3/22/2021 7:30,8,11.06 3/22/2021 7:30,7,11.06 3/22/2021 7:30,6,11.06 3/22/2021 7:30,5,11.06 3/22/2021 7:30,4,11.06 3/22/2021 7:30,3,11.04 3/22/2021 7:30,2,10.89 3/22/2021 7:30,1,10.73 3/22/2021 7:30,0.5,10.74 3/22/2021 8:30,8.33,11.01 3/22/2021 8:30,8,11.01 3/22/2021 8:30,7,11.01 3/22/2021 8:30,6,11.02 3/22/2021 8:30,5,11.04 3/22/2021 8:30,4,11.03 3/22/2021 8:30,3,11.03 3/22/2021 8:30,2,10.88 3/22/2021 8:30,1,10.73 3/22/2021 8:30,0.5,10.74 3/22/2021 9:30,8.33,11.01 3/22/2021 9:30,8,11.01 3/22/2021 9:30,7,11.01 3/22/2021 9:30,6,11.01 3/22/2021 9:30,5,11.02 3/22/2021 9:30,4,11.01 3/22/2021 9:30,3,11 3/22/2021 9:30,2,10.88 3/22/2021 9:30,1,10.74 3/22/2021 9:30,0.5,10.74 3/22/2021 10:30,8.33,10.98 3/22/2021 10:30,8,10.98 3/22/2021 10:30,7,10.98 3/22/2021 10:30,6,10.98 3/22/2021 10:30,5,10.99 3/22/2021 10:30,4,10.99 3/22/2021 10:30,3,10.99 3/22/2021 10:30,2,10.88 3/22/2021 10:30,1,10.74 3/22/2021 10:30,0.5,10.74 3/22/2021 11:30,8.33,10.94 3/22/2021 11:30,8,10.94 3/22/2021 11:30,7,10.94 3/22/2021 11:30,6,10.94 3/22/2021 11:30,5,10.94 3/22/2021 11:30,4,10.94 3/22/2021 11:30,3,10.94 3/22/2021 11:30,2,10.94 3/22/2021 11:30,1,10.91 3/22/2021 11:30,0.5,10.86 3/22/2021 12:30,8.34,10.92 3/22/2021 12:30,8,10.92 3/22/2021 12:30,7,10.92 3/22/2021 12:30,6,10.92 3/22/2021 12:30,5,10.92 3/22/2021 12:30,4,10.92 3/22/2021 12:30,3,10.92 3/22/2021 12:30,2,10.91 3/22/2021 12:30,1,10.9 3/22/2021 12:30,0.5,10.87 3/22/2021 13:30,8.32,10.88 3/22/2021 13:30,8,10.88 3/22/2021 13:30,7,10.88 3/22/2021 13:30,6,10.88 3/22/2021 13:30,5,10.88 3/22/2021 13:30,4,10.88 3/22/2021 13:30,3,10.88 3/22/2021 13:30,2,10.88 3/22/2021 13:30,1,10.88 3/22/2021 13:30,0.5,10.88 3/22/2021 14:30,8.33,10.84 3/22/2021 14:30,8,10.84 3/22/2021 14:30,7,10.84 3/22/2021 14:30,6,10.84 3/22/2021 14:30,5,10.84 3/22/2021 14:30,4,10.84 3/22/2021 14:30,3,10.85 3/22/2021 14:30,2,10.85 3/22/2021 14:30,1,10.85 3/22/2021 14:30,0.5,10.85 3/22/2021 15:30,8.34,10.84 3/22/2021 15:30,8,10.84 3/22/2021 15:30,7,10.84 3/22/2021 15:30,6,10.83 3/22/2021 15:30,5,10.83 3/22/2021 15:30,4,10.84 3/22/2021 15:30,3,10.84 3/22/2021 15:30,2,10.84 3/22/2021 15:30,1,10.83 3/22/2021 15:30,0.5,10.83 3/22/2021 16:30,8.35,10.8 3/22/2021 16:30,8,10.8 3/22/2021 16:30,7,10.8 3/22/2021 16:30,6,10.81 3/22/2021 16:30,5,10.81 3/22/2021 16:30,4,10.8 3/22/2021 16:30,3,10.81 3/22/2021 16:30,2,10.81 3/22/2021 16:30,1,10.81 3/22/2021 16:30,0.5,10.81 3/22/2021 17:30,8.33,10.81 3/22/2021 17:30,8,10.81 3/22/2021 17:30,7,10.81 3/22/2021 17:30,6,10.81 3/22/2021 17:30,5,10.8 3/22/2021 17:30,4,10.8 3/22/2021 17:30,3,10.81 3/22/2021 17:30,2,10.8 3/22/2021 17:30,1,10.8 3/22/2021 17:30,0.5,10.8 3/22/2021 18:30,8.32,10.83 3/22/2021 18:30,8,10.83 3/22/2021 18:30,7,10.83 3/22/2021 18:30,6,10.83 3/22/2021 18:30,5,10.82 3/22/2021 18:30,4,10.82 3/22/2021 18:30,3,10.82 3/22/2021 18:30,2,10.82 3/22/2021 18:30,1,10.82 3/22/2021 18:30,0.5,10.83 3/22/2021 19:30,8.34,10.92 3/22/2021 19:30,8,10.92 3/22/2021 19:30,7,10.92 3/22/2021 19:30,6,10.9 3/22/2021 19:30,5,10.88 3/22/2021 19:30,4,10.88 3/22/2021 19:30,3,10.87 3/22/2021 19:30,2,10.86 3/22/2021 19:30,1,10.84 3/22/2021 19:30,0.5,10.83 3/22/2021 20:30,8.33,11.09 3/22/2021 20:30,8,11.09 3/22/2021 20:30,7,11.09 3/22/2021 20:30,6,11.09 3/22/2021 20:30,5,11.03 3/22/2021 20:30,4,10.96 3/22/2021 20:30,3,10.94 3/22/2021 20:30,2,10.89 3/22/2021 20:30,1,10.86 3/22/2021 20:30,0.5,10.86 3/22/2021 21:30,8.33,11.06 3/22/2021 21:30,8,11.06 3/22/2021 21:30,7,11.06 3/22/2021 21:30,6,11.06 3/22/2021 21:30,5,11.04 3/22/2021 21:30,4,11.04 3/22/2021 21:30,3,10.99 3/22/2021 21:30,2,10.95 3/22/2021 21:30,1,10.93 3/22/2021 21:30,0.5,10.93 3/22/2021 22:30,8.34,11.07 3/22/2021 22:30,8,11.07 3/22/2021 22:30,7,11.07 3/22/2021 22:30,6,11.07 3/22/2021 22:30,5,11.06 3/22/2021 22:30,4,11.06 3/22/2021 22:30,3,11.06 3/22/2021 22:30,2,11.07 3/22/2021 22:30,1,11.07 3/22/2021 22:30,0.5,11.05 3/22/2021 23:30,8.34,11.14 3/22/2021 23:30,8,11.14 3/22/2021 23:30,7,11.14 3/22/2021 23:30,6,11.14 3/22/2021 23:30,5,11.13 3/22/2021 23:30,4,11.12 3/22/2021 23:30,3,11.1 3/22/2021 23:30,2,11.08 3/22/2021 23:30,1,11.06 3/22/2021 23:30,0.5,11.04 3/23/2021 0:30,8.33,11.16 3/23/2021 0:30,8,11.16 3/23/2021 0:30,7,11.16 3/23/2021 0:30,6,11.16 3/23/2021 0:30,5,11.16 3/23/2021 0:30,4,11.14 3/23/2021 0:30,3,11.15 3/23/2021 0:30,2,11.13 3/23/2021 0:30,1,11.11 3/23/2021 0:30,0.5,11.11 3/23/2021 1:30,8.31,11.19 3/23/2021 1:30,8,11.19 3/23/2021 1:30,7,11.19 3/23/2021 1:30,6,11.18 3/23/2021 1:30,5,11.18 3/23/2021 1:30,4,11.18 3/23/2021 1:30,3,11.16 3/23/2021 1:30,2,11.15 3/23/2021 1:30,1,11.15 3/23/2021 1:30,0.5,11.16 3/23/2021 2:30,8.32,11.17 3/23/2021 2:30,8,11.17 3/23/2021 2:30,7,11.17 3/23/2021 2:30,6,11.18 3/23/2021 2:30,5,11.17 3/23/2021 2:30,4,11.18 3/23/2021 2:30,3,11.18 3/23/2021 2:30,2,11.18 3/23/2021 2:30,1,11.18 3/23/2021 2:30,0.5,11.18 3/23/2021 3:30,8.33,11.17 3/23/2021 3:30,8,11.17 3/23/2021 3:30,7,11.17 3/23/2021 3:30,6,11.17 3/23/2021 3:30,5,11.17 3/23/2021 3:30,4,11.17 3/23/2021 3:30,3,11.18 3/23/2021 3:30,2,11.17 3/23/2021 3:30,1,11.17 3/23/2021 3:30,0.5,11.17 3/23/2021 4:30,8.32,11.18 3/23/2021 4:30,8,11.18 3/23/2021 4:30,7,11.18 3/23/2021 4:30,6,11.18 3/23/2021 4:30,5,11.17 3/23/2021 4:30,4,11.18 3/23/2021 4:30,3,11.19 3/23/2021 4:30,2,11.19 3/23/2021 4:30,1,11.19 3/23/2021 4:30,0.5,11.19 3/23/2021 5:30,8.34,11.18 3/23/2021 5:30,8,11.18 3/23/2021 5:30,7,11.18 3/23/2021 5:30,6,11.18 3/23/2021 5:30,5,11.18 3/23/2021 5:30,4,11.18 3/23/2021 5:30,3,11.18 3/23/2021 5:30,2,11.2 3/23/2021 5:30,1,11.2 3/23/2021 5:30,0.5,11.2 3/23/2021 6:30,8.35,11.2 3/23/2021 6:30,8,11.2 3/23/2021 6:30,7,11.2 3/23/2021 6:30,6,11.2 3/23/2021 6:30,5,11.2 3/23/2021 6:30,4,11.2 3/23/2021 6:30,3,11.2 3/23/2021 6:30,2,11.19 3/23/2021 6:30,1,11.19 3/23/2021 6:30,0.5,11.19 3/23/2021 7:30,8.33,11.19 3/23/2021 7:30,8,11.19 3/23/2021 7:30,7,11.19 3/23/2021 7:30,6,11.19 3/23/2021 7:30,5,11.19 3/23/2021 7:30,4,11.19 3/23/2021 7:30,3,11.19 3/23/2021 7:30,2,11.19 3/23/2021 7:30,1,11.19 3/23/2021 7:30,0.5,11.19 3/23/2021 8:30,8.33,11.17 3/23/2021 8:30,8,11.17 3/23/2021 8:30,7,11.17 3/23/2021 8:30,6,11.17 3/23/2021 8:30,5,11.18 3/23/2021 8:30,4,11.18 3/23/2021 8:30,3,11.18 3/23/2021 8:30,2,11.19 3/23/2021 8:30,1,11.18 3/23/2021 8:30,0.5,11.19 3/23/2021 9:30,8.33,11.18 3/23/2021 9:30,8,11.18 3/23/2021 9:30,7,11.18 3/23/2021 9:30,6,11.19 3/23/2021 9:30,5,11.19 3/23/2021 9:30,4,11.19 3/23/2021 9:30,3,11.19 3/23/2021 9:30,2,11.18 3/23/2021 9:30,1,11.18 3/23/2021 9:30,0.5,11.18 3/23/2021 10:30,8.34,11.18 3/23/2021 10:30,8,11.18 3/23/2021 10:30,7,11.18 3/23/2021 10:30,6,11.18 3/23/2021 10:30,5,11.18 3/23/2021 10:30,4,11.18 3/23/2021 10:30,3,11.18 3/23/2021 10:30,2,11.19 3/23/2021 10:30,1,11.19 3/23/2021 10:30,0.5,11.19 3/23/2021 11:30,8.33,11.16 3/23/2021 11:30,8,11.16 3/23/2021 11:30,7,11.16 3/23/2021 11:30,6,11.16 3/23/2021 11:30,5,11.16 3/23/2021 11:30,4,11.16 3/23/2021 11:30,3,11.17 3/23/2021 11:30,2,11.17 3/23/2021 11:30,1,11.17 3/23/2021 11:30,0.5,11.17 3/23/2021 12:30,8.34,11.15 3/23/2021 12:30,8,11.15 3/23/2021 12:30,7,11.15 3/23/2021 12:30,6,11.16 3/23/2021 12:30,5,11.16 3/23/2021 12:30,4,11.16 3/23/2021 12:30,3,11.16 3/23/2021 12:30,2,11.16 3/23/2021 12:30,1,11.16 3/23/2021 12:30,0.5,11.16 3/23/2021 13:30,8.34,11.12 3/23/2021 13:30,8,11.12 3/23/2021 13:30,7,11.12 3/23/2021 13:30,6,11.12 3/23/2021 13:30,5,11.12 3/23/2021 13:30,4,11.1 3/23/2021 13:30,3,11.1 3/23/2021 13:30,2,11.08 3/23/2021 13:30,1,11.07 3/23/2021 13:30,0.5,11.08 3/23/2021 14:30,8.33,11.04 3/23/2021 14:30,8,11.04 3/23/2021 14:30,7,11.04 3/23/2021 14:30,6,11.04 3/23/2021 14:30,5,11.05 3/23/2021 14:30,4,11.07 3/23/2021 14:30,3,11.07 3/23/2021 14:30,2,11.06 3/23/2021 14:30,1,11.04 3/23/2021 14:30,0.5,11.04 3/23/2021 15:30,8.33,11 3/23/2021 15:30,8,11.0 3/23/2021 15:30,7,11 3/23/2021 15:30,6,11 3/23/2021 15:30,5,11 3/23/2021 15:30,4,11 3/23/2021 15:30,3,11.01 3/23/2021 15:30,2,11 3/23/2021 15:30,1,11 3/23/2021 15:30,0.5,11.01 3/23/2021 16:30,8.33,11.04 3/23/2021 16:30,8,11.04 3/23/2021 16:30,7,11.04 3/23/2021 16:30,6,11.02 3/23/2021 16:30,5,11.01 3/23/2021 16:30,4,11 3/23/2021 16:30,3,11 3/23/2021 16:30,2,10.99 3/23/2021 16:30,1,10.99 3/23/2021 16:30,0.5,10.99 3/23/2021 17:30,8.34,11.07 3/23/2021 17:30,8,11.07 3/23/2021 17:30,7,11.07 3/23/2021 17:30,6,11.04 3/23/2021 17:30,5,11.01 3/23/2021 17:30,4,10.99 3/23/2021 17:30,3,10.96 3/23/2021 17:30,2,10.93 3/23/2021 17:30,1,10.9 3/23/2021 17:30,0.5,10.91 3/23/2021 18:30,8.33,11.05 3/23/2021 18:30,8,11.05 3/23/2021 18:30,7,11.05 3/23/2021 18:30,6,11.03 3/23/2021 18:30,5,10.99 3/23/2021 18:30,4,10.94 3/23/2021 18:30,3,10.89 3/23/2021 18:30,2,10.88 3/23/2021 18:30,1,10.87 3/23/2021 18:30,0.5,10.87 3/23/2021 19:30,8.32,11.29 3/23/2021 19:30,8,11.29 3/23/2021 19:30,7,11.29 3/23/2021 19:30,6,11.27 3/23/2021 19:30,5,11.07 3/23/2021 19:30,4,10.96 3/23/2021 19:30,3,10.88 3/23/2021 19:30,2,10.86 3/23/2021 19:30,1,10.85 3/23/2021 19:30,0.5,10.86 3/23/2021 20:30,8.32,11.63 3/23/2021 20:30,8,11.6 3/23/2021 20:30,7,11.49 3/23/2021 20:30,6,11.34 3/23/2021 20:30,5,11.31 3/23/2021 20:30,4,11.19 3/23/2021 20:30,3,11.06 3/23/2021 20:30,2,10.9 3/23/2021 20:30,1,10.85 3/23/2021 20:30,0.5,10.85 3/23/2021 21:30,8.33,11.67 3/23/2021 21:30,8,11.62 3/23/2021 21:30,7,11.48 3/23/2021 21:30,6,11.29 3/23/2021 21:30,5,11.28 3/23/2021 21:30,4,11.26 3/23/2021 21:30,3,11.25 3/23/2021 21:30,2,11.23 3/23/2021 21:30,1,11.13 3/23/2021 21:30,0.5,11.1 3/23/2021 22:30,8.33,11.68 3/23/2021 22:30,8,11.63 3/23/2021 22:30,7,11.47 3/23/2021 22:30,6,11.26 3/23/2021 22:30,5,11.24 3/23/2021 22:30,4,11.25 3/23/2021 22:30,3,11.24 3/23/2021 22:30,2,11.24 3/23/2021 22:30,1,11.23 3/23/2021 22:30,0.5,11.23 3/23/2021 23:30,8.33,11.49 3/23/2021 23:30,8,11.47 3/23/2021 23:30,7,11.42 3/23/2021 23:30,6,11.36 3/23/2021 23:30,5,11.35 3/23/2021 23:30,4,11.35 3/23/2021 23:30,3,11.34 3/23/2021 23:30,2,11.32 3/23/2021 23:30,1,11.28 3/23/2021 23:30,0.5,11.28 3/24/2021 0:30,8.33,11.41 3/24/2021 0:30,8,11.41 3/24/2021 0:30,7,11.41 3/24/2021 0:30,6,11.41 3/24/2021 0:30,5,11.39 3/24/2021 0:30,4,11.38 3/24/2021 0:30,3,11.36 3/24/2021 0:30,2,11.38 3/24/2021 0:30,1,11.36 3/24/2021 0:30,0.5,11.35 3/24/2021 1:30,8.33,11.43 3/24/2021 1:30,8,11.43 3/24/2021 1:30,7,11.43 3/24/2021 1:30,6,11.43 3/24/2021 1:30,5,11.43 3/24/2021 1:30,4,11.43 3/24/2021 1:30,3,11.42 3/24/2021 1:30,2,11.41 3/24/2021 1:30,1,11.38 3/24/2021 1:30,0.5,11.38 3/24/2021 2:30,8.33,11.44 3/24/2021 2:30,8,11.44 3/24/2021 2:30,7,11.44 3/24/2021 2:30,6,11.44 3/24/2021 2:30,5,11.44 3/24/2021 2:30,4,11.44 3/24/2021 2:30,3,11.44 3/24/2021 2:30,2,11.43 3/24/2021 2:30,1,11.4 3/24/2021 2:30,0.5,11.39 3/24/2021 3:30,8.33,11.45 3/24/2021 3:30,8,11.45 3/24/2021 3:30,7,11.45 3/24/2021 3:30,6,11.45 3/24/2021 3:30,5,11.46 3/24/2021 3:30,4,11.46 3/24/2021 3:30,3,11.45 3/24/2021 3:30,2,11.45 3/24/2021 3:30,1,11.44 3/24/2021 3:30,0.5,11.42 3/24/2021 4:30,8.33,11.45 3/24/2021 4:30,8,11.45 3/24/2021 4:30,7,11.45 3/24/2021 4:30,6,11.44 3/24/2021 4:30,5,11.45 3/24/2021 4:30,4,11.45 3/24/2021 4:30,3,11.45 3/24/2021 4:30,2,11.45 3/24/2021 4:30,1,11.45 3/24/2021 4:30,0.5,11.44 3/24/2021 5:30,8.33,11.43 3/24/2021 5:30,8,11.43 3/24/2021 5:30,7,11.43 3/24/2021 5:30,6,11.43 3/24/2021 5:30,5,11.43 3/24/2021 5:30,4,11.43 3/24/2021 5:30,3,11.43 3/24/2021 5:30,2,11.43 3/24/2021 5:30,1,11.43 3/24/2021 5:30,0.5,11.43 3/24/2021 6:30,8.33,11.4 3/24/2021 6:30,8,11.4 3/24/2021 6:30,7,11.4 3/24/2021 6:30,6,11.4 3/24/2021 6:30,5,11.39 3/24/2021 6:30,4,11.4 3/24/2021 6:30,3,11.4 3/24/2021 6:30,2,11.4 3/24/2021 6:30,1,11.4 3/24/2021 6:30,0.5,11.4 3/24/2021 7:30,8.33,11.37 3/24/2021 7:30,8,11.37 3/24/2021 7:30,7,11.37 3/24/2021 7:30,6,11.37 3/24/2021 7:30,5,11.37 3/24/2021 7:30,4,11.37 3/24/2021 7:30,3,11.37 3/24/2021 7:30,2,11.37 3/24/2021 7:30,1,11.37 3/24/2021 7:30,0.5,11.37 3/24/2021 8:30,8.33,11.35 3/24/2021 8:30,8,11.35 3/24/2021 8:30,7,11.35 3/24/2021 8:30,6,11.35 3/24/2021 8:30,5,11.35 3/24/2021 8:30,4,11.34 3/24/2021 8:30,3,11.35 3/24/2021 8:30,2,11.35 3/24/2021 8:30,1,11.35 3/24/2021 8:30,0.5,11.35 3/24/2021 9:30,8.33,11.33 3/24/2021 9:30,8,11.33 3/24/2021 9:30,7,11.33 3/24/2021 9:30,6,11.32 3/24/2021 9:30,5,11.32 3/24/2021 9:30,4,11.32 3/24/2021 9:30,3,11.32 3/24/2021 9:30,2,11.33 3/24/2021 9:30,1,11.32 3/24/2021 9:30,0.5,11.32 3/24/2021 10:30,8.33,11.31 3/24/2021 10:30,8,11.31 3/24/2021 10:30,7,11.31 3/24/2021 10:30,6,11.31 3/24/2021 10:30,5,11.32 3/24/2021 10:30,4,11.32 3/24/2021 10:30,3,11.32 3/24/2021 10:30,2,11.32 3/24/2021 10:30,1,11.31 3/24/2021 10:30,0.5,11.31 3/24/2021 11:30,8.33,11.31 3/24/2021 11:30,8,11.31 3/24/2021 11:30,7,11.31 3/24/2021 11:30,6,11.31 3/24/2021 11:30,5,11.31 3/24/2021 11:30,4,11.31 3/24/2021 11:30,3,11.31 3/24/2021 11:30,2,11.31 3/24/2021 11:30,1,11.31 3/24/2021 11:30,0.5,11.31 3/24/2021 12:30,8.34,11.29 3/24/2021 12:30,8,11.29 3/24/2021 12:30,7,11.29 3/24/2021 12:30,6,11.28 3/24/2021 12:30,5,11.28 3/24/2021 12:30,4,11.28 3/24/2021 12:30,3,11.27 3/24/2021 12:30,2,11.28 3/24/2021 12:30,1,11.28 3/24/2021 12:30,0.5,11.28 3/24/2021 13:30,8.33,11.25 3/24/2021 13:30,8,11.25 3/24/2021 13:30,7,11.25 3/24/2021 13:30,6,11.25 3/24/2021 13:30,5,11.23 3/24/2021 13:30,4,11.24 3/24/2021 13:30,3,11.25 3/24/2021 13:30,2,11.25 3/24/2021 13:30,1,11.25 3/24/2021 13:30,0.5,11.26 3/24/2021 14:30,8.33,11.23 3/24/2021 14:30,8,11.23 3/24/2021 14:30,7,11.23 3/24/2021 14:30,6,11.23 3/24/2021 14:30,5,11.23 3/24/2021 14:30,4,11.24 3/24/2021 14:30,3,11.24 3/24/2021 14:30,2,11.24 3/24/2021 14:30,1,11.23 3/24/2021 14:30,0.5,11.23 3/24/2021 15:30,8.33,11.22 3/24/2021 15:30,8,11.22 3/24/2021 15:30,7,11.22 3/24/2021 15:30,6,11.22 3/24/2021 15:30,5,11.21 3/24/2021 15:30,4,11.21 3/24/2021 15:30,3,11.21 3/24/2021 15:30,2,11.21 3/24/2021 15:30,1,11.21 3/24/2021 15:30,0.5,11.21 3/24/2021 16:30,8.33,11.24 3/24/2021 16:30,8,11.24 3/24/2021 16:30,7,11.24 3/24/2021 16:30,6,11.23 3/24/2021 16:30,5,11.22 3/24/2021 16:30,4,11.22 3/24/2021 16:30,3,11.22 3/24/2021 16:30,2,11.22 3/24/2021 16:30,1,11.21 3/24/2021 16:30,0.5,11.21 3/24/2021 17:30,8.33,11.28 3/24/2021 17:30,8,11.28 3/24/2021 17:30,7,11.28 3/24/2021 17:30,6,11.25 3/24/2021 17:30,5,11.22 3/24/2021 17:30,4,11.22 3/24/2021 17:30,3,11.22 3/24/2021 17:30,2,11.22 3/24/2021 17:30,1,11.22 3/24/2021 17:30,0.5,11.22 3/24/2021 18:30,8.33,11.35 3/24/2021 18:30,8,11.35 3/24/2021 18:30,7,11.35 3/24/2021 18:30,6,11.31 3/24/2021 18:30,5,11.24 3/24/2021 18:30,4,11.22 3/24/2021 18:30,3,11.21 3/24/2021 18:30,2,11.21 3/24/2021 18:30,1,11.21 3/24/2021 18:30,0.5,11.22 3/24/2021 19:30,8.32,11.38 3/24/2021 19:30,8,11.38 3/24/2021 19:30,7,11.38 3/24/2021 19:30,6,11.32 3/24/2021 19:30,5,11.25 3/24/2021 19:30,4,11.23 3/24/2021 19:30,3,11.22 3/24/2021 19:30,2,11.21 3/24/2021 19:30,1,11.2 3/24/2021 19:30,0.5,11.21 3/24/2021 20:30,8.32,11.44 3/24/2021 20:30,8,11.44 3/24/2021 20:30,7,11.44 3/24/2021 20:30,6,11.36 3/24/2021 20:30,5,11.27 3/24/2021 20:30,4,11.23 3/24/2021 20:30,3,11.21 3/24/2021 20:30,2,11.21 3/24/2021 20:30,1,11.21 3/24/2021 20:30,0.5,11.21 3/24/2021 21:30,8.32,11.46 3/24/2021 21:30,8,11.46 3/24/2021 21:30,7,11.46 3/24/2021 21:30,6,11.39 3/24/2021 21:30,5,11.27 3/24/2021 21:30,4,11.23 3/24/2021 21:30,3,11.21 3/24/2021 21:30,2,11.2 3/24/2021 21:30,1,11.19 3/24/2021 21:30,0.5,11.2 3/24/2021 22:30,8.32,11.51 3/24/2021 22:30,8,11.51 3/24/2021 22:30,7,11.51 3/24/2021 22:30,6,11.4 3/24/2021 22:30,5,11.27 3/24/2021 22:30,4,11.21 3/24/2021 22:30,3,11.2 3/24/2021 22:30,2,11.19 3/24/2021 22:30,1,11.18 3/24/2021 22:30,0.5,11.18 3/24/2021 23:30,8.33,11.48 3/24/2021 23:30,8,11.48 3/24/2021 23:30,7,11.48 3/24/2021 23:30,6,11.43 3/24/2021 23:30,5,11.29 3/24/2021 23:30,4,11.23 3/24/2021 23:30,3,11.2 3/24/2021 23:30,2,11.19 3/24/2021 23:30,1,11.18 3/24/2021 23:30,0.5,11.18 3/25/2021 0:30,8.35,11.86 3/25/2021 0:30,8,11.86 3/25/2021 0:30,7,11.86 3/25/2021 0:30,6,11.84 3/25/2021 0:30,5,11.61 3/25/2021 0:30,4,11.29 3/25/2021 0:30,3,11.22 3/25/2021 0:30,2,11.2 3/25/2021 0:30,1,11.19 3/25/2021 0:30,0.5,11.19 3/25/2021 1:30,8.36,11.73 3/25/2021 1:30,8,11.73 3/25/2021 1:30,7,11.73 3/25/2021 1:30,6,11.69 3/25/2021 1:30,5,11.6 3/25/2021 1:30,4,11.55 3/25/2021 1:30,3,11.47 3/25/2021 1:30,2,11.34 3/25/2021 1:30,1,11.19 3/25/2021 1:30,0.5,11.19 3/25/2021 2:30,8.35,11.59 3/25/2021 2:30,8,11.59 3/25/2021 2:30,7,11.59 3/25/2021 2:30,6,11.59 3/25/2021 2:30,5,11.59 3/25/2021 2:30,4,11.59 3/25/2021 2:30,3,11.59 3/25/2021 2:30,2,11.57 3/25/2021 2:30,1,11.49 3/25/2021 2:30,0.5,11.51 3/25/2021 3:30,8.34,11.55 3/25/2021 3:30,8,11.55 3/25/2021 3:30,7,11.55 3/25/2021 3:30,6,11.56 3/25/2021 3:30,5,11.55 3/25/2021 3:30,4,11.56 3/25/2021 3:30,3,11.56 3/25/2021 3:30,2,11.54 3/25/2021 3:30,1,11.51 3/25/2021 3:30,0.5,11.51 3/25/2021 4:30,8.34,11.5 3/25/2021 4:30,8,11.5 3/25/2021 4:30,7,11.5 3/25/2021 4:30,6,11.5 3/25/2021 4:30,5,11.5 3/25/2021 4:30,4,11.5 3/25/2021 4:30,3,11.5 3/25/2021 4:30,2,11.5 3/25/2021 4:30,1,11.5 3/25/2021 4:30,0.5,11.5 3/25/2021 5:30,8.33,11.47 3/25/2021 5:30,8,11.47 3/25/2021 5:30,7,11.47 3/25/2021 5:30,6,11.47 3/25/2021 5:30,5,11.47 3/25/2021 5:30,4,11.47 3/25/2021 5:30,3,11.48 3/25/2021 5:30,2,11.48 3/25/2021 5:30,1,11.48 3/25/2021 5:30,0.5,11.48 3/25/2021 6:30,8.31,11.45 3/25/2021 6:30,8,11.45 3/25/2021 6:30,7,11.45 3/25/2021 6:30,6,11.45 3/25/2021 6:30,5,11.45 3/25/2021 6:30,4,11.45 3/25/2021 6:30,3,11.46 3/25/2021 6:30,2,11.45 3/25/2021 6:30,1,11.45 3/25/2021 6:30,0.5,11.45 3/25/2021 7:30,8.33,11.45 3/25/2021 7:30,8,11.45 3/25/2021 7:30,7,11.45 3/25/2021 7:30,6,11.45 3/25/2021 7:30,5,11.45 3/25/2021 7:30,4,11.45 3/25/2021 7:30,3,11.45 3/25/2021 7:30,2,11.45 3/25/2021 7:30,1,11.45 3/25/2021 7:30,0.5,11.45 3/25/2021 8:30,8.34,11.46 3/25/2021 8:30,8,11.46 3/25/2021 8:30,7,11.46 3/25/2021 8:30,6,11.46 3/25/2021 8:30,5,11.46 3/25/2021 8:30,4,11.46 3/25/2021 8:30,3,11.46 3/25/2021 8:30,2,11.46 3/25/2021 8:30,1,11.46 3/25/2021 8:30,0.5,11.46 3/25/2021 9:30,8.33,11.43 3/25/2021 9:30,8,11.43 3/25/2021 9:30,7,11.43 3/25/2021 9:30,6,11.44 3/25/2021 9:30,5,11.44 3/25/2021 9:30,4,11.44 3/25/2021 9:30,3,11.44 3/25/2021 9:30,2,11.44 3/25/2021 9:30,1,11.44 3/25/2021 9:30,0.5,11.44 3/25/2021 10:30,8.34,11.41 3/25/2021 10:30,8,11.41 3/25/2021 10:30,7,11.41 3/25/2021 10:30,6,11.42 3/25/2021 10:30,5,11.42 3/25/2021 10:30,4,11.42 3/25/2021 10:30,3,11.42 3/25/2021 10:30,2,11.42 3/25/2021 10:30,1,11.42 3/25/2021 10:30,0.5,11.42 3/25/2021 11:30,8.32,11.43 3/25/2021 11:30,8,11.43 3/25/2021 11:30,7,11.43 3/25/2021 11:30,6,11.42 3/25/2021 11:30,5,11.43 3/25/2021 11:30,4,11.42 3/25/2021 11:30,3,11.42 3/25/2021 11:30,2,11.42 3/25/2021 11:30,1,11.42 3/25/2021 11:30,0.5,11.43 3/25/2021 12:30,8.31,11.4 3/25/2021 12:30,8,11.4 3/25/2021 12:30,7,11.4 3/25/2021 12:30,6,11.4 3/25/2021 12:30,5,11.4 3/25/2021 12:30,4,11.4 3/25/2021 12:30,3,11.4 3/25/2021 12:30,2,11.4 3/25/2021 12:30,1,11.39 3/25/2021 12:30,0.5,11.39 3/25/2021 13:30,8.33,11.38 3/25/2021 13:30,8,11.38 3/25/2021 13:30,7,11.38 3/25/2021 13:30,6,11.39 3/25/2021 13:30,5,11.39 3/25/2021 13:30,4,11.39 3/25/2021 13:30,3,11.38 3/25/2021 13:30,2,11.38 3/25/2021 13:30,1,11.38 3/25/2021 13:30,0.5,11.38 3/25/2021 14:30,8.33,11.37 3/25/2021 14:30,8,11.37 3/25/2021 14:30,7,11.37 3/25/2021 14:30,6,11.37 3/25/2021 14:30,5,11.37 3/25/2021 14:30,4,11.37 3/25/2021 14:30,3,11.37 3/25/2021 14:30,2,11.37 3/25/2021 14:30,1,11.37 3/25/2021 14:30,0.5,11.37 3/25/2021 15:30,8.33,11.36 3/25/2021 15:30,8,11.36 3/25/2021 15:30,7,11.36 3/25/2021 15:30,6,11.36 3/25/2021 15:30,5,11.36 3/25/2021 15:30,4,11.36 3/25/2021 15:30,3,11.36 3/25/2021 15:30,2,11.36 3/25/2021 15:30,1,11.36 3/25/2021 15:30,0.5,11.36 3/25/2021 16:30,8.34,11.37 3/25/2021 16:30,8,11.37 3/25/2021 16:30,7,11.37 3/25/2021 16:30,6,11.36 3/25/2021 16:30,5,11.34 3/25/2021 16:30,4,11.33 3/25/2021 16:30,3,11.33 3/25/2021 16:30,2,11.34 3/25/2021 16:30,1,11.33 3/25/2021 16:30,0.5,11.33 3/25/2021 17:30,8.34,11.41 3/25/2021 17:30,8,11.41 3/25/2021 17:30,7,11.41 3/25/2021 17:30,6,11.4 3/25/2021 17:30,5,11.39 3/25/2021 17:30,4,11.39 3/25/2021 17:30,3,11.38 3/25/2021 17:30,2,11.38 3/25/2021 17:30,1,11.37 3/25/2021 17:30,0.5,11.37 3/25/2021 18:30,8.33,11.54 3/25/2021 18:30,8,11.54 3/25/2021 18:30,7,11.54 3/25/2021 18:30,6,11.51 3/25/2021 18:30,5,11.51 3/25/2021 18:30,4,11.45 3/25/2021 18:30,3,11.42 3/25/2021 18:30,2,11.4 3/25/2021 18:30,1,11.39 3/25/2021 18:30,0.5,11.39 3/25/2021 19:30,8.33,11.57 3/25/2021 19:30,8,11.57 3/25/2021 19:30,7,11.57 3/25/2021 19:30,6,11.53 3/25/2021 19:30,5,11.49 3/25/2021 19:30,4,11.47 3/25/2021 19:30,3,11.44 3/25/2021 19:30,2,11.42 3/25/2021 19:30,1,11.38 3/25/2021 19:30,0.5,11.36 3/25/2021 20:30,8.32,11.64 3/25/2021 20:30,8,11.64 3/25/2021 20:30,7,11.64 3/25/2021 20:30,6,11.58 3/25/2021 20:30,5,11.52 3/25/2021 20:30,4,11.47 3/25/2021 20:30,3,11.46 3/25/2021 20:30,2,11.45 3/25/2021 20:30,1,11.4 3/25/2021 20:30,0.5,11.38 3/25/2021 21:30,8.33,11.67 3/25/2021 21:30,8,11.67 3/25/2021 21:30,7,11.67 3/25/2021 21:30,6,11.6 3/25/2021 21:30,5,11.51 3/25/2021 21:30,4,11.49 3/25/2021 21:30,3,11.48 3/25/2021 21:30,2,11.45 3/25/2021 21:30,1,11.4 3/25/2021 21:30,0.5,11.38 3/25/2021 22:30,8.33,11.6 3/25/2021 22:30,8,11.6 3/25/2021 22:30,7,11.6 3/25/2021 22:30,6,11.57 3/25/2021 22:30,5,11.51 3/25/2021 22:30,4,11.49 3/25/2021 22:30,3,11.46 3/25/2021 22:30,2,11.44 3/25/2021 22:30,1,11.41 3/25/2021 22:30,0.5,11.39 3/25/2021 23:30,8.33,11.97 3/25/2021 23:30,8,11.97 3/25/2021 23:30,7,11.97 3/25/2021 23:30,6,11.87 3/25/2021 23:30,5,11.54 3/25/2021 23:30,4,11.48 3/25/2021 23:30,3,11.44 3/25/2021 23:30,2,11.42 3/25/2021 23:30,1,11.4 3/25/2021 23:30,0.5,11.39 3/26/2021 0:30,8.33,12.18 3/26/2021 0:30,8,12.18 3/26/2021 0:30,7,12.18 3/26/2021 0:30,6,12.17 3/26/2021 0:30,5,12.01 3/26/2021 0:30,4,11.53 3/26/2021 0:30,3,11.44 3/26/2021 0:30,2,11.41 3/26/2021 0:30,1,11.41 3/26/2021 0:30,0.5,11.4 3/26/2021 1:30,8.34,11.94 3/26/2021 1:30,8,11.94 3/26/2021 1:30,7,11.94 3/26/2021 1:30,6,11.92 3/26/2021 1:30,5,11.92 3/26/2021 1:30,4,11.91 3/26/2021 1:30,3,11.71 3/26/2021 1:30,2,11.39 3/26/2021 1:30,1,11.38 3/26/2021 1:30,0.5,11.39 3/26/2021 2:30,8.34,11.82 3/26/2021 2:30,8,11.82 3/26/2021 2:30,7,11.82 3/26/2021 2:30,6,11.82 3/26/2021 2:30,5,11.79 3/26/2021 2:30,4,11.7 3/26/2021 2:30,3,11.53 3/26/2021 2:30,2,11.35 3/26/2021 2:30,1,11.32 3/26/2021 2:30,0.5,11.32 3/26/2021 3:30,8.34,11.76 3/26/2021 3:30,8,11.76 3/26/2021 3:30,7,11.76 3/26/2021 3:30,6,11.76 3/26/2021 3:30,5,11.76 3/26/2021 3:30,4,11.76 3/26/2021 3:30,3,11.75 3/26/2021 3:30,2,11.65 3/26/2021 3:30,1,11.35 3/26/2021 3:30,0.5,11.29 3/26/2021 4:30,8.34,11.74 3/26/2021 4:30,8,11.74 3/26/2021 4:30,7,11.74 3/26/2021 4:30,6,11.74 3/26/2021 4:30,5,11.74 3/26/2021 4:30,4,11.74 3/26/2021 4:30,3,11.71 3/26/2021 4:30,2,11.58 3/26/2021 4:30,1,11.26 3/26/2021 4:30,0.5,11.26 3/26/2021 5:30,8.34,11.67 3/26/2021 5:30,8,11.67 3/26/2021 5:30,7,11.67 3/26/2021 5:30,6,11.67 3/26/2021 5:30,5,11.68 3/26/2021 5:30,4,11.68 3/26/2021 5:30,3,11.68 3/26/2021 5:30,2,11.59 3/26/2021 5:30,1,11.25 3/26/2021 5:30,0.5,11.25 3/26/2021 6:30,8.34,11.66 3/26/2021 6:30,8,11.66 3/26/2021 6:30,7,11.66 3/26/2021 6:30,6,11.65 3/26/2021 6:30,5,11.65 3/26/2021 6:30,4,11.66 3/26/2021 6:30,3,11.67 3/26/2021 6:30,2,11.66 3/26/2021 6:30,1,11.54 3/26/2021 6:30,0.5,11.29 3/26/2021 7:30,8.34,11.62 3/26/2021 7:30,8,11.62 3/26/2021 7:30,7,11.62 3/26/2021 7:30,6,11.62 3/26/2021 7:30,5,11.62 3/26/2021 7:30,4,11.62 3/26/2021 7:30,3,11.62 3/26/2021 7:30,2,11.63 3/26/2021 7:30,1,11.26 3/26/2021 7:30,0.5,11.26 3/26/2021 8:30,8.33,11.62 3/26/2021 8:30,8,11.62 3/26/2021 8:30,7,11.62 3/26/2021 8:30,6,11.62 3/26/2021 8:30,5,11.62 3/26/2021 8:30,4,11.63 3/26/2021 8:30,3,11.62 3/26/2021 8:30,2,11.6 3/26/2021 8:30,1,11.3 3/26/2021 8:30,0.5,11.28 3/26/2021 9:30,8.33,11.6 3/26/2021 9:30,8,11.6 3/26/2021 9:30,7,11.6 3/26/2021 9:30,6,11.6 3/26/2021 9:30,5,11.6 3/26/2021 9:30,4,11.6 3/26/2021 9:30,3,11.6 3/26/2021 9:30,2,11.6 3/26/2021 9:30,1,11.33 3/26/2021 9:30,0.5,11.29 3/26/2021 10:30,8.33,11.6 3/26/2021 10:30,8,11.6 3/26/2021 10:30,7,11.6 3/26/2021 10:30,6,11.6 3/26/2021 10:30,5,11.6 3/26/2021 10:30,4,11.6 3/26/2021 10:30,3,11.6 3/26/2021 10:30,2,11.59 3/26/2021 10:30,1,11.4 3/26/2021 10:30,0.5,11.32 3/26/2021 11:30,8.34,11.55 3/26/2021 11:30,8,11.55 3/26/2021 11:30,7,11.55 3/26/2021 11:30,6,11.57 3/26/2021 11:30,5,11.58 3/26/2021 11:30,4,11.58 3/26/2021 11:30,3,11.58 3/26/2021 11:30,2,11.58 3/26/2021 11:30,1,11.55 3/26/2021 11:30,0.5,11.33 3/26/2021 12:30,8.34,11.54 3/26/2021 12:30,8,11.54 3/26/2021 12:30,7,11.54 3/26/2021 12:30,6,11.54 3/26/2021 12:30,5,11.54 3/26/2021 12:30,4,11.53 3/26/2021 12:30,3,11.54 3/26/2021 12:30,2,11.54 3/26/2021 12:30,1,11.46 3/26/2021 12:30,0.5,11.37 3/26/2021 13:30,8.34,11.52 3/26/2021 13:30,8,11.52 3/26/2021 13:30,7,11.52 3/26/2021 13:30,6,11.52 3/26/2021 13:30,5,11.53 3/26/2021 13:30,4,11.53 3/26/2021 13:30,3,11.53 3/26/2021 13:30,2,11.53 3/26/2021 13:30,1,11.53 3/26/2021 13:30,0.5,11.38 3/26/2021 14:30,8.33,11.51 3/26/2021 14:30,8,11.51 3/26/2021 14:30,7,11.51 3/26/2021 14:30,6,11.51 3/26/2021 14:30,5,11.51 3/26/2021 14:30,4,11.51 3/26/2021 14:30,3,11.51 3/26/2021 14:30,2,11.51 3/26/2021 14:30,1,11.5 3/26/2021 14:30,0.5,11.49 3/26/2021 15:30,8.33,11.49 3/26/2021 15:30,8,11.49 3/26/2021 15:30,7,11.49 3/26/2021 15:30,6,11.48 3/26/2021 15:30,5,11.48 3/26/2021 15:30,4,11.48 3/26/2021 15:30,3,11.47 3/26/2021 15:30,2,11.46 3/26/2021 15:30,1,11.45 3/26/2021 15:30,0.5,11.44 3/26/2021 16:30,8.33,11.51 3/26/2021 16:30,8,11.51 3/26/2021 16:30,7,11.51 3/26/2021 16:30,6,11.49 3/26/2021 16:30,5,11.48 3/26/2021 16:30,4,11.47 3/26/2021 16:30,3,11.47 3/26/2021 16:30,2,11.47 3/26/2021 16:30,1,11.47 3/26/2021 16:30,0.5,11.47 3/26/2021 17:30,8.33,11.55 3/26/2021 17:30,8,11.55 3/26/2021 17:30,7,11.55 3/26/2021 17:30,6,11.51 3/26/2021 17:30,5,11.48 3/26/2021 17:30,4,11.48 3/26/2021 17:30,3,11.47 3/26/2021 17:30,2,11.47 3/26/2021 17:30,1,11.45 3/26/2021 17:30,0.5,11.45 3/26/2021 18:30,8.33,11.61 3/26/2021 18:30,8,11.61 3/26/2021 18:30,7,11.61 3/26/2021 18:30,6,11.57 3/26/2021 18:30,5,11.52 3/26/2021 18:30,4,11.49 3/26/2021 18:30,3,11.47 3/26/2021 18:30,2,11.46 3/26/2021 18:30,1,11.45 3/26/2021 18:30,0.5,11.44 3/26/2021 19:30,8.32,12.5 3/26/2021 19:30,8,12.4 3/26/2021 19:30,7,12.1 3/26/2021 19:30,6,11.63 3/26/2021 19:30,5,11.55 3/26/2021 19:30,4,11.51 3/26/2021 19:30,3,11.48 3/26/2021 19:30,2,11.47 3/26/2021 19:30,1,11.46 3/26/2021 19:30,0.5,11.45 3/26/2021 20:30,8.32,12.99 3/26/2021 20:30,8,12.84 3/26/2021 20:30,7,12.38 3/26/2021 20:30,6,11.71 3/26/2021 20:30,5,11.61 3/26/2021 20:30,4,11.54 3/26/2021 20:30,3,11.51 3/26/2021 20:30,2,11.48 3/26/2021 20:30,1,11.47 3/26/2021 20:30,0.5,11.46 3/26/2021 21:30,8.32,13.04 3/26/2021 21:30,8,12.9 3/26/2021 21:30,7,12.45 3/26/2021 21:30,6,11.72 3/26/2021 21:30,5,11.61 3/26/2021 21:30,4,11.55 3/26/2021 21:30,3,11.52 3/26/2021 21:30,2,11.49 3/26/2021 21:30,1,11.47 3/26/2021 21:30,0.5,11.46 3/26/2021 22:30,8.32,13.18 3/26/2021 22:30,8,13.02 3/26/2021 22:30,7,12.53 3/26/2021 22:30,6,11.79 3/26/2021 22:30,5,11.62 3/26/2021 22:30,4,11.55 3/26/2021 22:30,3,11.52 3/26/2021 22:30,2,11.49 3/26/2021 22:30,1,11.46 3/26/2021 22:30,0.5,11.46 3/26/2021 23:30,8.33,12.82 3/26/2021 23:30,8,12.7 3/26/2021 23:30,7,12.34 3/26/2021 23:30,6,11.75 3/26/2021 23:30,5,11.62 3/26/2021 23:30,4,11.57 3/26/2021 23:30,3,11.53 3/26/2021 23:30,2,11.5 3/26/2021 23:30,1,11.46 3/26/2021 23:30,0.5,11.46 3/27/2021 0:30,8.33,12.59 3/27/2021 0:30,8,12.51 3/27/2021 0:30,7,12.26 3/27/2021 0:30,6,11.81 3/27/2021 0:30,5,11.64 3/27/2021 0:30,4,11.57 3/27/2021 0:30,3,11.53 3/27/2021 0:30,2,11.5 3/27/2021 0:30,1,11.48 3/27/2021 0:30,0.5,11.47 3/27/2021 1:30,8.33,12.58 3/27/2021 1:30,8,12.49 3/27/2021 1:30,7,12.22 3/27/2021 1:30,6,11.76 3/27/2021 1:30,5,11.62 3/27/2021 1:30,4,11.56 3/27/2021 1:30,3,11.53 3/27/2021 1:30,2,11.51 3/27/2021 1:30,1,11.49 3/27/2021 1:30,0.5,11.47 3/27/2021 2:30,8.33,12.43 3/27/2021 2:30,8,12.36 3/27/2021 2:30,7,12.14 3/27/2021 2:30,6,11.76 3/27/2021 2:30,5,11.61 3/27/2021 2:30,4,11.56 3/27/2021 2:30,3,11.53 3/27/2021 2:30,2,11.52 3/27/2021 2:30,1,11.49 3/27/2021 2:30,0.5,11.48 3/27/2021 3:30,8.34,12.25 3/27/2021 3:30,8,12.19 3/27/2021 3:30,7,12.03 3/27/2021 3:30,6,11.72 3/27/2021 3:30,5,11.6 3/27/2021 3:30,4,11.55 3/27/2021 3:30,3,11.53 3/27/2021 3:30,2,11.52 3/27/2021 3:30,1,11.49 3/27/2021 3:30,0.5,11.48 3/27/2021 4:30,8.34,11.94 3/27/2021 4:30,8,11.91 3/27/2021 4:30,7,11.83 3/27/2021 4:30,6,11.68 3/27/2021 4:30,5,11.59 3/27/2021 4:30,4,11.54 3/27/2021 4:30,3,11.53 3/27/2021 4:30,2,11.51 3/27/2021 4:30,1,11.47 3/27/2021 4:30,0.5,11.46 3/27/2021 5:30,8.33,11.82 3/27/2021 5:30,8,11.81 3/27/2021 5:30,7,11.78 3/27/2021 5:30,6,11.68 3/27/2021 5:30,5,11.59 3/27/2021 5:30,4,11.54 3/27/2021 5:30,3,11.53 3/27/2021 5:30,2,11.49 3/27/2021 5:30,1,11.46 3/27/2021 5:30,0.5,11.46 3/27/2021 6:30,8.33,11.91 3/27/2021 6:30,8,11.9 3/27/2021 6:30,7,11.87 3/27/2021 6:30,6,11.71 3/27/2021 6:30,5,11.59 3/27/2021 6:30,4,11.55 3/27/2021 6:30,3,11.53 3/27/2021 6:30,2,11.5 3/27/2021 6:30,1,11.47 3/27/2021 6:30,0.5,11.46 3/27/2021 7:30,8.33,12.01 3/27/2021 7:30,8,12.01 3/27/2021 7:30,7,12.01 3/27/2021 7:30,6,11.8 3/27/2021 7:30,5,11.61 3/27/2021 7:30,4,11.55 3/27/2021 7:30,3,11.53 3/27/2021 7:30,2,11.51 3/27/2021 7:30,1,11.47 3/27/2021 7:30,0.5,11.47 3/27/2021 8:30,8.33,12.69 3/27/2021 8:30,8,12.69 3/27/2021 8:30,7,12.69 3/27/2021 8:30,6,12.05 3/27/2021 8:30,5,11.64 3/27/2021 8:30,4,11.56 3/27/2021 8:30,3,11.54 3/27/2021 8:30,2,11.51 3/27/2021 8:30,1,11.48 3/27/2021 8:30,0.5,11.47 3/27/2021 9:30,8.33,12.85 3/27/2021 9:30,8,12.85 3/27/2021 9:30,7,12.85 3/27/2021 9:30,6,12.71 3/27/2021 9:30,5,11.96 3/27/2021 9:30,4,11.61 3/27/2021 9:30,3,11.55 3/27/2021 9:30,2,11.52 3/27/2021 9:30,1,11.48 3/27/2021 9:30,0.5,11.46 3/27/2021 10:30,8.33,12.82 3/27/2021 10:30,8,12.82 3/27/2021 10:30,7,12.82 3/27/2021 10:30,6,12.7 3/27/2021 10:30,5,11.8 3/27/2021 10:30,4,11.58 3/27/2021 10:30,3,11.55 3/27/2021 10:30,2,11.51 3/27/2021 10:30,1,11.46 3/27/2021 10:30,0.5,11.45 3/27/2021 11:30,8.33,12.71 3/27/2021 11:30,8,12.71 3/27/2021 11:30,7,12.71 3/27/2021 11:30,6,12.66 3/27/2021 11:30,5,11.75 3/27/2021 11:30,4,11.57 3/27/2021 11:30,3,11.53 3/27/2021 11:30,2,11.48 3/27/2021 11:30,1,11.43 3/27/2021 11:30,0.5,11.43 3/27/2021 12:30,8.34,12.58 3/27/2021 12:30,8,12.58 3/27/2021 12:30,7,12.58 3/27/2021 12:30,6,12.45 3/27/2021 12:30,5,11.69 3/27/2021 12:30,4,11.56 3/27/2021 12:30,3,11.51 3/27/2021 12:30,2,11.46 3/27/2021 12:30,1,11.43 3/27/2021 12:30,0.5,11.41 3/27/2021 13:30,8.34,12.5 3/27/2021 13:30,8,12.5 3/27/2021 13:30,7,12.5 3/27/2021 13:30,6,12.38 3/27/2021 13:30,5,11.86 3/27/2021 13:30,4,11.56 3/27/2021 13:30,3,11.49 3/27/2021 13:30,2,11.45 3/27/2021 13:30,1,11.4 3/27/2021 13:30,0.5,11.41 3/27/2021 14:30,8.34,12.39 3/27/2021 14:30,8,12.39 3/27/2021 14:30,7,12.39 3/27/2021 14:30,6,12.3 3/27/2021 14:30,5,11.66 3/27/2021 14:30,4,11.5 3/27/2021 14:30,3,11.45 3/27/2021 14:30,2,11.41 3/27/2021 14:30,1,11.4 3/27/2021 14:30,0.5,11.4 3/27/2021 15:30,8.33,12.31 3/27/2021 15:30,8,12.31 3/27/2021 15:30,7,12.31 3/27/2021 15:30,6,12.24 3/27/2021 15:30,5,11.69 3/27/2021 15:30,4,11.5 3/27/2021 15:30,3,11.45 3/27/2021 15:30,2,11.41 3/27/2021 15:30,1,11.39 3/27/2021 15:30,0.5,11.4 3/27/2021 16:30,8.33,12.4 3/27/2021 16:30,8,12.4 3/27/2021 16:30,7,12.4 3/27/2021 16:30,6,12.34 3/27/2021 16:30,5,12.04 3/27/2021 16:30,4,11.55 3/27/2021 16:30,3,11.47 3/27/2021 16:30,2,11.42 3/27/2021 16:30,1,11.39 3/27/2021 16:30,0.5,11.39 3/27/2021 17:30,8.33,12.46 3/27/2021 17:30,8,12.46 3/27/2021 17:30,7,12.46 3/27/2021 17:30,6,12.41 3/27/2021 17:30,5,12.18 3/27/2021 17:30,4,11.67 3/27/2021 17:30,3,11.54 3/27/2021 17:30,2,11.45 3/27/2021 17:30,1,11.39 3/27/2021 17:30,0.5,11.39 3/27/2021 18:30,8.33,12.8 3/27/2021 18:30,8,12.77 3/27/2021 18:30,7,12.66 3/27/2021 18:30,6,12.43 3/27/2021 18:30,5,12.11 3/27/2021 18:30,4,11.66 3/27/2021 18:30,3,11.54 3/27/2021 18:30,2,11.47 3/27/2021 18:30,1,11.4 3/27/2021 18:30,0.5,11.4 3/27/2021 19:30,8.32,14.02 3/27/2021 19:30,8,13.84 3/27/2021 19:30,7,13.28 3/27/2021 19:30,6,12.39 3/27/2021 19:30,5,11.96 3/27/2021 19:30,4,11.62 3/27/2021 19:30,3,11.56 3/27/2021 19:30,2,11.51 3/27/2021 19:30,1,11.41 3/27/2021 19:30,0.5,11.4 3/27/2021 20:30,8.32,15.12 3/27/2021 20:30,8,14.82 3/27/2021 20:30,7,13.87 3/27/2021 20:30,6,12.48 3/27/2021 20:30,5,11.99 3/27/2021 20:30,4,11.64 3/27/2021 20:30,3,11.56 3/27/2021 20:30,2,11.51 3/27/2021 20:30,1,11.41 3/27/2021 20:30,0.5,11.41 3/27/2021 21:30,8.32,15.51 3/27/2021 21:30,8,15.16 3/27/2021 21:30,7,14.07 3/27/2021 21:30,6,12.53 3/27/2021 21:30,5,12.04 3/27/2021 21:30,4,11.68 3/27/2021 21:30,3,11.61 3/27/2021 21:30,2,11.55 3/27/2021 21:30,1,11.47 3/27/2021 21:30,0.5,11.42 3/27/2021 22:30,8.32,15.06 3/27/2021 22:30,8,14.76 3/27/2021 22:30,7,13.81 3/27/2021 22:30,6,12.42 3/27/2021 22:30,5,11.91 3/27/2021 22:30,4,11.66 3/27/2021 22:30,3,11.59 3/27/2021 22:30,2,11.54 3/27/2021 22:30,1,11.43 3/27/2021 22:30,0.5,11.41 3/27/2021 23:30,8.33,15.13 3/27/2021 23:30,8,14.82 3/27/2021 23:30,7,13.87 3/27/2021 23:30,6,12.48 3/27/2021 23:30,5,12.05 3/27/2021 23:30,4,11.72 3/27/2021 23:30,3,11.61 3/27/2021 23:30,2,11.55 3/27/2021 23:30,1,11.43 3/27/2021 23:30,0.5,11.41 3/28/2021 0:30,8.33,15.45 3/28/2021 0:30,8,15.1 3/28/2021 0:30,7,14.05 3/28/2021 0:30,6,12.52 3/28/2021 0:30,5,12.17 3/28/2021 0:30,4,11.86 3/28/2021 0:30,3,11.67 3/28/2021 0:30,2,11.57 3/28/2021 0:30,1,11.43 3/28/2021 0:30,0.5,11.41 3/28/2021 1:30,8.34,14.6 3/28/2021 1:30,8,14.36 3/28/2021 1:30,7,13.64 3/28/2021 1:30,6,12.52 3/28/2021 1:30,5,12.19 3/28/2021 1:30,4,11.91 3/28/2021 1:30,3,11.69 3/28/2021 1:30,2,11.57 3/28/2021 1:30,1,11.42 3/28/2021 1:30,0.5,11.41 3/28/2021 2:30,8.34,14.09 3/28/2021 2:30,8,13.9 3/28/2021 2:30,7,13.33 3/28/2021 2:30,6,12.39 3/28/2021 2:30,5,12.12 3/28/2021 2:30,4,11.81 3/28/2021 2:30,3,11.67 3/28/2021 2:30,2,11.55 3/28/2021 2:30,1,11.42 3/28/2021 2:30,0.5,11.4 3/28/2021 3:30,8.34,13.61 3/28/2021 3:30,8,13.46 3/28/2021 3:30,7,13 3/28/2021 3:30,6,12.26 3/28/2021 3:30,5,11.97 3/28/2021 3:30,4,11.7 3/28/2021 3:30,3,11.59 3/28/2021 3:30,2,11.49 3/28/2021 3:30,1,11.4 3/28/2021 3:30,0.5,11.4 3/28/2021 4:30,8.33,12.76 3/28/2021 4:30,8,12.72 3/28/2021 4:30,7,12.58 3/28/2021 4:30,6,12.26 3/28/2021 4:30,5,11.9 3/28/2021 4:30,4,11.66 3/28/2021 4:30,3,11.54 3/28/2021 4:30,2,11.45 3/28/2021 4:30,1,11.4 3/28/2021 4:30,0.5,11.4 3/28/2021 5:30,8.33,13.04 3/28/2021 5:30,8,13.04 3/28/2021 5:30,7,13.04 3/28/2021 5:30,6,12.58 3/28/2021 5:30,5,11.92 3/28/2021 5:30,4,11.65 3/28/2021 5:30,3,11.52 3/28/2021 5:30,2,11.44 3/28/2021 5:30,1,11.4 3/28/2021 5:30,0.5,11.39 3/28/2021 6:30,8.33,13.01 3/28/2021 6:30,8,13.01 3/28/2021 6:30,7,13.01 3/28/2021 6:30,6,12.56 3/28/2021 6:30,5,11.87 3/28/2021 6:30,4,11.59 3/28/2021 6:30,3,11.49 3/28/2021 6:30,2,11.43 3/28/2021 6:30,1,11.39 3/28/2021 6:30,0.5,11.39 3/28/2021 7:30,8.33,13.14 3/28/2021 7:30,8,13.14 3/28/2021 7:30,7,13.14 3/28/2021 7:30,6,12.69 3/28/2021 7:30,5,11.79 3/28/2021 7:30,4,11.54 3/28/2021 7:30,3,11.46 3/28/2021 7:30,2,11.41 3/28/2021 7:30,1,11.39 3/28/2021 7:30,0.5,11.39 3/28/2021 8:30,8.33,13.33 3/28/2021 8:30,8,13.33 3/28/2021 8:30,7,13.33 3/28/2021 8:30,6,13.08 3/28/2021 8:30,5,12.13 3/28/2021 8:30,4,11.63 3/28/2021 8:30,3,11.5 3/28/2021 8:30,2,11.41 3/28/2021 8:30,1,11.38 3/28/2021 8:30,0.5,11.38 3/28/2021 9:30,8.33,13.18 3/28/2021 9:30,8,13.18 3/28/2021 9:30,7,13.18 3/28/2021 9:30,6,13.05 3/28/2021 9:30,5,12.23 3/28/2021 9:30,4,11.73 3/28/2021 9:30,3,11.52 3/28/2021 9:30,2,11.45 3/28/2021 9:30,1,11.4 3/28/2021 9:30,0.5,11.39 3/28/2021 10:30,8.33,13.28 3/28/2021 10:30,8,13.28 3/28/2021 10:30,7,13.28 3/28/2021 10:30,6,13.22 3/28/2021 10:30,5,12.69 3/28/2021 10:30,4,12.03 3/28/2021 10:30,3,11.63 3/28/2021 10:30,2,11.49 3/28/2021 10:30,1,11.43 3/28/2021 10:30,0.5,11.42 3/28/2021 11:30,8.33,13.44 3/28/2021 11:30,8,13.44 3/28/2021 11:30,7,13.44 3/28/2021 11:30,6,13.42 3/28/2021 11:30,5,13.26 3/28/2021 11:30,4,12.69 3/28/2021 11:30,3,12.15 3/28/2021 11:30,2,11.65 3/28/2021 11:30,1,11.47 3/28/2021 11:30,0.5,11.44 3/28/2021 12:30,8.33,13.45 3/28/2021 12:30,8,13.45 3/28/2021 12:30,7,13.45 3/28/2021 12:30,6,13.14 3/28/2021 12:30,5,12.62 3/28/2021 12:30,4,12.11 3/28/2021 12:30,3,11.83 3/28/2021 12:30,2,11.61 3/28/2021 12:30,1,11.45 3/28/2021 12:30,0.5,11.45 3/28/2021 13:30,8.34,13.09 3/28/2021 13:30,8,13.09 3/28/2021 13:30,7,13.09 3/28/2021 13:30,6,12.97 3/28/2021 13:30,5,12.64 3/28/2021 13:30,4,12.17 3/28/2021 13:30,3,12.01 3/28/2021 13:30,2,11.59 3/28/2021 13:30,1,11.48 3/28/2021 13:30,0.5,11.45 3/28/2021 14:30,8.34,12.9 3/28/2021 14:30,8,12.9 3/28/2021 14:30,7,12.9 3/28/2021 14:30,6,12.79 3/28/2021 14:30,5,12.36 3/28/2021 14:30,4,12.09 3/28/2021 14:30,3,11.61 3/28/2021 14:30,2,11.49 3/28/2021 14:30,1,11.44 3/28/2021 14:30,0.5,11.43 3/28/2021 15:30,8.33,12.8 3/28/2021 15:30,8,12.8 3/28/2021 15:30,7,12.8 3/28/2021 15:30,6,12.67 3/28/2021 15:30,5,12.2 3/28/2021 15:30,4,12.07 3/28/2021 15:30,3,11.61 3/28/2021 15:30,2,11.48 3/28/2021 15:30,1,11.42 3/28/2021 15:30,0.5,11.42 3/28/2021 16:30,8.33,12.81 3/28/2021 16:30,8,12.81 3/28/2021 16:30,7,12.81 3/28/2021 16:30,6,12.68 3/28/2021 16:30,5,12.19 3/28/2021 16:30,4,11.99 3/28/2021 16:30,3,11.6 3/28/2021 16:30,2,11.48 3/28/2021 16:30,1,11.42 3/28/2021 16:30,0.5,11.41 3/28/2021 17:30,8.32,12.85 3/28/2021 17:30,8,12.85 3/28/2021 17:30,7,12.85 3/28/2021 17:30,6,12.66 3/28/2021 17:30,5,12.13 3/28/2021 17:30,4,11.71 3/28/2021 17:30,3,11.55 3/28/2021 17:30,2,11.46 3/28/2021 17:30,1,11.41 3/28/2021 17:30,0.5,11.41 3/28/2021 18:30,8.32,13.02 3/28/2021 18:30,8,13.02 3/28/2021 18:30,7,13.02 3/28/2021 18:30,6,12.79 3/28/2021 18:30,5,12.16 3/28/2021 18:30,4,11.75 3/28/2021 18:30,3,11.56 3/28/2021 18:30,2,11.46 3/28/2021 18:30,1,11.42 3/28/2021 18:30,0.5,11.42 3/28/2021 19:30,8.32,13.76 3/28/2021 19:30,8,13.67 3/28/2021 19:30,7,13.4 3/28/2021 19:30,6,12.88 3/28/2021 19:30,5,12.23 3/28/2021 19:30,4,11.77 3/28/2021 19:30,3,11.58 3/28/2021 19:30,2,11.46 3/28/2021 19:30,1,11.42 3/28/2021 19:30,0.5,11.42 3/28/2021 20:30,8.32,14.17 3/28/2021 20:30,8,14.04 3/28/2021 20:30,7,13.63 3/28/2021 20:30,6,12.95 3/28/2021 20:30,5,12.32 3/28/2021 20:30,4,11.81 3/28/2021 20:30,3,11.61 3/28/2021 20:30,2,11.48 3/28/2021 20:30,1,11.42 3/28/2021 20:30,0.5,11.42 3/28/2021 21:30,8.33,13.78 3/28/2021 21:30,8,13.71 3/28/2021 21:30,7,13.5 3/28/2021 21:30,6,13.09 3/28/2021 21:30,5,12.4 3/28/2021 21:30,4,11.84 3/28/2021 21:30,3,11.65 3/28/2021 21:30,2,11.5 3/28/2021 21:30,1,11.43 3/28/2021 21:30,0.5,11.43 3/28/2021 22:30,8.33,13.71 3/28/2021 22:30,8,13.65 3/28/2021 22:30,7,13.45 3/28/2021 22:30,6,13.05 3/28/2021 22:30,5,12.23 3/28/2021 22:30,4,11.74 3/28/2021 22:30,3,11.59 3/28/2021 22:30,2,11.49 3/28/2021 22:30,1,11.44 3/28/2021 22:30,0.5,11.43 3/28/2021 23:30,8.33,13.41 3/28/2021 23:30,8,13.39 3/28/2021 23:30,7,13.34 3/28/2021 23:30,6,13.13 3/28/2021 23:30,5,12.32 3/28/2021 23:30,4,11.78 3/28/2021 23:30,3,11.6 3/28/2021 23:30,2,11.51 3/28/2021 23:30,1,11.46 3/28/2021 23:30,0.5,11.44 3/29/2021 0:30,8.34,13.36 3/29/2021 0:30,8,13.36 3/29/2021 0:30,7,13.36 3/29/2021 0:30,6,13.21 3/29/2021 0:30,5,12.46 3/29/2021 0:30,4,11.86 3/29/2021 0:30,3,11.63 3/29/2021 0:30,2,11.53 3/29/2021 0:30,1,11.49 3/29/2021 0:30,0.5,11.46 3/29/2021 1:30,8.34,14.13 3/29/2021 1:30,8,14.13 3/29/2021 1:30,7,14.13 3/29/2021 1:30,6,13.99 3/29/2021 1:30,5,12.83 3/29/2021 1:30,4,11.95 3/29/2021 1:30,3,11.67 3/29/2021 1:30,2,11.56 3/29/2021 1:30,1,11.51 3/29/2021 1:30,0.5,11.48 3/29/2021 2:30,8.33,13.73 3/29/2021 2:30,8,13.73 3/29/2021 2:30,7,13.73 3/29/2021 2:30,6,13.72 3/29/2021 2:30,5,13.54 3/29/2021 2:30,4,13.17 3/29/2021 2:30,3,12.25 3/29/2021 2:30,2,11.66 3/29/2021 2:30,1,11.51 3/29/2021 2:30,0.5,11.51 3/29/2021 3:30,8.34,13.98 3/29/2021 3:30,8,13.98 3/29/2021 3:30,7,13.98 3/29/2021 3:30,6,13.91 3/29/2021 3:30,5,13.63 3/29/2021 3:30,4,13.15 3/29/2021 3:30,3,12.42 3/29/2021 3:30,2,11.66 3/29/2021 3:30,1,11.54 3/29/2021 3:30,0.5,11.54 3/29/2021 4:30,8.34,13.71 3/29/2021 4:30,8,13.71 3/29/2021 4:30,7,13.71 3/29/2021 4:30,6,13.68 3/29/2021 4:30,5,13.42 3/29/2021 4:30,4,12.88 3/29/2021 4:30,3,11.82 3/29/2021 4:30,2,11.55 3/29/2021 4:30,1,11.53 3/29/2021 4:30,0.5,11.53 3/29/2021 5:30,8.33,13.55 3/29/2021 5:30,8,13.55 3/29/2021 5:30,7,13.55 3/29/2021 5:30,6,13.51 3/29/2021 5:30,5,13.29 3/29/2021 5:30,4,12.58 3/29/2021 5:30,3,11.71 3/29/2021 5:30,2,11.53 3/29/2021 5:30,1,11.52 3/29/2021 5:30,0.5,11.52 3/29/2021 6:30,8.33,13.35 3/29/2021 6:30,8,13.35 3/29/2021 6:30,7,13.35 3/29/2021 6:30,6,13.34 3/29/2021 6:30,5,13.23 3/29/2021 6:30,4,12.81 3/29/2021 6:30,3,11.81 3/29/2021 6:30,2,11.53 3/29/2021 6:30,1,11.52 3/29/2021 6:30,0.5,11.52 3/29/2021 7:30,8.33,13.26 3/29/2021 7:30,8,13.26 3/29/2021 7:30,7,13.26 3/29/2021 7:30,6,13.26 3/29/2021 7:30,5,13.15 3/29/2021 7:30,4,12.83 3/29/2021 7:30,3,11.78 3/29/2021 7:30,2,11.52 3/29/2021 7:30,1,11.52 3/29/2021 7:30,0.5,11.52 3/29/2021 8:30,8.33,13.19 3/29/2021 8:30,8,13.19 3/29/2021 8:30,7,13.19 3/29/2021 8:30,6,13.19 3/29/2021 8:30,5,13.15 3/29/2021 8:30,4,13.04 3/29/2021 8:30,3,12.42 3/29/2021 8:30,2,11.54 3/29/2021 8:30,1,11.52 3/29/2021 8:30,0.5,11.52 3/29/2021 9:30,8.32,13.1 3/29/2021 9:30,8,13.1 3/29/2021 9:30,7,13.1 3/29/2021 9:30,6,13.1 3/29/2021 9:30,5,13.09 3/29/2021 9:30,4,13.05 3/29/2021 9:30,3,13.02 3/29/2021 9:30,2,12.3 3/29/2021 9:30,1,11.51 3/29/2021 9:30,0.5,11.52 3/29/2021 10:30,8.33,13.03 3/29/2021 10:30,8,13.03 3/29/2021 10:30,7,13.03 3/29/2021 10:30,6,13.03 3/29/2021 10:30,5,13.02 3/29/2021 10:30,4,13.01 3/29/2021 10:30,3,12.7 3/29/2021 10:30,2,11.59 3/29/2021 10:30,1,11.51 3/29/2021 10:30,0.5,11.51 3/29/2021 11:30,8.33,13.07 3/29/2021 11:30,8,13.07 3/29/2021 11:30,7,13.07 3/29/2021 11:30,6,13.06 3/29/2021 11:30,5,13.07 3/29/2021 11:30,4,13.04 3/29/2021 11:30,3,11.91 3/29/2021 11:30,2,11.52 3/29/2021 11:30,1,11.52 3/29/2021 11:30,0.5,11.52 3/29/2021 12:30,8.33,13.09 3/29/2021 12:30,8,13.09 3/29/2021 12:30,7,13.09 3/29/2021 12:30,6,13.08 3/29/2021 12:30,5,13.08 3/29/2021 12:30,4,13.05 3/29/2021 12:30,3,11.82 3/29/2021 12:30,2,11.53 3/29/2021 12:30,1,11.53 3/29/2021 12:30,0.5,11.53 3/29/2021 13:30,8.33,13.09 3/29/2021 13:30,8,13.09 3/29/2021 13:30,7,13.09 3/29/2021 13:30,6,13.09 3/29/2021 13:30,5,13.09 3/29/2021 13:30,4,13.09 3/29/2021 13:30,3,13.02 3/29/2021 13:30,2,12.05 3/29/2021 13:30,1,11.54 3/29/2021 13:30,0.5,11.53 3/29/2021 14:30,8.33,13.1 3/29/2021 14:30,8,13.1 3/29/2021 14:30,7,13.1 3/29/2021 14:30,6,13.09 3/29/2021 14:30,5,13.1 3/29/2021 14:30,4,13.09 3/29/2021 14:30,3,13.07 3/29/2021 14:30,2,12.18 3/29/2021 14:30,1,11.54 3/29/2021 14:30,0.5,11.54 3/29/2021 15:30,8.33,13.11 3/29/2021 15:30,8,13.11 3/29/2021 15:30,7,13.11 3/29/2021 15:30,6,13.1 3/29/2021 15:30,5,13.09 3/29/2021 15:30,4,13.05 3/29/2021 15:30,3,11.89 3/29/2021 15:30,2,11.56 3/29/2021 15:30,1,11.55 3/29/2021 15:30,0.5,11.55 3/29/2021 16:30,8.33,13.13 3/29/2021 16:30,8,13.13 3/29/2021 16:30,7,13.13 3/29/2021 16:30,6,13.11 3/29/2021 16:30,5,13.08 3/29/2021 16:30,4,13.06 3/29/2021 16:30,3,12.89 3/29/2021 16:30,2,11.57 3/29/2021 16:30,1,11.55 3/29/2021 16:30,0.5,11.55 3/29/2021 17:30,8.33,13.21 3/29/2021 17:30,8,13.21 3/29/2021 17:30,7,13.21 3/29/2021 17:30,6,13.15 3/29/2021 17:30,5,13.08 3/29/2021 17:30,4,13.03 3/29/2021 17:30,3,12.2 3/29/2021 17:30,2,11.57 3/29/2021 17:30,1,11.55 3/29/2021 17:30,0.5,11.55 3/29/2021 18:30,8.33,13.32 3/29/2021 18:30,8,13.32 3/29/2021 18:30,7,13.32 3/29/2021 18:30,6,13.25 3/29/2021 18:30,5,13.1 3/29/2021 18:30,4,12.97 3/29/2021 18:30,3,11.84 3/29/2021 18:30,2,11.56 3/29/2021 18:30,1,11.54 3/29/2021 18:30,0.5,11.55 3/29/2021 19:30,8.33,13.39 3/29/2021 19:30,8,13.39 3/29/2021 19:30,7,13.39 3/29/2021 19:30,6,13.27 3/29/2021 19:30,5,13.14 3/29/2021 19:30,4,13.02 3/29/2021 19:30,3,11.89 3/29/2021 19:30,2,11.57 3/29/2021 19:30,1,11.53 3/29/2021 19:30,0.5,11.54 3/29/2021 20:30,8.33,13.4 3/29/2021 20:30,8,13.4 3/29/2021 20:30,7,13.4 3/29/2021 20:30,6,13.3 3/29/2021 20:30,5,13.16 3/29/2021 20:30,4,13.03 3/29/2021 20:30,3,11.93 3/29/2021 20:30,2,11.59 3/29/2021 20:30,1,11.54 3/29/2021 20:30,0.5,11.54 3/29/2021 21:30,8.33,13.41 3/29/2021 21:30,8,13.41 3/29/2021 21:30,7,13.41 3/29/2021 21:30,6,13.33 3/29/2021 21:30,5,13.16 3/29/2021 21:30,4,13.03 3/29/2021 21:30,3,12.64 3/29/2021 21:30,2,11.66 3/29/2021 21:30,1,11.56 3/29/2021 21:30,0.5,11.54 3/29/2021 22:30,8.33,13.55 3/29/2021 22:30,8,13.54 3/29/2021 22:30,7,13.51 3/29/2021 22:30,6,13.38 3/29/2021 22:30,5,13.23 3/29/2021 22:30,4,13.08 3/29/2021 22:30,3,12.99 3/29/2021 22:30,2,12.16 3/29/2021 22:30,1,11.57 3/29/2021 22:30,0.5,11.56 3/29/2021 23:30,8.33,13.83 3/29/2021 23:30,8,13.79 3/29/2021 23:30,7,13.67 3/29/2021 23:30,6,13.42 3/29/2021 23:30,5,13.24 3/29/2021 23:30,4,13.06 3/29/2021 23:30,3,12.86 3/29/2021 23:30,2,11.71 3/29/2021 23:30,1,11.57 3/29/2021 23:30,0.5,11.56 3/30/2021 0:30,8.33,14.04 3/30/2021 0:30,8,14.04 3/30/2021 0:30,7,14.04 3/30/2021 0:30,6,13.54 3/30/2021 0:30,5,13.18 3/30/2021 0:30,4,13.03 3/30/2021 0:30,3,12.71 3/30/2021 0:30,2,11.77 3/30/2021 0:30,1,11.57 3/30/2021 0:30,0.5,11.56 3/30/2021 1:30,8.33,14.03 3/30/2021 1:30,8,14.03 3/30/2021 1:30,7,14.03 3/30/2021 1:30,6,13.88 3/30/2021 1:30,5,13.15 3/30/2021 1:30,4,12.95 3/30/2021 1:30,3,12.86 3/30/2021 1:30,2,11.94 3/30/2021 1:30,1,11.58 3/30/2021 1:30,0.5,11.55 3/30/2021 2:30,8.34,13.86 3/30/2021 2:30,8,13.86 3/30/2021 2:30,7,13.86 3/30/2021 2:30,6,13.81 3/30/2021 2:30,5,13.19 3/30/2021 2:30,4,12.87 3/30/2021 2:30,3,12.73 3/30/2021 2:30,2,11.73 3/30/2021 2:30,1,11.55 3/30/2021 2:30,0.5,11.54 3/30/2021 3:30,8.34,13.77 3/30/2021 3:30,8,13.77 3/30/2021 3:30,7,13.77 3/30/2021 3:30,6,13.71 3/30/2021 3:30,5,13.15 3/30/2021 3:30,4,12.78 3/30/2021 3:30,3,12.49 3/30/2021 3:30,2,11.64 3/30/2021 3:30,1,11.55 3/30/2021 3:30,0.5,11.54 3/30/2021 4:30,8.34,13.72 3/30/2021 4:30,8,13.72 3/30/2021 4:30,7,13.72 3/30/2021 4:30,6,13.65 3/30/2021 4:30,5,13.22 3/30/2021 4:30,4,12.72 3/30/2021 4:30,3,12.42 3/30/2021 4:30,2,11.64 3/30/2021 4:30,1,11.53 3/30/2021 4:30,0.5,11.53 3/30/2021 5:30,8.33,13.83 3/30/2021 5:30,8,13.83 3/30/2021 5:30,7,13.83 3/30/2021 5:30,6,13.81 3/30/2021 5:30,5,13.65 3/30/2021 5:30,4,12.77 3/30/2021 5:30,3,12.3 3/30/2021 5:30,2,11.65 3/30/2021 5:30,1,11.52 3/30/2021 5:30,0.5,11.52 3/30/2021 6:30,8.34,13.76 3/30/2021 6:30,8,13.76 3/30/2021 6:30,7,13.76 3/30/2021 6:30,6,13.74 3/30/2021 6:30,5,13.43 3/30/2021 6:30,4,12.66 3/30/2021 6:30,3,12.13 3/30/2021 6:30,2,11.53 3/30/2021 6:30,1,11.5 3/30/2021 6:30,0.5,11.5 3/30/2021 7:30,8.34,13.63 3/30/2021 7:30,8,13.63 3/30/2021 7:30,7,13.63 3/30/2021 7:30,6,13.61 3/30/2021 7:30,5,13.46 3/30/2021 7:30,4,13.22 3/30/2021 7:30,3,12.46 3/30/2021 7:30,2,11.67 3/30/2021 7:30,1,11.48 3/30/2021 7:30,0.5,11.49 3/30/2021 8:30,8.33,13.54 3/30/2021 8:30,8,13.54 3/30/2021 8:30,7,13.54 3/30/2021 8:30,6,13.53 3/30/2021 8:30,5,13.44 3/30/2021 8:30,4,13.05 3/30/2021 8:30,3,12.12 3/30/2021 8:30,2,11.55 3/30/2021 8:30,1,11.47 3/30/2021 8:30,0.5,11.47 3/30/2021 9:30,8.33,13.47 3/30/2021 9:30,8,13.47 3/30/2021 9:30,7,13.47 3/30/2021 9:30,6,13.47 3/30/2021 9:30,5,13.42 3/30/2021 9:30,4,13.18 3/30/2021 9:30,3,11.89 3/30/2021 9:30,2,11.47 3/30/2021 9:30,1,11.45 3/30/2021 9:30,0.5,11.45 3/30/2021 10:30,8.33,13.39 3/30/2021 10:30,8,13.39 3/30/2021 10:30,7,13.39 3/30/2021 10:30,6,13.39 3/30/2021 10:30,5,13.37 3/30/2021 10:30,4,13.28 3/30/2021 10:30,3,12.11 3/30/2021 10:30,2,11.47 3/30/2021 10:30,1,11.43 3/30/2021 10:30,0.5,11.43 3/30/2021 11:30,8.33,13.36 3/30/2021 11:30,8,13.36 3/30/2021 11:30,7,13.36 3/30/2021 11:30,6,13.36 3/30/2021 11:30,5,13.36 3/30/2021 11:30,4,13.36 3/30/2021 11:30,3,12.97 3/30/2021 11:30,2,11.61 3/30/2021 11:30,1,11.43 3/30/2021 11:30,0.5,11.43 3/30/2021 12:30,8.34,13.32 3/30/2021 12:30,8,13.32 3/30/2021 12:30,7,13.32 3/30/2021 12:30,6,13.32 3/30/2021 12:30,5,13.31 3/30/2021 12:30,4,13.29 3/30/2021 12:30,3,13.26 3/30/2021 12:30,2,12.19 3/30/2021 12:30,1,11.43 3/30/2021 12:30,0.5,11.44 3/30/2021 13:30,8.34,13.26 3/30/2021 13:30,8,13.26 3/30/2021 13:30,7,13.26 3/30/2021 13:30,6,13.26 3/30/2021 13:30,5,13.26 3/30/2021 13:30,4,13.26 3/30/2021 13:30,3,13.25 3/30/2021 13:30,2,12.39 3/30/2021 13:30,1,11.44 3/30/2021 13:30,0.5,11.44 3/30/2021 14:30,8.33,13.24 3/30/2021 14:30,8,13.24 3/30/2021 14:30,7,13.24 3/30/2021 14:30,6,13.23 3/30/2021 14:30,5,13.23 3/30/2021 14:30,4,13.24 3/30/2021 14:30,3,13.19 3/30/2021 14:30,2,12.26 3/30/2021 14:30,1,11.44 3/30/2021 14:30,0.5,11.44 3/30/2021 15:30,8.33,13.27 3/30/2021 15:30,8,13.27 3/30/2021 15:30,7,13.27 3/30/2021 15:30,6,13.24 3/30/2021 15:30,5,13.22 3/30/2021 15:30,4,13.22 3/30/2021 15:30,3,13.18 3/30/2021 15:30,2,12.16 3/30/2021 15:30,1,11.45 3/30/2021 15:30,0.5,11.45 3/30/2021 16:30,8.33,13.35 3/30/2021 16:30,8,13.35 3/30/2021 16:30,7,13.35 3/30/2021 16:30,6,13.28 3/30/2021 16:30,5,13.23 3/30/2021 16:30,4,13.22 3/30/2021 16:30,3,13.18 3/30/2021 16:30,2,12.14 3/30/2021 16:30,1,11.47 3/30/2021 16:30,0.5,11.47 3/30/2021 17:30,8.33,13.41 3/30/2021 17:30,8,13.41 3/30/2021 17:30,7,13.41 3/30/2021 17:30,6,13.33 3/30/2021 17:30,5,13.25 3/30/2021 17:30,4,13.23 3/30/2021 17:30,3,13.13 3/30/2021 17:30,2,11.95 3/30/2021 17:30,1,11.48 3/30/2021 17:30,0.5,11.48 3/30/2021 18:30,8.33,13.46 3/30/2021 18:30,8,13.46 3/30/2021 18:30,7,13.46 3/30/2021 18:30,6,13.36 3/30/2021 18:30,5,13.27 3/30/2021 18:30,4,13.24 3/30/2021 18:30,3,13.17 3/30/2021 18:30,2,12.26 3/30/2021 18:30,1,11.5 3/30/2021 18:30,0.5,11.49 3/30/2021 19:30,8.33,13.37 3/30/2021 19:30,8,13.37 3/30/2021 19:30,7,13.37 3/30/2021 19:30,6,13.33 3/30/2021 19:30,5,13.28 3/30/2021 19:30,4,13.25 3/30/2021 19:30,3,13.19 3/30/2021 19:30,2,12.27 3/30/2021 19:30,1,11.51 3/30/2021 19:30,0.5,11.5 3/30/2021 20:30,8.32,13.4 3/30/2021 20:30,8,13.4 3/30/2021 20:30,7,13.4 3/30/2021 20:30,6,13.35 3/30/2021 20:30,5,13.29 3/30/2021 20:30,4,13.25 3/30/2021 20:30,3,13.14 3/30/2021 20:30,2,12.21 3/30/2021 20:30,1,11.52 3/30/2021 20:30,0.5,11.51 3/30/2021 21:30,8.33,13.47 3/30/2021 21:30,8,13.47 3/30/2021 21:30,7,13.47 3/30/2021 21:30,6,13.42 3/30/2021 21:30,5,13.34 3/30/2021 21:30,4,13.28 3/30/2021 21:30,3,13.15 3/30/2021 21:30,2,12.19 3/30/2021 21:30,1,11.54 3/30/2021 21:30,0.5,11.52 3/30/2021 22:30,8.33,13.55 3/30/2021 22:30,8,13.55 3/30/2021 22:30,7,13.55 3/30/2021 22:30,6,13.48 3/30/2021 22:30,5,13.36 3/30/2021 22:30,4,13.28 3/30/2021 22:30,3,13.03 3/30/2021 22:30,2,11.92 3/30/2021 22:30,1,11.54 3/30/2021 22:30,0.5,11.52 3/30/2021 23:30,8.33,13.84 3/30/2021 23:30,8,13.84 3/30/2021 23:30,7,13.84 3/30/2021 23:30,6,13.68 3/30/2021 23:30,5,13.44 3/30/2021 23:30,4,13.31 3/30/2021 23:30,3,13.13 3/30/2021 23:30,2,12.17 3/30/2021 23:30,1,11.56 3/30/2021 23:30,0.5,11.53 3/31/2021 0:30,8.33,14.32 3/31/2021 0:30,8,14.32 3/31/2021 0:30,7,14.32 3/31/2021 0:30,6,14.29 3/31/2021 0:30,5,13.9 3/31/2021 0:30,4,13.36 3/31/2021 0:30,3,13.13 3/31/2021 0:30,2,12.18 3/31/2021 0:30,1,11.57 3/31/2021 0:30,0.5,11.55 3/31/2021 1:30,8.33,14.06 3/31/2021 1:30,8,14.06 3/31/2021 1:30,7,14.06 3/31/2021 1:30,6,14.04 3/31/2021 1:30,5,13.84 3/31/2021 1:30,4,13.6 3/31/2021 1:30,3,13.03 3/31/2021 1:30,2,11.8 3/31/2021 1:30,1,11.57 3/31/2021 1:30,0.5,11.56 3/31/2021 2:30,8.33,13.94 3/31/2021 2:30,8,13.94 3/31/2021 2:30,7,13.94 3/31/2021 2:30,6,13.9 3/31/2021 2:30,5,13.8 3/31/2021 2:30,4,13.77 3/31/2021 2:30,3,13.6 3/31/2021 2:30,2,12.3 3/31/2021 2:30,1,11.58 3/31/2021 2:30,0.5,11.57 3/31/2021 3:30,8.34,13.81 3/31/2021 3:30,8,13.81 3/31/2021 3:30,7,13.81 3/31/2021 3:30,6,13.82 3/31/2021 3:30,5,13.82 3/31/2021 3:30,4,13.82 3/31/2021 3:30,3,13.8 3/31/2021 3:30,2,12.74 3/31/2021 3:30,1,11.59 3/31/2021 3:30,0.5,11.59 3/31/2021 4:30,8.33,13.76 3/31/2021 4:30,8,13.76 3/31/2021 4:30,7,13.76 3/31/2021 4:30,6,13.76 3/31/2021 4:30,5,13.76 3/31/2021 4:30,4,13.71 3/31/2021 4:30,3,13.48 3/31/2021 4:30,2,12.29 3/31/2021 4:30,1,11.59 3/31/2021 4:30,0.5,11.59 3/31/2021 5:30,8.33,13.77 3/31/2021 5:30,8,13.77 3/31/2021 5:30,7,13.77 3/31/2021 5:30,6,13.77 3/31/2021 5:30,5,13.75 3/31/2021 5:30,4,13.72 3/31/2021 5:30,3,13.54 3/31/2021 5:30,2,12.48 3/31/2021 5:30,1,11.59 3/31/2021 5:30,0.5,11.59 3/31/2021 6:30,8.33,13.79 3/31/2021 6:30,8,13.79 3/31/2021 6:30,7,13.79 3/31/2021 6:30,6,13.79 3/31/2021 6:30,5,13.78 3/31/2021 6:30,4,13.61 3/31/2021 6:30,3,13.01 3/31/2021 6:30,2,11.72 3/31/2021 6:30,1,11.59 3/31/2021 6:30,0.5,11.6 3/31/2021 7:30,8.33,13.69 3/31/2021 7:30,8,13.69 3/31/2021 7:30,7,13.69 3/31/2021 7:30,6,13.69 3/31/2021 7:30,5,13.65 3/31/2021 7:30,4,13.63 3/31/2021 7:30,3,13.63 3/31/2021 7:30,2,12.66 3/31/2021 7:30,1,11.61 3/31/2021 7:30,0.5,11.6 3/31/2021 8:30,8.34,13.62 3/31/2021 8:30,8,13.62 3/31/2021 8:30,7,13.62 3/31/2021 8:30,6,13.63 3/31/2021 8:30,5,13.61 3/31/2021 8:30,4,13.58 3/31/2021 8:30,3,13.53 3/31/2021 8:30,2,12.55 3/31/2021 8:30,1,11.63 3/31/2021 8:30,0.5,11.62 3/31/2021 9:30,8.33,13.59 3/31/2021 9:30,8,13.59 3/31/2021 9:30,7,13.59 3/31/2021 9:30,6,13.59 3/31/2021 9:30,5,13.58 3/31/2021 9:30,4,13.56 3/31/2021 9:30,3,13.53 3/31/2021 9:30,2,12.63 3/31/2021 9:30,1,11.63 3/31/2021 9:30,0.5,11.63 3/31/2021 10:30,8.33,13.56 3/31/2021 10:30,8,13.56 3/31/2021 10:30,7,13.56 3/31/2021 10:30,6,13.56 3/31/2021 10:30,5,13.55 3/31/2021 10:30,4,13.54 3/31/2021 10:30,3,13.51 3/31/2021 10:30,2,13.22 3/31/2021 10:30,1,11.66 3/31/2021 10:30,0.5,11.65 3/31/2021 11:30,8.33,13.5 3/31/2021 11:30,8,13.5 3/31/2021 11:30,7,13.5 3/31/2021 11:30,6,13.51 3/31/2021 11:30,5,13.5 3/31/2021 11:30,4,13.49 3/31/2021 11:30,3,13.46 3/31/2021 11:30,2,13.17 3/31/2021 11:30,1,11.67 3/31/2021 11:30,0.5,11.67 3/31/2021 12:30,8.34,13.46 3/31/2021 12:30,8,13.46 3/31/2021 12:30,7,13.46 3/31/2021 12:30,6,13.46 3/31/2021 12:30,5,13.45 3/31/2021 12:30,4,13.44 3/31/2021 12:30,3,13.42 3/31/2021 12:30,2,12.79 3/31/2021 12:30,1,11.69 3/31/2021 12:30,0.5,11.68 3/31/2021 13:30,8.34,13.35 3/31/2021 13:30,8,13.35 3/31/2021 13:30,7,13.35 3/31/2021 13:30,6,13.35 3/31/2021 13:30,5,13.35 3/31/2021 13:30,4,13.34 3/31/2021 13:30,3,13.31 3/31/2021 13:30,2,12.54 3/31/2021 13:30,1,11.69 3/31/2021 13:30,0.5,11.69 3/31/2021 14:30,8.34,13.34 3/31/2021 14:30,8,13.34 3/31/2021 14:30,7,13.34 3/31/2021 14:30,6,13.33 3/31/2021 14:30,5,13.32 3/31/2021 14:30,4,13.31 3/31/2021 14:30,3,13.27 3/31/2021 14:30,2,12.01 3/31/2021 14:30,1,11.69 3/31/2021 14:30,0.5,11.68 3/31/2021 15:30,8.33,13.3 3/31/2021 15:30,8,13.3 3/31/2021 15:30,7,13.3 3/31/2021 15:30,6,13.3 3/31/2021 15:30,5,13.28 3/31/2021 15:30,4,13.27 3/31/2021 15:30,3,13.19 3/31/2021 15:30,2,12.15 3/31/2021 15:30,1,11.68 3/31/2021 15:30,0.5,11.68 3/31/2021 16:30,8.33,13.37 3/31/2021 16:30,8,13.37 3/31/2021 16:30,7,13.37 3/31/2021 16:30,6,13.31 3/31/2021 16:30,5,13.19 3/31/2021 16:30,4,13.16 3/31/2021 16:30,3,13.07 3/31/2021 16:30,2,12.32 3/31/2021 16:30,1,11.68 3/31/2021 16:30,0.5,11.67 3/31/2021 17:30,8.32,13.23 3/31/2021 17:30,8,13.23 3/31/2021 17:30,7,13.23 3/31/2021 17:30,6,13.2 3/31/2021 17:30,5,13.17 3/31/2021 17:30,4,13.13 3/31/2021 17:30,3,13.11 3/31/2021 17:30,2,12.49 3/31/2021 17:30,1,11.68 3/31/2021 17:30,0.5,11.66 3/31/2021 18:30,8.31,13.27 3/31/2021 18:30,8,13.27 3/31/2021 18:30,7,13.27 3/31/2021 18:30,6,13.23 3/31/2021 18:30,5,13.16 3/31/2021 18:30,4,13.11 3/31/2021 18:30,3,13.05 3/31/2021 18:30,2,12.45 3/31/2021 18:30,1,11.68 3/31/2021 18:30,0.5,11.66 3/31/2021 19:30,8.32,13.42 3/31/2021 19:30,8,13.42 3/31/2021 19:30,7,13.42 3/31/2021 19:30,6,13.31 3/31/2021 19:30,5,13.19 3/31/2021 19:30,4,13.11 3/31/2021 19:30,3,13.05 3/31/2021 19:30,2,12.69 3/31/2021 19:30,1,11.68 3/31/2021 19:30,0.5,11.67 3/31/2021 20:30,8.32,13.73 3/31/2021 20:30,8,13.73 3/31/2021 20:30,7,13.73 3/31/2021 20:30,6,13.67 3/31/2021 20:30,5,13.39 3/31/2021 20:30,4,13.13 3/31/2021 20:30,3,13.02 3/31/2021 20:30,2,12.93 3/31/2021 20:30,1,11.76 3/31/2021 20:30,0.5,11.7 3/31/2021 21:30,8.33,13.9 3/31/2021 21:30,8,13.9 3/31/2021 21:30,7,13.9 3/31/2021 21:30,6,13.82 3/31/2021 21:30,5,13.61 3/31/2021 21:30,4,13.18 3/31/2021 21:30,3,13.02 3/31/2021 21:30,2,12.93 3/31/2021 21:30,1,12.27 3/31/2021 21:30,0.5,11.75 3/31/2021 22:30,8.33,14.07 3/31/2021 22:30,8,14.07 3/31/2021 22:30,7,14.07 3/31/2021 22:30,6,13.87 3/31/2021 22:30,5,13.57 3/31/2021 22:30,4,13.12 3/31/2021 22:30,3,13 3/31/2021 22:30,2,12.71 3/31/2021 22:30,1,11.79 3/31/2021 22:30,0.5,11.72 3/31/2021 23:30,8.33,14.25 3/31/2021 23:30,8,14.25 3/31/2021 23:30,7,14.25 3/31/2021 23:30,6,13.98 3/31/2021 23:30,5,13.51 3/31/2021 23:30,4,13.12 3/31/2021 23:30,3,12.99 3/31/2021 23:30,2,12.62 3/31/2021 23:30,1,11.77 3/31/2021 23:30,0.5,11.73 4/1/2021 0:30,8.33,14.02 4/1/2021 0:30,8,14.02 4/1/2021 0:30,7,14.02 4/1/2021 0:30,6,13.93 4/1/2021 0:30,5,13.48 4/1/2021 0:30,4,13.07 4/1/2021 0:30,3,12.95 4/1/2021 0:30,2,12.38 4/1/2021 0:30,1,11.75 4/1/2021 0:30,0.5,11.74 4/1/2021 1:30,8.33,14.14 4/1/2021 1:30,8,14.14 4/1/2021 1:30,7,14.14 4/1/2021 1:30,6,14.03 4/1/2021 1:30,5,13.5 4/1/2021 1:30,4,13.03 4/1/2021 1:30,3,12.92 4/1/2021 1:30,2,12.31 4/1/2021 1:30,1,11.76 4/1/2021 1:30,0.5,11.75 4/1/2021 2:30,8.34,14.1 4/1/2021 2:30,8,14.1 4/1/2021 2:30,7,14.1 4/1/2021 2:30,6,13.92 4/1/2021 2:30,5,13.43 4/1/2021 2:30,4,13.01 4/1/2021 2:30,3,12.93 4/1/2021 2:30,2,12.33 4/1/2021 2:30,1,11.77 4/1/2021 2:30,0.5,11.76 4/1/2021 3:30,8.34,14.02 4/1/2021 3:30,8,14.02 4/1/2021 3:30,7,14.02 4/1/2021 3:30,6,13.95 4/1/2021 3:30,5,13.6 4/1/2021 3:30,4,13.14 4/1/2021 3:30,3,12.95 4/1/2021 3:30,2,12.28 4/1/2021 3:30,1,11.78 4/1/2021 3:30,0.5,11.77 4/1/2021 4:30,8.34,13.94 4/1/2021 4:30,8,13.94 4/1/2021 4:30,7,13.94 4/1/2021 4:30,6,13.93 4/1/2021 4:30,5,13.86 4/1/2021 4:30,4,13.28 4/1/2021 4:30,3,12.59 4/1/2021 4:30,2,11.96 4/1/2021 4:30,1,11.78 4/1/2021 4:30,0.5,11.78 4/1/2021 5:30,8.34,13.9 4/1/2021 5:30,8,13.9 4/1/2021 5:30,7,13.9 4/1/2021 5:30,6,13.9 4/1/2021 5:30,5,13.89 4/1/2021 5:30,4,13.59 4/1/2021 5:30,3,13.34 4/1/2021 5:30,2,12.31 4/1/2021 5:30,1,11.79 4/1/2021 5:30,0.5,11.79 4/1/2021 6:30,8.33,13.87 4/1/2021 6:30,8,13.87 4/1/2021 6:30,7,13.87 4/1/2021 6:30,6,13.86 4/1/2021 6:30,5,13.85 4/1/2021 6:30,4,13.76 4/1/2021 6:30,3,13.52 4/1/2021 6:30,2,12.7 4/1/2021 6:30,1,11.8 4/1/2021 6:30,0.5,11.79 4/1/2021 7:30,8.33,13.87 4/1/2021 7:30,8,13.87 4/1/2021 7:30,7,13.87 4/1/2021 7:30,6,13.87 4/1/2021 7:30,5,13.86 4/1/2021 7:30,4,13.8 4/1/2021 7:30,3,13.66 4/1/2021 7:30,2,12.78 4/1/2021 7:30,1,11.79 4/1/2021 7:30,0.5,11.79 4/1/2021 8:30,8.33,13.86 4/1/2021 8:30,8,13.86 4/1/2021 8:30,7,13.86 4/1/2021 8:30,6,13.86 4/1/2021 8:30,5,13.86 4/1/2021 8:30,4,13.8 4/1/2021 8:30,3,13.66 4/1/2021 8:30,2,12.76 4/1/2021 8:30,1,11.79 4/1/2021 8:30,0.5,11.79 4/1/2021 9:30,8.33,13.85 4/1/2021 9:30,8,13.85 4/1/2021 9:30,7,13.85 4/1/2021 9:30,6,13.86 4/1/2021 9:30,5,13.85 4/1/2021 9:30,4,13.81 4/1/2021 9:30,3,13.71 4/1/2021 9:30,2,12.83 4/1/2021 9:30,1,11.81 4/1/2021 9:30,0.5,11.79 4/1/2021 10:30,8.33,13.84 4/1/2021 10:30,8,13.84 4/1/2021 10:30,7,13.84 4/1/2021 10:30,6,13.85 4/1/2021 10:30,5,13.85 4/1/2021 10:30,4,13.85 4/1/2021 10:30,3,13.84 4/1/2021 10:30,2,12.87 4/1/2021 10:30,1,11.8 4/1/2021 10:30,0.5,11.78 4/1/2021 11:30,8.33,13.83 4/1/2021 11:30,8,13.83 4/1/2021 11:30,7,13.83 4/1/2021 11:30,6,13.83 4/1/2021 11:30,5,13.83 4/1/2021 11:30,4,13.83 4/1/2021 11:30,3,13.74 4/1/2021 11:30,2,13.01 4/1/2021 11:30,1,11.84 4/1/2021 11:30,0.5,11.79 4/1/2021 12:30,8.33,13.82 4/1/2021 12:30,8,13.82 4/1/2021 12:30,7,13.82 4/1/2021 12:30,6,13.82 4/1/2021 12:30,5,13.82 4/1/2021 12:30,4,13.81 4/1/2021 12:30,3,13.77 4/1/2021 12:30,2,13.13 4/1/2021 12:30,1,11.86 4/1/2021 12:30,0.5,11.81 4/1/2021 13:30,8.34,13.77 4/1/2021 13:30,8,13.77 4/1/2021 13:30,7,13.77 4/1/2021 13:30,6,13.77 4/1/2021 13:30,5,13.78 4/1/2021 13:30,4,13.78 4/1/2021 13:30,3,13.72 4/1/2021 13:30,2,12.8 4/1/2021 13:30,1,11.84 4/1/2021 13:30,0.5,11.81 4/1/2021 14:30,8.34,13.78 4/1/2021 14:30,8,13.78 4/1/2021 14:30,7,13.78 4/1/2021 14:30,6,13.78 4/1/2021 14:30,5,13.77 4/1/2021 14:30,4,13.74 4/1/2021 14:30,3,13.34 4/1/2021 14:30,2,12.41 4/1/2021 14:30,1,11.81 4/1/2021 14:30,0.5,11.8 4/1/2021 15:30,8.33,13.8 4/1/2021 15:30,8,13.8 4/1/2021 15:30,7,13.8 4/1/2021 15:30,6,13.79 4/1/2021 15:30,5,13.78 4/1/2021 15:30,4,13.69 4/1/2021 15:30,3,13.4 4/1/2021 15:30,2,12.59 4/1/2021 15:30,1,11.88 4/1/2021 15:30,0.5,11.82 4/1/2021 16:30,8.32,13.88 4/1/2021 16:30,8,13.88 4/1/2021 16:30,7,13.88 4/1/2021 16:30,6,13.84 4/1/2021 16:30,5,13.81 4/1/2021 16:30,4,13.62 4/1/2021 16:30,3,13.28 4/1/2021 16:30,2,12.55 4/1/2021 16:30,1,11.88 4/1/2021 16:30,0.5,11.82 4/1/2021 17:30,8.32,13.95 4/1/2021 17:30,8,13.95 4/1/2021 17:30,7,13.95 4/1/2021 17:30,6,13.9 4/1/2021 17:30,5,13.83 4/1/2021 17:30,4,13.56 4/1/2021 17:30,3,13.27 4/1/2021 17:30,2,12.54 4/1/2021 17:30,1,11.86 4/1/2021 17:30,0.5,11.82 4/1/2021 18:30,8.32,14.06 4/1/2021 18:30,8,14.06 4/1/2021 18:30,7,14.06 4/1/2021 18:30,6,14 4/1/2021 18:30,5,13.91 4/1/2021 18:30,4,13.51 4/1/2021 18:30,3,13.3 4/1/2021 18:30,2,12.59 4/1/2021 18:30,1,11.87 4/1/2021 18:30,0.5,11.82 4/1/2021 19:30,8.32,15.44 4/1/2021 19:30,8,15.28 4/1/2021 19:30,7,14.8 4/1/2021 19:30,6,14.09 4/1/2021 19:30,5,13.95 4/1/2021 19:30,4,13.39 4/1/2021 19:30,3,13.26 4/1/2021 19:30,2,12.61 4/1/2021 19:30,1,11.86 4/1/2021 19:30,0.5,11.82 4/1/2021 20:30,8.32,16.48 4/1/2021 20:30,8,16.22 4/1/2021 20:30,7,15.4 4/1/2021 20:30,6,14.24 4/1/2021 20:30,5,14.05 4/1/2021 20:30,4,13.62 4/1/2021 20:30,3,13.2 4/1/2021 20:30,2,12.49 4/1/2021 20:30,1,11.86 4/1/2021 20:30,0.5,11.8 4/1/2021 21:30,8.32,15.78 4/1/2021 21:30,8,15.62 4/1/2021 21:30,7,15.1 4/1/2021 21:30,6,14.34 4/1/2021 21:30,5,14.11 4/1/2021 21:30,4,13.67 4/1/2021 21:30,3,13 4/1/2021 21:30,2,12.26 4/1/2021 21:30,1,11.83 4/1/2021 21:30,0.5,11.8 4/1/2021 22:30,8.32,15.7 4/1/2021 22:30,8,15.56 4/1/2021 22:30,7,15.11 4/1/2021 22:30,6,14.43 4/1/2021 22:30,5,14.23 4/1/2021 22:30,4,13.75 4/1/2021 22:30,3,13.17 4/1/2021 22:30,2,12.26 4/1/2021 22:30,1,11.82 4/1/2021 22:30,0.5,11.81 4/1/2021 23:30,8.33,15.5 4/1/2021 23:30,8,15.39 4/1/2021 23:30,7,15.05 4/1/2021 23:30,6,14.52 4/1/2021 23:30,5,14.3 4/1/2021 23:30,4,13.8 4/1/2021 23:30,3,13.18 4/1/2021 23:30,2,12.24 4/1/2021 23:30,1,11.82 4/1/2021 23:30,0.5,11.82 4/2/2021 0:30,8.33,15.55 4/2/2021 0:30,8,15.45 4/2/2021 0:30,7,15.13 4/2/2021 0:30,6,14.6 4/2/2021 0:30,5,14.29 4/2/2021 0:30,4,13.84 4/2/2021 0:30,3,13.3 4/2/2021 0:30,2,12.36 4/2/2021 0:30,1,11.84 4/2/2021 0:30,0.5,11.83 4/2/2021 1:30,8.33,15.28 4/2/2021 1:30,8,15.21 4/2/2021 1:30,7,15.01 4/2/2021 1:30,6,14.62 4/2/2021 1:30,5,14.31 4/2/2021 1:30,4,13.83 4/2/2021 1:30,3,13.47 4/2/2021 1:30,2,12.49 4/2/2021 1:30,1,11.88 4/2/2021 1:30,0.5,11.83 4/2/2021 2:30,8.34,15.13 4/2/2021 2:30,8,15.07 4/2/2021 2:30,7,14.91 4/2/2021 2:30,6,14.56 4/2/2021 2:30,5,14.25 4/2/2021 2:30,4,13.81 4/2/2021 2:30,3,13.35 4/2/2021 2:30,2,12.3 4/2/2021 2:30,1,11.84 4/2/2021 2:30,0.5,11.83 4/2/2021 3:30,8.34,15.14 4/2/2021 3:30,8,15.14 4/2/2021 3:30,7,15.14 4/2/2021 3:30,6,14.6 4/2/2021 3:30,5,14.22 4/2/2021 3:30,4,13.93 4/2/2021 3:30,3,13.3 4/2/2021 3:30,2,12.29 4/2/2021 3:30,1,11.84 4/2/2021 3:30,0.5,11.83 4/2/2021 4:30,8.33,15.29 4/2/2021 4:30,8,15.29 4/2/2021 4:30,7,15.29 4/2/2021 4:30,6,15.14 4/2/2021 4:30,5,14.37 4/2/2021 4:30,4,13.98 4/2/2021 4:30,3,13.39 4/2/2021 4:30,2,12.35 4/2/2021 4:30,1,11.83 4/2/2021 4:30,0.5,11.83 4/2/2021 5:30,8.33,15.23 4/2/2021 5:30,8,15.23 4/2/2021 5:30,7,15.23 4/2/2021 5:30,6,15.11 4/2/2021 5:30,5,14.55 4/2/2021 5:30,4,13.93 4/2/2021 5:30,3,13.21 4/2/2021 5:30,2,12.25 4/2/2021 5:30,1,11.83 4/2/2021 5:30,0.5,11.82 4/2/2021 6:30,8.33,15.15 4/2/2021 6:30,8,15.15 4/2/2021 6:30,7,15.15 4/2/2021 6:30,6,15.12 4/2/2021 6:30,5,14.6 4/2/2021 6:30,4,13.95 4/2/2021 6:30,3,13.23 4/2/2021 6:30,2,12.19 4/2/2021 6:30,1,11.82 4/2/2021 6:30,0.5,11.82 4/2/2021 7:30,8.33,14.88 4/2/2021 7:30,8,14.88 4/2/2021 7:30,7,14.88 4/2/2021 7:30,6,14.88 4/2/2021 7:30,5,14.75 4/2/2021 7:30,4,14.25 4/2/2021 7:30,3,13.48 4/2/2021 7:30,2,12.43 4/2/2021 7:30,1,11.82 4/2/2021 7:30,0.5,11.82 4/2/2021 8:30,8.33,14.79 4/2/2021 8:30,8,14.79 4/2/2021 8:30,7,14.79 4/2/2021 8:30,6,14.79 4/2/2021 8:30,5,14.78 4/2/2021 8:30,4,14.61 4/2/2021 8:30,3,14.02 4/2/2021 8:30,2,12.9 4/2/2021 8:30,1,11.85 4/2/2021 8:30,0.5,11.82 4/2/2021 9:30,8.33,14.97 4/2/2021 9:30,8,14.97 4/2/2021 9:30,7,14.97 4/2/2021 9:30,6,14.94 4/2/2021 9:30,5,14.9 4/2/2021 9:30,4,14.79 4/2/2021 9:30,3,14.45 4/2/2021 9:30,2,13.28 4/2/2021 9:30,1,12 4/2/2021 9:30,0.5,11.83 4/2/2021 10:30,8.33,15.05 4/2/2021 10:30,8,15.05 4/2/2021 10:30,7,15.05 4/2/2021 10:30,6,15 4/2/2021 10:30,5,14.89 4/2/2021 10:30,4,14.75 4/2/2021 10:30,3,14.4 4/2/2021 10:30,2,13.07 4/2/2021 10:30,1,11.99 4/2/2021 10:30,0.5,11.83 4/2/2021 11:30,8.33,15.03 4/2/2021 11:30,8,15.03 4/2/2021 11:30,7,15.03 4/2/2021 11:30,6,15.01 4/2/2021 11:30,5,14.86 4/2/2021 11:30,4,14.78 4/2/2021 11:30,3,14.45 4/2/2021 11:30,2,12.81 4/2/2021 11:30,1,11.84 4/2/2021 11:30,0.5,11.84 4/2/2021 12:30,8.33,14.98 4/2/2021 12:30,8,14.98 4/2/2021 12:30,7,14.98 4/2/2021 12:30,6,14.97 4/2/2021 12:30,5,14.8 4/2/2021 12:30,4,14.33 4/2/2021 12:30,3,13.9 4/2/2021 12:30,2,12.72 4/2/2021 12:30,1,11.84 4/2/2021 12:30,0.5,11.84 4/2/2021 13:30,8.33,14.93 4/2/2021 13:30,8,14.93 4/2/2021 13:30,7,14.93 4/2/2021 13:30,6,14.91 4/2/2021 13:30,5,14.82 4/2/2021 13:30,4,14.3 4/2/2021 13:30,3,13.45 4/2/2021 13:30,2,12.23 4/2/2021 13:30,1,11.83 4/2/2021 13:30,0.5,11.82 4/2/2021 14:30,8.33,14.89 4/2/2021 14:30,8,14.89 4/2/2021 14:30,7,14.89 4/2/2021 14:30,6,14.89 4/2/2021 14:30,5,14.79 4/2/2021 14:30,4,14.41 4/2/2021 14:30,3,12.96 4/2/2021 14:30,2,12.11 4/2/2021 14:30,1,11.82 4/2/2021 14:30,0.5,11.81 4/2/2021 15:30,8.33,14.86 4/2/2021 15:30,8,14.86 4/2/2021 15:30,7,14.86 4/2/2021 15:30,6,14.85 4/2/2021 15:30,5,14.66 4/2/2021 15:30,4,14.06 4/2/2021 15:30,3,13.36 4/2/2021 15:30,2,12.29 4/2/2021 15:30,1,11.82 4/2/2021 15:30,0.5,11.8 4/2/2021 16:30,8.33,14.88 4/2/2021 16:30,8,14.88 4/2/2021 16:30,7,14.88 4/2/2021 16:30,6,14.83 4/2/2021 16:30,5,14.33 4/2/2021 16:30,4,14.01 4/2/2021 16:30,3,13.58 4/2/2021 16:30,2,12.35 4/2/2021 16:30,1,11.8 4/2/2021 16:30,0.5,11.79 4/2/2021 17:30,8.33,14.89 4/2/2021 17:30,8,14.89 4/2/2021 17:30,7,14.89 4/2/2021 17:30,6,14.82 4/2/2021 17:30,5,14.24 4/2/2021 17:30,4,14.02 4/2/2021 17:30,3,13.72 4/2/2021 17:30,2,12.56 4/2/2021 17:30,1,11.79 4/2/2021 17:30,0.5,11.78 4/2/2021 18:30,8.32,14.86 4/2/2021 18:30,8,14.86 4/2/2021 18:30,7,14.86 4/2/2021 18:30,6,14.73 4/2/2021 18:30,5,14.17 4/2/2021 18:30,4,14.02 4/2/2021 18:30,3,13.68 4/2/2021 18:30,2,12.45 4/2/2021 18:30,1,11.82 4/2/2021 18:30,0.5,11.79 4/2/2021 19:30,8.32,15.25 4/2/2021 19:30,8,15.2 4/2/2021 19:30,7,15.03 4/2/2021 19:30,6,14.65 4/2/2021 19:30,5,14.18 4/2/2021 19:30,4,14.04 4/2/2021 19:30,3,13.84 4/2/2021 19:30,2,12.56 4/2/2021 19:30,1,11.8 4/2/2021 19:30,0.5,11.79 4/2/2021 20:30,8.32,15.86 4/2/2021 20:30,8,15.73 4/2/2021 20:30,7,15.31 4/2/2021 20:30,6,14.62 4/2/2021 20:30,5,14.18 4/2/2021 20:30,4,14.03 4/2/2021 20:30,3,13.72 4/2/2021 20:30,2,12.74 4/2/2021 20:30,1,11.87 4/2/2021 20:30,0.5,11.8 4/2/2021 21:30,8.32,15.68 4/2/2021 21:30,8,15.57 4/2/2021 21:30,7,15.22 4/2/2021 21:30,6,14.48 4/2/2021 21:30,5,14.18 4/2/2021 21:30,4,14.02 4/2/2021 21:30,3,13.75 4/2/2021 21:30,2,12.78 4/2/2021 21:30,1,11.89 4/2/2021 21:30,0.5,11.81 4/2/2021 22:30,8.32,15.34 4/2/2021 22:30,8,15.25 4/2/2021 22:30,7,14.98 4/2/2021 22:30,6,14.47 4/2/2021 22:30,5,14.2 4/2/2021 22:30,4,14.07 4/2/2021 22:30,3,13.91 4/2/2021 22:30,2,12.94 4/2/2021 22:30,1,11.94 4/2/2021 22:30,0.5,11.82 4/2/2021 23:30,8.33,15.29 4/2/2021 23:30,8,15.23 4/2/2021 23:30,7,15.04 4/2/2021 23:30,6,14.6 4/2/2021 23:30,5,14.25 4/2/2021 23:30,4,14.11 4/2/2021 23:30,3,13.94 4/2/2021 23:30,2,12.88 4/2/2021 23:30,1,11.85 4/2/2021 23:30,0.5,11.82 4/3/2021 0:30,8.33,15.66 4/3/2021 0:30,8,15.58 4/3/2021 0:30,7,15.32 4/3/2021 0:30,6,14.8 4/3/2021 0:30,5,14.33 4/3/2021 0:30,4,14.16 4/3/2021 0:30,3,14.01 4/3/2021 0:30,2,13.1 4/3/2021 0:30,1,11.9 4/3/2021 0:30,0.5,11.83 4/3/2021 1:30,8.33,15.58 4/3/2021 1:30,8,15.58 4/3/2021 1:30,7,15.58 4/3/2021 1:30,6,15.16 4/3/2021 1:30,5,14.68 4/3/2021 1:30,4,14.3 4/3/2021 1:30,3,14.11 4/3/2021 1:30,2,13.27 4/3/2021 1:30,1,11.93 4/3/2021 1:30,0.5,11.82 4/3/2021 2:30,8.33,15.48 4/3/2021 2:30,8,15.48 4/3/2021 2:30,7,15.48 4/3/2021 2:30,6,15.46 4/3/2021 2:30,5,14.98 4/3/2021 2:30,4,14.42 4/3/2021 2:30,3,14.1 4/3/2021 2:30,2,13.02 4/3/2021 2:30,1,11.9 4/3/2021 2:30,0.5,11.82 4/3/2021 3:30,8.33,15.27 4/3/2021 3:30,8,15.27 4/3/2021 3:30,7,15.27 4/3/2021 3:30,6,15.26 4/3/2021 3:30,5,15.08 4/3/2021 3:30,4,14.35 4/3/2021 3:30,3,13.91 4/3/2021 3:30,2,12.31 4/3/2021 3:30,1,11.8 4/3/2021 3:30,0.5,11.79 4/3/2021 4:30,8.33,15.1 4/3/2021 4:30,8,15.1 4/3/2021 4:30,7,15.1 4/3/2021 4:30,6,15.09 4/3/2021 4:30,5,15.05 4/3/2021 4:30,4,14.45 4/3/2021 4:30,3,13.96 4/3/2021 4:30,2,12.37 4/3/2021 4:30,1,11.78 4/3/2021 4:30,0.5,11.77 4/3/2021 5:30,8.33,14.96 4/3/2021 5:30,8,14.96 4/3/2021 5:30,7,14.96 4/3/2021 5:30,6,14.96 4/3/2021 5:30,5,14.96 4/3/2021 5:30,4,14.81 4/3/2021 5:30,3,14.04 4/3/2021 5:30,2,12.53 4/3/2021 5:30,1,11.76 4/3/2021 5:30,0.5,11.76 4/3/2021 6:30,8.33,14.86 4/3/2021 6:30,8,14.86 4/3/2021 6:30,7,14.86 4/3/2021 6:30,6,14.85 4/3/2021 6:30,5,14.85 4/3/2021 6:30,4,14.83 4/3/2021 6:30,3,14.08 4/3/2021 6:30,2,12.61 4/3/2021 6:30,1,11.75 4/3/2021 6:30,0.5,11.76 4/3/2021 7:30,8.33,14.82 4/3/2021 7:30,8,14.82 4/3/2021 7:30,7,14.82 4/3/2021 7:30,6,14.82 4/3/2021 7:30,5,14.81 4/3/2021 7:30,4,14.73 4/3/2021 7:30,3,14.12 4/3/2021 7:30,2,12.49 4/3/2021 7:30,1,11.75 4/3/2021 7:30,0.5,11.75 4/3/2021 8:30,8.33,15.01 4/3/2021 8:30,8,15.01 4/3/2021 8:30,7,15.01 4/3/2021 8:30,6,14.93 4/3/2021 8:30,5,14.71 4/3/2021 8:30,4,14.24 4/3/2021 8:30,3,13.59 4/3/2021 8:30,2,12.19 4/3/2021 8:30,1,11.74 4/3/2021 8:30,0.5,11.75 4/3/2021 9:30,8.32,14.96 4/3/2021 9:30,8,14.96 4/3/2021 9:30,7,14.96 4/3/2021 9:30,6,14.83 4/3/2021 9:30,5,14.64 4/3/2021 9:30,4,14.35 4/3/2021 9:30,3,13.6 4/3/2021 9:30,2,12.18 4/3/2021 9:30,1,11.74 4/3/2021 9:30,0.5,11.75 4/3/2021 10:30,8.33,14.88 4/3/2021 10:30,8,14.88 4/3/2021 10:30,7,14.88 4/3/2021 10:30,6,14.87 4/3/2021 10:30,5,14.61 4/3/2021 10:30,4,14.14 4/3/2021 10:30,3,13.79 4/3/2021 10:30,2,12.32 4/3/2021 10:30,1,11.75 4/3/2021 10:30,0.5,11.75 4/3/2021 11:30,8.33,14.73 4/3/2021 11:30,8,14.73 4/3/2021 11:30,7,14.73 4/3/2021 11:30,6,14.72 4/3/2021 11:30,5,14.67 4/3/2021 11:30,4,14.26 4/3/2021 11:30,3,13.89 4/3/2021 11:30,2,12.72 4/3/2021 11:30,1,11.76 4/3/2021 11:30,0.5,11.75 4/3/2021 12:30,8.33,14.65 4/3/2021 12:30,8,14.65 4/3/2021 12:30,7,14.65 4/3/2021 12:30,6,14.65 4/3/2021 12:30,5,14.66 4/3/2021 12:30,4,14.36 4/3/2021 12:30,3,13.96 4/3/2021 12:30,2,12.67 4/3/2021 12:30,1,11.75 4/3/2021 12:30,0.5,11.75 4/3/2021 13:30,8.33,14.59 4/3/2021 13:30,8,14.59 4/3/2021 13:30,7,14.59 4/3/2021 13:30,6,14.59 4/3/2021 13:30,5,14.59 4/3/2021 13:30,4,14.55 4/3/2021 13:30,3,14.1 4/3/2021 13:30,2,12.97 4/3/2021 13:30,1,11.77 4/3/2021 13:30,0.5,11.75 4/3/2021 14:30,8.33,14.58 4/3/2021 14:30,8,14.58 4/3/2021 14:30,7,14.58 4/3/2021 14:30,6,14.58 4/3/2021 14:30,5,14.57 4/3/2021 14:30,4,14.47 4/3/2021 14:30,3,14.04 4/3/2021 14:30,2,12.75 4/3/2021 14:30,1,11.77 4/3/2021 14:30,0.5,11.75 4/3/2021 15:30,8.33,14.55 4/3/2021 15:30,8,14.55 4/3/2021 15:30,7,14.55 4/3/2021 15:30,6,14.54 4/3/2021 15:30,5,14.53 4/3/2021 15:30,4,14.26 4/3/2021 15:30,3,13.84 4/3/2021 15:30,2,12.52 4/3/2021 15:30,1,11.76 4/3/2021 15:30,0.5,11.75 4/3/2021 16:30,8.33,14.56 4/3/2021 16:30,8,14.56 4/3/2021 16:30,7,14.56 4/3/2021 16:30,6,14.54 4/3/2021 16:30,5,14.52 4/3/2021 16:30,4,14.3 4/3/2021 16:30,3,13.94 4/3/2021 16:30,2,12.63 4/3/2021 16:30,1,11.76 4/3/2021 16:30,0.5,11.75 4/3/2021 17:30,8.32,14.63 4/3/2021 17:30,8,14.63 4/3/2021 17:30,7,14.63 4/3/2021 17:30,6,14.59 4/3/2021 17:30,5,14.54 4/3/2021 17:30,4,14.13 4/3/2021 17:30,3,13.35 4/3/2021 17:30,2,12.22 4/3/2021 17:30,1,11.75 4/3/2021 17:30,0.5,11.75 4/3/2021 18:30,8.32,14.7 4/3/2021 18:30,8,14.7 4/3/2021 18:30,7,14.7 4/3/2021 18:30,6,14.65 4/3/2021 18:30,5,14.57 4/3/2021 18:30,4,14.1 4/3/2021 18:30,3,13.4 4/3/2021 18:30,2,12.23 4/3/2021 18:30,1,11.75 4/3/2021 18:30,0.5,11.75 4/3/2021 19:30,8.32,14.76 4/3/2021 19:30,8,14.76 4/3/2021 19:30,7,14.76 4/3/2021 19:30,6,14.71 4/3/2021 19:30,5,14.56 4/3/2021 19:30,4,14.22 4/3/2021 19:30,3,14.06 4/3/2021 19:30,2,12.45 4/3/2021 19:30,1,11.77 4/3/2021 19:30,0.5,11.76 4/3/2021 20:30,8.32,14.8 4/3/2021 20:30,8,14.8 4/3/2021 20:30,7,14.8 4/3/2021 20:30,6,14.74 4/3/2021 20:30,5,14.37 4/3/2021 20:30,4,14.21 4/3/2021 20:30,3,14.06 4/3/2021 20:30,2,12.54 4/3/2021 20:30,1,11.79 4/3/2021 20:30,0.5,11.77 4/3/2021 21:30,8.32,14.91 4/3/2021 21:30,8,14.91 4/3/2021 21:30,7,14.91 4/3/2021 21:30,6,14.81 4/3/2021 21:30,5,14.46 4/3/2021 21:30,4,14.21 4/3/2021 21:30,3,14.01 4/3/2021 21:30,2,12.49 4/3/2021 21:30,1,11.79 4/3/2021 21:30,0.5,11.78 4/3/2021 22:30,8.32,14.92 4/3/2021 22:30,8,14.92 4/3/2021 22:30,7,14.92 4/3/2021 22:30,6,14.82 4/3/2021 22:30,5,14.39 4/3/2021 22:30,4,14.21 4/3/2021 22:30,3,14.04 4/3/2021 22:30,2,12.72 4/3/2021 22:30,1,11.8 4/3/2021 22:30,0.5,11.79 4/3/2021 23:30,8.32,14.92 4/3/2021 23:30,8,14.92 4/3/2021 23:30,7,14.92 4/3/2021 23:30,6,14.81 4/3/2021 23:30,5,14.46 4/3/2021 23:30,4,14.26 4/3/2021 23:30,3,14.05 4/3/2021 23:30,2,12.75 4/3/2021 23:30,1,11.81 4/3/2021 23:30,0.5,11.81 4/4/2021 0:30,8.32,14.95 4/4/2021 0:30,8,14.95 4/4/2021 0:30,7,14.95 4/4/2021 0:30,6,14.84 4/4/2021 0:30,5,14.51 4/4/2021 0:30,4,14.25 4/4/2021 0:30,3,14.09 4/4/2021 0:30,2,13.07 4/4/2021 0:30,1,11.83 4/4/2021 0:30,0.5,11.82 4/4/2021 1:30,8.32,14.96 4/4/2021 1:30,8,14.96 4/4/2021 1:30,7,14.96 4/4/2021 1:30,6,14.83 4/4/2021 1:30,5,14.57 4/4/2021 1:30,4,14.19 4/4/2021 1:30,3,13.93 4/4/2021 1:30,2,12.72 4/4/2021 1:30,1,11.82 4/4/2021 1:30,0.5,11.82 4/4/2021 2:30,8.32,15.1 4/4/2021 2:30,8,15.1 4/4/2021 2:30,7,15.1 4/4/2021 2:30,6,14.88 4/4/2021 2:30,5,14.56 4/4/2021 2:30,4,14.14 4/4/2021 2:30,3,13.75 4/4/2021 2:30,2,12.71 4/4/2021 2:30,1,11.85 4/4/2021 2:30,0.5,11.83 4/4/2021 3:30,8.33,15 4/4/2021 3:30,8,15.0 4/4/2021 3:30,7,15 4/4/2021 3:30,6,14.98 4/4/2021 3:30,5,14.67 4/4/2021 3:30,4,14.02 4/4/2021 3:30,3,13.72 4/4/2021 3:30,2,12.73 4/4/2021 3:30,1,11.83 4/4/2021 3:30,0.5,11.81 4/4/2021 4:30,8.33,14.79 4/4/2021 4:30,8,14.79 4/4/2021 4:30,7,14.79 4/4/2021 4:30,6,14.78 4/4/2021 4:30,5,14.71 4/4/2021 4:30,4,14.47 4/4/2021 4:30,3,13.85 4/4/2021 4:30,2,12.74 4/4/2021 4:30,1,11.8 4/4/2021 4:30,0.5,11.79 4/4/2021 5:30,8.32,14.69 4/4/2021 5:30,8,14.69 4/4/2021 5:30,7,14.69 4/4/2021 5:30,6,14.69 4/4/2021 5:30,5,14.66 4/4/2021 5:30,4,14.33 4/4/2021 5:30,3,13.71 4/4/2021 5:30,2,12.49 4/4/2021 5:30,1,11.78 4/4/2021 5:30,0.5,11.78 4/4/2021 6:30,8.32,14.57 4/4/2021 6:30,8,14.57 4/4/2021 6:30,7,14.57 4/4/2021 6:30,6,14.57 4/4/2021 6:30,5,14.58 4/4/2021 6:30,4,14.48 4/4/2021 6:30,3,14.27 4/4/2021 6:30,2,12.6 4/4/2021 6:30,1,11.78 4/4/2021 6:30,0.5,11.78 4/4/2021 7:30,8.32,14.47 4/4/2021 7:30,8,14.47 4/4/2021 7:30,7,14.47 4/4/2021 7:30,6,14.47 4/4/2021 7:30,5,14.46 4/4/2021 7:30,4,14.45 4/4/2021 7:30,3,14.14 4/4/2021 7:30,2,12.73 4/4/2021 7:30,1,11.79 4/4/2021 7:30,0.5,11.79 4/4/2021 8:30,8.32,14.4 4/4/2021 8:30,8,14.4 4/4/2021 8:30,7,14.4 4/4/2021 8:30,6,14.41 4/4/2021 8:30,5,14.4 4/4/2021 8:30,4,14.4 4/4/2021 8:30,3,14.25 4/4/2021 8:30,2,13.03 4/4/2021 8:30,1,11.82 4/4/2021 8:30,0.5,11.81 4/4/2021 9:30,8.32,14.29 4/4/2021 9:30,8,14.29 4/4/2021 9:30,7,14.29 4/4/2021 9:30,6,14.3 4/4/2021 9:30,5,14.29 4/4/2021 9:30,4,14.3 4/4/2021 9:30,3,14.09 4/4/2021 9:30,2,13.74 4/4/2021 9:30,1,11.92 4/4/2021 9:30,0.5,11.91 4/4/2021 10:30,8.32,14.16 4/4/2021 10:30,8,14.16 4/4/2021 10:30,7,14.16 4/4/2021 10:30,6,14.16 4/4/2021 10:30,5,14.15 4/4/2021 10:30,4,14.13 4/4/2021 10:30,3,14.15 4/4/2021 10:30,2,13.94 4/4/2021 10:30,1,11.95 4/4/2021 10:30,0.5,11.95 4/4/2021 11:30,8.32,14.1 4/4/2021 11:30,8,14.1 4/4/2021 11:30,7,14.1 4/4/2021 11:30,6,14.1 4/4/2021 11:30,5,14.1 4/4/2021 11:30,4,14.09 4/4/2021 11:30,3,14.06 4/4/2021 11:30,2,13.9 4/4/2021 11:30,1,12.44 4/4/2021 11:30,0.5,12.03 4/4/2021 12:30,8.32,14.08 4/4/2021 12:30,8,14.08 4/4/2021 12:30,7,14.08 4/4/2021 12:30,6,14.08 4/4/2021 12:30,5,14.08 4/4/2021 12:30,4,14.08 4/4/2021 12:30,3,14.08 4/4/2021 12:30,2,13.99 4/4/2021 12:30,1,13.77 4/4/2021 12:30,0.5,12.19 4/4/2021 13:30,8.32,14.05 4/4/2021 13:30,8,14.05 4/4/2021 13:30,7,14.05 4/4/2021 13:30,6,14.05 4/4/2021 13:30,5,14.06 4/4/2021 13:30,4,14.06 4/4/2021 13:30,3,14.06 4/4/2021 13:30,2,14.02 4/4/2021 13:30,1,13.76 4/4/2021 13:30,0.5,12.17 4/4/2021 14:30,8.32,14.25 4/4/2021 14:30,8,14.25 4/4/2021 14:30,7,14.25 4/4/2021 14:30,6,14.25 4/4/2021 14:30,5,14.23 4/4/2021 14:30,4,14.18 4/4/2021 14:30,3,14.15 4/4/2021 14:30,2,14.07 4/4/2021 14:30,1,13.85 4/4/2021 14:30,0.5,12.3 4/4/2021 15:30,8.32,14.23 4/4/2021 15:30,8,14.23 4/4/2021 15:30,7,14.23 4/4/2021 15:30,6,14.23 4/4/2021 15:30,5,14.23 4/4/2021 15:30,4,14.22 4/4/2021 15:30,3,14.19 4/4/2021 15:30,2,14.09 4/4/2021 15:30,1,13.96 4/4/2021 15:30,0.5,13.09 4/4/2021 16:30,8.32,14.23 4/4/2021 16:30,8,14.23 4/4/2021 16:30,7,14.23 4/4/2021 16:30,6,14.22 4/4/2021 16:30,5,14.21 4/4/2021 16:30,4,14.19 4/4/2021 16:30,3,14.14 4/4/2021 16:30,2,14.08 4/4/2021 16:30,1,13.91 4/4/2021 16:30,0.5,12.44 4/4/2021 17:30,8.32,14.28 4/4/2021 17:30,8,14.28 4/4/2021 17:30,7,14.28 4/4/2021 17:30,6,14.25 4/4/2021 17:30,5,14.21 4/4/2021 17:30,4,14.19 4/4/2021 17:30,3,14.12 4/4/2021 17:30,2,14.04 4/4/2021 17:30,1,12.77 4/4/2021 17:30,0.5,12.16 4/4/2021 18:30,8.31,14.34 4/4/2021 18:30,8,14.34 4/4/2021 18:30,7,14.34 4/4/2021 18:30,6,14.3 4/4/2021 18:30,5,14.21 4/4/2021 18:30,4,14.18 4/4/2021 18:30,3,14.13 4/4/2021 18:30,2,14.02 4/4/2021 18:30,1,13.01 4/4/2021 18:30,0.5,12.16 4/4/2021 19:30,8.31,14.35 4/4/2021 19:30,8,14.35 4/4/2021 19:30,7,14.35 4/4/2021 19:30,6,14.32 4/4/2021 19:30,5,14.24 4/4/2021 19:30,4,14.17 4/4/2021 19:30,3,14.11 4/4/2021 19:30,2,14.01 4/4/2021 19:30,1,12.25 4/4/2021 19:30,0.5,12.17 4/4/2021 20:30,8.31,14.36 4/4/2021 20:30,8,14.36 4/4/2021 20:30,7,14.36 4/4/2021 20:30,6,14.32 4/4/2021 20:30,5,14.25 4/4/2021 20:30,4,14.18 4/4/2021 20:30,3,14.11 4/4/2021 20:30,2,14.02 4/4/2021 20:30,1,12.61 4/4/2021 20:30,0.5,12.17 4/4/2021 21:30,8.31,14.44 4/4/2021 21:30,8,14.44 4/4/2021 21:30,7,14.44 4/4/2021 21:30,6,14.38 4/4/2021 21:30,5,14.26 4/4/2021 21:30,4,14.18 4/4/2021 21:30,3,14.11 4/4/2021 21:30,2,14.01 4/4/2021 21:30,1,12.85 4/4/2021 21:30,0.5,12.16 4/4/2021 22:30,8.31,14.5 4/4/2021 22:30,8,14.5 4/4/2021 22:30,7,14.5 4/4/2021 22:30,6,14.43 4/4/2021 22:30,5,14.29 4/4/2021 22:30,4,14.21 4/4/2021 22:30,3,14.12 4/4/2021 22:30,2,14.03 4/4/2021 22:30,1,13.13 4/4/2021 22:30,0.5,12.15 4/4/2021 23:30,8.31,14.65 4/4/2021 23:30,8,14.65 4/4/2021 23:30,7,14.65 4/4/2021 23:30,6,14.5 4/4/2021 23:30,5,14.3 4/4/2021 23:30,4,14.19 4/4/2021 23:30,3,14.09 4/4/2021 23:30,2,14.01 4/4/2021 23:30,1,13.04 4/4/2021 23:30,0.5,12.14 4/5/2021 0:30,8.31,14.64 4/5/2021 0:30,8,14.64 4/5/2021 0:30,7,14.64 4/5/2021 0:30,6,14.57 4/5/2021 0:30,5,14.3 4/5/2021 0:30,4,14.14 4/5/2021 0:30,3,14.06 4/5/2021 0:30,2,13.99 4/5/2021 0:30,1,13.15 4/5/2021 0:30,0.5,12.31 4/5/2021 1:30,8.31,14.56 4/5/2021 1:30,8,14.56 4/5/2021 1:30,7,14.56 4/5/2021 1:30,6,14.54 4/5/2021 1:30,5,14.29 4/5/2021 1:30,4,14.11 4/5/2021 1:30,3,14.05 4/5/2021 1:30,2,13.92 4/5/2021 1:30,1,12.91 4/5/2021 1:30,0.5,12.13 4/5/2021 2:30,8.32,14.7 4/5/2021 2:30,8,14.7 4/5/2021 2:30,7,14.7 4/5/2021 2:30,6,14.48 4/5/2021 2:30,5,14.28 4/5/2021 2:30,4,14.17 4/5/2021 2:30,3,14.06 4/5/2021 2:30,2,13.92 4/5/2021 2:30,1,12.4 4/5/2021 2:30,0.5,12.08 4/5/2021 3:30,8.33,14.86 4/5/2021 3:30,8,14.86 4/5/2021 3:30,7,14.86 4/5/2021 3:30,6,14.85 4/5/2021 3:30,5,14.66 4/5/2021 3:30,4,14.26 4/5/2021 3:30,3,14.16 4/5/2021 3:30,2,14.05 4/5/2021 3:30,1,12.78 4/5/2021 3:30,0.5,12.08 4/5/2021 4:30,8.32,14.72 4/5/2021 4:30,8,14.72 4/5/2021 4:30,7,14.72 4/5/2021 4:30,6,14.71 4/5/2021 4:30,5,14.68 4/5/2021 4:30,4,14.4 4/5/2021 4:30,3,14.17 4/5/2021 4:30,2,14.02 4/5/2021 4:30,1,13.61 4/5/2021 4:30,0.5,12.26 4/5/2021 5:30,8.32,14.66 4/5/2021 5:30,8,14.66 4/5/2021 5:30,7,14.66 4/5/2021 5:30,6,14.66 4/5/2021 5:30,5,14.65 4/5/2021 5:30,4,14.63 4/5/2021 5:30,3,14.47 4/5/2021 5:30,2,14.17 4/5/2021 5:30,1,13.97 4/5/2021 5:30,0.5,13.22 4/5/2021 6:30,8.32,14.63 4/5/2021 6:30,8,14.63 4/5/2021 6:30,7,14.63 4/5/2021 6:30,6,14.64 4/5/2021 6:30,5,14.63 4/5/2021 6:30,4,14.63 4/5/2021 6:30,3,14.57 4/5/2021 6:30,2,14.3 4/5/2021 6:30,1,13.96 4/5/2021 6:30,0.5,12.8 4/5/2021 7:30,8.31,14.55 4/5/2021 7:30,8,14.55 4/5/2021 7:30,7,14.55 4/5/2021 7:30,6,14.54 4/5/2021 7:30,5,14.54 4/5/2021 7:30,4,14.54 4/5/2021 7:30,3,14.52 4/5/2021 7:30,2,14.32 4/5/2021 7:30,1,13.4 4/5/2021 7:30,0.5,12.28 4/5/2021 8:30,8.31,14.48 4/5/2021 8:30,8,14.48 4/5/2021 8:30,7,14.48 4/5/2021 8:30,6,14.48 4/5/2021 8:30,5,14.47 4/5/2021 8:30,4,14.47 4/5/2021 8:30,3,14.47 4/5/2021 8:30,2,14.46 4/5/2021 8:30,1,14.05 4/5/2021 8:30,0.5,12.37 4/5/2021 9:30,8.32,14.42 4/5/2021 9:30,8,14.42 4/5/2021 9:30,7,14.42 4/5/2021 9:30,6,14.42 4/5/2021 9:30,5,14.42 4/5/2021 9:30,4,14.42 4/5/2021 9:30,3,14.42 4/5/2021 9:30,2,14.41 4/5/2021 9:30,1,14.27 4/5/2021 9:30,0.5,12.54 4/5/2021 10:30,8.32,14.42 4/5/2021 10:30,8,14.42 4/5/2021 10:30,7,14.42 4/5/2021 10:30,6,14.42 4/5/2021 10:30,5,14.41 4/5/2021 10:30,4,14.41 4/5/2021 10:30,3,14.4 4/5/2021 10:30,2,14.37 4/5/2021 10:30,1,13.65 4/5/2021 10:30,0.5,12.35 4/5/2021 11:30,8.32,14.38 4/5/2021 11:30,8,14.38 4/5/2021 11:30,7,14.38 4/5/2021 11:30,6,14.38 4/5/2021 11:30,5,14.38 4/5/2021 11:30,4,14.38 4/5/2021 11:30,3,14.36 4/5/2021 11:30,2,14.3 4/5/2021 11:30,1,14.06 4/5/2021 11:30,0.5,12.48 4/5/2021 12:30,8.32,14.31 4/5/2021 12:30,8,14.31 4/5/2021 12:30,7,14.31 4/5/2021 12:30,6,14.31 4/5/2021 12:30,5,14.32 4/5/2021 12:30,4,14.32 4/5/2021 12:30,3,14.31 4/5/2021 12:30,2,14.25 4/5/2021 12:30,1,13.65 4/5/2021 12:30,0.5,12.62 4/5/2021 13:30,8.32,14.28 4/5/2021 13:30,8,14.28 4/5/2021 13:30,7,14.28 4/5/2021 13:30,6,14.28 4/5/2021 13:30,5,14.28 4/5/2021 13:30,4,14.29 4/5/2021 13:30,3,14.28 4/5/2021 13:30,2,14.23 4/5/2021 13:30,1,13.89 4/5/2021 13:30,0.5,13.6 4/5/2021 14:30,8.32,14.25 4/5/2021 14:30,8,14.25 4/5/2021 14:30,7,14.25 4/5/2021 14:30,6,14.25 4/5/2021 14:30,5,14.24 4/5/2021 14:30,4,14.24 4/5/2021 14:30,3,14.22 4/5/2021 14:30,2,14.17 4/5/2021 14:30,1,13.97 4/5/2021 14:30,0.5,13.6 4/5/2021 15:30,8.32,14.19 4/5/2021 15:30,8,14.19 4/5/2021 15:30,7,14.19 4/5/2021 15:30,6,14.19 4/5/2021 15:30,5,14.19 4/5/2021 15:30,4,14.19 4/5/2021 15:30,3,14.2 4/5/2021 15:30,2,14.14 4/5/2021 15:30,1,13.94 4/5/2021 15:30,0.5,13.73 4/5/2021 16:30,8.31,14.25 4/5/2021 16:30,8,14.25 4/5/2021 16:30,7,14.25 4/5/2021 16:30,6,14.23 4/5/2021 16:30,5,14.21 4/5/2021 16:30,4,14.21 4/5/2021 16:30,3,14.2 4/5/2021 16:30,2,14.17 4/5/2021 16:30,1,14.01 4/5/2021 16:30,0.5,13.34 4/5/2021 17:30,8.31,14.3 4/5/2021 17:30,8,14.3 4/5/2021 17:30,7,14.3 4/5/2021 17:30,6,14.25 4/5/2021 17:30,5,14.2 4/5/2021 17:30,4,14.19 4/5/2021 17:30,3,14.17 4/5/2021 17:30,2,14.14 4/5/2021 17:30,1,13.86 4/5/2021 17:30,0.5,12.84 4/5/2021 18:30,8.31,14.45 4/5/2021 18:30,8,14.45 4/5/2021 18:30,7,14.45 4/5/2021 18:30,6,14.34 4/5/2021 18:30,5,14.22 4/5/2021 18:30,4,14.17 4/5/2021 18:30,3,14.14 4/5/2021 18:30,2,14.13 4/5/2021 18:30,1,14.05 4/5/2021 18:30,0.5,13.37 4/5/2021 19:30,8.31,14.93 4/5/2021 19:30,8,14.88 4/5/2021 19:30,7,14.71 4/5/2021 19:30,6,14.38 4/5/2021 19:30,5,14.26 4/5/2021 19:30,4,14.21 4/5/2021 19:30,3,14.19 4/5/2021 19:30,2,14.14 4/5/2021 19:30,1,14 4/5/2021 19:30,0.5,13.39 4/5/2021 20:30,8.31,15.8 4/5/2021 20:30,8,15.64 4/5/2021 20:30,7,15.14 4/5/2021 20:30,6,14.41 4/5/2021 20:30,5,14.26 4/5/2021 20:30,4,14.2 4/5/2021 20:30,3,14.17 4/5/2021 20:30,2,14.12 4/5/2021 20:30,1,13.87 4/5/2021 20:30,0.5,13.15 4/5/2021 21:30,8.31,16.67 4/5/2021 21:30,8,16.42 4/5/2021 21:30,7,15.61 4/5/2021 21:30,6,14.47 4/5/2021 21:30,5,14.31 4/5/2021 21:30,4,14.21 4/5/2021 21:30,3,14.17 4/5/2021 21:30,2,14.11 4/5/2021 21:30,1,13.83 4/5/2021 21:30,0.5,12.76 4/5/2021 22:30,8.31,16.69 4/5/2021 22:30,8,16.45 4/5/2021 22:30,7,15.68 4/5/2021 22:30,6,14.56 4/5/2021 22:30,5,14.38 4/5/2021 22:30,4,14.27 4/5/2021 22:30,3,14.18 4/5/2021 22:30,2,14.13 4/5/2021 22:30,1,14.04 4/5/2021 22:30,0.5,13.74 4/5/2021 23:30,8.31,16.79 4/5/2021 23:30,8,16.54 4/5/2021 23:30,7,15.75 4/5/2021 23:30,6,14.61 4/5/2021 23:30,5,14.39 4/5/2021 23:30,4,14.27 4/5/2021 23:30,3,14.19 4/5/2021 23:30,2,14.13 4/5/2021 23:30,1,14.01 4/5/2021 23:30,0.5,13.64 4/6/2021 0:30,8.32,16.31 4/6/2021 0:30,8,16.12 4/6/2021 0:30,7,15.51 4/6/2021 0:30,6,14.61 4/6/2021 0:30,5,14.37 4/6/2021 0:30,4,14.25 4/6/2021 0:30,3,14.19 4/6/2021 0:30,2,14.14 4/6/2021 0:30,1,14.04 4/6/2021 0:30,0.5,13.3 4/6/2021 1:30,8.32,15.88 4/6/2021 1:30,8,15.73 4/6/2021 1:30,7,15.27 4/6/2021 1:30,6,14.58 4/6/2021 1:30,5,14.39 4/6/2021 1:30,4,14.25 4/6/2021 1:30,3,14.19 4/6/2021 1:30,2,14.15 4/6/2021 1:30,1,14.09 4/6/2021 1:30,0.5,13.63 4/6/2021 2:30,8.32,15.18 4/6/2021 2:30,8,15.11 4/6/2021 2:30,7,14.9 4/6/2021 2:30,6,14.54 4/6/2021 2:30,5,14.4 4/6/2021 2:30,4,14.25 4/6/2021 2:30,3,14.19 4/6/2021 2:30,2,14.16 4/6/2021 2:30,1,14.09 4/6/2021 2:30,0.5,13.83 4/6/2021 3:30,8.33,14.72 4/6/2021 3:30,8,14.71 4/6/2021 3:30,7,14.69 4/6/2021 3:30,6,14.54 4/6/2021 3:30,5,14.38 4/6/2021 3:30,4,14.27 4/6/2021 3:30,3,14.19 4/6/2021 3:30,2,14.15 4/6/2021 3:30,1,14.06 4/6/2021 3:30,0.5,13.28 4/6/2021 4:30,8.32,14.69 4/6/2021 4:30,8,14.69 4/6/2021 4:30,7,14.69 4/6/2021 4:30,6,14.61 4/6/2021 4:30,5,14.38 4/6/2021 4:30,4,14.29 4/6/2021 4:30,3,14.2 4/6/2021 4:30,2,14.15 4/6/2021 4:30,1,14.08 4/6/2021 4:30,0.5,13.17 4/6/2021 5:30,8.32,15.36 4/6/2021 5:30,8,15.36 4/6/2021 5:30,7,15.36 4/6/2021 5:30,6,14.98 4/6/2021 5:30,5,14.4 4/6/2021 5:30,4,14.27 4/6/2021 5:30,3,14.23 4/6/2021 5:30,2,14.17 4/6/2021 5:30,1,14.1 4/6/2021 5:30,0.5,13.15 4/6/2021 6:30,8.32,15.26 4/6/2021 6:30,8,15.26 4/6/2021 6:30,7,15.26 4/6/2021 6:30,6,15.08 4/6/2021 6:30,5,14.44 4/6/2021 6:30,4,14.27 4/6/2021 6:30,3,14.23 4/6/2021 6:30,2,14.17 4/6/2021 6:30,1,14.07 4/6/2021 6:30,0.5,13.73 4/6/2021 7:30,8.32,15.15 4/6/2021 7:30,8,15.15 4/6/2021 7:30,7,15.15 4/6/2021 7:30,6,15.12 4/6/2021 7:30,5,14.78 4/6/2021 7:30,4,14.38 4/6/2021 7:30,3,14.25 4/6/2021 7:30,2,14.21 4/6/2021 7:30,1,14.12 4/6/2021 7:30,0.5,13.69 4/6/2021 8:30,8.32,15.02 4/6/2021 8:30,8,15.02 4/6/2021 8:30,7,15.02 4/6/2021 8:30,6,15.02 4/6/2021 8:30,5,14.94 4/6/2021 8:30,4,14.38 4/6/2021 8:30,3,14.25 4/6/2021 8:30,2,14.21 4/6/2021 8:30,1,14.1 4/6/2021 8:30,0.5,13.57 4/6/2021 9:30,8.32,14.93 4/6/2021 9:30,8,14.93 4/6/2021 9:30,7,14.93 4/6/2021 9:30,6,14.93 4/6/2021 9:30,5,14.87 4/6/2021 9:30,4,14.58 4/6/2021 9:30,3,14.32 4/6/2021 9:30,2,14.22 4/6/2021 9:30,1,14.14 4/6/2021 9:30,0.5,13.7 4/6/2021 10:30,8.32,14.9 4/6/2021 10:30,8,14.9 4/6/2021 10:30,7,14.9 4/6/2021 10:30,6,14.9 4/6/2021 10:30,5,14.9 4/6/2021 10:30,4,14.84 4/6/2021 10:30,3,14.39 4/6/2021 10:30,2,14.24 4/6/2021 10:30,1,14.16 4/6/2021 10:30,0.5,13.86 4/6/2021 11:30,8.32,14.84 4/6/2021 11:30,8,14.84 4/6/2021 11:30,7,14.84 4/6/2021 11:30,6,14.83 4/6/2021 11:30,5,14.81 4/6/2021 11:30,4,14.69 4/6/2021 11:30,3,14.33 4/6/2021 11:30,2,14.22 4/6/2021 11:30,1,13.9 4/6/2021 11:30,0.5,12.78 4/6/2021 12:30,8.32,14.75 4/6/2021 12:30,8,14.75 4/6/2021 12:30,7,14.75 4/6/2021 12:30,6,14.75 4/6/2021 12:30,5,14.74 4/6/2021 12:30,4,14.68 4/6/2021 12:30,3,14.33 4/6/2021 12:30,2,14.22 4/6/2021 12:30,1,14.15 4/6/2021 12:30,0.5,13.93 4/6/2021 13:30,8.32,14.71 4/6/2021 13:30,8,14.71 4/6/2021 13:30,7,14.71 4/6/2021 13:30,6,14.72 4/6/2021 13:30,5,14.72 4/6/2021 13:30,4,14.71 4/6/2021 13:30,3,14.39 4/6/2021 13:30,2,14.2 4/6/2021 13:30,1,14.12 4/6/2021 13:30,0.5,13.81 4/6/2021 14:30,8.32,14.7 4/6/2021 14:30,8,14.7 4/6/2021 14:30,7,14.7 4/6/2021 14:30,6,14.7 4/6/2021 14:30,5,14.69 4/6/2021 14:30,4,14.67 4/6/2021 14:30,3,14.41 4/6/2021 14:30,2,14.2 4/6/2021 14:30,1,14.03 4/6/2021 14:30,0.5,13.12 4/6/2021 15:30,8.32,14.72 4/6/2021 15:30,8,14.72 4/6/2021 15:30,7,14.72 4/6/2021 15:30,6,14.71 4/6/2021 15:30,5,14.69 4/6/2021 15:30,4,14.64 4/6/2021 15:30,3,14.5 4/6/2021 15:30,2,14.23 4/6/2021 15:30,1,13.93 4/6/2021 15:30,0.5,13.09 4/6/2021 16:30,8.32,14.78 4/6/2021 16:30,8,14.78 4/6/2021 16:30,7,14.78 4/6/2021 16:30,6,14.75 4/6/2021 16:30,5,14.72 4/6/2021 16:30,4,14.69 4/6/2021 16:30,3,14.6 4/6/2021 16:30,2,14.3 4/6/2021 16:30,1,13.54 4/6/2021 16:30,0.5,12.82 4/6/2021 17:30,8.31,14.87 4/6/2021 17:30,8,14.87 4/6/2021 17:30,7,14.87 4/6/2021 17:30,6,14.83 4/6/2021 17:30,5,14.76 4/6/2021 17:30,4,14.73 4/6/2021 17:30,3,14.67 4/6/2021 17:30,2,14.38 4/6/2021 17:30,1,13.8 4/6/2021 17:30,0.5,12.86 4/6/2021 18:30,8.31,14.99 4/6/2021 18:30,8,14.99 4/6/2021 18:30,7,14.99 4/6/2021 18:30,6,14.93 4/6/2021 18:30,5,14.83 4/6/2021 18:30,4,14.77 4/6/2021 18:30,3,14.67 4/6/2021 18:30,2,14.38 4/6/2021 18:30,1,12.96 4/6/2021 18:30,0.5,12.66 4/6/2021 19:30,8.31,15.76 4/6/2021 19:30,8,15.69 4/6/2021 19:30,7,15.45 4/6/2021 19:30,6,15.06 4/6/2021 19:30,5,14.89 4/6/2021 19:30,4,14.8 4/6/2021 19:30,3,14.69 4/6/2021 19:30,2,14.31 4/6/2021 19:30,1,12.85 4/6/2021 19:30,0.5,12.67 4/6/2021 20:30,8.31,16.54 4/6/2021 20:30,8,16.39 4/6/2021 20:30,7,15.89 4/6/2021 20:30,6,15.13 4/6/2021 20:30,5,14.91 4/6/2021 20:30,4,14.79 4/6/2021 20:30,3,14.69 4/6/2021 20:30,2,14.22 4/6/2021 20:30,1,13.08 4/6/2021 20:30,0.5,12.71 4/6/2021 21:30,8.31,15.97 4/6/2021 21:30,8,15.89 4/6/2021 21:30,7,15.62 4/6/2021 21:30,6,15.19 4/6/2021 21:30,5,14.94 4/6/2021 21:30,4,14.78 4/6/2021 21:30,3,14.63 4/6/2021 21:30,2,14.37 4/6/2021 21:30,1,13.38 4/6/2021 21:30,0.5,12.78 4/6/2021 22:30,8.31,15.79 4/6/2021 22:30,8,15.73 4/6/2021 22:30,7,15.53 4/6/2021 22:30,6,15.15 4/6/2021 22:30,5,14.9 4/6/2021 22:30,4,14.76 4/6/2021 22:30,3,14.61 4/6/2021 22:30,2,14.28 4/6/2021 22:30,1,13.48 4/6/2021 22:30,0.5,12.79 4/6/2021 23:30,8.32,15.62 4/6/2021 23:30,8,15.58 4/6/2021 23:30,7,15.44 4/6/2021 23:30,6,15.15 4/6/2021 23:30,5,14.88 4/6/2021 23:30,4,14.68 4/6/2021 23:30,3,14.54 4/6/2021 23:30,2,14.28 4/6/2021 23:30,1,13.6 4/6/2021 23:30,0.5,12.81 4/7/2021 0:30,8.33,15.43 4/7/2021 0:30,8,15.42 4/7/2021 0:30,7,15.37 4/7/2021 0:30,6,15.13 4/7/2021 0:30,5,14.84 4/7/2021 0:30,4,14.67 4/7/2021 0:30,3,14.48 4/7/2021 0:30,2,14.23 4/7/2021 0:30,1,13.98 4/7/2021 0:30,0.5,12.94 4/7/2021 1:30,8.33,15.44 4/7/2021 1:30,8,15.44 4/7/2021 1:30,7,15.44 4/7/2021 1:30,6,15.25 4/7/2021 1:30,5,14.9 4/7/2021 1:30,4,14.68 4/7/2021 1:30,3,14.46 4/7/2021 1:30,2,14.22 4/7/2021 1:30,1,14.1 4/7/2021 1:30,0.5,13.3 4/7/2021 2:30,8.33,16.11 4/7/2021 2:30,8,16.11 4/7/2021 2:30,7,16.11 4/7/2021 2:30,6,15.52 4/7/2021 2:30,5,14.9 4/7/2021 2:30,4,14.65 4/7/2021 2:30,3,14.37 4/7/2021 2:30,2,14.21 4/7/2021 2:30,1,13.9 4/7/2021 2:30,0.5,12.95 4/7/2021 3:30,8.32,15.79 4/7/2021 3:30,8,15.79 4/7/2021 3:30,7,15.79 4/7/2021 3:30,6,15.79 4/7/2021 3:30,5,15.04 4/7/2021 3:30,4,14.67 4/7/2021 3:30,3,14.42 4/7/2021 3:30,2,14.25 4/7/2021 3:30,1,13.91 4/7/2021 3:30,0.5,13.27 4/7/2021 4:30,8.32,15.49 4/7/2021 4:30,8,15.49 4/7/2021 4:30,7,15.49 4/7/2021 4:30,6,15.48 4/7/2021 4:30,5,15.37 4/7/2021 4:30,4,14.75 4/7/2021 4:30,3,14.39 4/7/2021 4:30,2,14.25 4/7/2021 4:30,1,13.99 4/7/2021 4:30,0.5,13.32 4/7/2021 5:30,8.32,15.35 4/7/2021 5:30,8,15.35 4/7/2021 5:30,7,15.35 4/7/2021 5:30,6,15.35 4/7/2021 5:30,5,15.28 4/7/2021 5:30,4,14.98 4/7/2021 5:30,3,14.51 4/7/2021 5:30,2,14.27 4/7/2021 5:30,1,14.11 4/7/2021 5:30,0.5,13.78 4/7/2021 6:30,8.32,15.21 4/7/2021 6:30,8,15.21 4/7/2021 6:30,7,15.21 4/7/2021 6:30,6,15.21 4/7/2021 6:30,5,15.21 4/7/2021 6:30,4,15.08 4/7/2021 6:30,3,14.66 4/7/2021 6:30,2,14.26 4/7/2021 6:30,1,13.37 4/7/2021 6:30,0.5,12.91 4/7/2021 7:30,8.32,15.15 4/7/2021 7:30,8,15.15 4/7/2021 7:30,7,15.15 4/7/2021 7:30,6,15.14 4/7/2021 7:30,5,15.12 4/7/2021 7:30,4,15.08 4/7/2021 7:30,3,14.84 4/7/2021 7:30,2,14.34 4/7/2021 7:30,1,13.11 4/7/2021 7:30,0.5,12.98 4/7/2021 8:30,8.32,15.13 4/7/2021 8:30,8,15.13 4/7/2021 8:30,7,15.13 4/7/2021 8:30,6,15.14 4/7/2021 8:30,5,15.13 4/7/2021 8:30,4,15.13 4/7/2021 8:30,3,15.03 4/7/2021 8:30,2,14.62 4/7/2021 8:30,1,13.76 4/7/2021 8:30,0.5,13.36 4/7/2021 9:30,8.32,15.08 4/7/2021 9:30,8,15.08 4/7/2021 9:30,7,15.08 4/7/2021 9:30,6,15.08 4/7/2021 9:30,5,15.07 4/7/2021 9:30,4,15.06 4/7/2021 9:30,3,15 4/7/2021 9:30,2,14.65 4/7/2021 9:30,1,13.56 4/7/2021 9:30,0.5,13.31 4/7/2021 10:30,8.32,15 4/7/2021 10:30,8,15.0 4/7/2021 10:30,7,15 4/7/2021 10:30,6,15 4/7/2021 10:30,5,15 4/7/2021 10:30,4,14.98 4/7/2021 10:30,3,14.98 4/7/2021 10:30,2,14.32 4/7/2021 10:30,1,13.21 4/7/2021 10:30,0.5,13.14 4/7/2021 11:30,8.32,14.94 4/7/2021 11:30,8,14.94 4/7/2021 11:30,7,14.94 4/7/2021 11:30,6,14.94 4/7/2021 11:30,5,14.94 4/7/2021 11:30,4,14.93 4/7/2021 11:30,3,14.91 4/7/2021 11:30,2,14.75 4/7/2021 11:30,1,13.84 4/7/2021 11:30,0.5,13.25 4/7/2021 12:30,8.32,14.89 4/7/2021 12:30,8,14.89 4/7/2021 12:30,7,14.89 4/7/2021 12:30,6,14.89 4/7/2021 12:30,5,14.89 4/7/2021 12:30,4,14.88 4/7/2021 12:30,3,14.88 4/7/2021 12:30,2,14.8 4/7/2021 12:30,1,14.23 4/7/2021 12:30,0.5,13.32 4/7/2021 13:30,8.32,14.86 4/7/2021 13:30,8,14.86 4/7/2021 13:30,7,14.86 4/7/2021 13:30,6,14.86 4/7/2021 13:30,5,14.85 4/7/2021 13:30,4,14.85 4/7/2021 13:30,3,14.85 4/7/2021 13:30,2,14.82 4/7/2021 13:30,1,14.41 4/7/2021 13:30,0.5,13.7 4/7/2021 14:30,8.32,14.78 4/7/2021 14:30,8,14.78 4/7/2021 14:30,7,14.78 4/7/2021 14:30,6,14.78 4/7/2021 14:30,5,14.78 4/7/2021 14:30,4,14.79 4/7/2021 14:30,3,14.79 4/7/2021 14:30,2,14.77 4/7/2021 14:30,1,14.49 4/7/2021 14:30,0.5,13.43 4/7/2021 15:30,8.31,14.84 4/7/2021 15:30,8,14.84 4/7/2021 15:30,7,14.84 4/7/2021 15:30,6,14.84 4/7/2021 15:30,5,14.82 4/7/2021 15:30,4,14.79 4/7/2021 15:30,3,14.77 4/7/2021 15:30,2,14.77 4/7/2021 15:30,1,14.73 4/7/2021 15:30,0.5,14.21 4/7/2021 16:30,8.32,14.89 4/7/2021 16:30,8,14.89 4/7/2021 16:30,7,14.89 4/7/2021 16:30,6,14.87 4/7/2021 16:30,5,14.85 4/7/2021 16:30,4,14.81 4/7/2021 16:30,3,14.78 4/7/2021 16:30,2,14.76 4/7/2021 16:30,1,14.73 4/7/2021 16:30,0.5,14.49 4/7/2021 17:30,8.32,15.07 4/7/2021 17:30,8,15.07 4/7/2021 17:30,7,15.07 4/7/2021 17:30,6,15 4/7/2021 17:30,5,14.89 4/7/2021 17:30,4,14.82 4/7/2021 17:30,3,14.79 4/7/2021 17:30,2,14.77 4/7/2021 17:30,1,14.54 4/7/2021 17:30,0.5,13.88 4/7/2021 18:30,8.31,15.17 4/7/2021 18:30,8,15.17 4/7/2021 18:30,7,15.17 4/7/2021 18:30,6,15.11 4/7/2021 18:30,5,14.95 4/7/2021 18:30,4,14.86 4/7/2021 18:30,3,14.8 4/7/2021 18:30,2,14.71 4/7/2021 18:30,1,13.72 4/7/2021 18:30,0.5,13.39 4/7/2021 19:30,8.31,15.24 4/7/2021 19:30,8,15.24 4/7/2021 19:30,7,15.24 4/7/2021 19:30,6,15.16 4/7/2021 19:30,5,14.97 4/7/2021 19:30,4,14.85 4/7/2021 19:30,3,14.8 4/7/2021 19:30,2,14.46 4/7/2021 19:30,1,13.41 4/7/2021 19:30,0.5,13.2 4/7/2021 20:30,8.31,15.32 4/7/2021 20:30,8,15.32 4/7/2021 20:30,7,15.32 4/7/2021 20:30,6,15.19 4/7/2021 20:30,5,14.96 4/7/2021 20:30,4,14.88 4/7/2021 20:30,3,14.81 4/7/2021 20:30,2,14.24 4/7/2021 20:30,1,13.22 4/7/2021 20:30,0.5,13.17 4/7/2021 21:30,8.31,15.36 4/7/2021 21:30,8,15.36 4/7/2021 21:30,7,15.36 4/7/2021 21:30,6,15.24 4/7/2021 21:30,5,14.99 4/7/2021 21:30,4,14.89 4/7/2021 21:30,3,14.83 4/7/2021 21:30,2,14.24 4/7/2021 21:30,1,13.21 4/7/2021 21:30,0.5,13.15 4/7/2021 22:30,8.29,15.65 4/7/2021 22:30,8,15.65 4/7/2021 22:30,7,15.65 4/7/2021 22:30,6,15.36 4/7/2021 22:30,5,15.03 4/7/2021 22:30,4,14.94 4/7/2021 22:30,3,14.86 4/7/2021 22:30,2,14.22 4/7/2021 22:30,1,13.19 4/7/2021 22:30,0.5,13.16 4/7/2021 23:30,8.3,16.07 4/7/2021 23:30,8,16.07 4/7/2021 23:30,7,16.07 4/7/2021 23:30,6,15.88 4/7/2021 23:30,5,15.18 4/7/2021 23:30,4,15.07 4/7/2021 23:30,3,14.96 4/7/2021 23:30,2,14.36 4/7/2021 23:30,1,13.21 4/7/2021 23:30,0.5,13.19 4/8/2021 0:30,8.32,15.78 4/8/2021 0:30,8,15.78 4/8/2021 0:30,7,15.78 4/8/2021 0:30,6,15.72 4/8/2021 0:30,5,15.48 4/8/2021 0:30,4,15.12 4/8/2021 0:30,3,14.96 4/8/2021 0:30,2,14.63 4/8/2021 0:30,1,13.32 4/8/2021 0:30,0.5,13.23 4/8/2021 1:30,8.33,15.67 4/8/2021 1:30,8,15.67 4/8/2021 1:30,7,15.67 4/8/2021 1:30,6,15.66 4/8/2021 1:30,5,15.54 4/8/2021 1:30,4,15.45 4/8/2021 1:30,3,15.01 4/8/2021 1:30,2,14.44 4/8/2021 1:30,1,13.48 4/8/2021 1:30,0.5,13.26 4/8/2021 2:30,8.32,15.52 4/8/2021 2:30,8,15.52 4/8/2021 2:30,7,15.52 4/8/2021 2:30,6,15.52 4/8/2021 2:30,5,15.52 4/8/2021 2:30,4,15.51 4/8/2021 2:30,3,15.35 4/8/2021 2:30,2,15.03 4/8/2021 2:30,1,14.03 4/8/2021 2:30,0.5,13.64 4/8/2021 3:30,8.33,15.4 4/8/2021 3:30,8,15.4 4/8/2021 3:30,7,15.4 4/8/2021 3:30,6,15.4 4/8/2021 3:30,5,15.39 4/8/2021 3:30,4,15.37 4/8/2021 3:30,3,15.35 4/8/2021 3:30,2,15.16 4/8/2021 3:30,1,14.58 4/8/2021 3:30,0.5,13.79 4/8/2021 4:30,8.32,15.34 4/8/2021 4:30,8,15.34 4/8/2021 4:30,7,15.34 4/8/2021 4:30,6,15.34 4/8/2021 4:30,5,15.34 4/8/2021 4:30,4,15.33 4/8/2021 4:30,3,15.32 4/8/2021 4:30,2,15.23 4/8/2021 4:30,1,14.96 4/8/2021 4:30,0.5,13.73 4/8/2021 5:30,8.31,15.26 4/8/2021 5:30,8,15.26 4/8/2021 5:30,7,15.26 4/8/2021 5:30,6,15.26 4/8/2021 5:30,5,15.26 4/8/2021 5:30,4,15.28 4/8/2021 5:30,3,15.28 4/8/2021 5:30,2,15.28 4/8/2021 5:30,1,15.25 4/8/2021 5:30,0.5,14.59 4/8/2021 6:30,8.31,15.24 4/8/2021 6:30,8,15.24 4/8/2021 6:30,7,15.24 4/8/2021 6:30,6,15.24 4/8/2021 6:30,5,15.24 4/8/2021 6:30,4,15.24 4/8/2021 6:30,3,15.24 4/8/2021 6:30,2,15.23 4/8/2021 6:30,1,15.18 4/8/2021 6:30,0.5,14.58 4/8/2021 7:30,8.31,15.22 4/8/2021 7:30,8,15.22 4/8/2021 7:30,7,15.22 4/8/2021 7:30,6,15.21 4/8/2021 7:30,5,15.21 4/8/2021 7:30,4,15.21 4/8/2021 7:30,3,15.22 4/8/2021 7:30,2,15.21 4/8/2021 7:30,1,15.1 4/8/2021 7:30,0.5,14.1 4/8/2021 8:30,8.31,15.19 4/8/2021 8:30,8,15.19 4/8/2021 8:30,7,15.19 4/8/2021 8:30,6,15.2 4/8/2021 8:30,5,15.19 4/8/2021 8:30,4,15.2 4/8/2021 8:30,3,15.19 4/8/2021 8:30,2,15.16 4/8/2021 8:30,1,14.92 4/8/2021 8:30,0.5,13.49 4/8/2021 9:30,8.31,15.15 4/8/2021 9:30,8,15.15 4/8/2021 9:30,7,15.15 4/8/2021 9:30,6,15.15 4/8/2021 9:30,5,15.15 4/8/2021 9:30,4,15.15 4/8/2021 9:30,3,15.15 4/8/2021 9:30,2,15.15 4/8/2021 9:30,1,15.15 4/8/2021 9:30,0.5,13.56 4/8/2021 10:30,8.31,15.12 4/8/2021 10:30,8,15.12 4/8/2021 10:30,7,15.12 4/8/2021 10:30,6,15.12 4/8/2021 10:30,5,15.12 4/8/2021 10:30,4,15.12 4/8/2021 10:30,3,15.12 4/8/2021 10:30,2,15.12 4/8/2021 10:30,1,15.06 4/8/2021 10:30,0.5,13.62 4/8/2021 11:30,8.31,15.12 4/8/2021 11:30,8,15.12 4/8/2021 11:30,7,15.12 4/8/2021 11:30,6,15.11 4/8/2021 11:30,5,15.12 4/8/2021 11:30,4,15.11 4/8/2021 11:30,3,15.11 4/8/2021 11:30,2,15.11 4/8/2021 11:30,1,15.09 4/8/2021 11:30,0.5,13.61 4/8/2021 12:30,8.31,15.09 4/8/2021 12:30,8,15.09 4/8/2021 12:30,7,15.09 4/8/2021 12:30,6,15.09 4/8/2021 12:30,5,15.09 4/8/2021 12:30,4,15.09 4/8/2021 12:30,3,15.08 4/8/2021 12:30,2,15.08 4/8/2021 12:30,1,15.02 4/8/2021 12:30,0.5,13.69 4/8/2021 13:30,8.31,15.05 4/8/2021 13:30,8,15.05 4/8/2021 13:30,7,15.05 4/8/2021 13:30,6,15.06 4/8/2021 13:30,5,15.06 4/8/2021 13:30,4,15.06 4/8/2021 13:30,3,15.06 4/8/2021 13:30,2,15.06 4/8/2021 13:30,1,15.03 4/8/2021 13:30,0.5,13.89 4/8/2021 14:30,8.31,15.04 4/8/2021 14:30,8,15.04 4/8/2021 14:30,7,15.04 4/8/2021 14:30,6,15.03 4/8/2021 14:30,5,15.03 4/8/2021 14:30,4,15.02 4/8/2021 14:30,3,15.03 4/8/2021 14:30,2,15.02 4/8/2021 14:30,1,15 4/8/2021 14:30,0.5,14.11 4/8/2021 15:30,8.31,15.06 4/8/2021 15:30,8,15.06 4/8/2021 15:30,7,15.06 4/8/2021 15:30,6,15.04 4/8/2021 15:30,5,15.02 4/8/2021 15:30,4,15.02 4/8/2021 15:30,3,15.02 4/8/2021 15:30,2,15.02 4/8/2021 15:30,1,14.99 4/8/2021 15:30,0.5,14.52 4/8/2021 16:30,8.31,15.16 4/8/2021 16:30,8,15.16 4/8/2021 16:30,7,15.16 4/8/2021 16:30,6,15.11 4/8/2021 16:30,5,15.04 4/8/2021 16:30,4,15.02 4/8/2021 16:30,3,15.01 4/8/2021 16:30,2,15 4/8/2021 16:30,1,14.99 4/8/2021 16:30,0.5,14.68 4/8/2021 17:30,8.3,15.22 4/8/2021 17:30,8,15.22 4/8/2021 17:30,7,15.22 4/8/2021 17:30,6,15.16 4/8/2021 17:30,5,15.07 4/8/2021 17:30,4,15.03 4/8/2021 17:30,3,15.01 4/8/2021 17:30,2,14.93 4/8/2021 17:30,1,14.78 4/8/2021 17:30,0.5,14.74 4/8/2021 18:30,8.3,15.32 4/8/2021 18:30,8,15.32 4/8/2021 18:30,7,15.32 4/8/2021 18:30,6,15.24 4/8/2021 18:30,5,15.11 4/8/2021 18:30,4,15.03 4/8/2021 18:30,3,14.97 4/8/2021 18:30,2,14.82 4/8/2021 18:30,1,14.73 4/8/2021 18:30,0.5,14.7 4/8/2021 19:30,8.3,15.48 4/8/2021 19:30,8,15.48 4/8/2021 19:30,7,15.48 4/8/2021 19:30,6,15.35 4/8/2021 19:30,5,15.15 4/8/2021 19:30,4,15.05 4/8/2021 19:30,3,14.92 4/8/2021 19:30,2,14.78 4/8/2021 19:30,1,14.71 4/8/2021 19:30,0.5,14.7 4/8/2021 20:30,8.3,15.56 4/8/2021 20:30,8,15.56 4/8/2021 20:30,7,15.56 4/8/2021 20:30,6,15.42 4/8/2021 20:30,5,15.17 4/8/2021 20:30,4,15.05 4/8/2021 20:30,3,14.9 4/8/2021 20:30,2,14.77 4/8/2021 20:30,1,14.7 4/8/2021 20:30,0.5,14.69 4/8/2021 21:30,8.31,15.59 4/8/2021 21:30,8,15.59 4/8/2021 21:30,7,15.59 4/8/2021 21:30,6,15.43 4/8/2021 21:30,5,15.17 4/8/2021 21:30,4,15.04 4/8/2021 21:30,3,14.89 4/8/2021 21:30,2,14.77 4/8/2021 21:30,1,14.69 4/8/2021 21:30,0.5,14.67 4/8/2021 22:30,8.31,15.54 4/8/2021 22:30,8,15.54 4/8/2021 22:30,7,15.54 4/8/2021 22:30,6,15.38 4/8/2021 22:30,5,15.16 4/8/2021 22:30,4,15.02 4/8/2021 22:30,3,14.9 4/8/2021 22:30,2,14.76 4/8/2021 22:30,1,14.67 4/8/2021 22:30,0.5,14.65 4/8/2021 23:30,8.31,15.89 4/8/2021 23:30,8,15.89 4/8/2021 23:30,7,15.89 4/8/2021 23:30,6,15.55 4/8/2021 23:30,5,15.18 4/8/2021 23:30,4,15.03 4/8/2021 23:30,3,14.9 4/8/2021 23:30,2,14.75 4/8/2021 23:30,1,14.67 4/8/2021 23:30,0.5,14.65 4/9/2021 0:30,8.31,16.01 4/9/2021 0:30,8,16.01 4/9/2021 0:30,7,16.01 4/9/2021 0:30,6,15.9 4/9/2021 0:30,5,15.35 4/9/2021 0:30,4,15.07 4/9/2021 0:30,3,14.95 4/9/2021 0:30,2,14.79 4/9/2021 0:30,1,14.67 4/9/2021 0:30,0.5,14.64 4/9/2021 1:30,8.31,16.07 4/9/2021 1:30,8,16.07 4/9/2021 1:30,7,16.07 4/9/2021 1:30,6,16.06 4/9/2021 1:30,5,15.85 4/9/2021 1:30,4,15.16 4/9/2021 1:30,3,14.96 4/9/2021 1:30,2,14.79 4/9/2021 1:30,1,14.66 4/9/2021 1:30,0.5,14.62 4/9/2021 2:30,8.31,15.84 4/9/2021 2:30,8,15.84 4/9/2021 2:30,7,15.84 4/9/2021 2:30,6,15.8 4/9/2021 2:30,5,15.62 4/9/2021 2:30,4,15.39 4/9/2021 2:30,3,15.03 4/9/2021 2:30,2,14.8 4/9/2021 2:30,1,14.63 4/9/2021 2:30,0.5,14.42 4/9/2021 3:30,8.32,15.89 4/9/2021 3:30,8,15.89 4/9/2021 3:30,7,15.89 4/9/2021 3:30,6,15.88 4/9/2021 3:30,5,15.81 4/9/2021 3:30,4,15.6 4/9/2021 3:30,3,15.41 4/9/2021 3:30,2,15.01 4/9/2021 3:30,1,14.57 4/9/2021 3:30,0.5,14.51 4/9/2021 4:30,8.31,15.92 4/9/2021 4:30,8,15.92 4/9/2021 4:30,7,15.92 4/9/2021 4:30,6,15.93 4/9/2021 4:30,5,15.88 4/9/2021 4:30,4,15.84 4/9/2021 4:30,3,15.67 4/9/2021 4:30,2,15.34 4/9/2021 4:30,1,14.66 4/9/2021 4:30,0.5,14.55 4/9/2021 5:30,8.31,15.72 4/9/2021 5:30,8,15.72 4/9/2021 5:30,7,15.72 4/9/2021 5:30,6,15.7 4/9/2021 5:30,5,15.69 4/9/2021 5:30,4,15.62 4/9/2021 5:30,3,15.59 4/9/2021 5:30,2,15.39 4/9/2021 5:30,1,14.59 4/9/2021 5:30,0.5,14.58 4/9/2021 6:30,8.31,15.49 4/9/2021 6:30,8,15.49 4/9/2021 6:30,7,15.49 4/9/2021 6:30,6,15.5 4/9/2021 6:30,5,15.49 4/9/2021 6:30,4,15.48 4/9/2021 6:30,3,15.4 4/9/2021 6:30,2,14.93 4/9/2021 6:30,1,14.56 4/9/2021 6:30,0.5,14.56 4/9/2021 7:30,8.31,15.42 4/9/2021 7:30,8,15.42 4/9/2021 7:30,7,15.42 4/9/2021 7:30,6,15.42 4/9/2021 7:30,5,15.42 4/9/2021 7:30,4,15.42 4/9/2021 7:30,3,15.41 4/9/2021 7:30,2,15.37 4/9/2021 7:30,1,14.74 4/9/2021 7:30,0.5,14.58 4/9/2021 8:30,8.31,15.4 4/9/2021 8:30,8,15.4 4/9/2021 8:30,7,15.4 4/9/2021 8:30,6,15.41 4/9/2021 8:30,5,15.4 4/9/2021 8:30,4,15.4 4/9/2021 8:30,3,15.4 4/9/2021 8:30,2,15.39 4/9/2021 8:30,1,15.34 4/9/2021 8:30,0.5,15.01 4/9/2021 9:30,8.3,15.36 4/9/2021 9:30,8,15.36 4/9/2021 9:30,7,15.36 4/9/2021 9:30,6,15.36 4/9/2021 9:30,5,15.36 4/9/2021 9:30,4,15.37 4/9/2021 9:30,3,15.36 4/9/2021 9:30,2,14.98 4/9/2021 9:30,1,14.56 4/9/2021 9:30,0.5,14.56 4/9/2021 10:30,8.31,15.28 4/9/2021 10:30,8,15.28 4/9/2021 10:30,7,15.28 4/9/2021 10:30,6,15.29 4/9/2021 10:30,5,15.28 4/9/2021 10:30,4,15.25 4/9/2021 10:30,3,15.18 4/9/2021 10:30,2,15.03 4/9/2021 10:30,1,14.73 4/9/2021 10:30,0.5,14.56 4/9/2021 11:30,8.31,15.24 4/9/2021 11:30,8,15.24 4/9/2021 11:30,7,15.24 4/9/2021 11:30,6,15.24 4/9/2021 11:30,5,15.24 4/9/2021 11:30,4,15.21 4/9/2021 11:30,3,15.16 4/9/2021 11:30,2,15.03 4/9/2021 11:30,1,14.94 4/9/2021 11:30,0.5,14.74 4/9/2021 12:30,8.31,15.17 4/9/2021 12:30,8,15.17 4/9/2021 12:30,7,15.17 4/9/2021 12:30,6,15.17 4/9/2021 12:30,5,15.16 4/9/2021 12:30,4,15.15 4/9/2021 12:30,3,15.11 4/9/2021 12:30,2,15.05 4/9/2021 12:30,1,15 4/9/2021 12:30,0.5,14.7 4/9/2021 13:30,8.31,15.11 4/9/2021 13:30,8,15.11 4/9/2021 13:30,7,15.11 4/9/2021 13:30,6,15.11 4/9/2021 13:30,5,15.1 4/9/2021 13:30,4,15.1 4/9/2021 13:30,3,15.06 4/9/2021 13:30,2,15.02 4/9/2021 13:30,1,15 4/9/2021 13:30,0.5,14.99 4/9/2021 14:30,8.31,14.95 4/9/2021 14:30,8,14.95 4/9/2021 14:30,7,14.95 4/9/2021 14:30,6,14.95 4/9/2021 14:30,5,14.95 4/9/2021 14:30,4,14.95 4/9/2021 14:30,3,14.95 4/9/2021 14:30,2,14.95 4/9/2021 14:30,1,14.95 4/9/2021 14:30,0.5,14.95 4/9/2021 15:30,8.31,14.96 4/9/2021 15:30,8,14.96 4/9/2021 15:30,7,14.96 4/9/2021 15:30,6,14.95 4/9/2021 15:30,5,14.95 4/9/2021 15:30,4,14.94 4/9/2021 15:30,3,14.94 4/9/2021 15:30,2,14.94 4/9/2021 15:30,1,14.94 4/9/2021 15:30,0.5,14.94 4/9/2021 16:30,8.31,14.97 4/9/2021 16:30,8,14.97 4/9/2021 16:30,7,14.97 4/9/2021 16:30,6,14.95 4/9/2021 16:30,5,14.93 4/9/2021 16:30,4,14.92 4/9/2021 16:30,3,14.92 4/9/2021 16:30,2,14.91 4/9/2021 16:30,1,14.9 4/9/2021 16:30,0.5,14.88 4/9/2021 17:30,8.31,15.07 4/9/2021 17:30,8,15.07 4/9/2021 17:30,7,15.07 4/9/2021 17:30,6,15.04 4/9/2021 17:30,5,14.99 4/9/2021 17:30,4,14.97 4/9/2021 17:30,3,14.95 4/9/2021 17:30,2,14.93 4/9/2021 17:30,1,14.92 4/9/2021 17:30,0.5,14.91 4/9/2021 18:30,8.3,15.16 4/9/2021 18:30,8,15.16 4/9/2021 18:30,7,15.16 4/9/2021 18:30,6,15.12 4/9/2021 18:30,5,15.05 4/9/2021 18:30,4,15.01 4/9/2021 18:30,3,14.97 4/9/2021 18:30,2,14.95 4/9/2021 18:30,1,14.92 4/9/2021 18:30,0.5,14.92 4/9/2021 19:30,8.3,15.2 4/9/2021 19:30,8,15.2 4/9/2021 19:30,7,15.2 4/9/2021 19:30,6,15.16 4/9/2021 19:30,5,15.08 4/9/2021 19:30,4,15.03 4/9/2021 19:30,3,14.99 4/9/2021 19:30,2,14.95 4/9/2021 19:30,1,14.92 4/9/2021 19:30,0.5,14.91 4/9/2021 20:30,8.3,15.29 4/9/2021 20:30,8,15.29 4/9/2021 20:30,7,15.29 4/9/2021 20:30,6,15.22 4/9/2021 20:30,5,15.11 4/9/2021 20:30,4,15.04 4/9/2021 20:30,3,15 4/9/2021 20:30,2,14.96 4/9/2021 20:30,1,14.92 4/9/2021 20:30,0.5,14.91 4/9/2021 21:30,8.3,15.32 4/9/2021 21:30,8,15.32 4/9/2021 21:30,7,15.32 4/9/2021 21:30,6,15.26 4/9/2021 21:30,5,15.16 4/9/2021 21:30,4,15.08 4/9/2021 21:30,3,15.02 4/9/2021 21:30,2,14.97 4/9/2021 21:30,1,14.92 4/9/2021 21:30,0.5,14.9 4/9/2021 22:30,8.3,15.48 4/9/2021 22:30,8,15.48 4/9/2021 22:30,7,15.48 4/9/2021 22:30,6,15.35 4/9/2021 22:30,5,15.18 4/9/2021 22:30,4,15.12 4/9/2021 22:30,3,15.04 4/9/2021 22:30,2,14.99 4/9/2021 22:30,1,14.95 4/9/2021 22:30,0.5,14.93 4/9/2021 23:30,8.31,15.51 4/9/2021 23:30,8,15.51 4/9/2021 23:30,7,15.51 4/9/2021 23:30,6,15.43 4/9/2021 23:30,5,15.26 4/9/2021 23:30,4,15.14 4/9/2021 23:30,3,15.09 4/9/2021 23:30,2,15.04 4/9/2021 23:30,1,14.96 4/9/2021 23:30,0.5,14.89 4/10/2021 0:30,8.29,15.99 4/10/2021 0:30,8,15.99 4/10/2021 0:30,7,15.99 4/10/2021 0:30,6,15.57 4/10/2021 0:30,5,15.27 4/10/2021 0:30,4,15.18 4/10/2021 0:30,3,15.13 4/10/2021 0:30,2,15.07 4/10/2021 0:30,1,14.96 4/10/2021 0:30,0.5,14.91 4/10/2021 1:30,8.3,15.86 4/10/2021 1:30,8,15.86 4/10/2021 1:30,7,15.86 4/10/2021 1:30,6,15.8 4/10/2021 1:30,5,15.42 4/10/2021 1:30,4,15.19 4/10/2021 1:30,3,15.13 4/10/2021 1:30,2,15.05 4/10/2021 1:30,1,14.91 4/10/2021 1:30,0.5,14.64 4/10/2021 2:30,8.32,15.59 4/10/2021 2:30,8,15.59 4/10/2021 2:30,7,15.59 4/10/2021 2:30,6,15.59 4/10/2021 2:30,5,15.56 4/10/2021 2:30,4,15.54 4/10/2021 2:30,3,15.48 4/10/2021 2:30,2,15.39 4/10/2021 2:30,1,14.95 4/10/2021 2:30,0.5,14.86 4/10/2021 3:30,8.32,15.61 4/10/2021 3:30,8,15.61 4/10/2021 3:30,7,15.61 4/10/2021 3:30,6,15.6 4/10/2021 3:30,5,15.57 4/10/2021 3:30,4,15.53 4/10/2021 3:30,3,15.47 4/10/2021 3:30,2,15.34 4/10/2021 3:30,1,15.23 4/10/2021 3:30,0.5,14.99 4/10/2021 4:30,8.31,15.47 4/10/2021 4:30,8,15.47 4/10/2021 4:30,7,15.47 4/10/2021 4:30,6,15.47 4/10/2021 4:30,5,15.48 4/10/2021 4:30,4,15.46 4/10/2021 4:30,3,15.46 4/10/2021 4:30,2,15.42 4/10/2021 4:30,1,15.33 4/10/2021 4:30,0.5,15.24 4/10/2021 5:30,8.31,15.37 4/10/2021 5:30,8,15.37 4/10/2021 5:30,7,15.37 4/10/2021 5:30,6,15.37 4/10/2021 5:30,5,15.38 4/10/2021 5:30,4,15.38 4/10/2021 5:30,3,15.37 4/10/2021 5:30,2,15.37 4/10/2021 5:30,1,15.32 4/10/2021 5:30,0.5,15.22 4/10/2021 6:30,8.31,15.37 4/10/2021 6:30,8,15.37 4/10/2021 6:30,7,15.37 4/10/2021 6:30,6,15.37 4/10/2021 6:30,5,15.37 4/10/2021 6:30,4,15.36 4/10/2021 6:30,3,15.36 4/10/2021 6:30,2,15.35 4/10/2021 6:30,1,15.32 4/10/2021 6:30,0.5,15.17 4/10/2021 7:30,8.31,15.31 4/10/2021 7:30,8,15.31 4/10/2021 7:30,7,15.31 4/10/2021 7:30,6,15.31 4/10/2021 7:30,5,15.31 4/10/2021 7:30,4,15.31 4/10/2021 7:30,3,15.29 4/10/2021 7:30,2,15.28 4/10/2021 7:30,1,15.22 4/10/2021 7:30,0.5,15.23 4/10/2021 8:30,8.3,15.25 4/10/2021 8:30,8,15.25 4/10/2021 8:30,7,15.25 4/10/2021 8:30,6,15.25 4/10/2021 8:30,5,15.25 4/10/2021 8:30,4,15.25 4/10/2021 8:30,3,15.25 4/10/2021 8:30,2,15.25 4/10/2021 8:30,1,15.25 4/10/2021 8:30,0.5,15.24 4/10/2021 9:30,8.31,15.22 4/10/2021 9:30,8,15.22 4/10/2021 9:30,7,15.22 4/10/2021 9:30,6,15.22 4/10/2021 9:30,5,15.22 4/10/2021 9:30,4,15.22 4/10/2021 9:30,3,15.22 4/10/2021 9:30,2,15.22 4/10/2021 9:30,1,15.22 4/10/2021 9:30,0.5,15.22 4/10/2021 10:30,8.31,15.18 4/10/2021 10:30,8,15.18 4/10/2021 10:30,7,15.18 4/10/2021 10:30,6,15.18 4/10/2021 10:30,5,15.18 4/10/2021 10:30,4,15.18 4/10/2021 10:30,3,15.18 4/10/2021 10:30,2,15.17 4/10/2021 10:30,1,15.13 4/10/2021 10:30,0.5,15.11 4/10/2021 11:30,8.3,15.08 4/10/2021 11:30,8,15.08 4/10/2021 11:30,7,15.08 4/10/2021 11:30,6,15.08 4/10/2021 11:30,5,15.08 4/10/2021 11:30,4,15.08 4/10/2021 11:30,3,15.08 4/10/2021 11:30,2,15.08 4/10/2021 11:30,1,15.09 4/10/2021 11:30,0.5,15.05 4/10/2021 12:30,8.3,14.93 4/10/2021 12:30,8,14.93 4/10/2021 12:30,7,14.93 4/10/2021 12:30,6,14.93 4/10/2021 12:30,5,14.95 4/10/2021 12:30,4,14.95 4/10/2021 12:30,3,14.95 4/10/2021 12:30,2,14.95 4/10/2021 12:30,1,14.94 4/10/2021 12:30,0.5,14.95 4/10/2021 13:30,8.31,14.89 4/10/2021 13:30,8,14.89 4/10/2021 13:30,7,14.89 4/10/2021 13:30,6,14.89 4/10/2021 13:30,5,14.89 4/10/2021 13:30,4,14.89 4/10/2021 13:30,3,14.89 4/10/2021 13:30,2,14.87 4/10/2021 13:30,1,14.87 4/10/2021 13:30,0.5,14.87 4/10/2021 14:30,8.3,14.86 4/10/2021 14:30,8,14.86 4/10/2021 14:30,7,14.86 4/10/2021 14:30,6,14.86 4/10/2021 14:30,5,14.87 4/10/2021 14:30,4,14.87 4/10/2021 14:30,3,14.87 4/10/2021 14:30,2,14.88 4/10/2021 14:30,1,14.88 4/10/2021 14:30,0.5,14.88 4/10/2021 15:30,8.3,14.93 4/10/2021 15:30,8,14.93 4/10/2021 15:30,7,14.93 4/10/2021 15:30,6,14.92 4/10/2021 15:30,5,14.92 4/10/2021 15:30,4,14.92 4/10/2021 15:30,3,14.92 4/10/2021 15:30,2,14.91 4/10/2021 15:30,1,14.91 4/10/2021 15:30,0.5,14.91 4/10/2021 16:30,8.3,15.05 4/10/2021 16:30,8,15.05 4/10/2021 16:30,7,15.05 4/10/2021 16:30,6,15.04 4/10/2021 16:30,5,15.03 4/10/2021 16:30,4,15.01 4/10/2021 16:30,3,14.99 4/10/2021 16:30,2,14.98 4/10/2021 16:30,1,14.95 4/10/2021 16:30,0.5,14.95 4/10/2021 17:30,8.3,15.14 4/10/2021 17:30,8,15.14 4/10/2021 17:30,7,15.14 4/10/2021 17:30,6,15.13 4/10/2021 17:30,5,15.09 4/10/2021 17:30,4,15.07 4/10/2021 17:30,3,15.05 4/10/2021 17:30,2,15.02 4/10/2021 17:30,1,14.97 4/10/2021 17:30,0.5,14.96 4/10/2021 18:30,8.3,15.18 4/10/2021 18:30,8,15.18 4/10/2021 18:30,7,15.18 4/10/2021 18:30,6,15.16 4/10/2021 18:30,5,15.09 4/10/2021 18:30,4,15.07 4/10/2021 18:30,3,15.06 4/10/2021 18:30,2,15.03 4/10/2021 18:30,1,14.97 4/10/2021 18:30,0.5,14.95 4/10/2021 19:30,8.3,15.2 4/10/2021 19:30,8,15.2 4/10/2021 19:30,7,15.2 4/10/2021 19:30,6,15.17 4/10/2021 19:30,5,15.12 4/10/2021 19:30,4,15.09 4/10/2021 19:30,3,15.07 4/10/2021 19:30,2,15.03 4/10/2021 19:30,1,14.97 4/10/2021 19:30,0.5,14.96 4/10/2021 20:30,8.3,15.22 4/10/2021 20:30,8,15.22 4/10/2021 20:30,7,15.22 4/10/2021 20:30,6,15.18 4/10/2021 20:30,5,15.08 4/10/2021 20:30,4,15.06 4/10/2021 20:30,3,15.05 4/10/2021 20:30,2,15.01 4/10/2021 20:30,1,14.9 4/10/2021 20:30,0.5,14.86 4/10/2021 21:30,8.29,15.32 4/10/2021 21:30,8,15.32 4/10/2021 21:30,7,15.32 4/10/2021 21:30,6,15.25 4/10/2021 21:30,5,15.11 4/10/2021 21:30,4,15.04 4/10/2021 21:30,3,15.03 4/10/2021 21:30,2,15.03 4/10/2021 21:30,1,14.96 4/10/2021 21:30,0.5,14.9 4/10/2021 22:30,8.29,15.35 4/10/2021 22:30,8,15.35 4/10/2021 22:30,7,15.35 4/10/2021 22:30,6,15.29 4/10/2021 22:30,5,15.15 4/10/2021 22:30,4,15.06 4/10/2021 22:30,3,15.03 4/10/2021 22:30,2,15 4/10/2021 22:30,1,14.94 4/10/2021 22:30,0.5,14.88 4/10/2021 23:30,8.3,15.52 4/10/2021 23:30,8,15.52 4/10/2021 23:30,7,15.52 4/10/2021 23:30,6,15.42 4/10/2021 23:30,5,15.27 4/10/2021 23:30,4,15.11 4/10/2021 23:30,3,15.04 4/10/2021 23:30,2,15 4/10/2021 23:30,1,14.94 4/10/2021 23:30,0.5,14.9 4/11/2021 0:30,8.3,15.87 4/11/2021 0:30,8,15.87 4/11/2021 0:30,7,15.87 4/11/2021 0:30,6,15.6 4/11/2021 0:30,5,15.29 4/11/2021 0:30,4,15.15 4/11/2021 0:30,3,15.05 4/11/2021 0:30,2,14.99 4/11/2021 0:30,1,14.94 4/11/2021 0:30,0.5,14.9 4/11/2021 1:30,8.31,16.13 4/11/2021 1:30,8,16.13 4/11/2021 1:30,7,16.13 4/11/2021 1:30,6,16.18 4/11/2021 1:30,5,15.33 4/11/2021 1:30,4,15.14 4/11/2021 1:30,3,15.05 4/11/2021 1:30,2,14.99 4/11/2021 1:30,1,14.92 4/11/2021 1:30,0.5,14.91 4/11/2021 2:30,8.31,15.98 4/11/2021 2:30,8,15.98 4/11/2021 2:30,7,15.98 4/11/2021 2:30,6,15.74 4/11/2021 2:30,5,15.23 4/11/2021 2:30,4,15.13 4/11/2021 2:30,3,15.07 4/11/2021 2:30,2,15 4/11/2021 2:30,1,14.94 4/11/2021 2:30,0.5,14.93 4/11/2021 3:30,8.32,15.74 4/11/2021 3:30,8,15.74 4/11/2021 3:30,7,15.74 4/11/2021 3:30,6,15.39 4/11/2021 3:30,5,15.17 4/11/2021 3:30,4,15.1 4/11/2021 3:30,3,15.05 4/11/2021 3:30,2,14.99 4/11/2021 3:30,1,14.94 4/11/2021 3:30,0.5,14.94 4/11/2021 4:30,8.31,15.84 4/11/2021 4:30,8,15.84 4/11/2021 4:30,7,15.84 4/11/2021 4:30,6,15.85 4/11/2021 4:30,5,15.71 4/11/2021 4:30,4,15.17 4/11/2021 4:30,3,15.07 4/11/2021 4:30,2,15.02 4/11/2021 4:30,1,14.98 4/11/2021 4:30,0.5,14.95 4/11/2021 5:30,8.3,15.8 4/11/2021 5:30,8,15.8 4/11/2021 5:30,7,15.8 4/11/2021 5:30,6,15.79 4/11/2021 5:30,5,15.76 4/11/2021 5:30,4,15.62 4/11/2021 5:30,3,15.51 4/11/2021 5:30,2,15.13 4/11/2021 5:30,1,15.02 4/11/2021 5:30,0.5,15.01 4/11/2021 6:30,8.3,15.82 4/11/2021 6:30,8,15.82 4/11/2021 6:30,7,15.82 4/11/2021 6:30,6,15.82 4/11/2021 6:30,5,15.79 4/11/2021 6:30,4,15.74 4/11/2021 6:30,3,15.51 4/11/2021 6:30,2,15.16 4/11/2021 6:30,1,15.02 4/11/2021 6:30,0.5,15.01 4/11/2021 7:30,8.3,15.82 4/11/2021 7:30,8,15.82 4/11/2021 7:30,7,15.82 4/11/2021 7:30,6,15.81 4/11/2021 7:30,5,15.81 4/11/2021 7:30,4,15.74 4/11/2021 7:30,3,15.7 4/11/2021 7:30,2,15.33 4/11/2021 7:30,1,15.02 4/11/2021 7:30,0.5,14.99 4/11/2021 8:30,8.3,15.69 4/11/2021 8:30,8,15.69 4/11/2021 8:30,7,15.69 4/11/2021 8:30,6,15.69 4/11/2021 8:30,5,15.69 4/11/2021 8:30,4,15.67 4/11/2021 8:30,3,15.63 4/11/2021 8:30,2,15.56 4/11/2021 8:30,1,15.23 4/11/2021 8:30,0.5,15.03 4/11/2021 9:30,8.3,15.57 4/11/2021 9:30,8,15.57 4/11/2021 9:30,7,15.57 4/11/2021 9:30,6,15.56 4/11/2021 9:30,5,15.56 4/11/2021 9:30,4,15.56 4/11/2021 9:30,3,15.53 4/11/2021 9:30,2,15.46 4/11/2021 9:30,1,15.26 4/11/2021 9:30,0.5,15.01 4/11/2021 10:30,8.31,15.51 4/11/2021 10:30,8,15.51 4/11/2021 10:30,7,15.51 4/11/2021 10:30,6,15.52 4/11/2021 10:30,5,15.51 4/11/2021 10:30,4,15.51 4/11/2021 10:30,3,15.51 4/11/2021 10:30,2,15.47 4/11/2021 10:30,1,15.28 4/11/2021 10:30,0.5,14.99 4/11/2021 11:30,8.31,15.43 4/11/2021 11:30,8,15.43 4/11/2021 11:30,7,15.43 4/11/2021 11:30,6,15.43 4/11/2021 11:30,5,15.42 4/11/2021 11:30,4,15.41 4/11/2021 11:30,3,15.4 4/11/2021 11:30,2,15.35 4/11/2021 11:30,1,15.02 4/11/2021 11:30,0.5,14.98 4/11/2021 12:30,8.31,15.41 4/11/2021 12:30,8,15.41 4/11/2021 12:30,7,15.41 4/11/2021 12:30,6,15.41 4/11/2021 12:30,5,15.41 4/11/2021 12:30,4,15.41 4/11/2021 12:30,3,15.4 4/11/2021 12:30,2,15.4 4/11/2021 12:30,1,15.38 4/11/2021 12:30,0.5,15.34 4/11/2021 13:30,8.31,15.43 4/11/2021 13:30,8,15.43 4/11/2021 13:30,7,15.43 4/11/2021 13:30,6,15.43 4/11/2021 13:30,5,15.43 4/11/2021 13:30,4,15.43 4/11/2021 13:30,3,15.43 4/11/2021 13:30,2,15.42 4/11/2021 13:30,1,15.3 4/11/2021 13:30,0.5,15.2 4/11/2021 14:30,8.31,15.44 4/11/2021 14:30,8,15.44 4/11/2021 14:30,7,15.44 4/11/2021 14:30,6,15.44 4/11/2021 14:30,5,15.44 4/11/2021 14:30,4,15.43 4/11/2021 14:30,3,15.43 4/11/2021 14:30,2,15.43 4/11/2021 14:30,1,15.4 4/11/2021 14:30,0.5,15.31 4/11/2021 15:30,8.3,15.44 4/11/2021 15:30,8,15.44 4/11/2021 15:30,7,15.44 4/11/2021 15:30,6,15.43 4/11/2021 15:30,5,15.43 4/11/2021 15:30,4,15.43 4/11/2021 15:30,3,15.43 4/11/2021 15:30,2,15.42 4/11/2021 15:30,1,15.4 4/11/2021 15:30,0.5,15.33 4/11/2021 16:30,8.3,15.5 4/11/2021 16:30,8,15.5 4/11/2021 16:30,7,15.5 4/11/2021 16:30,6,15.47 4/11/2021 16:30,5,15.45 4/11/2021 16:30,4,15.44 4/11/2021 16:30,3,15.43 4/11/2021 16:30,2,15.41 4/11/2021 16:30,1,15.27 4/11/2021 16:30,0.5,15.21 4/11/2021 17:30,8.3,15.55 4/11/2021 17:30,8,15.55 4/11/2021 17:30,7,15.55 4/11/2021 17:30,6,15.51 4/11/2021 17:30,5,15.46 4/11/2021 17:30,4,15.42 4/11/2021 17:30,3,15.4 4/11/2021 17:30,2,15.37 4/11/2021 17:30,1,15.34 4/11/2021 17:30,0.5,15.23 4/11/2021 18:30,8.3,15.64 4/11/2021 18:30,8,15.64 4/11/2021 18:30,7,15.64 4/11/2021 18:30,6,15.58 4/11/2021 18:30,5,15.51 4/11/2021 18:30,4,15.48 4/11/2021 18:30,3,15.44 4/11/2021 18:30,2,15.39 4/11/2021 18:30,1,15.36 4/11/2021 18:30,0.5,15.33 4/11/2021 19:30,8.3,15.99 4/11/2021 19:30,8,15.96 4/11/2021 19:30,7,15.85 4/11/2021 19:30,6,15.66 4/11/2021 19:30,5,15.56 4/11/2021 19:30,4,15.5 4/11/2021 19:30,3,15.46 4/11/2021 19:30,2,15.42 4/11/2021 19:30,1,15.35 4/11/2021 19:30,0.5,15.31 4/11/2021 20:30,8.3,16.86 4/11/2021 20:30,8,16.73 4/11/2021 20:30,7,16.29 4/11/2021 20:30,6,15.67 4/11/2021 20:30,5,15.56 4/11/2021 20:30,4,15.5 4/11/2021 20:30,3,15.45 4/11/2021 20:30,2,15.4 4/11/2021 20:30,1,15.33 4/11/2021 20:30,0.5,15.27 4/11/2021 21:30,8.3,17.14 4/11/2021 21:30,8,16.98 4/11/2021 21:30,7,16.45 4/11/2021 21:30,6,15.69 4/11/2021 21:30,5,15.57 4/11/2021 21:30,4,15.49 4/11/2021 21:30,3,15.44 4/11/2021 21:30,2,15.39 4/11/2021 21:30,1,15.29 4/11/2021 21:30,0.5,15.05 4/11/2021 22:30,8.3,17.65 4/11/2021 22:30,8,17.44 4/11/2021 22:30,7,16.73 4/11/2021 22:30,6,15.73 4/11/2021 22:30,5,15.58 4/11/2021 22:30,4,15.48 4/11/2021 22:30,3,15.44 4/11/2021 22:30,2,15.37 4/11/2021 22:30,1,15.14 4/11/2021 22:30,0.5,15.02 4/11/2021 23:30,8.3,17.12 4/11/2021 23:30,8,16.97 4/11/2021 23:30,7,16.47 4/11/2021 23:30,6,15.76 4/11/2021 23:30,5,15.6 4/11/2021 23:30,4,15.51 4/11/2021 23:30,3,15.44 4/11/2021 23:30,2,15.35 4/11/2021 23:30,1,15.24 4/11/2021 23:30,0.5,15.22 4/12/2021 0:30,8.3,16.96 4/12/2021 0:30,8,16.83 4/12/2021 0:30,7,16.4 4/12/2021 0:30,6,15.77 4/12/2021 0:30,5,15.62 4/12/2021 0:30,4,15.53 4/12/2021 0:30,3,15.44 4/12/2021 0:30,2,15.37 4/12/2021 0:30,1,15.34 4/12/2021 0:30,0.5,15.32 4/12/2021 1:30,8.31,16.87 4/12/2021 1:30,8,16.76 4/12/2021 1:30,7,16.41 4/12/2021 1:30,6,15.84 4/12/2021 1:30,5,15.68 4/12/2021 1:30,4,15.58 4/12/2021 1:30,3,15.49 4/12/2021 1:30,2,15.41 4/12/2021 1:30,1,15.39 4/12/2021 1:30,0.5,15.36 4/12/2021 2:30,8.31,16.72 4/12/2021 2:30,8,16.66 4/12/2021 2:30,7,16.46 4/12/2021 2:30,6,16.01 4/12/2021 2:30,5,15.73 4/12/2021 2:30,4,15.62 4/12/2021 2:30,3,15.54 4/12/2021 2:30,2,15.45 4/12/2021 2:30,1,15.35 4/12/2021 2:30,0.5,15.28 4/12/2021 3:30,8.31,16.58 4/12/2021 3:30,8,16.54 4/12/2021 3:30,7,16.41 4/12/2021 3:30,6,16.1 4/12/2021 3:30,5,15.81 4/12/2021 3:30,4,15.66 4/12/2021 3:30,3,15.59 4/12/2021 3:30,2,15.49 4/12/2021 3:30,1,15.39 4/12/2021 3:30,0.5,15.24 4/12/2021 4:30,8.31,16.39 4/12/2021 4:30,8,16.36 4/12/2021 4:30,7,16.27 4/12/2021 4:30,6,16.04 4/12/2021 4:30,5,15.82 4/12/2021 4:30,4,15.67 4/12/2021 4:30,3,15.6 4/12/2021 4:30,2,15.5 4/12/2021 4:30,1,15.34 4/12/2021 4:30,0.5,15.2 4/12/2021 5:30,8.31,16.15 4/12/2021 5:30,8,16.15 4/12/2021 5:30,7,16.15 4/12/2021 5:30,6,16.06 4/12/2021 5:30,5,15.8 4/12/2021 5:30,4,15.71 4/12/2021 5:30,3,15.64 4/12/2021 5:30,2,15.55 4/12/2021 5:30,1,15.37 4/12/2021 5:30,0.5,15.23 4/12/2021 6:30,8.31,16.12 4/12/2021 6:30,8,16.12 4/12/2021 6:30,7,16.12 4/12/2021 6:30,6,16.04 4/12/2021 6:30,5,15.83 4/12/2021 6:30,4,15.7 4/12/2021 6:30,3,15.64 4/12/2021 6:30,2,15.56 4/12/2021 6:30,1,15.38 4/12/2021 6:30,0.5,15.25 4/12/2021 7:30,8.31,16.14 4/12/2021 7:30,8,16.14 4/12/2021 7:30,7,16.14 4/12/2021 7:30,6,16.03 4/12/2021 7:30,5,15.81 4/12/2021 7:30,4,15.7 4/12/2021 7:30,3,15.64 4/12/2021 7:30,2,15.57 4/12/2021 7:30,1,15.26 4/12/2021 7:30,0.5,15.13 4/12/2021 8:30,8.31,16.16 4/12/2021 8:30,8,16.16 4/12/2021 8:30,7,16.16 4/12/2021 8:30,6,16.06 4/12/2021 8:30,5,15.9 4/12/2021 8:30,4,15.78 4/12/2021 8:30,3,15.68 4/12/2021 8:30,2,15.58 4/12/2021 8:30,1,15.43 4/12/2021 8:30,0.5,15.27 4/12/2021 9:30,8.31,16.38 4/12/2021 9:30,8,16.38 4/12/2021 9:30,7,16.38 4/12/2021 9:30,6,16.36 4/12/2021 9:30,5,15.87 4/12/2021 9:30,4,15.72 4/12/2021 9:30,3,15.65 4/12/2021 9:30,2,15.57 4/12/2021 9:30,1,15.41 4/12/2021 9:30,0.5,15.18 4/12/2021 10:30,8.31,16.29 4/12/2021 10:30,8,16.29 4/12/2021 10:30,7,16.29 4/12/2021 10:30,6,16.27 4/12/2021 10:30,5,15.93 4/12/2021 10:30,4,15.74 4/12/2021 10:30,3,15.66 4/12/2021 10:30,2,15.58 4/12/2021 10:30,1,15.43 4/12/2021 10:30,0.5,15.27 4/12/2021 11:30,8.31,16.22 4/12/2021 11:30,8,16.22 4/12/2021 11:30,7,16.22 4/12/2021 11:30,6,16.21 4/12/2021 11:30,5,16.16 4/12/2021 11:30,4,15.82 4/12/2021 11:30,3,15.69 4/12/2021 11:30,2,15.59 4/12/2021 11:30,1,15.4 4/12/2021 11:30,0.5,15.21 4/12/2021 12:30,8.31,16.07 4/12/2021 12:30,8,16.07 4/12/2021 12:30,7,16.07 4/12/2021 12:30,6,16.06 4/12/2021 12:30,5,16.04 4/12/2021 12:30,4,15.74 4/12/2021 12:30,3,15.64 4/12/2021 12:30,2,15.54 4/12/2021 12:30,1,15.21 4/12/2021 12:30,0.5,15.05 4/12/2021 13:30,8.31,15.92 4/12/2021 13:30,8,15.92 4/12/2021 13:30,7,15.92 4/12/2021 13:30,6,15.92 4/12/2021 13:30,5,15.91 4/12/2021 13:30,4,15.83 4/12/2021 13:30,3,15.65 4/12/2021 13:30,2,15.53 4/12/2021 13:30,1,15.25 4/12/2021 13:30,0.5,15.11 4/12/2021 14:30,8.31,16.27 4/12/2021 14:30,8,16.27 4/12/2021 14:30,7,16.27 4/12/2021 14:30,6,16.2 4/12/2021 14:30,5,16.06 4/12/2021 14:30,4,15.9 4/12/2021 14:30,3,15.87 4/12/2021 14:30,2,15.72 4/12/2021 14:30,1,15.51 4/12/2021 14:30,0.5,15.34 4/12/2021 15:30,8.31,16.33 4/12/2021 15:30,8,16.33 4/12/2021 15:30,7,16.33 4/12/2021 15:30,6,16.28 4/12/2021 15:30,5,16.08 4/12/2021 15:30,4,15.93 4/12/2021 15:30,3,15.88 4/12/2021 15:30,2,15.69 4/12/2021 15:30,1,15.49 4/12/2021 15:30,0.5,15.36 4/12/2021 16:30,8.31,16.09 4/12/2021 16:30,8,16.09 4/12/2021 16:30,7,16.09 4/12/2021 16:30,6,16.04 4/12/2021 16:30,5,15.97 4/12/2021 16:30,4,15.9 4/12/2021 16:30,3,15.77 4/12/2021 16:30,2,15.54 4/12/2021 16:30,1,15.33 4/12/2021 16:30,0.5,15.26 4/12/2021 17:30,8.3,16.11 4/12/2021 17:30,8,16.11 4/12/2021 17:30,7,16.11 4/12/2021 17:30,6,16.07 4/12/2021 17:30,5,15.91 4/12/2021 17:30,4,15.66 4/12/2021 17:30,3,15.56 4/12/2021 17:30,2,15.42 4/12/2021 17:30,1,15.24 4/12/2021 17:30,0.5,15.08 4/12/2021 18:30,8.3,16.77 4/12/2021 18:30,8,16.69 4/12/2021 18:30,7,16.44 4/12/2021 18:30,6,16.05 4/12/2021 18:30,5,15.9 4/12/2021 18:30,4,15.64 4/12/2021 18:30,3,15.53 4/12/2021 18:30,2,15.43 4/12/2021 18:30,1,15.32 4/12/2021 18:30,0.5,15.21 4/12/2021 19:30,8.3,17.65 4/12/2021 19:30,8,17.48 4/12/2021 19:30,7,16.91 4/12/2021 19:30,6,16.05 4/12/2021 19:30,5,15.77 4/12/2021 19:30,4,15.63 4/12/2021 19:30,3,15.52 4/12/2021 19:30,2,15.45 4/12/2021 19:30,1,15.38 4/12/2021 19:30,0.5,15.3 4/12/2021 20:30,8.3,18.07 4/12/2021 20:30,8,17.85 4/12/2021 20:30,7,17.13 4/12/2021 20:30,6,16.09 4/12/2021 20:30,5,15.77 4/12/2021 20:30,4,15.64 4/12/2021 20:30,3,15.53 4/12/2021 20:30,2,15.47 4/12/2021 20:30,1,15.37 4/12/2021 20:30,0.5,15.26 4/12/2021 21:30,8.3,17.59 4/12/2021 21:30,8,17.44 4/12/2021 21:30,7,16.94 4/12/2021 21:30,6,16.16 4/12/2021 21:30,5,15.82 4/12/2021 21:30,4,15.72 4/12/2021 21:30,3,15.6 4/12/2021 21:30,2,15.51 4/12/2021 21:30,1,15.44 4/12/2021 21:30,0.5,15.39 4/12/2021 22:30,8.3,17.75 4/12/2021 22:30,8,17.58 4/12/2021 22:30,7,17.01 4/12/2021 22:30,6,16.13 4/12/2021 22:30,5,15.82 4/12/2021 22:30,4,15.72 4/12/2021 22:30,3,15.61 4/12/2021 22:30,2,15.52 4/12/2021 22:30,1,15.46 4/12/2021 22:30,0.5,15.37 4/12/2021 23:30,8.3,17.3 4/12/2021 23:30,8,17.19 4/12/2021 23:30,7,16.82 4/12/2021 23:30,6,16.18 4/12/2021 23:30,5,15.87 4/12/2021 23:30,4,15.76 4/12/2021 23:30,3,15.65 4/12/2021 23:30,2,15.55 4/12/2021 23:30,1,15.48 4/12/2021 23:30,0.5,15.38 4/13/2021 0:30,8.31,17.42 4/13/2021 0:30,8,17.33 4/13/2021 0:30,7,17.03 4/13/2021 0:30,6,16.27 4/13/2021 0:30,5,15.91 4/13/2021 0:30,4,15.76 4/13/2021 0:30,3,15.68 4/13/2021 0:30,2,15.58 4/13/2021 0:30,1,15.48 4/13/2021 0:30,0.5,15.38 4/13/2021 1:30,8.31,16.9 4/13/2021 1:30,8,16.9 4/13/2021 1:30,7,16.9 4/13/2021 1:30,6,16.73 4/13/2021 1:30,5,16.17 4/13/2021 1:30,4,15.76 4/13/2021 1:30,3,15.64 4/13/2021 1:30,2,15.54 4/13/2021 1:30,1,15.47 4/13/2021 1:30,0.5,15.44 4/13/2021 2:30,8.31,16.79 4/13/2021 2:30,8,16.79 4/13/2021 2:30,7,16.79 4/13/2021 2:30,6,16.75 4/13/2021 2:30,5,16.55 4/13/2021 2:30,4,15.77 4/13/2021 2:30,3,15.6 4/13/2021 2:30,2,15.49 4/13/2021 2:30,1,15.39 4/13/2021 2:30,0.5,15.32 4/13/2021 3:30,8.31,16.72 4/13/2021 3:30,8,16.72 4/13/2021 3:30,7,16.72 4/13/2021 3:30,6,16.7 4/13/2021 3:30,5,16.58 4/13/2021 3:30,4,16.04 4/13/2021 3:30,3,15.64 4/13/2021 3:30,2,15.47 4/13/2021 3:30,1,15.33 4/13/2021 3:30,0.5,15.08 4/13/2021 4:30,8.31,16.69 4/13/2021 4:30,8,16.69 4/13/2021 4:30,7,16.69 4/13/2021 4:30,6,16.69 4/13/2021 4:30,5,16.64 4/13/2021 4:30,4,16.5 4/13/2021 4:30,3,16.04 4/13/2021 4:30,2,15.5 4/13/2021 4:30,1,15.07 4/13/2021 4:30,0.5,14.97 4/13/2021 5:30,8.31,16.77 4/13/2021 5:30,8,16.77 4/13/2021 5:30,7,16.77 4/13/2021 5:30,6,16.76 4/13/2021 5:30,5,16.69 4/13/2021 5:30,4,16.43 4/13/2021 5:30,3,16.04 4/13/2021 5:30,2,15.49 4/13/2021 5:30,1,15.11 4/13/2021 5:30,0.5,14.97 4/13/2021 6:30,8.31,16.75 4/13/2021 6:30,8,16.75 4/13/2021 6:30,7,16.75 4/13/2021 6:30,6,16.76 4/13/2021 6:30,5,16.73 4/13/2021 6:30,4,16.64 4/13/2021 6:30,3,16.42 4/13/2021 6:30,2,15.79 4/13/2021 6:30,1,15.11 4/13/2021 6:30,0.5,14.9 4/13/2021 7:30,8.3,16.85 4/13/2021 7:30,8,16.85 4/13/2021 7:30,7,16.85 4/13/2021 7:30,6,16.86 4/13/2021 7:30,5,16.84 4/13/2021 7:30,4,16.81 4/13/2021 7:30,3,16.47 4/13/2021 7:30,2,15.76 4/13/2021 7:30,1,14.93 4/13/2021 7:30,0.5,14.87 4/13/2021 8:30,8.3,16.75 4/13/2021 8:30,8,16.75 4/13/2021 8:30,7,16.75 4/13/2021 8:30,6,16.75 4/13/2021 8:30,5,16.74 4/13/2021 8:30,4,16.68 4/13/2021 8:30,3,16.5 4/13/2021 8:30,2,15.72 4/13/2021 8:30,1,14.92 4/13/2021 8:30,0.5,14.87 4/13/2021 9:30,8.3,16.75 4/13/2021 9:30,8,16.75 4/13/2021 9:30,7,16.75 4/13/2021 9:30,6,16.75 4/13/2021 9:30,5,16.74 4/13/2021 9:30,4,16.7 4/13/2021 9:30,3,16.4 4/13/2021 9:30,2,15.66 4/13/2021 9:30,1,14.84 4/13/2021 9:30,0.5,14.81 4/13/2021 10:30,8.31,16.64 4/13/2021 10:30,8,16.64 4/13/2021 10:30,7,16.64 4/13/2021 10:30,6,16.65 4/13/2021 10:30,5,16.64 4/13/2021 10:30,4,16.59 4/13/2021 10:30,3,16.35 4/13/2021 10:30,2,15.57 4/13/2021 10:30,1,14.84 4/13/2021 10:30,0.5,14.82 4/13/2021 11:30,8.31,16.52 4/13/2021 11:30,8,16.52 4/13/2021 11:30,7,16.52 4/13/2021 11:30,6,16.52 4/13/2021 11:30,5,16.52 4/13/2021 11:30,4,16.47 4/13/2021 11:30,3,16.27 4/13/2021 11:30,2,15.69 4/13/2021 11:30,1,14.9 4/13/2021 11:30,0.5,14.84 4/13/2021 12:30,8.3,16.52 4/13/2021 12:30,8,16.52 4/13/2021 12:30,7,16.52 4/13/2021 12:30,6,16.53 4/13/2021 12:30,5,16.53 4/13/2021 12:30,4,16.5 4/13/2021 12:30,3,16.41 4/13/2021 12:30,2,15.93 4/13/2021 12:30,1,14.93 4/13/2021 12:30,0.5,14.86 4/13/2021 13:30,8.3,16.4 4/13/2021 13:30,8,16.4 4/13/2021 13:30,7,16.4 4/13/2021 13:30,6,16.39 4/13/2021 13:30,5,16.37 4/13/2021 13:30,4,16.37 4/13/2021 13:30,3,16.36 4/13/2021 13:30,2,15.83 4/13/2021 13:30,1,15.01 4/13/2021 13:30,0.5,14.9 4/13/2021 14:30,8.29,16.27 4/13/2021 14:30,8,16.27 4/13/2021 14:30,7,16.27 4/13/2021 14:30,6,16.27 4/13/2021 14:30,5,16.26 4/13/2021 14:30,4,16.25 4/13/2021 14:30,3,16.18 4/13/2021 14:30,2,15.58 4/13/2021 14:30,1,14.91 4/13/2021 14:30,0.5,14.86 4/13/2021 15:30,8.29,16.2 4/13/2021 15:30,8,16.2 4/13/2021 15:30,7,16.2 4/13/2021 15:30,6,16.2 4/13/2021 15:30,5,16.2 4/13/2021 15:30,4,16.2 4/13/2021 15:30,3,16.19 4/13/2021 15:30,2,16.04 4/13/2021 15:30,1,15.1 4/13/2021 15:30,0.5,14.95 4/13/2021 16:30,8.31,16.16 4/13/2021 16:30,8,16.16 4/13/2021 16:30,7,16.16 4/13/2021 16:30,6,16.17 4/13/2021 16:30,5,16.16 4/13/2021 16:30,4,16.16 4/13/2021 16:30,3,16.15 4/13/2021 16:30,2,16.08 4/13/2021 16:30,1,15.7 4/13/2021 16:30,0.5,15.02 4/13/2021 17:30,8.31,16.21 4/13/2021 17:30,8,16.21 4/13/2021 17:30,7,16.21 4/13/2021 17:30,6,16.21 4/13/2021 17:30,5,16.19 4/13/2021 17:30,4,16.18 4/13/2021 17:30,3,16.15 4/13/2021 17:30,2,16.09 4/13/2021 17:30,1,15.85 4/13/2021 17:30,0.5,15.28 4/13/2021 18:30,8.3,16.25 4/13/2021 18:30,8,16.25 4/13/2021 18:30,7,16.25 4/13/2021 18:30,6,16.22 4/13/2021 18:30,5,16.18 4/13/2021 18:30,4,16.17 4/13/2021 18:30,3,16.15 4/13/2021 18:30,2,16.11 4/13/2021 18:30,1,15.97 4/13/2021 18:30,0.5,15.31 4/13/2021 19:30,8.3,16.32 4/13/2021 19:30,8,16.32 4/13/2021 19:30,7,16.32 4/13/2021 19:30,6,16.28 4/13/2021 19:30,5,16.23 4/13/2021 19:30,4,16.18 4/13/2021 19:30,3,16.16 4/13/2021 19:30,2,16.11 4/13/2021 19:30,1,15.98 4/13/2021 19:30,0.5,15.38 4/13/2021 20:30,8.3,16.45 4/13/2021 20:30,8,16.45 4/13/2021 20:30,7,16.45 4/13/2021 20:30,6,16.37 4/13/2021 20:30,5,16.24 4/13/2021 20:30,4,16.2 4/13/2021 20:30,3,16.17 4/13/2021 20:30,2,16.12 4/13/2021 20:30,1,15.95 4/13/2021 20:30,0.5,15.42 4/13/2021 21:30,8.3,16.45 4/13/2021 21:30,8,16.45 4/13/2021 21:30,7,16.45 4/13/2021 21:30,6,16.36 4/13/2021 21:30,5,16.25 4/13/2021 21:30,4,16.17 4/13/2021 21:30,3,16.15 4/13/2021 21:30,2,16.13 4/13/2021 21:30,1,15.97 4/13/2021 21:30,0.5,15.45 4/13/2021 22:30,8.3,16.44 4/13/2021 22:30,8,16.44 4/13/2021 22:30,7,16.44 4/13/2021 22:30,6,16.38 4/13/2021 22:30,5,16.24 4/13/2021 22:30,4,16.16 4/13/2021 22:30,3,16.13 4/13/2021 22:30,2,16.09 4/13/2021 22:30,1,15.88 4/13/2021 22:30,0.5,15.43 4/13/2021 23:30,8.3,16.55 4/13/2021 23:30,8,16.55 4/13/2021 23:30,7,16.55 4/13/2021 23:30,6,16.45 4/13/2021 23:30,5,16.25 4/13/2021 23:30,4,16.17 4/13/2021 23:30,3,16.12 4/13/2021 23:30,2,16.09 4/13/2021 23:30,1,15.94 4/13/2021 23:30,0.5,15.45 4/14/2021 0:30,8.31,16.85 4/14/2021 0:30,8,16.85 4/14/2021 0:30,7,16.85 4/14/2021 0:30,6,16.83 4/14/2021 0:30,5,16.79 4/14/2021 0:30,4,16.23 4/14/2021 0:30,3,16.09 4/14/2021 0:30,2,16.03 4/14/2021 0:30,1,15.97 4/14/2021 0:30,0.5,15.65 4/14/2021 1:30,8.32,16.61 4/14/2021 1:30,8,16.61 4/14/2021 1:30,7,16.61 4/14/2021 1:30,6,16.59 4/14/2021 1:30,5,16.59 4/14/2021 1:30,4,16.46 4/14/2021 1:30,3,16.34 4/14/2021 1:30,2,16.05 4/14/2021 1:30,1,15.84 4/14/2021 1:30,0.5,15.51 4/14/2021 2:30,8.32,16.56 4/14/2021 2:30,8,16.56 4/14/2021 2:30,7,16.56 4/14/2021 2:30,6,16.56 4/14/2021 2:30,5,16.57 4/14/2021 2:30,4,16.58 4/14/2021 2:30,3,16.43 4/14/2021 2:30,2,16.24 4/14/2021 2:30,1,15.64 4/14/2021 2:30,0.5,15.28 4/14/2021 3:30,8.31,16.48 4/14/2021 3:30,8,16.48 4/14/2021 3:30,7,16.48 4/14/2021 3:30,6,16.48 4/14/2021 3:30,5,16.46 4/14/2021 3:30,4,16.47 4/14/2021 3:30,3,16.43 4/14/2021 3:30,2,16.35 4/14/2021 3:30,1,16.24 4/14/2021 3:30,0.5,16.11 4/14/2021 4:30,8.31,16.41 4/14/2021 4:30,8,16.41 4/14/2021 4:30,7,16.41 4/14/2021 4:30,6,16.41 4/14/2021 4:30,5,16.41 4/14/2021 4:30,4,16.41 4/14/2021 4:30,3,16.39 4/14/2021 4:30,2,16.37 4/14/2021 4:30,1,16.26 4/14/2021 4:30,0.5,15.99 4/14/2021 5:30,8.31,16.36 4/14/2021 5:30,8,16.36 4/14/2021 5:30,7,16.36 4/14/2021 5:30,6,16.36 4/14/2021 5:30,5,16.36 4/14/2021 5:30,4,16.35 4/14/2021 5:30,3,16.35 4/14/2021 5:30,2,16.32 4/14/2021 5:30,1,16.24 4/14/2021 5:30,0.5,15.68 4/14/2021 6:30,8.31,16.31 4/14/2021 6:30,8,16.31 4/14/2021 6:30,7,16.31 4/14/2021 6:30,6,16.32 4/14/2021 6:30,5,16.33 4/14/2021 6:30,4,16.32 4/14/2021 6:30,3,16.32 4/14/2021 6:30,2,16.3 4/14/2021 6:30,1,16.24 4/14/2021 6:30,0.5,15.57 4/14/2021 7:30,8.31,16.24 4/14/2021 7:30,8,16.24 4/14/2021 7:30,7,16.24 4/14/2021 7:30,6,16.25 4/14/2021 7:30,5,16.26 4/14/2021 7:30,4,16.27 4/14/2021 7:30,3,16.26 4/14/2021 7:30,2,16.25 4/14/2021 7:30,1,16.21 4/14/2021 7:30,0.5,16.19 4/14/2021 8:30,8.3,16.22 4/14/2021 8:30,8,16.22 4/14/2021 8:30,7,16.22 4/14/2021 8:30,6,16.22 4/14/2021 8:30,5,16.22 4/14/2021 8:30,4,16.22 4/14/2021 8:30,3,16.22 4/14/2021 8:30,2,16.22 4/14/2021 8:30,1,16.22 4/14/2021 8:30,0.5,16.18 4/14/2021 9:30,8.3,16.18 4/14/2021 9:30,8,16.18 4/14/2021 9:30,7,16.18 4/14/2021 9:30,6,16.18 4/14/2021 9:30,5,16.18 4/14/2021 9:30,4,16.18 4/14/2021 9:30,3,16.18 4/14/2021 9:30,2,16.17 4/14/2021 9:30,1,16.15 4/14/2021 9:30,0.5,16.02 4/14/2021 10:30,8.3,16.16 4/14/2021 10:30,8,16.16 4/14/2021 10:30,7,16.16 4/14/2021 10:30,6,16.16 4/14/2021 10:30,5,16.16 4/14/2021 10:30,4,16.16 4/14/2021 10:30,3,16.15 4/14/2021 10:30,2,16.15 4/14/2021 10:30,1,16.14 4/14/2021 10:30,0.5,16.13 4/14/2021 11:30,8.3,16.12 4/14/2021 11:30,8,16.12 4/14/2021 11:30,7,16.12 4/14/2021 11:30,6,16.12 4/14/2021 11:30,5,16.12 4/14/2021 11:30,4,16.12 4/14/2021 11:30,3,16.12 4/14/2021 11:30,2,16.12 4/14/2021 11:30,1,16.1 4/14/2021 11:30,0.5,16.1 4/14/2021 12:30,8.31,16.09 4/14/2021 12:30,8,16.09 4/14/2021 12:30,7,16.09 4/14/2021 12:30,6,16.09 4/14/2021 12:30,5,16.08 4/14/2021 12:30,4,16.09 4/14/2021 12:30,3,16.09 4/14/2021 12:30,2,16.09 4/14/2021 12:30,1,16.09 4/14/2021 12:30,0.5,16.09 4/14/2021 13:30,8.31,16.06 4/14/2021 13:30,8,16.06 4/14/2021 13:30,7,16.06 4/14/2021 13:30,6,16.06 4/14/2021 13:30,5,16.06 4/14/2021 13:30,4,16.06 4/14/2021 13:30,3,16.06 4/14/2021 13:30,2,16.06 4/14/2021 13:30,1,16.06 4/14/2021 13:30,0.5,15.99 4/14/2021 14:30,8.3,16.03 4/14/2021 14:30,8,16.03 4/14/2021 14:30,7,16.03 4/14/2021 14:30,6,16.03 4/14/2021 14:30,5,16.03 4/14/2021 14:30,4,16.02 4/14/2021 14:30,3,16.02 4/14/2021 14:30,2,16.02 4/14/2021 14:30,1,16 4/14/2021 14:30,0.5,16 4/14/2021 15:30,8.3,16.06 4/14/2021 15:30,8,16.06 4/14/2021 15:30,7,16.06 4/14/2021 15:30,6,16.03 4/14/2021 15:30,5,16.02 4/14/2021 15:30,4,16.02 4/14/2021 15:30,3,16.01 4/14/2021 15:30,2,16.01 4/14/2021 15:30,1,15.99 4/14/2021 15:30,0.5,15.99 4/14/2021 16:30,8.3,16.15 4/14/2021 16:30,8,16.15 4/14/2021 16:30,7,16.15 4/14/2021 16:30,6,16.09 4/14/2021 16:30,5,16.03 4/14/2021 16:30,4,16.01 4/14/2021 16:30,3,16 4/14/2021 16:30,2,15.99 4/14/2021 16:30,1,15.97 4/14/2021 16:30,0.5,15.97 4/14/2021 17:30,8.3,16.2 4/14/2021 17:30,8,16.2 4/14/2021 17:30,7,16.2 4/14/2021 17:30,6,16.14 4/14/2021 17:30,5,16.06 4/14/2021 17:30,4,16.03 4/14/2021 17:30,3,16.01 4/14/2021 17:30,2,15.99 4/14/2021 17:30,1,15.97 4/14/2021 17:30,0.5,15.96 4/14/2021 18:30,8.29,16.27 4/14/2021 18:30,8,16.27 4/14/2021 18:30,7,16.27 4/14/2021 18:30,6,16.21 4/14/2021 18:30,5,16.1 4/14/2021 18:30,4,16.05 4/14/2021 18:30,3,16.02 4/14/2021 18:30,2,15.99 4/14/2021 18:30,1,15.96 4/14/2021 18:30,0.5,15.94 4/14/2021 19:30,8.29,16.52 4/14/2021 19:30,8,16.52 4/14/2021 19:30,7,16.52 4/14/2021 19:30,6,16.43 4/14/2021 19:30,5,16.25 4/14/2021 19:30,4,16.14 4/14/2021 19:30,3,16.07 4/14/2021 19:30,2,16.02 4/14/2021 19:30,1,15.96 4/14/2021 19:30,0.5,15.95 4/14/2021 20:30,8.29,16.68 4/14/2021 20:30,8,16.68 4/14/2021 20:30,7,16.68 4/14/2021 20:30,6,16.52 4/14/2021 20:30,5,16.33 4/14/2021 20:30,4,16.19 4/14/2021 20:30,3,16.1 4/14/2021 20:30,2,16.03 4/14/2021 20:30,1,15.96 4/14/2021 20:30,0.5,15.95 4/14/2021 21:30,8.29,16.99 4/14/2021 21:30,8,16.95 4/14/2021 21:30,7,16.81 4/14/2021 21:30,6,16.51 4/14/2021 21:30,5,16.36 4/14/2021 21:30,4,16.21 4/14/2021 21:30,3,16.11 4/14/2021 21:30,2,16.03 4/14/2021 21:30,1,15.95 4/14/2021 21:30,0.5,15.94 4/14/2021 22:30,8.29,17.23 4/14/2021 22:30,8,17.15 4/14/2021 22:30,7,16.88 4/14/2021 22:30,6,16.44 4/14/2021 22:30,5,16.33 4/14/2021 22:30,4,16.19 4/14/2021 22:30,3,16.11 4/14/2021 22:30,2,16.03 4/14/2021 22:30,1,15.96 4/14/2021 22:30,0.5,15.94 4/14/2021 23:30,8.29,17.09 4/14/2021 23:30,8,17.03 4/14/2021 23:30,7,16.83 4/14/2021 23:30,6,16.45 4/14/2021 23:30,5,16.34 4/14/2021 23:30,4,16.2 4/14/2021 23:30,3,16.13 4/14/2021 23:30,2,16.03 4/14/2021 23:30,1,15.96 4/14/2021 23:30,0.5,15.94 4/15/2021 0:30,8.3,16.68 4/15/2021 0:30,8,16.68 4/15/2021 0:30,7,16.68 4/15/2021 0:30,6,16.67 4/15/2021 0:30,5,16.6 4/15/2021 0:30,4,16.59 4/15/2021 0:30,3,16.24 4/15/2021 0:30,2,16.09 4/15/2021 0:30,1,15.98 4/15/2021 0:30,0.5,15.97 4/15/2021 1:30,8.3,16.62 4/15/2021 1:30,8,16.62 4/15/2021 1:30,7,16.62 4/15/2021 1:30,6,16.63 4/15/2021 1:30,5,16.63 4/15/2021 1:30,4,16.54 4/15/2021 1:30,3,16.51 4/15/2021 1:30,2,16.22 4/15/2021 1:30,1,15.96 4/15/2021 1:30,0.5,15.86 4/15/2021 2:30,8.3,16.52 4/15/2021 2:30,8,16.52 4/15/2021 2:30,7,16.52 4/15/2021 2:30,6,16.51 4/15/2021 2:30,5,16.5 4/15/2021 2:30,4,16.46 4/15/2021 2:30,3,16.45 4/15/2021 2:30,2,16.31 4/15/2021 2:30,1,15.82 4/15/2021 2:30,0.5,15.74 4/15/2021 3:30,8.3,16.45 4/15/2021 3:30,8,16.45 4/15/2021 3:30,7,16.45 4/15/2021 3:30,6,16.45 4/15/2021 3:30,5,16.44 4/15/2021 3:30,4,16.43 4/15/2021 3:30,3,16.42 4/15/2021 3:30,2,16.41 4/15/2021 3:30,1,16.25 4/15/2021 3:30,0.5,15.86 4/15/2021 4:30,8.3,16.39 4/15/2021 4:30,8,16.39 4/15/2021 4:30,7,16.39 4/15/2021 4:30,6,16.39 4/15/2021 4:30,5,16.39 4/15/2021 4:30,4,16.38 4/15/2021 4:30,3,16.38 4/15/2021 4:30,2,16.36 4/15/2021 4:30,1,16.13 4/15/2021 4:30,0.5,15.7 4/15/2021 5:30,8.3,16.35 4/15/2021 5:30,8,16.35 4/15/2021 5:30,7,16.35 4/15/2021 5:30,6,16.35 4/15/2021 5:30,5,16.34 4/15/2021 5:30,4,16.34 4/15/2021 5:30,3,16.34 4/15/2021 5:30,2,16.34 4/15/2021 5:30,1,16.29 4/15/2021 5:30,0.5,16.04 4/15/2021 6:30,8.3,16.31 4/15/2021 6:30,8,16.31 4/15/2021 6:30,7,16.31 4/15/2021 6:30,6,16.31 4/15/2021 6:30,5,16.31 4/15/2021 6:30,4,16.31 4/15/2021 6:30,3,16.31 4/15/2021 6:30,2,16.31 4/15/2021 6:30,1,16.31 4/15/2021 6:30,0.5,16.31 4/15/2021 7:30,8.3,16.31 4/15/2021 7:30,8,16.31 4/15/2021 7:30,7,16.31 4/15/2021 7:30,6,16.31 4/15/2021 7:30,5,16.31 4/15/2021 7:30,4,16.3 4/15/2021 7:30,3,16.3 4/15/2021 7:30,2,16.3 4/15/2021 7:30,1,16.29 4/15/2021 7:30,0.5,16.29 4/15/2021 8:30,8.29,16.31 4/15/2021 8:30,8,16.31 4/15/2021 8:30,7,16.31 4/15/2021 8:30,6,16.31 4/15/2021 8:30,5,16.31 4/15/2021 8:30,4,16.31 4/15/2021 8:30,3,16.3 4/15/2021 8:30,2,16.3 4/15/2021 8:30,1,16.28 4/15/2021 8:30,0.5,16.24 4/15/2021 9:30,8.29,16.29 4/15/2021 9:30,8,16.29 4/15/2021 9:30,7,16.29 4/15/2021 9:30,6,16.29 4/15/2021 9:30,5,16.29 4/15/2021 9:30,4,16.29 4/15/2021 9:30,3,16.29 4/15/2021 9:30,2,16.28 4/15/2021 9:30,1,16.25 4/15/2021 9:30,0.5,16.18 4/15/2021 10:30,8.29,16.25 4/15/2021 10:30,8,16.25 4/15/2021 10:30,7,16.25 4/15/2021 10:30,6,16.26 4/15/2021 10:30,5,16.26 4/15/2021 10:30,4,16.26 4/15/2021 10:30,3,16.26 4/15/2021 10:30,2,16.25 4/15/2021 10:30,1,16.24 4/15/2021 10:30,0.5,16.19 4/15/2021 11:30,8.29,16.23 4/15/2021 11:30,8,16.23 4/15/2021 11:30,7,16.23 4/15/2021 11:30,6,16.23 4/15/2021 11:30,5,16.23 4/15/2021 11:30,4,16.23 4/15/2021 11:30,3,16.22 4/15/2021 11:30,2,16.22 4/15/2021 11:30,1,16.21 4/15/2021 11:30,0.5,16.18 4/15/2021 12:30,8.29,16.2 4/15/2021 12:30,8,16.2 4/15/2021 12:30,7,16.2 4/15/2021 12:30,6,16.2 4/15/2021 12:30,5,16.18 4/15/2021 12:30,4,16.19 4/15/2021 12:30,3,16.2 4/15/2021 12:30,2,16.19 4/15/2021 12:30,1,16.19 4/15/2021 12:30,0.5,16.19 4/15/2021 13:30,8.3,16.18 4/15/2021 13:30,8,16.18 4/15/2021 13:30,7,16.18 4/15/2021 13:30,6,16.18 4/15/2021 13:30,5,16.18 4/15/2021 13:30,4,16.18 4/15/2021 13:30,3,16.17 4/15/2021 13:30,2,16.16 4/15/2021 13:30,1,16.14 4/15/2021 13:30,0.5,16.14 4/15/2021 14:30,8.3,16.15 4/15/2021 14:30,8,16.15 4/15/2021 14:30,7,16.15 4/15/2021 14:30,6,16.14 4/15/2021 14:30,5,16.14 4/15/2021 14:30,4,16.14 4/15/2021 14:30,3,16.14 4/15/2021 14:30,2,16.14 4/15/2021 14:30,1,16.13 4/15/2021 14:30,0.5,16.13 4/15/2021 15:30,8.29,16.2 4/15/2021 15:30,8,16.2 4/15/2021 15:30,7,16.2 4/15/2021 15:30,6,16.17 4/15/2021 15:30,5,16.15 4/15/2021 15:30,4,16.14 4/15/2021 15:30,3,16.14 4/15/2021 15:30,2,16.13 4/15/2021 15:30,1,16.13 4/15/2021 15:30,0.5,16.13 4/15/2021 16:30,8.29,16.27 4/15/2021 16:30,8,16.27 4/15/2021 16:30,7,16.27 4/15/2021 16:30,6,16.22 4/15/2021 16:30,5,16.17 4/15/2021 16:30,4,16.15 4/15/2021 16:30,3,16.14 4/15/2021 16:30,2,16.13 4/15/2021 16:30,1,16.1 4/15/2021 16:30,0.5,16.09 4/15/2021 17:30,8.29,16.34 4/15/2021 17:30,8,16.34 4/15/2021 17:30,7,16.34 4/15/2021 17:30,6,16.27 4/15/2021 17:30,5,16.21 4/15/2021 17:30,4,16.17 4/15/2021 17:30,3,16.14 4/15/2021 17:30,2,16.11 4/15/2021 17:30,1,16.06 4/15/2021 17:30,0.5,16.04 4/15/2021 18:30,8.28,16.36 4/15/2021 18:30,8,16.36 4/15/2021 18:30,7,16.36 4/15/2021 18:30,6,16.3 4/15/2021 18:30,5,16.23 4/15/2021 18:30,4,16.17 4/15/2021 18:30,3,16.13 4/15/2021 18:30,2,16.08 4/15/2021 18:30,1,16.03 4/15/2021 18:30,0.5,16.02 4/15/2021 19:30,8.28,16.4 4/15/2021 19:30,8,16.4 4/15/2021 19:30,7,16.4 4/15/2021 19:30,6,16.35 4/15/2021 19:30,5,16.27 4/15/2021 19:30,4,16.21 4/15/2021 19:30,3,16.16 4/15/2021 19:30,2,16.11 4/15/2021 19:30,1,16.07 4/15/2021 19:30,0.5,16.06 4/15/2021 20:30,8.29,16.51 4/15/2021 20:30,8,16.51 4/15/2021 20:30,7,16.51 4/15/2021 20:30,6,16.4 4/15/2021 20:30,5,16.3 4/15/2021 20:30,4,16.24 4/15/2021 20:30,3,16.19 4/15/2021 20:30,2,16.16 4/15/2021 20:30,1,16.13 4/15/2021 20:30,0.5,16.12 4/15/2021 21:30,8.28,17.01 4/15/2021 21:30,8,17.01 4/15/2021 21:30,7,17.01 4/15/2021 21:30,6,16.92 4/15/2021 21:30,5,16.37 4/15/2021 21:30,4,16.24 4/15/2021 21:30,3,16.2 4/15/2021 21:30,2,16.16 4/15/2021 21:30,1,16.12 4/15/2021 21:30,0.5,16.12 4/15/2021 22:30,8.29,17.06 4/15/2021 22:30,8,17.06 4/15/2021 22:30,7,17.06 4/15/2021 22:30,6,16.91 4/15/2021 22:30,5,16.51 4/15/2021 22:30,4,16.29 4/15/2021 22:30,3,16.22 4/15/2021 22:30,2,16.16 4/15/2021 22:30,1,16.11 4/15/2021 22:30,0.5,16.11 4/15/2021 23:30,8.29,17.17 4/15/2021 23:30,8,17.17 4/15/2021 23:30,7,17.17 4/15/2021 23:30,6,17.1 4/15/2021 23:30,5,16.69 4/15/2021 23:30,4,16.36 4/15/2021 23:30,3,16.24 4/15/2021 23:30,2,16.16 4/15/2021 23:30,1,16.09 4/15/2021 23:30,0.5,16.09 4/16/2021 0:30,8.3,17.31 4/16/2021 0:30,8,17.31 4/16/2021 0:30,7,17.31 4/16/2021 0:30,6,17.19 4/16/2021 0:30,5,16.96 4/16/2021 0:30,4,16.41 4/16/2021 0:30,3,16.25 4/16/2021 0:30,2,16.12 4/16/2021 0:30,1,16.01 4/16/2021 0:30,0.5,16.01 4/16/2021 1:30,8.3,17.07 4/16/2021 1:30,8,17.07 4/16/2021 1:30,7,17.07 4/16/2021 1:30,6,17.07 4/16/2021 1:30,5,16.97 4/16/2021 1:30,4,16.78 4/16/2021 1:30,3,16.47 4/16/2021 1:30,2,16.22 4/16/2021 1:30,1,16 4/16/2021 1:30,0.5,15.94 4/16/2021 2:30,8.3,16.84 4/16/2021 2:30,8,16.84 4/16/2021 2:30,7,16.84 4/16/2021 2:30,6,16.85 4/16/2021 2:30,5,16.84 4/16/2021 2:30,4,16.83 4/16/2021 2:30,3,16.78 4/16/2021 2:30,2,16.54 4/16/2021 2:30,1,16.2 4/16/2021 2:30,0.5,15.86 4/16/2021 3:30,8.3,16.76 4/16/2021 3:30,8,16.76 4/16/2021 3:30,7,16.76 4/16/2021 3:30,6,16.76 4/16/2021 3:30,5,16.75 4/16/2021 3:30,4,16.72 4/16/2021 3:30,3,16.64 4/16/2021 3:30,2,16.42 4/16/2021 3:30,1,16.08 4/16/2021 3:30,0.5,15.81 4/16/2021 4:30,8.29,16.67 4/16/2021 4:30,8,16.67 4/16/2021 4:30,7,16.67 4/16/2021 4:30,6,16.67 4/16/2021 4:30,5,16.66 4/16/2021 4:30,4,16.66 4/16/2021 4:30,3,16.64 4/16/2021 4:30,2,16.58 4/16/2021 4:30,1,15.89 4/16/2021 4:30,0.5,15.79 4/16/2021 5:30,8.29,16.62 4/16/2021 5:30,8,16.62 4/16/2021 5:30,7,16.62 4/16/2021 5:30,6,16.61 4/16/2021 5:30,5,16.62 4/16/2021 5:30,4,16.62 4/16/2021 5:30,3,16.61 4/16/2021 5:30,2,16.58 4/16/2021 5:30,1,16.35 4/16/2021 5:30,0.5,15.91 4/16/2021 6:30,8.29,16.57 4/16/2021 6:30,8,16.57 4/16/2021 6:30,7,16.57 4/16/2021 6:30,6,16.57 4/16/2021 6:30,5,16.57 4/16/2021 6:30,4,16.57 4/16/2021 6:30,3,16.57 4/16/2021 6:30,2,16.52 4/16/2021 6:30,1,16.11 4/16/2021 6:30,0.5,15.94 4/16/2021 7:30,8.29,16.53 4/16/2021 7:30,8,16.53 4/16/2021 7:30,7,16.53 4/16/2021 7:30,6,16.53 4/16/2021 7:30,5,16.53 4/16/2021 7:30,4,16.54 4/16/2021 7:30,3,16.53 4/16/2021 7:30,2,16.5 4/16/2021 7:30,1,16.26 4/16/2021 7:30,0.5,16.03 4/16/2021 8:30,8.29,16.52 4/16/2021 8:30,8,16.52 4/16/2021 8:30,7,16.52 4/16/2021 8:30,6,16.52 4/16/2021 8:30,5,16.52 4/16/2021 8:30,4,16.51 4/16/2021 8:30,3,16.5 4/16/2021 8:30,2,16.47 4/16/2021 8:30,1,16.29 4/16/2021 8:30,0.5,16.01 4/16/2021 9:30,8.29,16.48 4/16/2021 9:30,8,16.48 4/16/2021 9:30,7,16.48 4/16/2021 9:30,6,16.48 4/16/2021 9:30,5,16.48 4/16/2021 9:30,4,16.48 4/16/2021 9:30,3,16.47 4/16/2021 9:30,2,16.38 4/16/2021 9:30,1,16.01 4/16/2021 9:30,0.5,16.01 4/16/2021 10:30,8.29,16.46 4/16/2021 10:30,8,16.46 4/16/2021 10:30,7,16.46 4/16/2021 10:30,6,16.46 4/16/2021 10:30,5,16.46 4/16/2021 10:30,4,16.45 4/16/2021 10:30,3,16.45 4/16/2021 10:30,2,16.41 4/16/2021 10:30,1,16.15 4/16/2021 10:30,0.5,16.01 4/16/2021 11:30,8.29,16.45 4/16/2021 11:30,8,16.45 4/16/2021 11:30,7,16.45 4/16/2021 11:30,6,16.46 4/16/2021 11:30,5,16.46 4/16/2021 11:30,4,16.46 4/16/2021 11:30,3,16.45 4/16/2021 11:30,2,16.44 4/16/2021 11:30,1,16.34 4/16/2021 11:30,0.5,16.01 4/16/2021 12:30,8.29,16.44 4/16/2021 12:30,8,16.44 4/16/2021 12:30,7,16.44 4/16/2021 12:30,6,16.44 4/16/2021 12:30,5,16.44 4/16/2021 12:30,4,16.43 4/16/2021 12:30,3,16.43 4/16/2021 12:30,2,16.42 4/16/2021 12:30,1,16.34 4/16/2021 12:30,0.5,16.01 4/16/2021 13:30,8.29,16.4 4/16/2021 13:30,8,16.4 4/16/2021 13:30,7,16.4 4/16/2021 13:30,6,16.41 4/16/2021 13:30,5,16.41 4/16/2021 13:30,4,16.41 4/16/2021 13:30,3,16.41 4/16/2021 13:30,2,16.4 4/16/2021 13:30,1,16.38 4/16/2021 13:30,0.5,16.2 4/16/2021 14:30,8.29,16.38 4/16/2021 14:30,8,16.38 4/16/2021 14:30,7,16.38 4/16/2021 14:30,6,16.38 4/16/2021 14:30,5,16.38 4/16/2021 14:30,4,16.38 4/16/2021 14:30,3,16.38 4/16/2021 14:30,2,16.37 4/16/2021 14:30,1,16.37 4/16/2021 14:30,0.5,16.33 4/16/2021 15:30,8.29,16.4 4/16/2021 15:30,8,16.4 4/16/2021 15:30,7,16.4 4/16/2021 15:30,6,16.39 4/16/2021 15:30,5,16.37 4/16/2021 15:30,4,16.37 4/16/2021 15:30,3,16.36 4/16/2021 15:30,2,16.36 4/16/2021 15:30,1,16.34 4/16/2021 15:30,0.5,16.23 4/16/2021 16:30,8.28,16.45 4/16/2021 16:30,8,16.45 4/16/2021 16:30,7,16.45 4/16/2021 16:30,6,16.41 4/16/2021 16:30,5,16.38 4/16/2021 16:30,4,16.37 4/16/2021 16:30,3,16.37 4/16/2021 16:30,2,16.36 4/16/2021 16:30,1,16.3 4/16/2021 16:30,0.5,16.16 4/16/2021 17:30,8.28,16.52 4/16/2021 17:30,8,16.52 4/16/2021 17:30,7,16.52 4/16/2021 17:30,6,16.45 4/16/2021 17:30,5,16.4 4/16/2021 17:30,4,16.37 4/16/2021 17:30,3,16.36 4/16/2021 17:30,2,16.35 4/16/2021 17:30,1,16.33 4/16/2021 17:30,0.5,16.31 4/16/2021 18:30,8.28,16.6 4/16/2021 18:30,8,16.6 4/16/2021 18:30,7,16.6 4/16/2021 18:30,6,16.52 4/16/2021 18:30,5,16.43 4/16/2021 18:30,4,16.39 4/16/2021 18:30,3,16.38 4/16/2021 18:30,2,16.35 4/16/2021 18:30,1,16.33 4/16/2021 18:30,0.5,16.24 4/16/2021 19:30,8.28,16.66 4/16/2021 19:30,8,16.66 4/16/2021 19:30,7,16.66 4/16/2021 19:30,6,16.57 4/16/2021 19:30,5,16.46 4/16/2021 19:30,4,16.41 4/16/2021 19:30,3,16.38 4/16/2021 19:30,2,16.35 4/16/2021 19:30,1,16.32 4/16/2021 19:30,0.5,16.25 4/16/2021 20:30,8.28,17.75 4/16/2021 20:30,8,17.64 4/16/2021 20:30,7,17.23 4/16/2021 20:30,6,16.62 4/16/2021 20:30,5,16.49 4/16/2021 20:30,4,16.42 4/16/2021 20:30,3,16.39 4/16/2021 20:30,2,16.35 4/16/2021 20:30,1,16.32 4/16/2021 20:30,0.5,16.27 4/16/2021 21:30,8.28,18.13 4/16/2021 21:30,8,17.98 4/16/2021 21:30,7,17.46 4/16/2021 21:30,6,16.71 4/16/2021 21:30,5,16.55 4/16/2021 21:30,4,16.45 4/16/2021 21:30,3,16.4 4/16/2021 21:30,2,16.36 4/16/2021 21:30,1,16.33 4/16/2021 21:30,0.5,16.31 4/16/2021 22:30,8.29,17.64 4/16/2021 22:30,8,17.55 4/16/2021 22:30,7,17.24 4/16/2021 22:30,6,16.73 4/16/2021 22:30,5,16.57 4/16/2021 22:30,4,16.46 4/16/2021 22:30,3,16.41 4/16/2021 22:30,2,16.36 4/16/2021 22:30,1,16.32 4/16/2021 22:30,0.5,16.22 4/16/2021 23:30,8.28,17.29 4/16/2021 23:30,8,17.24 4/16/2021 23:30,7,17.07 4/16/2021 23:30,6,16.72 4/16/2021 23:30,5,16.55 4/16/2021 23:30,4,16.46 4/16/2021 23:30,3,16.41 4/16/2021 23:30,2,16.37 4/16/2021 23:30,1,16.33 4/16/2021 23:30,0.5,16.24 4/17/2021 0:30,8.28,16.84 4/17/2021 0:30,8,16.84 4/17/2021 0:30,7,16.84 4/17/2021 0:30,6,16.73 4/17/2021 0:30,5,16.61 4/17/2021 0:30,4,16.5 4/17/2021 0:30,3,16.43 4/17/2021 0:30,2,16.39 4/17/2021 0:30,1,16.35 4/17/2021 0:30,0.5,16.33 4/17/2021 1:30,8.29,17.54 4/17/2021 1:30,8,17.54 4/17/2021 1:30,7,17.54 4/17/2021 1:30,6,17.25 4/17/2021 1:30,5,16.68 4/17/2021 1:30,4,16.51 4/17/2021 1:30,3,16.43 4/17/2021 1:30,2,16.38 4/17/2021 1:30,1,16.33 4/17/2021 1:30,0.5,16.29 4/17/2021 2:30,8.29,17.46 4/17/2021 2:30,8,17.46 4/17/2021 2:30,7,17.46 4/17/2021 2:30,6,17.44 4/17/2021 2:30,5,17.01 4/17/2021 2:30,4,16.55 4/17/2021 2:30,3,16.43 4/17/2021 2:30,2,16.37 4/17/2021 2:30,1,16.33 4/17/2021 2:30,0.5,16.31 4/17/2021 3:30,8.29,17.26 4/17/2021 3:30,8,17.26 4/17/2021 3:30,7,17.26 4/17/2021 3:30,6,17.22 4/17/2021 3:30,5,16.89 4/17/2021 3:30,4,16.46 4/17/2021 3:30,3,16.39 4/17/2021 3:30,2,16.35 4/17/2021 3:30,1,16.31 4/17/2021 3:30,0.5,16.28 4/17/2021 4:30,8.29,17.16 4/17/2021 4:30,8,17.16 4/17/2021 4:30,7,17.16 4/17/2021 4:30,6,17.16 4/17/2021 4:30,5,17.08 4/17/2021 4:30,4,16.8 4/17/2021 4:30,3,16.48 4/17/2021 4:30,2,16.37 4/17/2021 4:30,1,16.31 4/17/2021 4:30,0.5,16.25 4/17/2021 5:30,8.29,17.09 4/17/2021 5:30,8,17.09 4/17/2021 5:30,7,17.09 4/17/2021 5:30,6,17.1 4/17/2021 5:30,5,17.09 4/17/2021 5:30,4,16.89 4/17/2021 5:30,3,16.47 4/17/2021 5:30,2,16.35 4/17/2021 5:30,1,16.27 4/17/2021 5:30,0.5,16.11 4/17/2021 6:30,8.29,17.05 4/17/2021 6:30,8,17.05 4/17/2021 6:30,7,17.05 4/17/2021 6:30,6,17.05 4/17/2021 6:30,5,17.05 4/17/2021 6:30,4,16.85 4/17/2021 6:30,3,16.47 4/17/2021 6:30,2,16.35 4/17/2021 6:30,1,16.29 4/17/2021 6:30,0.5,16.17 4/17/2021 7:30,8.29,17.02 4/17/2021 7:30,8,17.02 4/17/2021 7:30,7,17.02 4/17/2021 7:30,6,17.01 4/17/2021 7:30,5,17 4/17/2021 7:30,4,16.98 4/17/2021 7:30,3,16.57 4/17/2021 7:30,2,16.4 4/17/2021 7:30,1,16.28 4/17/2021 7:30,0.5,16.19 4/17/2021 8:30,8.29,16.95 4/17/2021 8:30,8,16.95 4/17/2021 8:30,7,16.95 4/17/2021 8:30,6,16.95 4/17/2021 8:30,5,16.94 4/17/2021 8:30,4,16.94 4/17/2021 8:30,3,16.73 4/17/2021 8:30,2,16.43 4/17/2021 8:30,1,16.16 4/17/2021 8:30,0.5,16.15 4/17/2021 9:30,8.29,16.9 4/17/2021 9:30,8,16.9 4/17/2021 9:30,7,16.9 4/17/2021 9:30,6,16.9 4/17/2021 9:30,5,16.9 4/17/2021 9:30,4,16.9 4/17/2021 9:30,3,16.81 4/17/2021 9:30,2,16.35 4/17/2021 9:30,1,16.06 4/17/2021 9:30,0.5,16.04 4/17/2021 10:30,8.29,16.85 4/17/2021 10:30,8,16.85 4/17/2021 10:30,7,16.85 4/17/2021 10:30,6,16.86 4/17/2021 10:30,5,16.84 4/17/2021 10:30,4,16.85 4/17/2021 10:30,3,16.85 4/17/2021 10:30,2,16.47 4/17/2021 10:30,1,16.03 4/17/2021 10:30,0.5,16.01 4/17/2021 11:30,8.29,16.81 4/17/2021 11:30,8,16.81 4/17/2021 11:30,7,16.81 4/17/2021 11:30,6,16.81 4/17/2021 11:30,5,16.81 4/17/2021 11:30,4,16.81 4/17/2021 11:30,3,16.81 4/17/2021 11:30,2,16.51 4/17/2021 11:30,1,16 4/17/2021 11:30,0.5,15.99 4/17/2021 12:30,8.3,16.77 4/17/2021 12:30,8,16.77 4/17/2021 12:30,7,16.77 4/17/2021 12:30,6,16.77 4/17/2021 12:30,5,16.77 4/17/2021 12:30,4,16.77 4/17/2021 12:30,3,16.76 4/17/2021 12:30,2,16.45 4/17/2021 12:30,1,15.98 4/17/2021 12:30,0.5,15.95 4/17/2021 13:30,8.29,16.73 4/17/2021 13:30,8,16.73 4/17/2021 13:30,7,16.73 4/17/2021 13:30,6,16.73 4/17/2021 13:30,5,16.73 4/17/2021 13:30,4,16.72 4/17/2021 13:30,3,16.68 4/17/2021 13:30,2,16.32 4/17/2021 13:30,1,15.94 4/17/2021 13:30,0.5,15.92 4/17/2021 14:30,8.29,16.71 4/17/2021 14:30,8,16.71 4/17/2021 14:30,7,16.71 4/17/2021 14:30,6,16.71 4/17/2021 14:30,5,16.7 4/17/2021 14:30,4,16.69 4/17/2021 14:30,3,16.66 4/17/2021 14:30,2,16.36 4/17/2021 14:30,1,16.22 4/17/2021 14:30,0.5,15.91 4/17/2021 15:30,8.29,16.73 4/17/2021 15:30,8,16.73 4/17/2021 15:30,7,16.73 4/17/2021 15:30,6,16.72 4/17/2021 15:30,5,16.7 4/17/2021 15:30,4,16.7 4/17/2021 15:30,3,16.69 4/17/2021 15:30,2,16.27 4/17/2021 15:30,1,15.96 4/17/2021 15:30,0.5,15.88 4/17/2021 16:30,8.29,16.81 4/17/2021 16:30,8,16.81 4/17/2021 16:30,7,16.81 4/17/2021 16:30,6,16.77 4/17/2021 16:30,5,16.72 4/17/2021 16:30,4,16.71 4/17/2021 16:30,3,16.7 4/17/2021 16:30,2,16.4 4/17/2021 16:30,1,15.9 4/17/2021 16:30,0.5,15.84 4/17/2021 17:30,8.29,16.81 4/17/2021 17:30,8,16.81 4/17/2021 17:30,7,16.81 4/17/2021 17:30,6,16.78 4/17/2021 17:30,5,16.73 4/17/2021 17:30,4,16.71 4/17/2021 17:30,3,16.67 4/17/2021 17:30,2,16.42 4/17/2021 17:30,1,15.79 4/17/2021 17:30,0.5,15.78 4/17/2021 18:30,8.28,16.87 4/17/2021 18:30,8,16.87 4/17/2021 18:30,7,16.87 4/17/2021 18:30,6,16.82 4/17/2021 18:30,5,16.75 4/17/2021 18:30,4,16.72 4/17/2021 18:30,3,16.69 4/17/2021 18:30,2,16.34 4/17/2021 18:30,1,15.82 4/17/2021 18:30,0.5,15.69 4/17/2021 19:30,8.28,16.94 4/17/2021 19:30,8,16.94 4/17/2021 19:30,7,16.94 4/17/2021 19:30,6,16.89 4/17/2021 19:30,5,16.78 4/17/2021 19:30,4,16.72 4/17/2021 19:30,3,16.69 4/17/2021 19:30,2,16.47 4/17/2021 19:30,1,15.76 4/17/2021 19:30,0.5,15.61 4/17/2021 20:30,8.28,17.27 4/17/2021 20:30,8,17.27 4/17/2021 20:30,7,17.27 4/17/2021 20:30,6,17.15 4/17/2021 20:30,5,16.88 4/17/2021 20:30,4,16.75 4/17/2021 20:30,3,16.71 4/17/2021 20:30,2,16.41 4/17/2021 20:30,1,15.83 4/17/2021 20:30,0.5,15.59 4/17/2021 21:30,8.28,17.31 4/17/2021 21:30,8,17.31 4/17/2021 21:30,7,17.31 4/17/2021 21:30,6,17.28 4/17/2021 21:30,5,17.15 4/17/2021 21:30,4,16.99 4/17/2021 21:30,3,16.77 4/17/2021 21:30,2,16.48 4/17/2021 21:30,1,15.96 4/17/2021 21:30,0.5,15.75 4/17/2021 22:30,8.28,17.42 4/17/2021 22:30,8,17.42 4/17/2021 22:30,7,17.42 4/17/2021 22:30,6,17.4 4/17/2021 22:30,5,17.28 4/17/2021 22:30,4,17.07 4/17/2021 22:30,3,16.8 4/17/2021 22:30,2,16.44 4/17/2021 22:30,1,15.9 4/17/2021 22:30,0.5,15.74 4/17/2021 23:30,8.29,17.37 4/17/2021 23:30,8,17.37 4/17/2021 23:30,7,17.37 4/17/2021 23:30,6,17.35 4/17/2021 23:30,5,17.31 4/17/2021 23:30,4,17.26 4/17/2021 23:30,3,17.09 4/17/2021 23:30,2,16.68 4/17/2021 23:30,1,16.17 4/17/2021 23:30,0.5,15.85 4/18/2021 0:30,8.29,17.29 4/18/2021 0:30,8,17.29 4/18/2021 0:30,7,17.29 4/18/2021 0:30,6,17.28 4/18/2021 0:30,5,17.27 4/18/2021 0:30,4,17.19 4/18/2021 0:30,3,17.07 4/18/2021 0:30,2,16.7 4/18/2021 0:30,1,15.93 4/18/2021 0:30,0.5,15.86 4/18/2021 1:30,8.29,17.26 4/18/2021 1:30,8,17.26 4/18/2021 1:30,7,17.26 4/18/2021 1:30,6,17.26 4/18/2021 1:30,5,17.26 4/18/2021 1:30,4,17.25 4/18/2021 1:30,3,17.25 4/18/2021 1:30,2,17.11 4/18/2021 1:30,1,16.74 4/18/2021 1:30,0.5,16.3 4/18/2021 2:30,8.29,17.28 4/18/2021 2:30,8,17.28 4/18/2021 2:30,7,17.28 4/18/2021 2:30,6,17.28 4/18/2021 2:30,5,17.28 4/18/2021 2:30,4,17.25 4/18/2021 2:30,3,17.19 4/18/2021 2:30,2,17.11 4/18/2021 2:30,1,16.76 4/18/2021 2:30,0.5,16.04 4/18/2021 3:30,8.3,17.27 4/18/2021 3:30,8,17.27 4/18/2021 3:30,7,17.27 4/18/2021 3:30,6,17.28 4/18/2021 3:30,5,17.27 4/18/2021 3:30,4,17.26 4/18/2021 3:30,3,17.22 4/18/2021 3:30,2,17.07 4/18/2021 3:30,1,16.11 4/18/2021 3:30,0.5,16.06 4/18/2021 4:30,8.29,17.26 4/18/2021 4:30,8,17.26 4/18/2021 4:30,7,17.26 4/18/2021 4:30,6,17.26 4/18/2021 4:30,5,17.26 4/18/2021 4:30,4,17.23 4/18/2021 4:30,3,17.21 4/18/2021 4:30,2,17.04 4/18/2021 4:30,1,16.12 4/18/2021 4:30,0.5,16.09 4/18/2021 5:30,8.29,17.27 4/18/2021 5:30,8,17.27 4/18/2021 5:30,7,17.27 4/18/2021 5:30,6,17.28 4/18/2021 5:30,5,17.28 4/18/2021 5:30,4,17.27 4/18/2021 5:30,3,17.22 4/18/2021 5:30,2,17.02 4/18/2021 5:30,1,16.2 4/18/2021 5:30,0.5,16.12 4/18/2021 6:30,8.29,17.22 4/18/2021 6:30,8,17.22 4/18/2021 6:30,7,17.22 4/18/2021 6:30,6,17.22 4/18/2021 6:30,5,17.22 4/18/2021 6:30,4,17.21 4/18/2021 6:30,3,17.2 4/18/2021 6:30,2,16.97 4/18/2021 6:30,1,16.15 4/18/2021 6:30,0.5,16.11 4/18/2021 7:30,8.29,17.16 4/18/2021 7:30,8,17.16 4/18/2021 7:30,7,17.16 4/18/2021 7:30,6,17.16 4/18/2021 7:30,5,17.17 4/18/2021 7:30,4,17.17 4/18/2021 7:30,3,17.15 4/18/2021 7:30,2,17 4/18/2021 7:30,1,16.15 4/18/2021 7:30,0.5,16.11 4/18/2021 8:30,8.29,17.13 4/18/2021 8:30,8,17.13 4/18/2021 8:30,7,17.13 4/18/2021 8:30,6,17.13 4/18/2021 8:30,5,17.12 4/18/2021 8:30,4,17.12 4/18/2021 8:30,3,17.11 4/18/2021 8:30,2,16.68 4/18/2021 8:30,1,16.11 4/18/2021 8:30,0.5,16.1 4/18/2021 9:30,8.29,17.05 4/18/2021 9:30,8,17.05 4/18/2021 9:30,7,17.05 4/18/2021 9:30,6,17.06 4/18/2021 9:30,5,17.05 4/18/2021 9:30,4,17.05 4/18/2021 9:30,3,17.04 4/18/2021 9:30,2,16.98 4/18/2021 9:30,1,16.2 4/18/2021 9:30,0.5,16.09 4/18/2021 10:30,8.29,17.01 4/18/2021 10:30,8,17.01 4/18/2021 10:30,7,17.01 4/18/2021 10:30,6,17.01 4/18/2021 10:30,5,17 4/18/2021 10:30,4,17.01 4/18/2021 10:30,3,17.01 4/18/2021 10:30,2,16.88 4/18/2021 10:30,1,16.06 4/18/2021 10:30,0.5,16.04 4/18/2021 11:30,8.29,16.97 4/18/2021 11:30,8,16.97 4/18/2021 11:30,7,16.97 4/18/2021 11:30,6,16.97 4/18/2021 11:30,5,16.96 4/18/2021 11:30,4,16.97 4/18/2021 11:30,3,16.95 4/18/2021 11:30,2,16.88 4/18/2021 11:30,1,16.09 4/18/2021 11:30,0.5,15.97 4/18/2021 12:30,8.29,16.93 4/18/2021 12:30,8,16.93 4/18/2021 12:30,7,16.93 4/18/2021 12:30,6,16.93 4/18/2021 12:30,5,16.93 4/18/2021 12:30,4,16.92 4/18/2021 12:30,3,16.93 4/18/2021 12:30,2,16.86 4/18/2021 12:30,1,16.03 4/18/2021 12:30,0.5,15.91 4/18/2021 13:30,8.29,16.9 4/18/2021 13:30,8,16.9 4/18/2021 13:30,7,16.9 4/18/2021 13:30,6,16.9 4/18/2021 13:30,5,16.9 4/18/2021 13:30,4,16.9 4/18/2021 13:30,3,16.89 4/18/2021 13:30,2,16.86 4/18/2021 13:30,1,16.17 4/18/2021 13:30,0.5,15.86 4/18/2021 14:30,8.29,16.89 4/18/2021 14:30,8,16.89 4/18/2021 14:30,7,16.89 4/18/2021 14:30,6,16.88 4/18/2021 14:30,5,16.86 4/18/2021 14:30,4,16.86 4/18/2021 14:30,3,16.86 4/18/2021 14:30,2,16.84 4/18/2021 14:30,1,16.66 4/18/2021 14:30,0.5,15.92 4/18/2021 15:30,8.28,16.96 4/18/2021 15:30,8,16.96 4/18/2021 15:30,7,16.96 4/18/2021 15:30,6,16.92 4/18/2021 15:30,5,16.88 4/18/2021 15:30,4,16.87 4/18/2021 15:30,3,16.86 4/18/2021 15:30,2,16.84 4/18/2021 15:30,1,16.13 4/18/2021 15:30,0.5,15.79 4/18/2021 16:30,8.28,17.01 4/18/2021 16:30,8,17.01 4/18/2021 16:30,7,17.01 4/18/2021 16:30,6,16.97 4/18/2021 16:30,5,16.91 4/18/2021 16:30,4,16.88 4/18/2021 16:30,3,16.87 4/18/2021 16:30,2,16.86 4/18/2021 16:30,1,16.67 4/18/2021 16:30,0.5,15.77 4/18/2021 17:30,8.28,17.04 4/18/2021 17:30,8,17.04 4/18/2021 17:30,7,17.04 4/18/2021 17:30,6,17.01 4/18/2021 17:30,5,16.94 4/18/2021 17:30,4,16.9 4/18/2021 17:30,3,16.88 4/18/2021 17:30,2,16.87 4/18/2021 17:30,1,16.7 4/18/2021 17:30,0.5,15.79 4/18/2021 18:30,8.28,17.27 4/18/2021 18:30,8,17.26 4/18/2021 18:30,7,17.23 4/18/2021 18:30,6,17.1 4/18/2021 18:30,5,16.99 4/18/2021 18:30,4,16.94 4/18/2021 18:30,3,16.91 4/18/2021 18:30,2,16.88 4/18/2021 18:30,1,16.64 4/18/2021 18:30,0.5,15.77 4/18/2021 19:30,8.28,17.77 4/18/2021 19:30,8,17.71 4/18/2021 19:30,7,17.49 4/18/2021 19:30,6,17.14 4/18/2021 19:30,5,17.02 4/18/2021 19:30,4,16.96 4/18/2021 19:30,3,16.92 4/18/2021 19:30,2,16.88 4/18/2021 19:30,1,16.6 4/18/2021 19:30,0.5,15.79 4/18/2021 20:30,8.28,19.18 4/18/2021 20:30,8,18.97 4/18/2021 20:30,7,18.23 4/18/2021 20:30,6,17.21 4/18/2021 20:30,5,17.04 4/18/2021 20:30,4,16.98 4/18/2021 20:30,3,16.93 4/18/2021 20:30,2,16.88 4/18/2021 20:30,1,16.4 4/18/2021 20:30,0.5,15.79 4/18/2021 21:30,8.28,18.55 4/18/2021 21:30,8,18.42 4/18/2021 21:30,7,17.95 4/18/2021 21:30,6,17.27 4/18/2021 21:30,5,17.11 4/18/2021 21:30,4,17.01 4/18/2021 21:30,3,16.96 4/18/2021 21:30,2,16.91 4/18/2021 21:30,1,16.15 4/18/2021 21:30,0.5,15.8 4/18/2021 22:30,8.28,18.47 4/18/2021 22:30,8,18.35 4/18/2021 22:30,7,17.93 4/18/2021 22:30,6,17.31 4/18/2021 22:30,5,17.13 4/18/2021 22:30,4,17.03 4/18/2021 22:30,3,16.97 4/18/2021 22:30,2,16.93 4/18/2021 22:30,1,16.46 4/18/2021 22:30,0.5,15.81 4/18/2021 23:30,8.28,18.01 4/18/2021 23:30,8,17.94 4/18/2021 23:30,7,17.71 4/18/2021 23:30,6,17.33 4/18/2021 23:30,5,17.15 4/18/2021 23:30,4,17.04 4/18/2021 23:30,3,16.97 4/18/2021 23:30,2,16.91 4/18/2021 23:30,1,16.16 4/18/2021 23:30,0.5,15.8 4/19/2021 0:30,8.29,17.73 4/19/2021 0:30,8,17.72 4/19/2021 0:30,7,17.67 4/19/2021 0:30,6,17.37 4/19/2021 0:30,5,17.15 4/19/2021 0:30,4,17.04 4/19/2021 0:30,3,16.98 4/19/2021 0:30,2,16.91 4/19/2021 0:30,1,16.3 4/19/2021 0:30,0.5,15.83 4/19/2021 1:30,8.29,17.93 4/19/2021 1:30,8,17.93 4/19/2021 1:30,7,17.93 4/19/2021 1:30,6,17.94 4/19/2021 1:30,5,17.61 4/19/2021 1:30,4,17.13 4/19/2021 1:30,3,17 4/19/2021 1:30,2,16.92 4/19/2021 1:30,1,16.47 4/19/2021 1:30,0.5,15.89 4/19/2021 2:30,8.29,17.78 4/19/2021 2:30,8,17.78 4/19/2021 2:30,7,17.78 4/19/2021 2:30,6,17.78 4/19/2021 2:30,5,17.65 4/19/2021 2:30,4,17.09 4/19/2021 2:30,3,16.96 4/19/2021 2:30,2,16.86 4/19/2021 2:30,1,16.32 4/19/2021 2:30,0.5,15.91 4/19/2021 3:30,8.29,17.72 4/19/2021 3:30,8,17.72 4/19/2021 3:30,7,17.72 4/19/2021 3:30,6,17.71 4/19/2021 3:30,5,17.51 4/19/2021 3:30,4,17.12 4/19/2021 3:30,3,16.95 4/19/2021 3:30,2,16.89 4/19/2021 3:30,1,16.62 4/19/2021 3:30,0.5,16.02 4/19/2021 4:30,8.29,17.68 4/19/2021 4:30,8,17.68 4/19/2021 4:30,7,17.68 4/19/2021 4:30,6,17.68 4/19/2021 4:30,5,17.64 4/19/2021 4:30,4,17.48 4/19/2021 4:30,3,17.05 4/19/2021 4:30,2,16.89 4/19/2021 4:30,1,16.64 4/19/2021 4:30,0.5,16.15 4/19/2021 5:30,8.29,17.63 4/19/2021 5:30,8,17.63 4/19/2021 5:30,7,17.63 4/19/2021 5:30,6,17.62 4/19/2021 5:30,5,17.6 4/19/2021 5:30,4,17.45 4/19/2021 5:30,3,17.02 4/19/2021 5:30,2,16.84 4/19/2021 5:30,1,16.61 4/19/2021 5:30,0.5,16.18 4/19/2021 6:30,8.29,17.56 4/19/2021 6:30,8,17.56 4/19/2021 6:30,7,17.56 4/19/2021 6:30,6,17.56 4/19/2021 6:30,5,17.56 4/19/2021 6:30,4,17.46 4/19/2021 6:30,3,17.01 4/19/2021 6:30,2,16.85 4/19/2021 6:30,1,16.64 4/19/2021 6:30,0.5,16.36 4/19/2021 7:30,8.29,17.55 4/19/2021 7:30,8,17.55 4/19/2021 7:30,7,17.55 4/19/2021 7:30,6,17.55 4/19/2021 7:30,5,17.56 4/19/2021 7:30,4,17.37 4/19/2021 7:30,3,16.99 4/19/2021 7:30,2,16.84 4/19/2021 7:30,1,16.74 4/19/2021 7:30,0.5,16.37 4/19/2021 8:30,8.29,17.53 4/19/2021 8:30,8,17.53 4/19/2021 8:30,7,17.53 4/19/2021 8:30,6,17.53 4/19/2021 8:30,5,17.52 4/19/2021 8:30,4,17.43 4/19/2021 8:30,3,17 4/19/2021 8:30,2,16.86 4/19/2021 8:30,1,16.81 4/19/2021 8:30,0.5,16.51 4/19/2021 9:30,8.29,17.49 4/19/2021 9:30,8,17.49 4/19/2021 9:30,7,17.49 4/19/2021 9:30,6,17.49 4/19/2021 9:30,5,17.48 4/19/2021 9:30,4,17.47 4/19/2021 9:30,3,17.06 4/19/2021 9:30,2,16.88 4/19/2021 9:30,1,16.82 4/19/2021 9:30,0.5,16.69 4/19/2021 10:30,8.28,17.47 4/19/2021 10:30,8,17.47 4/19/2021 10:30,7,17.47 4/19/2021 10:30,6,17.47 4/19/2021 10:30,5,17.46 4/19/2021 10:30,4,17.46 4/19/2021 10:30,3,17.46 4/19/2021 10:30,2,16.94 4/19/2021 10:30,1,16.84 4/19/2021 10:30,0.5,16.79 4/19/2021 11:30,8.29,17.47 4/19/2021 11:30,8,17.47 4/19/2021 11:30,7,17.47 4/19/2021 11:30,6,17.47 4/19/2021 11:30,5,17.46 4/19/2021 11:30,4,17.46 4/19/2021 11:30,3,17.36 4/19/2021 11:30,2,16.92 4/19/2021 11:30,1,16.78 4/19/2021 11:30,0.5,16.15 4/19/2021 12:30,8.29,17.43 4/19/2021 12:30,8,17.43 4/19/2021 12:30,7,17.43 4/19/2021 12:30,6,17.43 4/19/2021 12:30,5,17.43 4/19/2021 12:30,4,17.42 4/19/2021 12:30,3,17.2 4/19/2021 12:30,2,16.91 4/19/2021 12:30,1,16.79 4/19/2021 12:30,0.5,16.4 4/19/2021 13:30,8.29,17.39 4/19/2021 13:30,8,17.39 4/19/2021 13:30,7,17.39 4/19/2021 13:30,6,17.39 4/19/2021 13:30,5,17.39 4/19/2021 13:30,4,17.39 4/19/2021 13:30,3,17.38 4/19/2021 13:30,2,16.93 4/19/2021 13:30,1,16.81 4/19/2021 13:30,0.5,16.52 4/19/2021 14:30,8.29,17.38 4/19/2021 14:30,8,17.38 4/19/2021 14:30,7,17.38 4/19/2021 14:30,6,17.37 4/19/2021 14:30,5,17.37 4/19/2021 14:30,4,17.37 4/19/2021 14:30,3,17.31 4/19/2021 14:30,2,16.91 4/19/2021 14:30,1,16.71 4/19/2021 14:30,0.5,16.55 4/19/2021 15:30,8.28,17.42 4/19/2021 15:30,8,17.42 4/19/2021 15:30,7,17.42 4/19/2021 15:30,6,17.4 4/19/2021 15:30,5,17.38 4/19/2021 15:30,4,17.36 4/19/2021 15:30,3,17.07 4/19/2021 15:30,2,16.87 4/19/2021 15:30,1,16.79 4/19/2021 15:30,0.5,16.66 4/19/2021 16:30,8.28,17.44 4/19/2021 16:30,8,17.44 4/19/2021 16:30,7,17.44 4/19/2021 16:30,6,17.43 4/19/2021 16:30,5,17.38 4/19/2021 16:30,4,17.35 4/19/2021 16:30,3,17.04 4/19/2021 16:30,2,16.87 4/19/2021 16:30,1,16.75 4/19/2021 16:30,0.5,16.5 4/19/2021 17:30,8.28,17.53 4/19/2021 17:30,8,17.53 4/19/2021 17:30,7,17.53 4/19/2021 17:30,6,17.47 4/19/2021 17:30,5,17.36 4/19/2021 17:30,4,17.32 4/19/2021 17:30,3,17.04 4/19/2021 17:30,2,16.87 4/19/2021 17:30,1,16.69 4/19/2021 17:30,0.5,16.52 4/19/2021 18:30,8.28,17.55 4/19/2021 18:30,8,17.55 4/19/2021 18:30,7,17.55 4/19/2021 18:30,6,17.48 4/19/2021 18:30,5,17.36 4/19/2021 18:30,4,17.28 4/19/2021 18:30,3,17.01 4/19/2021 18:30,2,16.84 4/19/2021 18:30,1,16.65 4/19/2021 18:30,0.5,16.48 4/19/2021 19:30,8.28,17.63 4/19/2021 19:30,8,17.63 4/19/2021 19:30,7,17.63 4/19/2021 19:30,6,17.58 4/19/2021 19:30,5,17.4 4/19/2021 19:30,4,17.29 4/19/2021 19:30,3,17 4/19/2021 19:30,2,16.85 4/19/2021 19:30,1,16.67 4/19/2021 19:30,0.5,16.54 4/19/2021 20:30,8.28,17.73 4/19/2021 20:30,8,17.73 4/19/2021 20:30,7,17.73 4/19/2021 20:30,6,17.67 4/19/2021 20:30,5,17.46 4/19/2021 20:30,4,17.34 4/19/2021 20:30,3,17.06 4/19/2021 20:30,2,16.9 4/19/2021 20:30,1,16.73 4/19/2021 20:30,0.5,16.52 4/19/2021 21:30,8.28,17.76 4/19/2021 21:30,8,17.76 4/19/2021 21:30,7,17.76 4/19/2021 21:30,6,17.7 4/19/2021 21:30,5,17.48 4/19/2021 21:30,4,17.35 4/19/2021 21:30,3,17.08 4/19/2021 21:30,2,16.9 4/19/2021 21:30,1,16.66 4/19/2021 21:30,0.5,16.46 4/19/2021 22:30,8.29,17.78 4/19/2021 22:30,8,17.78 4/19/2021 22:30,7,17.78 4/19/2021 22:30,6,17.71 4/19/2021 22:30,5,17.49 4/19/2021 22:30,4,17.38 4/19/2021 22:30,3,17.16 4/19/2021 22:30,2,16.91 4/19/2021 22:30,1,16.61 4/19/2021 22:30,0.5,16.48 4/19/2021 23:30,8.28,18.12 4/19/2021 23:30,8,18.12 4/19/2021 23:30,7,18.12 4/19/2021 23:30,6,17.72 4/19/2021 23:30,5,17.49 4/19/2021 23:30,4,17.4 4/19/2021 23:30,3,17.27 4/19/2021 23:30,2,16.94 4/19/2021 23:30,1,16.64 4/19/2021 23:30,0.5,16.58 4/20/2021 0:30,8.27,18.26 4/20/2021 0:30,8,18.26 4/20/2021 0:30,7,18.26 4/20/2021 0:30,6,18.16 4/20/2021 0:30,5,17.83 4/20/2021 0:30,4,17.45 4/20/2021 0:30,3,17.31 4/20/2021 0:30,2,16.92 4/20/2021 0:30,1,16.63 4/20/2021 0:30,0.5,16.43 4/20/2021 1:30,8.27,18.15 4/20/2021 1:30,8,18.15 4/20/2021 1:30,7,18.15 4/20/2021 1:30,6,18.15 4/20/2021 1:30,5,18.04 4/20/2021 1:30,4,17.63 4/20/2021 1:30,3,17.29 4/20/2021 1:30,2,16.91 4/20/2021 1:30,1,16.61 4/20/2021 1:30,0.5,16.33 4/20/2021 2:30,8.28,18.03 4/20/2021 2:30,8,18.03 4/20/2021 2:30,7,18.03 4/20/2021 2:30,6,18.03 4/20/2021 2:30,5,17.95 4/20/2021 2:30,4,17.83 4/20/2021 2:30,3,17.71 4/20/2021 2:30,2,17.25 4/20/2021 2:30,1,16.75 4/20/2021 2:30,0.5,16.46 4/20/2021 3:30,8.29,17.88 4/20/2021 3:30,8,17.88 4/20/2021 3:30,7,17.88 4/20/2021 3:30,6,17.88 4/20/2021 3:30,5,17.87 4/20/2021 3:30,4,17.85 4/20/2021 3:30,3,17.8 4/20/2021 3:30,2,17.66 4/20/2021 3:30,1,16.59 4/20/2021 3:30,0.5,16.24 4/20/2021 4:30,8.28,17.8 4/20/2021 4:30,8,17.8 4/20/2021 4:30,7,17.8 4/20/2021 4:30,6,17.79 4/20/2021 4:30,5,17.79 4/20/2021 4:30,4,17.79 4/20/2021 4:30,3,17.78 4/20/2021 4:30,2,17.74 4/20/2021 4:30,1,16.13 4/20/2021 4:30,0.5,16.12 4/20/2021 5:30,8.28,17.76 4/20/2021 5:30,8,17.76 4/20/2021 5:30,7,17.76 4/20/2021 5:30,6,17.76 4/20/2021 5:30,5,17.77 4/20/2021 5:30,4,17.77 4/20/2021 5:30,3,17.77 4/20/2021 5:30,2,17.67 4/20/2021 5:30,1,16.1 4/20/2021 5:30,0.5,16.08 4/20/2021 6:30,8.28,17.73 4/20/2021 6:30,8,17.73 4/20/2021 6:30,7,17.73 4/20/2021 6:30,6,17.73 4/20/2021 6:30,5,17.73 4/20/2021 6:30,4,17.73 4/20/2021 6:30,3,17.73 4/20/2021 6:30,2,17.69 4/20/2021 6:30,1,16.11 4/20/2021 6:30,0.5,16.11 4/20/2021 7:30,8.29,17.68 4/20/2021 7:30,8,17.68 4/20/2021 7:30,7,17.68 4/20/2021 7:30,6,17.68 4/20/2021 7:30,5,17.68 4/20/2021 7:30,4,17.68 4/20/2021 7:30,3,17.67 4/20/2021 7:30,2,17.66 4/20/2021 7:30,1,17.38 4/20/2021 7:30,0.5,16.16 4/20/2021 8:30,8.29,17.6 4/20/2021 8:30,8,17.6 4/20/2021 8:30,7,17.6 4/20/2021 8:30,6,17.6 4/20/2021 8:30,5,17.62 4/20/2021 8:30,4,17.62 4/20/2021 8:30,3,17.61 4/20/2021 8:30,2,17.61 4/20/2021 8:30,1,17.52 4/20/2021 8:30,0.5,16.2 4/20/2021 9:30,8.27,17.54 4/20/2021 9:30,8,17.54 4/20/2021 9:30,7,17.54 4/20/2021 9:30,6,17.54 4/20/2021 9:30,5,17.54 4/20/2021 9:30,4,17.54 4/20/2021 9:30,3,17.55 4/20/2021 9:30,2,17.53 4/20/2021 9:30,1,17.46 4/20/2021 9:30,0.5,16.82 4/20/2021 10:30,8.26,17.5 4/20/2021 10:30,8,17.5 4/20/2021 10:30,7,17.5 4/20/2021 10:30,6,17.5 4/20/2021 10:30,5,17.49 4/20/2021 10:30,4,17.49 4/20/2021 10:30,3,17.49 4/20/2021 10:30,2,17.49 4/20/2021 10:30,1,17.46 4/20/2021 10:30,0.5,17.13 4/20/2021 11:30,8.27,17.45 4/20/2021 11:30,8,17.45 4/20/2021 11:30,7,17.45 4/20/2021 11:30,6,17.46 4/20/2021 11:30,5,17.44 4/20/2021 11:30,4,17.44 4/20/2021 11:30,3,17.45 4/20/2021 11:30,2,17.44 4/20/2021 11:30,1,17.44 4/20/2021 11:30,0.5,17.41 4/20/2021 12:30,8.27,17.39 4/20/2021 12:30,8,17.39 4/20/2021 12:30,7,17.39 4/20/2021 12:30,6,17.4 4/20/2021 12:30,5,17.41 4/20/2021 12:30,4,17.4 4/20/2021 12:30,3,17.4 4/20/2021 12:30,2,17.4 4/20/2021 12:30,1,17.41 4/20/2021 12:30,0.5,17.4 4/20/2021 13:30,8.28,17.35 4/20/2021 13:30,8,17.35 4/20/2021 13:30,7,17.35 4/20/2021 13:30,6,17.35 4/20/2021 13:30,5,17.35 4/20/2021 13:30,4,17.35 4/20/2021 13:30,3,17.35 4/20/2021 13:30,2,17.35 4/20/2021 13:30,1,17.33 4/20/2021 13:30,0.5,17.31 4/20/2021 14:30,8.28,17.31 4/20/2021 14:30,8,17.31 4/20/2021 14:30,7,17.31 4/20/2021 14:30,6,17.31 4/20/2021 14:30,5,17.31 4/20/2021 14:30,4,17.31 4/20/2021 14:30,3,17.31 4/20/2021 14:30,2,17.3 4/20/2021 14:30,1,17.29 4/20/2021 14:30,0.5,17.29 4/20/2021 15:30,8.27,17.28 4/20/2021 15:30,8,17.28 4/20/2021 15:30,7,17.28 4/20/2021 15:30,6,17.28 4/20/2021 15:30,5,17.28 4/20/2021 15:30,4,17.28 4/20/2021 15:30,3,17.28 4/20/2021 15:30,2,17.28 4/20/2021 15:30,1,17.27 4/20/2021 15:30,0.5,17.26 4/20/2021 16:30,8.27,17.29 4/20/2021 16:30,8,17.29 4/20/2021 16:30,7,17.29 4/20/2021 16:30,6,17.28 4/20/2021 16:30,5,17.27 4/20/2021 16:30,4,17.27 4/20/2021 16:30,3,17.27 4/20/2021 16:30,2,17.27 4/20/2021 16:30,1,17.25 4/20/2021 16:30,0.5,17.22 4/20/2021 17:30,8.27,17.36 4/20/2021 17:30,8,17.36 4/20/2021 17:30,7,17.36 4/20/2021 17:30,6,17.34 4/20/2021 17:30,5,17.33 4/20/2021 17:30,4,17.33 4/20/2021 17:30,3,17.31 4/20/2021 17:30,2,17.28 4/20/2021 17:30,1,17.26 4/20/2021 17:30,0.5,17.25 4/20/2021 18:30,8.28,17.37 4/20/2021 18:30,8,17.37 4/20/2021 18:30,7,17.37 4/20/2021 18:30,6,17.37 4/20/2021 18:30,5,17.34 4/20/2021 18:30,4,17.3 4/20/2021 18:30,3,17.28 4/20/2021 18:30,2,17.26 4/20/2021 18:30,1,17.2 4/20/2021 18:30,0.5,16.67 4/20/2021 19:30,8.27,17.45 4/20/2021 19:30,8,17.45 4/20/2021 19:30,7,17.45 4/20/2021 19:30,6,17.44 4/20/2021 19:30,5,17.35 4/20/2021 19:30,4,17.25 4/20/2021 19:30,3,17.2 4/20/2021 19:30,2,17.11 4/20/2021 19:30,1,17.02 4/20/2021 19:30,0.5,16.91 4/20/2021 20:30,8.27,17.57 4/20/2021 20:30,8,17.57 4/20/2021 20:30,7,17.57 4/20/2021 20:30,6,17.55 4/20/2021 20:30,5,17.46 4/20/2021 20:30,4,17.35 4/20/2021 20:30,3,17.23 4/20/2021 20:30,2,17.12 4/20/2021 20:30,1,17 4/20/2021 20:30,0.5,16.94 4/20/2021 21:30,8.27,17.69 4/20/2021 21:30,8,17.69 4/20/2021 21:30,7,17.69 4/20/2021 21:30,6,17.65 4/20/2021 21:30,5,17.58 4/20/2021 21:30,4,17.5 4/20/2021 21:30,3,17.48 4/20/2021 21:30,2,17.32 4/20/2021 21:30,1,17.11 4/20/2021 21:30,0.5,17.06 4/20/2021 22:30,8.28,17.99 4/20/2021 22:30,8,17.99 4/20/2021 22:30,7,17.99 4/20/2021 22:30,6,17.89 4/20/2021 22:30,5,17.69 4/20/2021 22:30,4,17.57 4/20/2021 22:30,3,17.45 4/20/2021 22:30,2,17.34 4/20/2021 22:30,1,17.15 4/20/2021 22:30,0.5,17.07 4/20/2021 23:30,8.28,17.9 4/20/2021 23:30,8,17.9 4/20/2021 23:30,7,17.9 4/20/2021 23:30,6,17.88 4/20/2021 23:30,5,17.82 4/20/2021 23:30,4,17.74 4/20/2021 23:30,3,17.49 4/20/2021 23:30,2,17.38 4/20/2021 23:30,1,17.18 4/20/2021 23:30,0.5,17.07 4/21/2021 0:30,8.28,17.64 4/21/2021 0:30,8,17.64 4/21/2021 0:30,7,17.64 4/21/2021 0:30,6,17.63 4/21/2021 0:30,5,17.61 4/21/2021 0:30,4,17.6 4/21/2021 0:30,3,17.58 4/21/2021 0:30,2,17.58 4/21/2021 0:30,1,17.51 4/21/2021 0:30,0.5,17.48 4/21/2021 1:30,8.28,17.66 4/21/2021 1:30,8,17.66 4/21/2021 1:30,7,17.66 4/21/2021 1:30,6,17.65 4/21/2021 1:30,5,17.63 4/21/2021 1:30,4,17.6 4/21/2021 1:30,3,17.59 4/21/2021 1:30,2,17.57 4/21/2021 1:30,1,17.53 4/21/2021 1:30,0.5,17.52 4/21/2021 2:30,8.27,17.63 4/21/2021 2:30,8,17.63 4/21/2021 2:30,7,17.63 4/21/2021 2:30,6,17.63 4/21/2021 2:30,5,17.63 4/21/2021 2:30,4,17.63 4/21/2021 2:30,3,17.62 4/21/2021 2:30,2,17.57 4/21/2021 2:30,1,17.55 4/21/2021 2:30,0.5,17.54 4/21/2021 3:30,8.27,17.64 4/21/2021 3:30,8,17.64 4/21/2021 3:30,7,17.64 4/21/2021 3:30,6,17.63 4/21/2021 3:30,5,17.63 4/21/2021 3:30,4,17.63 4/21/2021 3:30,3,17.6 4/21/2021 3:30,2,17.59 4/21/2021 3:30,1,17.57 4/21/2021 3:30,0.5,17.57 4/21/2021 4:30,8.28,17.61 4/21/2021 4:30,8,17.61 4/21/2021 4:30,7,17.61 4/21/2021 4:30,6,17.61 4/21/2021 4:30,5,17.6 4/21/2021 4:30,4,17.6 4/21/2021 4:30,3,17.6 4/21/2021 4:30,2,17.59 4/21/2021 4:30,1,17.56 4/21/2021 4:30,0.5,17.55 4/21/2021 5:30,8.28,17.55 4/21/2021 5:30,8,17.55 4/21/2021 5:30,7,17.55 4/21/2021 5:30,6,17.55 4/21/2021 5:30,5,17.55 4/21/2021 5:30,4,17.56 4/21/2021 5:30,3,17.56 4/21/2021 5:30,2,17.55 4/21/2021 5:30,1,17.54 4/21/2021 5:30,0.5,17.54 4/21/2021 6:30,8.28,17.55 4/21/2021 6:30,8,17.55 4/21/2021 6:30,7,17.55 4/21/2021 6:30,6,17.55 4/21/2021 6:30,5,17.55 4/21/2021 6:30,4,17.56 4/21/2021 6:30,3,17.56 4/21/2021 6:30,2,17.55 4/21/2021 6:30,1,17.54 4/21/2021 6:30,0.5,17.54 4/21/2021 7:30,8.28,17.55 4/21/2021 7:30,8,17.55 4/21/2021 7:30,7,17.55 4/21/2021 7:30,6,17.55 4/21/2021 7:30,5,17.56 4/21/2021 7:30,4,17.56 4/21/2021 7:30,3,17.56 4/21/2021 7:30,2,17.55 4/21/2021 7:30,1,17.54 4/21/2021 7:30,0.5,17.54 4/21/2021 8:30,8.27,17.56 4/21/2021 8:30,8,17.56 4/21/2021 8:30,7,17.56 4/21/2021 8:30,6,17.56 4/21/2021 8:30,5,17.56 4/21/2021 8:30,4,17.56 4/21/2021 8:30,3,17.56 4/21/2021 8:30,2,17.56 4/21/2021 8:30,1,17.54 4/21/2021 8:30,0.5,17.54 4/21/2021 9:30,8.27,17.55 4/21/2021 9:30,8,17.55 4/21/2021 9:30,7,17.55 4/21/2021 9:30,6,17.55 4/21/2021 9:30,5,17.55 4/21/2021 9:30,4,17.54 4/21/2021 9:30,3,17.55 4/21/2021 9:30,2,17.56 4/21/2021 9:30,1,17.55 4/21/2021 9:30,0.5,17.55 4/21/2021 10:30,8.27,17.54 4/21/2021 10:30,8,17.54 4/21/2021 10:30,7,17.54 4/21/2021 10:30,6,17.53 4/21/2021 10:30,5,17.53 4/21/2021 10:30,4,17.53 4/21/2021 10:30,3,17.53 4/21/2021 10:30,2,17.53 4/21/2021 10:30,1,17.53 4/21/2021 10:30,0.5,17.53 4/21/2021 11:30,8.28,17.53 4/21/2021 11:30,8,17.53 4/21/2021 11:30,7,17.53 4/21/2021 11:30,6,17.53 4/21/2021 11:30,5,17.53 4/21/2021 11:30,4,17.53 4/21/2021 11:30,3,17.54 4/21/2021 11:30,2,17.53 4/21/2021 11:30,1,17.54 4/21/2021 11:30,0.5,17.53 4/21/2021 12:30,8.28,17.55 4/21/2021 12:30,8,17.55 4/21/2021 12:30,7,17.55 4/21/2021 12:30,6,17.55 4/21/2021 12:30,5,17.55 4/21/2021 12:30,4,17.55 4/21/2021 12:30,3,17.55 4/21/2021 12:30,2,17.54 4/21/2021 12:30,1,17.54 4/21/2021 12:30,0.5,17.53 4/21/2021 13:30,8.28,17.51 4/21/2021 13:30,8,17.51 4/21/2021 13:30,7,17.51 4/21/2021 13:30,6,17.51 4/21/2021 13:30,5,17.51 4/21/2021 13:30,4,17.52 4/21/2021 13:30,3,17.52 4/21/2021 13:30,2,17.51 4/21/2021 13:30,1,17.5 4/21/2021 13:30,0.5,17.5 4/21/2021 14:30,8.27,17.5 4/21/2021 14:30,8,17.5 4/21/2021 14:30,7,17.5 4/21/2021 14:30,6,17.49 4/21/2021 14:30,5,17.49 4/21/2021 14:30,4,17.49 4/21/2021 14:30,3,17.49 4/21/2021 14:30,2,17.49 4/21/2021 14:30,1,17.49 4/21/2021 14:30,0.5,17.49 4/21/2021 15:30,8.27,17.49 4/21/2021 15:30,8,17.49 4/21/2021 15:30,7,17.49 4/21/2021 15:30,6,17.49 4/21/2021 15:30,5,17.48 4/21/2021 15:30,4,17.48 4/21/2021 15:30,3,17.48 4/21/2021 15:30,2,17.48 4/21/2021 15:30,1,17.47 4/21/2021 15:30,0.5,17.47 4/21/2021 16:30,8.27,17.53 4/21/2021 16:30,8,17.53 4/21/2021 16:30,7,17.53 4/21/2021 16:30,6,17.51 4/21/2021 16:30,5,17.49 4/21/2021 16:30,4,17.48 4/21/2021 16:30,3,17.47 4/21/2021 16:30,2,17.42 4/21/2021 16:30,1,17.35 4/21/2021 16:30,0.5,17.35 4/21/2021 17:30,8.27,17.61 4/21/2021 17:30,8,17.61 4/21/2021 17:30,7,17.61 4/21/2021 17:30,6,17.54 4/21/2021 17:30,5,17.5 4/21/2021 17:30,4,17.47 4/21/2021 17:30,3,17.38 4/21/2021 17:30,2,17.33 4/21/2021 17:30,1,17.32 4/21/2021 17:30,0.5,17.32 4/21/2021 18:30,8.27,17.68 4/21/2021 18:30,8,17.68 4/21/2021 18:30,7,17.68 4/21/2021 18:30,6,17.6 4/21/2021 18:30,5,17.53 4/21/2021 18:30,4,17.47 4/21/2021 18:30,3,17.39 4/21/2021 18:30,2,17.32 4/21/2021 18:30,1,17.29 4/21/2021 18:30,0.5,17.29 4/21/2021 19:30,8.27,17.79 4/21/2021 19:30,8,17.79 4/21/2021 19:30,7,17.79 4/21/2021 19:30,6,17.68 4/21/2021 19:30,5,17.57 4/21/2021 19:30,4,17.49 4/21/2021 19:30,3,17.41 4/21/2021 19:30,2,17.35 4/21/2021 19:30,1,17.29 4/21/2021 19:30,0.5,17.29 4/21/2021 20:30,8.27,18.8 4/21/2021 20:30,8,18.71 4/21/2021 20:30,7,18.36 4/21/2021 20:30,6,17.8 4/21/2021 20:30,5,17.65 4/21/2021 20:30,4,17.55 4/21/2021 20:30,3,17.48 4/21/2021 20:30,2,17.4 4/21/2021 20:30,1,17.29 4/21/2021 20:30,0.5,17.29 4/21/2021 21:30,8.27,19.83 4/21/2021 21:30,8,19.63 4/21/2021 21:30,7,18.91 4/21/2021 21:30,6,17.86 4/21/2021 21:30,5,17.67 4/21/2021 21:30,4,17.56 4/21/2021 21:30,3,17.49 4/21/2021 21:30,2,17.39 4/21/2021 21:30,1,17.31 4/21/2021 21:30,0.5,17.29 4/21/2021 22:30,8.27,20.18 4/21/2021 22:30,8,19.95 4/21/2021 22:30,7,19.1 4/21/2021 22:30,6,17.89 4/21/2021 22:30,5,17.68 4/21/2021 22:30,4,17.59 4/21/2021 22:30,3,17.51 4/21/2021 22:30,2,17.42 4/21/2021 22:30,1,17.34 4/21/2021 22:30,0.5,17.3 4/21/2021 23:30,8.27,19.81 4/21/2021 23:30,8,19.62 4/21/2021 23:30,7,18.9 4/21/2021 23:30,6,17.87 4/21/2021 23:30,5,17.69 4/21/2021 23:30,4,17.59 4/21/2021 23:30,3,17.5 4/21/2021 23:30,2,17.42 4/21/2021 23:30,1,17.35 4/21/2021 23:30,0.5,17.31 4/22/2021 0:30,8.28,18.5 4/22/2021 0:30,8,18.44 4/22/2021 0:30,7,18.22 4/22/2021 0:30,6,17.84 4/22/2021 0:30,5,17.68 4/22/2021 0:30,4,17.57 4/22/2021 0:30,3,17.49 4/22/2021 0:30,2,17.42 4/22/2021 0:30,1,17.36 4/22/2021 0:30,0.5,17.33 4/22/2021 1:30,8.27,18.21 4/22/2021 1:30,8,18.21 4/22/2021 1:30,7,18.21 4/22/2021 1:30,6,17.87 4/22/2021 1:30,5,17.69 4/22/2021 1:30,4,17.58 4/22/2021 1:30,3,17.5 4/22/2021 1:30,2,17.43 4/22/2021 1:30,1,17.37 4/22/2021 1:30,0.5,17.33 4/22/2021 2:30,8.28,18.29 4/22/2021 2:30,8,18.29 4/22/2021 2:30,7,18.29 4/22/2021 2:30,6,18.23 4/22/2021 2:30,5,17.69 4/22/2021 2:30,4,17.57 4/22/2021 2:30,3,17.52 4/22/2021 2:30,2,17.44 4/22/2021 2:30,1,17.37 4/22/2021 2:30,0.5,17.32 4/22/2021 3:30,8.29,18.38 4/22/2021 3:30,8,18.38 4/22/2021 3:30,7,18.38 4/22/2021 3:30,6,18.22 4/22/2021 3:30,5,17.65 4/22/2021 3:30,4,17.52 4/22/2021 3:30,3,17.48 4/22/2021 3:30,2,17.44 4/22/2021 3:30,1,17.39 4/22/2021 3:30,0.5,17.33 4/22/2021 4:30,8.28,18.41 4/22/2021 4:30,8,18.41 4/22/2021 4:30,7,18.41 4/22/2021 4:30,6,18.41 4/22/2021 4:30,5,18.08 4/22/2021 4:30,4,17.59 4/22/2021 4:30,3,17.49 4/22/2021 4:30,2,17.45 4/22/2021 4:30,1,17.41 4/22/2021 4:30,0.5,17.35 4/22/2021 5:30,8.28,18.26 4/22/2021 5:30,8,18.26 4/22/2021 5:30,7,18.26 4/22/2021 5:30,6,18.26 4/22/2021 5:30,5,17.91 4/22/2021 5:30,4,17.56 4/22/2021 5:30,3,17.42 4/22/2021 5:30,2,17.39 4/22/2021 5:30,1,17.33 4/22/2021 5:30,0.5,17.32 4/22/2021 6:30,8.28,18.17 4/22/2021 6:30,8,18.17 4/22/2021 6:30,7,18.17 4/22/2021 6:30,6,18.15 4/22/2021 6:30,5,17.89 4/22/2021 6:30,4,17.57 4/22/2021 6:30,3,17.4 4/22/2021 6:30,2,17.34 4/22/2021 6:30,1,17.31 4/22/2021 6:30,0.5,17.31 4/22/2021 7:30,8.28,18.13 4/22/2021 7:30,8,18.13 4/22/2021 7:30,7,18.13 4/22/2021 7:30,6,18.12 4/22/2021 7:30,5,18.07 4/22/2021 7:30,4,17.91 4/22/2021 7:30,3,17.57 4/22/2021 7:30,2,17.39 4/22/2021 7:30,1,17.33 4/22/2021 7:30,0.5,17.32 4/22/2021 8:30,8.27,18.06 4/22/2021 8:30,8,18.06 4/22/2021 8:30,7,18.06 4/22/2021 8:30,6,18.06 4/22/2021 8:30,5,18.05 4/22/2021 8:30,4,17.98 4/22/2021 8:30,3,17.71 4/22/2021 8:30,2,17.42 4/22/2021 8:30,1,17.33 4/22/2021 8:30,0.5,17.32 4/22/2021 9:30,8.28,18.05 4/22/2021 9:30,8,18.05 4/22/2021 9:30,7,18.05 4/22/2021 9:30,6,18.05 4/22/2021 9:30,5,18.06 4/22/2021 9:30,4,18.06 4/22/2021 9:30,3,18.04 4/22/2021 9:30,2,17.87 4/22/2021 9:30,1,17.4 4/22/2021 9:30,0.5,17.37 4/22/2021 10:30,8.28,18.06 4/22/2021 10:30,8,18.06 4/22/2021 10:30,7,18.06 4/22/2021 10:30,6,18.06 4/22/2021 10:30,5,18.06 4/22/2021 10:30,4,18.04 4/22/2021 10:30,3,17.98 4/22/2021 10:30,2,17.7 4/22/2021 10:30,1,17.38 4/22/2021 10:30,0.5,17.35 4/22/2021 11:30,8.28,18 4/22/2021 11:30,8,18.0 4/22/2021 11:30,7,18 4/22/2021 11:30,6,18 4/22/2021 11:30,5,17.99 4/22/2021 11:30,4,17.99 4/22/2021 11:30,3,17.94 4/22/2021 11:30,2,17.7 4/22/2021 11:30,1,17.38 4/22/2021 11:30,0.5,17.35 4/22/2021 12:30,8.28,17.94 4/22/2021 12:30,8,17.94 4/22/2021 12:30,7,17.94 4/22/2021 12:30,6,17.94 4/22/2021 12:30,5,17.94 4/22/2021 12:30,4,17.93 4/22/2021 12:30,3,17.92 4/22/2021 12:30,2,17.69 4/22/2021 12:30,1,17.35 4/22/2021 12:30,0.5,17.33 4/22/2021 13:30,8.28,17.89 4/22/2021 13:30,8,17.89 4/22/2021 13:30,7,17.89 4/22/2021 13:30,6,17.89 4/22/2021 13:30,5,17.89 4/22/2021 13:30,4,17.89 4/22/2021 13:30,3,17.89 4/22/2021 13:30,2,17.82 4/22/2021 13:30,1,17.53 4/22/2021 13:30,0.5,17.35 4/22/2021 14:30,8.28,17.87 4/22/2021 14:30,8,17.87 4/22/2021 14:30,7,17.87 4/22/2021 14:30,6,17.87 4/22/2021 14:30,5,17.86 4/22/2021 14:30,4,17.86 4/22/2021 14:30,3,17.84 4/22/2021 14:30,2,17.61 4/22/2021 14:30,1,17.33 4/22/2021 14:30,0.5,17.32 4/22/2021 15:30,8.27,17.9 4/22/2021 15:30,8,17.9 4/22/2021 15:30,7,17.9 4/22/2021 15:30,6,17.89 4/22/2021 15:30,5,17.87 4/22/2021 15:30,4,17.86 4/22/2021 15:30,3,17.85 4/22/2021 15:30,2,17.67 4/22/2021 15:30,1,17.32 4/22/2021 15:30,0.5,17.31 4/22/2021 16:30,8.27,17.95 4/22/2021 16:30,8,17.95 4/22/2021 16:30,7,17.95 4/22/2021 16:30,6,17.92 4/22/2021 16:30,5,17.88 4/22/2021 16:30,4,17.87 4/22/2021 16:30,3,17.85 4/22/2021 16:30,2,17.57 4/22/2021 16:30,1,17.31 4/22/2021 16:30,0.5,17.31 4/22/2021 17:30,8.27,18.06 4/22/2021 17:30,8,18.06 4/22/2021 17:30,7,18.06 4/22/2021 17:30,6,17.99 4/22/2021 17:30,5,17.92 4/22/2021 17:30,4,17.89 4/22/2021 17:30,3,17.83 4/22/2021 17:30,2,17.49 4/22/2021 17:30,1,17.32 4/22/2021 17:30,0.5,17.32 4/22/2021 18:30,8.27,18.18 4/22/2021 18:30,8,18.18 4/22/2021 18:30,7,18.18 4/22/2021 18:30,6,18.08 4/22/2021 18:30,5,17.96 4/22/2021 18:30,4,17.91 4/22/2021 18:30,3,17.76 4/22/2021 18:30,2,17.5 4/22/2021 18:30,1,17.33 4/22/2021 18:30,0.5,17.32 4/22/2021 19:30,8.27,18.47 4/22/2021 19:30,8,18.44 4/22/2021 19:30,7,18.34 4/22/2021 19:30,6,18.12 4/22/2021 19:30,5,17.97 4/22/2021 19:30,4,17.88 4/22/2021 19:30,3,17.69 4/22/2021 19:30,2,17.45 4/22/2021 19:30,1,17.33 4/22/2021 19:30,0.5,17.33 4/22/2021 20:30,8.27,18.31 4/22/2021 20:30,8,18.31 4/22/2021 20:30,7,18.31 4/22/2021 20:30,6,18.21 4/22/2021 20:30,5,18.03 4/22/2021 20:30,4,17.93 4/22/2021 20:30,3,17.78 4/22/2021 20:30,2,17.52 4/22/2021 20:30,1,17.35 4/22/2021 20:30,0.5,17.34 4/22/2021 21:30,8.27,19.56 4/22/2021 21:30,8,19.43 4/22/2021 21:30,7,18.97 4/22/2021 21:30,6,18.27 4/22/2021 21:30,5,18.07 4/22/2021 21:30,4,17.96 4/22/2021 21:30,3,17.81 4/22/2021 21:30,2,17.56 4/22/2021 21:30,1,17.35 4/22/2021 21:30,0.5,17.35 4/22/2021 22:30,8.28,18.75 4/22/2021 22:30,8,18.75 4/22/2021 22:30,7,18.75 4/22/2021 22:30,6,18.28 4/22/2021 22:30,5,18 4/22/2021 22:30,4,17.9 4/22/2021 22:30,3,17.77 4/22/2021 22:30,2,17.52 4/22/2021 22:30,1,17.35 4/22/2021 22:30,0.5,17.35 4/22/2021 23:30,8.28,18.83 4/22/2021 23:30,8,18.83 4/22/2021 23:30,7,18.83 4/22/2021 23:30,6,18.79 4/22/2021 23:30,5,18.42 4/22/2021 23:30,4,17.97 4/22/2021 23:30,3,17.83 4/22/2021 23:30,2,17.57 4/22/2021 23:30,1,17.36 4/22/2021 23:30,0.5,17.35 4/23/2021 0:30,8.27,18.52 4/23/2021 0:30,8,18.52 4/23/2021 0:30,7,18.52 4/23/2021 0:30,6,18.5 4/23/2021 0:30,5,18.46 4/23/2021 0:30,4,18.29 4/23/2021 0:30,3,18.03 4/23/2021 0:30,2,17.67 4/23/2021 0:30,1,17.42 4/23/2021 0:30,0.5,17.4 4/23/2021 1:30,8.28,18.32 4/23/2021 1:30,8,18.32 4/23/2021 1:30,7,18.32 4/23/2021 1:30,6,18.32 4/23/2021 1:30,5,18.3 4/23/2021 1:30,4,18.29 4/23/2021 1:30,3,18.17 4/23/2021 1:30,2,17.77 4/23/2021 1:30,1,17.36 4/23/2021 1:30,0.5,17.36 4/23/2021 2:30,8.29,18.23 4/23/2021 2:30,8,18.23 4/23/2021 2:30,7,18.23 4/23/2021 2:30,6,18.23 4/23/2021 2:30,5,18.22 4/23/2021 2:30,4,18.21 4/23/2021 2:30,3,18.2 4/23/2021 2:30,2,18 4/23/2021 2:30,1,17.39 4/23/2021 2:30,0.5,17.35 4/23/2021 3:30,8.28,18.17 4/23/2021 3:30,8,18.17 4/23/2021 3:30,7,18.17 4/23/2021 3:30,6,18.18 4/23/2021 3:30,5,18.18 4/23/2021 3:30,4,18.18 4/23/2021 3:30,3,18.17 4/23/2021 3:30,2,18.07 4/23/2021 3:30,1,17.86 4/23/2021 3:30,0.5,17.48 4/23/2021 4:30,8.27,18.15 4/23/2021 4:30,8,18.15 4/23/2021 4:30,7,18.15 4/23/2021 4:30,6,18.15 4/23/2021 4:30,5,18.14 4/23/2021 4:30,4,18.14 4/23/2021 4:30,3,18.14 4/23/2021 4:30,2,18.08 4/23/2021 4:30,1,17.49 4/23/2021 4:30,0.5,17 4/23/2021 5:30,8.27,18.1 4/23/2021 5:30,8,18.1 4/23/2021 5:30,7,18.1 4/23/2021 5:30,6,18.1 4/23/2021 5:30,5,18.1 4/23/2021 5:30,4,18.09 4/23/2021 5:30,3,18.1 4/23/2021 5:30,2,18.07 4/23/2021 5:30,1,17.77 4/23/2021 5:30,0.5,17.22 4/23/2021 6:30,8.27,18.06 4/23/2021 6:30,8,18.06 4/23/2021 6:30,7,18.06 4/23/2021 6:30,6,18.06 4/23/2021 6:30,5,18.06 4/23/2021 6:30,4,18.06 4/23/2021 6:30,3,18.05 4/23/2021 6:30,2,18.04 4/23/2021 6:30,1,17.91 4/23/2021 6:30,0.5,17.11 4/23/2021 7:30,8.28,18.02 4/23/2021 7:30,8,18.02 4/23/2021 7:30,7,18.02 4/23/2021 7:30,6,18.01 4/23/2021 7:30,5,18.02 4/23/2021 7:30,4,18.02 4/23/2021 7:30,3,18.02 4/23/2021 7:30,2,18.01 4/23/2021 7:30,1,17.84 4/23/2021 7:30,0.5,17.15 4/23/2021 8:30,8.27,17.97 4/23/2021 8:30,8,17.97 4/23/2021 8:30,7,17.97 4/23/2021 8:30,6,17.97 4/23/2021 8:30,5,17.98 4/23/2021 8:30,4,17.98 4/23/2021 8:30,3,17.98 4/23/2021 8:30,2,17.96 4/23/2021 8:30,1,17.84 4/23/2021 8:30,0.5,17.14 4/23/2021 9:30,8.27,17.93 4/23/2021 9:30,8,17.93 4/23/2021 9:30,7,17.93 4/23/2021 9:30,6,17.93 4/23/2021 9:30,5,17.94 4/23/2021 9:30,4,17.94 4/23/2021 9:30,3,17.94 4/23/2021 9:30,2,17.94 4/23/2021 9:30,1,17.93 4/23/2021 9:30,0.5,17.83 4/23/2021 10:30,8.27,17.91 4/23/2021 10:30,8,17.91 4/23/2021 10:30,7,17.91 4/23/2021 10:30,6,17.91 4/23/2021 10:30,5,17.91 4/23/2021 10:30,4,17.9 4/23/2021 10:30,3,17.9 4/23/2021 10:30,2,17.9 4/23/2021 10:30,1,17.87 4/23/2021 10:30,0.5,17.84 4/23/2021 11:30,8.27,17.88 4/23/2021 11:30,8,17.88 4/23/2021 11:30,7,17.88 4/23/2021 11:30,6,17.88 4/23/2021 11:30,5,17.87 4/23/2021 11:30,4,17.87 4/23/2021 11:30,3,17.87 4/23/2021 11:30,2,17.87 4/23/2021 11:30,1,17.87 4/23/2021 11:30,0.5,17.87 4/23/2021 12:30,8.28,17.85 4/23/2021 12:30,8,17.85 4/23/2021 12:30,7,17.85 4/23/2021 12:30,6,17.85 4/23/2021 12:30,5,17.84 4/23/2021 12:30,4,17.84 4/23/2021 12:30,3,17.84 4/23/2021 12:30,2,17.84 4/23/2021 12:30,1,17.82 4/23/2021 12:30,0.5,17.82 4/23/2021 13:30,8.28,17.81 4/23/2021 13:30,8,17.81 4/23/2021 13:30,7,17.81 4/23/2021 13:30,6,17.81 4/23/2021 13:30,5,17.81 4/23/2021 13:30,4,17.81 4/23/2021 13:30,3,17.81 4/23/2021 13:30,2,17.81 4/23/2021 13:30,1,17.81 4/23/2021 13:30,0.5,17.8 4/23/2021 14:30,8.27,17.8 4/23/2021 14:30,8,17.8 4/23/2021 14:30,7,17.8 4/23/2021 14:30,6,17.8 4/23/2021 14:30,5,17.79 4/23/2021 14:30,4,17.78 4/23/2021 14:30,3,17.78 4/23/2021 14:30,2,17.78 4/23/2021 14:30,1,17.78 4/23/2021 14:30,0.5,17.78 4/23/2021 15:30,8.27,17.86 4/23/2021 15:30,8,17.86 4/23/2021 15:30,7,17.86 4/23/2021 15:30,6,17.82 4/23/2021 15:30,5,17.8 4/23/2021 15:30,4,17.79 4/23/2021 15:30,3,17.79 4/23/2021 15:30,2,17.78 4/23/2021 15:30,1,17.77 4/23/2021 15:30,0.5,17.77 4/23/2021 16:30,8.27,17.93 4/23/2021 16:30,8,17.93 4/23/2021 16:30,7,17.93 4/23/2021 16:30,6,17.87 4/23/2021 16:30,5,17.83 4/23/2021 16:30,4,17.81 4/23/2021 16:30,3,17.79 4/23/2021 16:30,2,17.78 4/23/2021 16:30,1,17.77 4/23/2021 16:30,0.5,17.77 4/23/2021 17:30,8.26,17.98 4/23/2021 17:30,8,17.98 4/23/2021 17:30,7,17.98 4/23/2021 17:30,6,17.92 4/23/2021 17:30,5,17.85 4/23/2021 17:30,4,17.82 4/23/2021 17:30,3,17.8 4/23/2021 17:30,2,17.79 4/23/2021 17:30,1,17.77 4/23/2021 17:30,0.5,17.77 4/23/2021 18:30,8.26,18.04 4/23/2021 18:30,8,18.04 4/23/2021 18:30,7,18.04 4/23/2021 18:30,6,17.99 4/23/2021 18:30,5,17.91 4/23/2021 18:30,4,17.86 4/23/2021 18:30,3,17.83 4/23/2021 18:30,2,17.8 4/23/2021 18:30,1,17.77 4/23/2021 18:30,0.5,17.76 4/23/2021 19:30,8.26,18.61 4/23/2021 19:30,8,18.56 4/23/2021 19:30,7,18.36 4/23/2021 19:30,6,18.02 4/23/2021 19:30,5,17.93 4/23/2021 19:30,4,17.86 4/23/2021 19:30,3,17.83 4/23/2021 19:30,2,17.8 4/23/2021 19:30,1,17.77 4/23/2021 19:30,0.5,17.75 4/23/2021 20:30,8.26,18.69 4/23/2021 20:30,8,18.63 4/23/2021 20:30,7,18.41 4/23/2021 20:30,6,18.06 4/23/2021 20:30,5,17.97 4/23/2021 20:30,4,17.88 4/23/2021 20:30,3,17.84 4/23/2021 20:30,2,17.8 4/23/2021 20:30,1,17.75 4/23/2021 20:30,0.5,17.75 4/23/2021 21:30,8.26,18.3 4/23/2021 21:30,8,18.3 4/23/2021 21:30,7,18.3 4/23/2021 21:30,6,18.15 4/23/2021 21:30,5,17.97 4/23/2021 21:30,4,17.91 4/23/2021 21:30,3,17.85 4/23/2021 21:30,2,17.81 4/23/2021 21:30,1,17.76 4/23/2021 21:30,0.5,17.73 4/23/2021 22:30,8.26,18.35 4/23/2021 22:30,8,18.35 4/23/2021 22:30,7,18.35 4/23/2021 22:30,6,18.28 4/23/2021 22:30,5,18.08 4/23/2021 22:30,4,17.93 4/23/2021 22:30,3,17.87 4/23/2021 22:30,2,17.81 4/23/2021 22:30,1,17.73 4/23/2021 22:30,0.5,17.67 4/23/2021 23:30,8.27,18.79 4/23/2021 23:30,8,18.79 4/23/2021 23:30,7,18.79 4/23/2021 23:30,6,18.67 4/23/2021 23:30,5,18.22 4/23/2021 23:30,4,17.94 4/23/2021 23:30,3,17.88 4/23/2021 23:30,2,17.81 4/23/2021 23:30,1,17.74 4/23/2021 23:30,0.5,17.73 4/24/2021 0:30,8.27,18.47 4/24/2021 0:30,8,18.47 4/24/2021 0:30,7,18.47 4/24/2021 0:30,6,18.47 4/24/2021 0:30,5,18.38 4/24/2021 0:30,4,18.33 4/24/2021 0:30,3,18.1 4/24/2021 0:30,2,17.9 4/24/2021 0:30,1,17.74 4/24/2021 0:30,0.5,17.7 4/24/2021 1:30,8.25,18.32 4/24/2021 1:30,8,18.32 4/24/2021 1:30,7,18.32 4/24/2021 1:30,6,18.32 4/24/2021 1:30,5,18.3 4/24/2021 1:30,4,18.3 4/24/2021 1:30,3,18.3 4/24/2021 1:30,2,18.24 4/24/2021 1:30,1,18.15 4/24/2021 1:30,0.5,17.75 4/24/2021 2:30,8.24,18.2 4/24/2021 2:30,8,18.2 4/24/2021 2:30,7,18.2 4/24/2021 2:30,6,18.21 4/24/2021 2:30,5,18.21 4/24/2021 2:30,4,18.21 4/24/2021 2:30,3,18.21 4/24/2021 2:30,2,18.17 4/24/2021 2:30,1,17.99 4/24/2021 2:30,0.5,17.53 4/24/2021 3:30,8.25,18.13 4/24/2021 3:30,8,18.13 4/24/2021 3:30,7,18.13 4/24/2021 3:30,6,18.13 4/24/2021 3:30,5,18.13 4/24/2021 3:30,4,18.13 4/24/2021 3:30,3,18.13 4/24/2021 3:30,2,18.13 4/24/2021 3:30,1,18.11 4/24/2021 3:30,0.5,17.99 4/24/2021 4:30,8.27,18.08 4/24/2021 4:30,8,18.08 4/24/2021 4:30,7,18.08 4/24/2021 4:30,6,18.07 4/24/2021 4:30,5,18.07 4/24/2021 4:30,4,18.07 4/24/2021 4:30,3,18.07 4/24/2021 4:30,2,18.08 4/24/2021 4:30,1,18.08 4/24/2021 4:30,0.5,18.07 4/24/2021 5:30,8.27,18.05 4/24/2021 5:30,8,18.05 4/24/2021 5:30,7,18.05 4/24/2021 5:30,6,18.05 4/24/2021 5:30,5,18.05 4/24/2021 5:30,4,18.06 4/24/2021 5:30,3,18.06 4/24/2021 5:30,2,18.06 4/24/2021 5:30,1,18.06 4/24/2021 5:30,0.5,18.06 4/24/2021 6:30,8.27,18.03 4/24/2021 6:30,8,18.03 4/24/2021 6:30,7,18.03 4/24/2021 6:30,6,18.03 4/24/2021 6:30,5,18.02 4/24/2021 6:30,4,18.03 4/24/2021 6:30,3,18.03 4/24/2021 6:30,2,18.03 4/24/2021 6:30,1,18.03 4/24/2021 6:30,0.5,18.02 4/24/2021 7:30,8.27,18 4/24/2021 7:30,8,18.0 4/24/2021 7:30,7,18 4/24/2021 7:30,6,17.99 4/24/2021 7:30,5,18 4/24/2021 7:30,4,18 4/24/2021 7:30,3,18 4/24/2021 7:30,2,18 4/24/2021 7:30,1,18 4/24/2021 7:30,0.5,18 4/24/2021 8:30,8.25,17.97 4/24/2021 8:30,8,17.97 4/24/2021 8:30,7,17.97 4/24/2021 8:30,6,17.98 4/24/2021 8:30,5,17.98 4/24/2021 8:30,4,17.98 4/24/2021 8:30,3,17.98 4/24/2021 8:30,2,17.98 4/24/2021 8:30,1,17.98 4/24/2021 8:30,0.5,17.98 4/24/2021 9:30,8.27,17.92 4/24/2021 9:30,8,17.92 4/24/2021 9:30,7,17.92 4/24/2021 9:30,6,17.93 4/24/2021 9:30,5,17.93 4/24/2021 9:30,4,17.94 4/24/2021 9:30,3,17.94 4/24/2021 9:30,2,17.94 4/24/2021 9:30,1,17.93 4/24/2021 9:30,0.5,17.94 4/24/2021 10:30,8.27,17.9 4/24/2021 10:30,8,17.9 4/24/2021 10:30,7,17.9 4/24/2021 10:30,6,17.9 4/24/2021 10:30,5,17.9 4/24/2021 10:30,4,17.9 4/24/2021 10:30,3,17.9 4/24/2021 10:30,2,17.9 4/24/2021 10:30,1,17.9 4/24/2021 10:30,0.5,17.9 4/24/2021 11:30,8.27,17.86 4/24/2021 11:30,8,17.86 4/24/2021 11:30,7,17.86 4/24/2021 11:30,6,17.86 4/24/2021 11:30,5,17.87 4/24/2021 11:30,4,17.87 4/24/2021 11:30,3,17.87 4/24/2021 11:30,2,17.87 4/24/2021 11:30,1,17.87 4/24/2021 11:30,0.5,17.86 4/24/2021 12:30,8.27,17.82 4/24/2021 12:30,8,17.82 4/24/2021 12:30,7,17.82 4/24/2021 12:30,6,17.82 4/24/2021 12:30,5,17.82 4/24/2021 12:30,4,17.82 4/24/2021 12:30,3,17.83 4/24/2021 12:30,2,17.83 4/24/2021 12:30,1,17.83 4/24/2021 12:30,0.5,17.83 4/24/2021 13:30,8.27,17.77 4/24/2021 13:30,8,17.77 4/24/2021 13:30,7,17.77 4/24/2021 13:30,6,17.77 4/24/2021 13:30,5,17.77 4/24/2021 13:30,4,17.77 4/24/2021 13:30,3,17.77 4/24/2021 13:30,2,17.78 4/24/2021 13:30,1,17.78 4/24/2021 13:30,0.5,17.78 4/24/2021 14:30,8.26,17.73 4/24/2021 14:30,8,17.73 4/24/2021 14:30,7,17.73 4/24/2021 14:30,6,17.73 4/24/2021 14:30,5,17.73 4/24/2021 14:30,4,17.73 4/24/2021 14:30,3,17.73 4/24/2021 14:30,2,17.73 4/24/2021 14:30,1,17.73 4/24/2021 14:30,0.5,17.73 4/24/2021 15:30,8.26,17.72 4/24/2021 15:30,8,17.72 4/24/2021 15:30,7,17.72 4/24/2021 15:30,6,17.72 4/24/2021 15:30,5,17.72 4/24/2021 15:30,4,17.72 4/24/2021 15:30,3,17.72 4/24/2021 15:30,2,17.72 4/24/2021 15:30,1,17.72 4/24/2021 15:30,0.5,17.72 4/24/2021 16:30,8.26,17.72 4/24/2021 16:30,8,17.72 4/24/2021 16:30,7,17.72 4/24/2021 16:30,6,17.72 4/24/2021 16:30,5,17.71 4/24/2021 16:30,4,17.71 4/24/2021 16:30,3,17.71 4/24/2021 16:30,2,17.71 4/24/2021 16:30,1,17.71 4/24/2021 16:30,0.5,17.71 4/24/2021 17:30,8.26,17.73 4/24/2021 17:30,8,17.73 4/24/2021 17:30,7,17.73 4/24/2021 17:30,6,17.73 4/24/2021 17:30,5,17.72 4/24/2021 17:30,4,17.72 4/24/2021 17:30,3,17.72 4/24/2021 17:30,2,17.71 4/24/2021 17:30,1,17.7 4/24/2021 17:30,0.5,17.7 4/24/2021 18:30,8.26,17.77 4/24/2021 18:30,8,17.77 4/24/2021 18:30,7,17.77 4/24/2021 18:30,6,17.77 4/24/2021 18:30,5,17.76 4/24/2021 18:30,4,17.75 4/24/2021 18:30,3,17.74 4/24/2021 18:30,2,17.72 4/24/2021 18:30,1,17.71 4/24/2021 18:30,0.5,17.7 4/24/2021 19:30,8.26,17.86 4/24/2021 19:30,8,17.86 4/24/2021 19:30,7,17.86 4/24/2021 19:30,6,17.86 4/24/2021 19:30,5,17.81 4/24/2021 19:30,4,17.77 4/24/2021 19:30,3,17.75 4/24/2021 19:30,2,17.72 4/24/2021 19:30,1,17.7 4/24/2021 19:30,0.5,17.69 4/24/2021 20:30,8.26,17.93 4/24/2021 20:30,8,17.93 4/24/2021 20:30,7,17.93 4/24/2021 20:30,6,17.91 4/24/2021 20:30,5,17.8 4/24/2021 20:30,4,17.76 4/24/2021 20:30,3,17.73 4/24/2021 20:30,2,17.7 4/24/2021 20:30,1,17.68 4/24/2021 20:30,0.5,17.68 4/24/2021 21:30,8.24,17.87 4/24/2021 21:30,8,17.87 4/24/2021 21:30,7,17.87 4/24/2021 21:30,6,17.87 4/24/2021 21:30,5,17.86 4/24/2021 21:30,4,17.81 4/24/2021 21:30,3,17.81 4/24/2021 21:30,2,17.79 4/24/2021 21:30,1,17.73 4/24/2021 21:30,0.5,17.74 4/24/2021 22:30,8.24,17.88 4/24/2021 22:30,8,17.88 4/24/2021 22:30,7,17.88 4/24/2021 22:30,6,17.88 4/24/2021 22:30,5,17.87 4/24/2021 22:30,4,17.86 4/24/2021 22:30,3,17.84 4/24/2021 22:30,2,17.81 4/24/2021 22:30,1,17.77 4/24/2021 22:30,0.5,17.78 4/24/2021 23:30,8.26,17.84 4/24/2021 23:30,8,17.84 4/24/2021 23:30,7,17.84 4/24/2021 23:30,6,17.85 4/24/2021 23:30,5,17.84 4/24/2021 23:30,4,17.85 4/24/2021 23:30,3,17.85 4/24/2021 23:30,2,17.85 4/24/2021 23:30,1,17.84 4/24/2021 23:30,0.5,17.85 4/25/2021 0:30,8.26,17.82 4/25/2021 0:30,8,17.82 4/25/2021 0:30,7,17.82 4/25/2021 0:30,6,17.82 4/25/2021 0:30,5,17.82 4/25/2021 0:30,4,17.82 4/25/2021 0:30,3,17.82 4/25/2021 0:30,2,17.82 4/25/2021 0:30,1,17.82 4/25/2021 0:30,0.5,17.83 4/25/2021 1:30,8.26,17.79 4/25/2021 1:30,8,17.79 4/25/2021 1:30,7,17.79 4/25/2021 1:30,6,17.79 4/25/2021 1:30,5,17.79 4/25/2021 1:30,4,17.79 4/25/2021 1:30,3,17.79 4/25/2021 1:30,2,17.8 4/25/2021 1:30,1,17.79 4/25/2021 1:30,0.5,17.8 4/25/2021 2:30,8.26,17.77 4/25/2021 2:30,8,17.77 4/25/2021 2:30,7,17.77 4/25/2021 2:30,6,17.77 4/25/2021 2:30,5,17.76 4/25/2021 2:30,4,17.77 4/25/2021 2:30,3,17.76 4/25/2021 2:30,2,17.76 4/25/2021 2:30,1,17.76 4/25/2021 2:30,0.5,17.76 4/25/2021 3:30,8.25,17.73 4/25/2021 3:30,8,17.73 4/25/2021 3:30,7,17.73 4/25/2021 3:30,6,17.73 4/25/2021 3:30,5,17.74 4/25/2021 3:30,4,17.74 4/25/2021 3:30,3,17.74 4/25/2021 3:30,2,17.74 4/25/2021 3:30,1,17.74 4/25/2021 3:30,0.5,17.74 4/25/2021 4:30,8.25,17.69 4/25/2021 4:30,8,17.69 4/25/2021 4:30,7,17.69 4/25/2021 4:30,6,17.68 4/25/2021 4:30,5,17.68 4/25/2021 4:30,4,17.68 4/25/2021 4:30,3,17.69 4/25/2021 4:30,2,17.69 4/25/2021 4:30,1,17.69 4/25/2021 4:30,0.5,17.69 4/25/2021 5:30,8.26,17.67 4/25/2021 5:30,8,17.67 4/25/2021 5:30,7,17.67 4/25/2021 5:30,6,17.67 4/25/2021 5:30,5,17.67 4/25/2021 5:30,4,17.67 4/25/2021 5:30,3,17.67 4/25/2021 5:30,2,17.67 4/25/2021 5:30,1,17.67 4/25/2021 5:30,0.5,17.67 4/25/2021 6:30,8.26,17.62 4/25/2021 6:30,8,17.62 4/25/2021 6:30,7,17.62 4/25/2021 6:30,6,17.63 4/25/2021 6:30,5,17.62 4/25/2021 6:30,4,17.62 4/25/2021 6:30,3,17.63 4/25/2021 6:30,2,17.64 4/25/2021 6:30,1,17.64 4/25/2021 6:30,0.5,17.64 4/25/2021 7:30,8.25,17.62 4/25/2021 7:30,8,17.62 4/25/2021 7:30,7,17.62 4/25/2021 7:30,6,17.63 4/25/2021 7:30,5,17.63 4/25/2021 7:30,4,17.62 4/25/2021 7:30,3,17.62 4/25/2021 7:30,2,17.62 4/25/2021 7:30,1,17.62 4/25/2021 7:30,0.5,17.62 4/25/2021 8:30,8.25,17.57 4/25/2021 8:30,8,17.57 4/25/2021 8:30,7,17.57 4/25/2021 8:30,6,17.57 4/25/2021 8:30,5,17.57 4/25/2021 8:30,4,17.57 4/25/2021 8:30,3,17.58 4/25/2021 8:30,2,17.58 4/25/2021 8:30,1,17.58 4/25/2021 8:30,0.5,17.58 4/25/2021 9:30,8.25,17.54 4/25/2021 9:30,8,17.54 4/25/2021 9:30,7,17.54 4/25/2021 9:30,6,17.55 4/25/2021 9:30,5,17.54 4/25/2021 9:30,4,17.55 4/25/2021 9:30,3,17.55 4/25/2021 9:30,2,17.55 4/25/2021 9:30,1,17.55 4/25/2021 9:30,0.5,17.56 4/25/2021 10:30,8.25,17.53 4/25/2021 10:30,8,17.53 4/25/2021 10:30,7,17.53 4/25/2021 10:30,6,17.53 4/25/2021 10:30,5,17.53 4/25/2021 10:30,4,17.52 4/25/2021 10:30,3,17.52 4/25/2021 10:30,2,17.52 4/25/2021 10:30,1,17.52 4/25/2021 10:30,0.5,17.53 4/25/2021 11:30,8.25,17.49 4/25/2021 11:30,8,17.49 4/25/2021 11:30,7,17.49 4/25/2021 11:30,6,17.49 4/25/2021 11:30,5,17.49 4/25/2021 11:30,4,17.48 4/25/2021 11:30,3,17.48 4/25/2021 11:30,2,17.49 4/25/2021 11:30,1,17.49 4/25/2021 11:30,0.5,17.49 4/25/2021 12:30,8.25,17.46 4/25/2021 12:30,8,17.46 4/25/2021 12:30,7,17.46 4/25/2021 12:30,6,17.46 4/25/2021 12:30,5,17.46 4/25/2021 12:30,4,17.46 4/25/2021 12:30,3,17.46 4/25/2021 12:30,2,17.47 4/25/2021 12:30,1,17.47 4/25/2021 12:30,0.5,17.47 4/25/2021 13:30,8.25,17.43 4/25/2021 13:30,8,17.43 4/25/2021 13:30,7,17.43 4/25/2021 13:30,6,17.43 4/25/2021 13:30,5,17.43 4/25/2021 13:30,4,17.44 4/25/2021 13:30,3,17.44 4/25/2021 13:30,2,17.44 4/25/2021 13:30,1,17.44 4/25/2021 13:30,0.5,17.44 4/25/2021 14:30,8.25,17.42 4/25/2021 14:30,8,17.42 4/25/2021 14:30,7,17.42 4/25/2021 14:30,6,17.42 4/25/2021 14:30,5,17.42 4/25/2021 14:30,4,17.42 4/25/2021 14:30,3,17.43 4/25/2021 14:30,2,17.43 4/25/2021 14:30,1,17.42 4/25/2021 14:30,0.5,17.43 4/25/2021 15:30,8.25,17.41 4/25/2021 15:30,8,17.41 4/25/2021 15:30,7,17.41 4/25/2021 15:30,6,17.41 4/25/2021 15:30,5,17.41 4/25/2021 15:30,4,17.41 4/25/2021 15:30,3,17.41 4/25/2021 15:30,2,17.4 4/25/2021 15:30,1,17.4 4/25/2021 15:30,0.5,17.4 4/25/2021 16:30,8.26,17.37 4/25/2021 16:30,8,17.37 4/25/2021 16:30,7,17.37 4/25/2021 16:30,6,17.37 4/25/2021 16:30,5,17.36 4/25/2021 16:30,4,17.36 4/25/2021 16:30,3,17.37 4/25/2021 16:30,2,17.37 4/25/2021 16:30,1,17.37 4/25/2021 16:30,0.5,17.37 4/25/2021 17:30,8.25,17.34 4/25/2021 17:30,8,17.34 4/25/2021 17:30,7,17.34 4/25/2021 17:30,6,17.33 4/25/2021 17:30,5,17.34 4/25/2021 17:30,4,17.34 4/25/2021 17:30,3,17.35 4/25/2021 17:30,2,17.35 4/25/2021 17:30,1,17.35 4/25/2021 17:30,0.5,17.36 4/25/2021 18:30,8.25,17.32 4/25/2021 18:30,8,17.32 4/25/2021 18:30,7,17.32 4/25/2021 18:30,6,17.32 4/25/2021 18:30,5,17.32 4/25/2021 18:30,4,17.32 4/25/2021 18:30,3,17.32 4/25/2021 18:30,2,17.32 4/25/2021 18:30,1,17.32 4/25/2021 18:30,0.5,17.32 4/25/2021 19:30,8.25,17.34 4/25/2021 19:30,8,17.34 4/25/2021 19:30,7,17.34 4/25/2021 19:30,6,17.33 4/25/2021 19:30,5,17.34 4/25/2021 19:30,4,17.31 4/25/2021 19:30,3,17.31 4/25/2021 19:30,2,17.3 4/25/2021 19:30,1,17.3 4/25/2021 19:30,0.5,17.31 4/25/2021 20:30,8.25,17.41 4/25/2021 20:30,8,17.41 4/25/2021 20:30,7,17.41 4/25/2021 20:30,6,17.41 4/25/2021 20:30,5,17.35 4/25/2021 20:30,4,17.29 4/25/2021 20:30,3,17.28 4/25/2021 20:30,2,17.27 4/25/2021 20:30,1,17.27 4/25/2021 20:30,0.5,17.27 4/25/2021 21:30,8.24,17.4 4/25/2021 21:30,8,17.4 4/25/2021 21:30,7,17.4 4/25/2021 21:30,6,17.39 4/25/2021 21:30,5,17.36 4/25/2021 21:30,4,17.36 4/25/2021 21:30,3,17.32 4/25/2021 21:30,2,17.28 4/25/2021 21:30,1,17.26 4/25/2021 21:30,0.5,17.26 4/25/2021 22:30,8.24,17.43 4/25/2021 22:30,8,17.43 4/25/2021 22:30,7,17.43 4/25/2021 22:30,6,17.43 4/25/2021 22:30,5,17.42 4/25/2021 22:30,4,17.39 4/25/2021 22:30,3,17.37 4/25/2021 22:30,2,17.31 4/25/2021 22:30,1,17.26 4/25/2021 22:30,0.5,17.26 4/25/2021 23:30,8.24,17.39 4/25/2021 23:30,8,17.39 4/25/2021 23:30,7,17.39 4/25/2021 23:30,6,17.39 4/25/2021 23:30,5,17.38 4/25/2021 23:30,4,17.38 4/25/2021 23:30,3,17.37 4/25/2021 23:30,2,17.38 4/25/2021 23:30,1,17.38 4/25/2021 23:30,0.5,17.37 4/26/2021 0:30,8.24,17.36 4/26/2021 0:30,8,17.36 4/26/2021 0:30,7,17.36 4/26/2021 0:30,6,17.36 4/26/2021 0:30,5,17.36 4/26/2021 0:30,4,17.36 4/26/2021 0:30,3,17.36 4/26/2021 0:30,2,17.35 4/26/2021 0:30,1,17.35 4/26/2021 0:30,0.5,17.35 4/26/2021 1:30,8.26,17.32 4/26/2021 1:30,8,17.32 4/26/2021 1:30,7,17.32 4/26/2021 1:30,6,17.33 4/26/2021 1:30,5,17.33 4/26/2021 1:30,4,17.33 4/26/2021 1:30,3,17.33 4/26/2021 1:30,2,17.33 4/26/2021 1:30,1,17.33 4/26/2021 1:30,0.5,17.34 4/26/2021 2:30,8.26,17.29 4/26/2021 2:30,8,17.29 4/26/2021 2:30,7,17.29 4/26/2021 2:30,6,17.29 4/26/2021 2:30,5,17.29 4/26/2021 2:30,4,17.29 4/26/2021 2:30,3,17.29 4/26/2021 2:30,2,17.29 4/26/2021 2:30,1,17.29 4/26/2021 2:30,0.5,17.29 4/26/2021 3:30,8.27,17.25 4/26/2021 3:30,8,17.25 4/26/2021 3:30,7,17.25 4/26/2021 3:30,6,17.25 4/26/2021 3:30,5,17.24 4/26/2021 3:30,4,17.25 4/26/2021 3:30,3,17.24 4/26/2021 3:30,2,17.23 4/26/2021 3:30,1,17.23 4/26/2021 3:30,0.5,17.24 4/26/2021 4:30,8.26,17.19 4/26/2021 4:30,8,17.19 4/26/2021 4:30,7,17.19 4/26/2021 4:30,6,17.19 4/26/2021 4:30,5,17.19 4/26/2021 4:30,4,17.18 4/26/2021 4:30,3,17.18 4/26/2021 4:30,2,17.18 4/26/2021 4:30,1,17.18 4/26/2021 4:30,0.5,17.19 4/26/2021 5:30,8.25,17.15 4/26/2021 5:30,8,17.15 4/26/2021 5:30,7,17.15 4/26/2021 5:30,6,17.15 4/26/2021 5:30,5,17.16 4/26/2021 5:30,4,17.16 4/26/2021 5:30,3,17.16 4/26/2021 5:30,2,17.16 4/26/2021 5:30,1,17.15 4/26/2021 5:30,0.5,17.15 4/26/2021 6:30,8.25,17.09 4/26/2021 6:30,8,17.09 4/26/2021 6:30,7,17.09 4/26/2021 6:30,6,17.09 4/26/2021 6:30,5,17.1 4/26/2021 6:30,4,17.09 4/26/2021 6:30,3,17.09 4/26/2021 6:30,2,17.09 4/26/2021 6:30,1,17.09 4/26/2021 6:30,0.5,17.09 4/26/2021 7:30,8.25,17.05 4/26/2021 7:30,8,17.05 4/26/2021 7:30,7,17.05 4/26/2021 7:30,6,17.05 4/26/2021 7:30,5,17.05 4/26/2021 7:30,4,17.04 4/26/2021 7:30,3,17.04 4/26/2021 7:30,2,17.05 4/26/2021 7:30,1,17.05 4/26/2021 7:30,0.5,17.05 4/26/2021 8:30,8.25,17.01 4/26/2021 8:30,8,17.01 4/26/2021 8:30,7,17.01 4/26/2021 8:30,6,17.01 4/26/2021 8:30,5,17.01 4/26/2021 8:30,4,17.01 4/26/2021 8:30,3,17.02 4/26/2021 8:30,2,17.02 4/26/2021 8:30,1,17.01 4/26/2021 8:30,0.5,17.02 4/26/2021 9:30,8.25,16.96 4/26/2021 9:30,8,16.96 4/26/2021 9:30,7,16.96 4/26/2021 9:30,6,16.96 4/26/2021 9:30,5,16.96 4/26/2021 9:30,4,16.96 4/26/2021 9:30,3,16.96 4/26/2021 9:30,2,16.96 4/26/2021 9:30,1,16.96 4/26/2021 9:30,0.5,16.96 4/26/2021 10:30,8.25,16.92 4/26/2021 10:30,8,16.92 4/26/2021 10:30,7,16.92 4/26/2021 10:30,6,16.92 4/26/2021 10:30,5,16.93 4/26/2021 10:30,4,16.94 4/26/2021 10:30,3,16.93 4/26/2021 10:30,2,16.93 4/26/2021 10:30,1,16.92 4/26/2021 10:30,0.5,16.92 4/26/2021 11:30,8.25,16.88 4/26/2021 11:30,8,16.88 4/26/2021 11:30,7,16.88 4/26/2021 11:30,6,16.87 4/26/2021 11:30,5,16.87 4/26/2021 11:30,4,16.87 4/26/2021 11:30,3,16.87 4/26/2021 11:30,2,16.87 4/26/2021 11:30,1,16.88 4/26/2021 11:30,0.5,16.89 4/26/2021 12:30,8.25,16.86 4/26/2021 12:30,8,16.86 4/26/2021 12:30,7,16.86 4/26/2021 12:30,6,16.86 4/26/2021 12:30,5,16.86 4/26/2021 12:30,4,16.86 4/26/2021 12:30,3,16.86 4/26/2021 12:30,2,16.86 4/26/2021 12:30,1,16.86 4/26/2021 12:30,0.5,16.84 4/26/2021 13:30,8.24,16.81 4/26/2021 13:30,8,16.81 4/26/2021 13:30,7,16.81 4/26/2021 13:30,6,16.81 4/26/2021 13:30,5,16.81 4/26/2021 13:30,4,16.81 4/26/2021 13:30,3,16.8 4/26/2021 13:30,2,16.81 4/26/2021 13:30,1,16.81 4/26/2021 13:30,0.5,16.81 4/26/2021 14:30,8.25,16.79 4/26/2021 14:30,8,16.79 4/26/2021 14:30,7,16.79 4/26/2021 14:30,6,16.79 4/26/2021 14:30,5,16.79 4/26/2021 14:30,4,16.78 4/26/2021 14:30,3,16.78 4/26/2021 14:30,2,16.78 4/26/2021 14:30,1,16.77 4/26/2021 14:30,0.5,16.78 4/26/2021 15:30,8.25,16.8 4/26/2021 15:30,8,16.8 4/26/2021 15:30,7,16.8 4/26/2021 15:30,6,16.78 4/26/2021 15:30,5,16.77 4/26/2021 15:30,4,16.77 4/26/2021 15:30,3,16.77 4/26/2021 15:30,2,16.77 4/26/2021 15:30,1,16.77 4/26/2021 15:30,0.5,16.77 4/26/2021 16:30,8.24,16.91 4/26/2021 16:30,8,16.91 4/26/2021 16:30,7,16.91 4/26/2021 16:30,6,16.85 4/26/2021 16:30,5,16.78 4/26/2021 16:30,4,16.77 4/26/2021 16:30,3,16.76 4/26/2021 16:30,2,16.76 4/26/2021 16:30,1,16.75 4/26/2021 16:30,0.5,16.76 4/26/2021 17:30,8.24,16.98 4/26/2021 17:30,8,16.98 4/26/2021 17:30,7,16.98 4/26/2021 17:30,6,16.9 4/26/2021 17:30,5,16.82 4/26/2021 17:30,4,16.79 4/26/2021 17:30,3,16.77 4/26/2021 17:30,2,16.76 4/26/2021 17:30,1,16.74 4/26/2021 17:30,0.5,16.75 4/26/2021 18:30,8.24,17.06 4/26/2021 18:30,8,17.06 4/26/2021 18:30,7,17.06 4/26/2021 18:30,6,16.97 4/26/2021 18:30,5,16.85 4/26/2021 18:30,4,16.8 4/26/2021 18:30,3,16.78 4/26/2021 18:30,2,16.76 4/26/2021 18:30,1,16.75 4/26/2021 18:30,0.5,16.74 4/26/2021 19:30,8.24,17.28 4/26/2021 19:30,8,17.28 4/26/2021 19:30,7,17.28 4/26/2021 19:30,6,17.17 4/26/2021 19:30,5,17.02 4/26/2021 19:30,4,16.9 4/26/2021 19:30,3,16.82 4/26/2021 19:30,2,16.77 4/26/2021 19:30,1,16.74 4/26/2021 19:30,0.5,16.75 4/26/2021 20:30,8.24,17.38 4/26/2021 20:30,8,17.37 4/26/2021 20:30,7,17.34 4/26/2021 20:30,6,17.21 4/26/2021 20:30,5,17 4/26/2021 20:30,4,16.88 4/26/2021 20:30,3,16.82 4/26/2021 20:30,2,16.77 4/26/2021 20:30,1,16.74 4/26/2021 20:30,0.5,16.74 4/26/2021 21:30,8.24,17.48 4/26/2021 21:30,8,17.46 4/26/2021 21:30,7,17.39 4/26/2021 21:30,6,17.2 4/26/2021 21:30,5,17.03 4/26/2021 21:30,4,16.9 4/26/2021 21:30,3,16.84 4/26/2021 21:30,2,16.78 4/26/2021 21:30,1,16.75 4/26/2021 21:30,0.5,16.75 4/26/2021 22:30,8.24,17.4 4/26/2021 22:30,8,17.4 4/26/2021 22:30,7,17.4 4/26/2021 22:30,6,17.26 4/26/2021 22:30,5,17.06 4/26/2021 22:30,4,16.93 4/26/2021 22:30,3,16.84 4/26/2021 22:30,2,16.78 4/26/2021 22:30,1,16.74 4/26/2021 22:30,0.5,16.75 4/26/2021 23:30,8.24,17.34 4/26/2021 23:30,8,17.34 4/26/2021 23:30,7,17.34 4/26/2021 23:30,6,17.25 4/26/2021 23:30,5,17.05 4/26/2021 23:30,4,16.92 4/26/2021 23:30,3,16.84 4/26/2021 23:30,2,16.77 4/26/2021 23:30,1,16.74 4/26/2021 23:30,0.5,16.75 4/27/2021 0:30,8.24,17.6 4/27/2021 0:30,8,17.6 4/27/2021 0:30,7,17.6 4/27/2021 0:30,6,17.31 4/27/2021 0:30,5,17.04 4/27/2021 0:30,4,16.91 4/27/2021 0:30,3,16.84 4/27/2021 0:30,2,16.78 4/27/2021 0:30,1,16.75 4/27/2021 0:30,0.5,16.75 4/27/2021 1:30,8.24,17.32 4/27/2021 1:30,8,17.32 4/27/2021 1:30,7,17.32 4/27/2021 1:30,6,17.32 4/27/2021 1:30,5,17.3 4/27/2021 1:30,4,17.15 4/27/2021 1:30,3,16.94 4/27/2021 1:30,2,16.83 4/27/2021 1:30,1,16.75 4/27/2021 1:30,0.5,16.75 4/27/2021 2:30,8.25,17.16 4/27/2021 2:30,8,17.16 4/27/2021 2:30,7,17.16 4/27/2021 2:30,6,17.16 4/27/2021 2:30,5,17.15 4/27/2021 2:30,4,17.14 4/27/2021 2:30,3,17.14 4/27/2021 2:30,2,17.11 4/27/2021 2:30,1,17.05 4/27/2021 2:30,0.5,17.02 4/27/2021 3:30,8.25,17.09 4/27/2021 3:30,8,17.09 4/27/2021 3:30,7,17.09 4/27/2021 3:30,6,17.09 4/27/2021 3:30,5,17.09 4/27/2021 3:30,4,17.09 4/27/2021 3:30,3,17.09 4/27/2021 3:30,2,17.09 4/27/2021 3:30,1,17.09 4/27/2021 3:30,0.5,17.08 4/27/2021 4:30,8.24,17.04 4/27/2021 4:30,8,17.04 4/27/2021 4:30,7,17.04 4/27/2021 4:30,6,17.05 4/27/2021 4:30,5,17.05 4/27/2021 4:30,4,17.05 4/27/2021 4:30,3,17.05 4/27/2021 4:30,2,17.05 4/27/2021 4:30,1,17.04 4/27/2021 4:30,0.5,17.05 4/27/2021 5:30,8.24,17 4/27/2021 5:30,8,17.0 4/27/2021 5:30,7,17 4/27/2021 5:30,6,17 4/27/2021 5:30,5,17 4/27/2021 5:30,4,17 4/27/2021 5:30,3,17 4/27/2021 5:30,2,17 4/27/2021 5:30,1,16.99 4/27/2021 5:30,0.5,16.99 4/27/2021 6:30,8.25,16.97 4/27/2021 6:30,8,16.97 4/27/2021 6:30,7,16.97 4/27/2021 6:30,6,16.97 4/27/2021 6:30,5,16.97 4/27/2021 6:30,4,16.97 4/27/2021 6:30,3,16.97 4/27/2021 6:30,2,16.97 4/27/2021 6:30,1,16.97 4/27/2021 6:30,0.5,16.97 4/27/2021 7:30,8.24,16.95 4/27/2021 7:30,8,16.95 4/27/2021 7:30,7,16.95 4/27/2021 7:30,6,16.95 4/27/2021 7:30,5,16.95 4/27/2021 7:30,4,16.94 4/27/2021 7:30,3,16.94 4/27/2021 7:30,2,16.94 4/27/2021 7:30,1,16.94 4/27/2021 7:30,0.5,16.94 4/27/2021 8:30,8.24,16.92 4/27/2021 8:30,8,16.92 4/27/2021 8:30,7,16.92 4/27/2021 8:30,6,16.92 4/27/2021 8:30,5,16.91 4/27/2021 8:30,4,16.91 4/27/2021 8:30,3,16.91 4/27/2021 8:30,2,16.92 4/27/2021 8:30,1,16.91 4/27/2021 8:30,0.5,16.91 4/27/2021 9:30,8.25,16.85 4/27/2021 9:30,8,16.85 4/27/2021 9:30,7,16.85 4/27/2021 9:30,6,16.85 4/27/2021 9:30,5,16.86 4/27/2021 9:30,4,16.87 4/27/2021 9:30,3,16.87 4/27/2021 9:30,2,16.88 4/27/2021 9:30,1,16.88 4/27/2021 9:30,0.5,16.88 4/27/2021 10:30,8.25,16.84 4/27/2021 10:30,8,16.84 4/27/2021 10:30,7,16.84 4/27/2021 10:30,6,16.85 4/27/2021 10:30,5,16.86 4/27/2021 10:30,4,16.86 4/27/2021 10:30,3,16.85 4/27/2021 10:30,2,16.85 4/27/2021 10:30,1,16.85 4/27/2021 10:30,0.5,16.85 4/27/2021 11:30,8.25,16.82 4/27/2021 11:30,8,16.82 4/27/2021 11:30,7,16.82 4/27/2021 11:30,6,16.81 4/27/2021 11:30,5,16.81 4/27/2021 11:30,4,16.81 4/27/2021 11:30,3,16.82 4/27/2021 11:30,2,16.82 4/27/2021 11:30,1,16.82 4/27/2021 11:30,0.5,16.82 4/27/2021 12:30,8.25,16.8 4/27/2021 12:30,8,16.8 4/27/2021 12:30,7,16.8 4/27/2021 12:30,6,16.8 4/27/2021 12:30,5,16.8 4/27/2021 12:30,4,16.81 4/27/2021 12:30,3,16.81 4/27/2021 12:30,2,16.8 4/27/2021 12:30,1,16.81 4/27/2021 12:30,0.5,16.81 4/27/2021 13:30,8.25,16.77 4/27/2021 13:30,8,16.77 4/27/2021 13:30,7,16.77 4/27/2021 13:30,6,16.77 4/27/2021 13:30,5,16.78 4/27/2021 13:30,4,16.78 4/27/2021 13:30,3,16.79 4/27/2021 13:30,2,16.79 4/27/2021 13:30,1,16.79 4/27/2021 13:30,0.5,16.79 4/27/2021 14:30,8.25,16.76 4/27/2021 14:30,8,16.76 4/27/2021 14:30,7,16.76 4/27/2021 14:30,6,16.75 4/27/2021 14:30,5,16.75 4/27/2021 14:30,4,16.75 4/27/2021 14:30,3,16.75 4/27/2021 14:30,2,16.75 4/27/2021 14:30,1,16.75 4/27/2021 14:30,0.5,16.75 4/27/2021 15:30,8.24,16.81 4/27/2021 15:30,8,16.81 4/27/2021 15:30,7,16.81 4/27/2021 15:30,6,16.78 4/27/2021 15:30,5,16.76 4/27/2021 15:30,4,16.76 4/27/2021 15:30,3,16.76 4/27/2021 15:30,2,16.75 4/27/2021 15:30,1,16.75 4/27/2021 15:30,0.5,16.75 4/27/2021 16:30,8.24,16.86 4/27/2021 16:30,8,16.86 4/27/2021 16:30,7,16.86 4/27/2021 16:30,6,16.81 4/27/2021 16:30,5,16.77 4/27/2021 16:30,4,16.76 4/27/2021 16:30,3,16.75 4/27/2021 16:30,2,16.75 4/27/2021 16:30,1,16.74 4/27/2021 16:30,0.5,16.75 4/27/2021 17:30,8.24,16.95 4/27/2021 17:30,8,16.95 4/27/2021 17:30,7,16.95 4/27/2021 17:30,6,16.88 4/27/2021 17:30,5,16.81 4/27/2021 17:30,4,16.77 4/27/2021 17:30,3,16.76 4/27/2021 17:30,2,16.75 4/27/2021 17:30,1,16.74 4/27/2021 17:30,0.5,16.74 4/27/2021 18:30,8.24,17.01 4/27/2021 18:30,8,17.01 4/27/2021 18:30,7,17.01 4/27/2021 18:30,6,16.93 4/27/2021 18:30,5,16.83 4/27/2021 18:30,4,16.79 4/27/2021 18:30,3,16.77 4/27/2021 18:30,2,16.76 4/27/2021 18:30,1,16.74 4/27/2021 18:30,0.5,16.74 4/27/2021 19:30,8.24,17.07 4/27/2021 19:30,8,17.07 4/27/2021 19:30,7,17.07 4/27/2021 19:30,6,16.97 4/27/2021 19:30,5,16.85 4/27/2021 19:30,4,16.8 4/27/2021 19:30,3,16.77 4/27/2021 19:30,2,16.76 4/27/2021 19:30,1,16.74 4/27/2021 19:30,0.5,16.75 4/27/2021 20:30,8.24,17.15 4/27/2021 20:30,8,17.15 4/27/2021 20:30,7,17.15 4/27/2021 20:30,6,17.05 4/27/2021 20:30,5,16.9 4/27/2021 20:30,4,16.81 4/27/2021 20:30,3,16.78 4/27/2021 20:30,2,16.75 4/27/2021 20:30,1,16.74 4/27/2021 20:30,0.5,16.74 4/27/2021 21:30,8.24,17.22 4/27/2021 21:30,8,17.22 4/27/2021 21:30,7,17.22 4/27/2021 21:30,6,17.1 4/27/2021 21:30,5,16.92 4/27/2021 21:30,4,16.82 4/27/2021 21:30,3,16.76 4/27/2021 21:30,2,16.74 4/27/2021 21:30,1,16.74 4/27/2021 21:30,0.5,16.74 4/27/2021 22:30,8.24,17.27 4/27/2021 22:30,8,17.27 4/27/2021 22:30,7,17.27 4/27/2021 22:30,6,17.12 4/27/2021 22:30,5,16.92 4/27/2021 22:30,4,16.83 4/27/2021 22:30,3,16.78 4/27/2021 22:30,2,16.75 4/27/2021 22:30,1,16.72 4/27/2021 22:30,0.5,16.72 4/27/2021 23:30,8.25,17.35 4/27/2021 23:30,8,17.35 4/27/2021 23:30,7,17.35 4/27/2021 23:30,6,17.18 4/27/2021 23:30,5,16.91 4/27/2021 23:30,4,16.83 4/27/2021 23:30,3,16.78 4/27/2021 23:30,2,16.75 4/27/2021 23:30,1,16.72 4/27/2021 23:30,0.5,16.71 4/28/2021 0:30,8.24,17.26 4/28/2021 0:30,8,17.26 4/28/2021 0:30,7,17.26 4/28/2021 0:30,6,17.16 4/28/2021 0:30,5,16.92 4/28/2021 0:30,4,16.83 4/28/2021 0:30,3,16.78 4/28/2021 0:30,2,16.75 4/28/2021 0:30,1,16.73 4/28/2021 0:30,0.5,16.71 4/28/2021 1:30,8.25,17.77 4/28/2021 1:30,8,17.77 4/28/2021 1:30,7,17.77 4/28/2021 1:30,6,17.6 4/28/2021 1:30,5,16.93 4/28/2021 1:30,4,16.82 4/28/2021 1:30,3,16.79 4/28/2021 1:30,2,16.76 4/28/2021 1:30,1,16.74 4/28/2021 1:30,0.5,16.72 4/28/2021 2:30,8.25,17.56 4/28/2021 2:30,8,17.56 4/28/2021 2:30,7,17.56 4/28/2021 2:30,6,17.56 4/28/2021 2:30,5,17.44 4/28/2021 2:30,4,16.95 4/28/2021 2:30,3,16.82 4/28/2021 2:30,2,16.78 4/28/2021 2:30,1,16.75 4/28/2021 2:30,0.5,16.75 4/28/2021 3:30,8.25,17.31 4/28/2021 3:30,8,17.31 4/28/2021 3:30,7,17.31 4/28/2021 3:30,6,17.31 4/28/2021 3:30,5,17.26 4/28/2021 3:30,4,17.23 4/28/2021 3:30,3,17.16 4/28/2021 3:30,2,16.94 4/28/2021 3:30,1,16.74 4/28/2021 3:30,0.5,16.74 4/28/2021 4:30,8.25,17.24 4/28/2021 4:30,8,17.24 4/28/2021 4:30,7,17.24 4/28/2021 4:30,6,17.24 4/28/2021 4:30,5,17.22 4/28/2021 4:30,4,17.2 4/28/2021 4:30,3,17.15 4/28/2021 4:30,2,16.87 4/28/2021 4:30,1,16.72 4/28/2021 4:30,0.5,16.72 4/28/2021 5:30,8.25,17.21 4/28/2021 5:30,8,17.21 4/28/2021 5:30,7,17.21 4/28/2021 5:30,6,17.21 4/28/2021 5:30,5,17.21 4/28/2021 5:30,4,17.2 4/28/2021 5:30,3,17.16 4/28/2021 5:30,2,17.06 4/28/2021 5:30,1,16.82 4/28/2021 5:30,0.5,16.73 4/28/2021 6:30,8.25,17.18 4/28/2021 6:30,8,17.18 4/28/2021 6:30,7,17.18 4/28/2021 6:30,6,17.18 4/28/2021 6:30,5,17.17 4/28/2021 6:30,4,17.17 4/28/2021 6:30,3,17.14 4/28/2021 6:30,2,16.93 4/28/2021 6:30,1,16.73 4/28/2021 6:30,0.5,16.73 4/28/2021 7:30,8.25,17.15 4/28/2021 7:30,8,17.15 4/28/2021 7:30,7,17.15 4/28/2021 7:30,6,17.15 4/28/2021 7:30,5,17.14 4/28/2021 7:30,4,17.13 4/28/2021 7:30,3,17.08 4/28/2021 7:30,2,16.9 4/28/2021 7:30,1,16.73 4/28/2021 7:30,0.5,16.73 4/28/2021 8:30,8.24,17.1 4/28/2021 8:30,8,17.1 4/28/2021 8:30,7,17.1 4/28/2021 8:30,6,17.1 4/28/2021 8:30,5,17.1 4/28/2021 8:30,4,17.1 4/28/2021 8:30,3,17.09 4/28/2021 8:30,2,17.06 4/28/2021 8:30,1,16.93 4/28/2021 8:30,0.5,16.81 4/28/2021 9:30,8.24,17.07 4/28/2021 9:30,8,17.07 4/28/2021 9:30,7,17.07 4/28/2021 9:30,6,17.07 4/28/2021 9:30,5,17.06 4/28/2021 9:30,4,17.06 4/28/2021 9:30,3,17.06 4/28/2021 9:30,2,16.9 4/28/2021 9:30,1,16.74 4/28/2021 9:30,0.5,16.73 4/28/2021 10:30,8.25,17.03 4/28/2021 10:30,8,17.03 4/28/2021 10:30,7,17.03 4/28/2021 10:30,6,17.02 4/28/2021 10:30,5,17.02 4/28/2021 10:30,4,17.03 4/28/2021 10:30,3,17.03 4/28/2021 10:30,2,16.91 4/28/2021 10:30,1,16.75 4/28/2021 10:30,0.5,16.74 4/28/2021 11:30,8.25,17.01 4/28/2021 11:30,8,17.01 4/28/2021 11:30,7,17.01 4/28/2021 11:30,6,17.01 4/28/2021 11:30,5,17.01 4/28/2021 11:30,4,17 4/28/2021 11:30,3,17 4/28/2021 11:30,2,17 4/28/2021 11:30,1,16.84 4/28/2021 11:30,0.5,16.75 4/28/2021 12:30,8.25,16.98 4/28/2021 12:30,8,16.98 4/28/2021 12:30,7,16.98 4/28/2021 12:30,6,16.98 4/28/2021 12:30,5,16.96 4/28/2021 12:30,4,16.95 4/28/2021 12:30,3,16.95 4/28/2021 12:30,2,16.95 4/28/2021 12:30,1,16.92 4/28/2021 12:30,0.5,16.76 4/28/2021 13:30,8.25,16.94 4/28/2021 13:30,8,16.94 4/28/2021 13:30,7,16.94 4/28/2021 13:30,6,16.94 4/28/2021 13:30,5,16.94 4/28/2021 13:30,4,16.93 4/28/2021 13:30,3,16.93 4/28/2021 13:30,2,16.93 4/28/2021 13:30,1,16.9 4/28/2021 13:30,0.5,16.83 4/28/2021 14:30,8.24,16.94 4/28/2021 14:30,8,16.94 4/28/2021 14:30,7,16.94 4/28/2021 14:30,6,16.92 4/28/2021 14:30,5,16.91 4/28/2021 14:30,4,16.91 4/28/2021 14:30,3,16.91 4/28/2021 14:30,2,16.91 4/28/2021 14:30,1,16.89 4/28/2021 14:30,0.5,16.77 4/28/2021 15:30,8.24,16.99 4/28/2021 15:30,8,16.99 4/28/2021 15:30,7,16.99 4/28/2021 15:30,6,16.95 4/28/2021 15:30,5,16.93 4/28/2021 15:30,4,16.91 4/28/2021 15:30,3,16.91 4/28/2021 15:30,2,16.9 4/28/2021 15:30,1,16.84 4/28/2021 15:30,0.5,16.76 4/28/2021 16:30,8.24,17.09 4/28/2021 16:30,8,17.09 4/28/2021 16:30,7,17.09 4/28/2021 16:30,6,17.01 4/28/2021 16:30,5,16.93 4/28/2021 16:30,4,16.91 4/28/2021 16:30,3,16.9 4/28/2021 16:30,2,16.89 4/28/2021 16:30,1,16.84 4/28/2021 16:30,0.5,16.78 4/28/2021 17:30,8.24,17.19 4/28/2021 17:30,8,17.19 4/28/2021 17:30,7,17.19 4/28/2021 17:30,6,17.07 4/28/2021 17:30,5,16.96 4/28/2021 17:30,4,16.92 4/28/2021 17:30,3,16.91 4/28/2021 17:30,2,16.89 4/28/2021 17:30,1,16.84 4/28/2021 17:30,0.5,16.79 4/28/2021 18:30,8.24,17.9 4/28/2021 18:30,8,17.83 4/28/2021 18:30,7,17.56 4/28/2021 18:30,6,17.11 4/28/2021 18:30,5,16.98 4/28/2021 18:30,4,16.93 4/28/2021 18:30,3,16.91 4/28/2021 18:30,2,16.9 4/28/2021 18:30,1,16.87 4/28/2021 18:30,0.5,16.81 4/28/2021 19:30,8.23,19.26 4/28/2021 19:30,8,19.08 4/28/2021 19:30,7,18.31 4/28/2021 19:30,6,17.22 4/28/2021 19:30,5,17.02 4/28/2021 19:30,4,16.95 4/28/2021 19:30,3,16.92 4/28/2021 19:30,2,16.9 4/28/2021 19:30,1,16.85 4/28/2021 19:30,0.5,16.77 4/28/2021 20:30,8.23,19.76 4/28/2021 20:30,8,19.54 4/28/2021 20:30,7,18.57 4/28/2021 20:30,6,17.23 4/28/2021 20:30,5,17.05 4/28/2021 20:30,4,16.97 4/28/2021 20:30,3,16.93 4/28/2021 20:30,2,16.9 4/28/2021 20:30,1,16.86 4/28/2021 20:30,0.5,16.76 4/28/2021 21:30,8.24,20.02 4/28/2021 21:30,8,19.77 4/28/2021 21:30,7,18.74 4/28/2021 21:30,6,17.29 4/28/2021 21:30,5,17.06 4/28/2021 21:30,4,16.98 4/28/2021 21:30,3,16.94 4/28/2021 21:30,2,16.91 4/28/2021 21:30,1,16.87 4/28/2021 21:30,0.5,16.79 4/28/2021 22:30,8.24,20.22 4/28/2021 22:30,8,19.96 4/28/2021 22:30,7,18.87 4/28/2021 22:30,6,17.34 4/28/2021 22:30,5,17.08 4/28/2021 22:30,4,16.98 4/28/2021 22:30,3,16.94 4/28/2021 22:30,2,16.91 4/28/2021 22:30,1,16.89 4/28/2021 22:30,0.5,16.83 4/28/2021 23:30,8.24,20.35 4/28/2021 23:30,8,20.08 4/28/2021 23:30,7,18.97 4/28/2021 23:30,6,17.4 4/28/2021 23:30,5,17.11 4/28/2021 23:30,4,16.98 4/28/2021 23:30,3,16.94 4/28/2021 23:30,2,16.91 4/28/2021 23:30,1,16.87 4/28/2021 23:30,0.5,16.8 4/29/2021 0:30,8.25,19.77 4/29/2021 0:30,8,19.55 4/29/2021 0:30,7,18.67 4/29/2021 0:30,6,17.38 4/29/2021 0:30,5,17.12 4/29/2021 0:30,4,16.99 4/29/2021 0:30,3,16.95 4/29/2021 0:30,2,16.91 4/29/2021 0:30,1,16.87 4/29/2021 0:30,0.5,16.75 4/29/2021 1:30,8.24,19.27 4/29/2021 1:30,8,19.09 4/29/2021 1:30,7,18.36 4/29/2021 1:30,6,17.32 4/29/2021 1:30,5,17.1 4/29/2021 1:30,4,16.99 4/29/2021 1:30,3,16.94 4/29/2021 1:30,2,16.92 4/29/2021 1:30,1,16.88 4/29/2021 1:30,0.5,16.8 4/29/2021 2:30,8.24,19.15 4/29/2021 2:30,8,19.07 4/29/2021 2:30,7,18.74 4/29/2021 2:30,6,17.75 4/29/2021 2:30,5,17.16 4/29/2021 2:30,4,17 4/29/2021 2:30,3,16.95 4/29/2021 2:30,2,16.92 4/29/2021 2:30,1,16.88 4/29/2021 2:30,0.5,16.76 4/29/2021 3:30,8.25,18.65 4/29/2021 3:30,8,18.59 4/29/2021 3:30,7,18.37 4/29/2021 3:30,6,18.04 4/29/2021 3:30,5,17.29 4/29/2021 3:30,4,17.02 4/29/2021 3:30,3,16.96 4/29/2021 3:30,2,16.92 4/29/2021 3:30,1,16.87 4/29/2021 3:30,0.5,16.74 4/29/2021 4:30,8.25,17.96 4/29/2021 4:30,8,17.96 4/29/2021 4:30,7,17.96 4/29/2021 4:30,6,17.89 4/29/2021 4:30,5,17.77 4/29/2021 4:30,4,17.15 4/29/2021 4:30,3,16.98 4/29/2021 4:30,2,16.93 4/29/2021 4:30,1,16.86 4/29/2021 4:30,0.5,16.74 4/29/2021 5:30,8.25,17.81 4/29/2021 5:30,8,17.81 4/29/2021 5:30,7,17.81 4/29/2021 5:30,6,17.8 4/29/2021 5:30,5,17.7 4/29/2021 5:30,4,17.24 4/29/2021 5:30,3,17.01 4/29/2021 5:30,2,16.95 4/29/2021 5:30,1,16.91 4/29/2021 5:30,0.5,16.78 4/29/2021 6:30,8.25,17.72 4/29/2021 6:30,8,17.72 4/29/2021 6:30,7,17.72 4/29/2021 6:30,6,17.72 4/29/2021 6:30,5,17.71 4/29/2021 6:30,4,17.48 4/29/2021 6:30,3,17.11 4/29/2021 6:30,2,16.98 4/29/2021 6:30,1,16.92 4/29/2021 6:30,0.5,16.81 4/29/2021 7:30,8.25,17.64 4/29/2021 7:30,8,17.64 4/29/2021 7:30,7,17.64 4/29/2021 7:30,6,17.64 4/29/2021 7:30,5,17.64 4/29/2021 7:30,4,17.45 4/29/2021 7:30,3,17.1 4/29/2021 7:30,2,16.99 4/29/2021 7:30,1,16.87 4/29/2021 7:30,0.5,16.72 4/29/2021 8:30,8.24,17.61 4/29/2021 8:30,8,17.61 4/29/2021 8:30,7,17.61 4/29/2021 8:30,6,17.6 4/29/2021 8:30,5,17.57 4/29/2021 8:30,4,17.27 4/29/2021 8:30,3,17.08 4/29/2021 8:30,2,17 4/29/2021 8:30,1,16.93 4/29/2021 8:30,0.5,16.69 4/29/2021 9:30,8.24,17.57 4/29/2021 9:30,8,17.57 4/29/2021 9:30,7,17.57 4/29/2021 9:30,6,17.57 4/29/2021 9:30,5,17.56 4/29/2021 9:30,4,17.55 4/29/2021 9:30,3,17.15 4/29/2021 9:30,2,17.01 4/29/2021 9:30,1,16.85 4/29/2021 9:30,0.5,16.68 4/29/2021 10:30,8.25,17.53 4/29/2021 10:30,8,17.53 4/29/2021 10:30,7,17.53 4/29/2021 10:30,6,17.53 4/29/2021 10:30,5,17.53 4/29/2021 10:30,4,17.52 4/29/2021 10:30,3,17.27 4/29/2021 10:30,2,17.05 4/29/2021 10:30,1,16.83 4/29/2021 10:30,0.5,16.72 4/29/2021 11:30,8.24,17.49 4/29/2021 11:30,8,17.49 4/29/2021 11:30,7,17.49 4/29/2021 11:30,6,17.49 4/29/2021 11:30,5,17.49 4/29/2021 11:30,4,17.47 4/29/2021 11:30,3,17.27 4/29/2021 11:30,2,16.95 4/29/2021 11:30,1,16.82 4/29/2021 11:30,0.5,16.68 4/29/2021 12:30,8.25,17.46 4/29/2021 12:30,8,17.46 4/29/2021 12:30,7,17.46 4/29/2021 12:30,6,17.46 4/29/2021 12:30,5,17.45 4/29/2021 12:30,4,17.45 4/29/2021 12:30,3,17.17 4/29/2021 12:30,2,16.97 4/29/2021 12:30,1,16.7 4/29/2021 12:30,0.5,16.66 4/29/2021 13:30,8.25,17.42 4/29/2021 13:30,8,17.42 4/29/2021 13:30,7,17.42 4/29/2021 13:30,6,17.42 4/29/2021 13:30,5,17.42 4/29/2021 13:30,4,17.4 4/29/2021 13:30,3,17.08 4/29/2021 13:30,2,16.95 4/29/2021 13:30,1,16.74 4/29/2021 13:30,0.5,16.66 4/29/2021 14:30,8.24,17.4 4/29/2021 14:30,8,17.4 4/29/2021 14:30,7,17.4 4/29/2021 14:30,6,17.39 4/29/2021 14:30,5,17.38 4/29/2021 14:30,4,17.38 4/29/2021 14:30,3,17.38 4/29/2021 14:30,2,17.04 4/29/2021 14:30,1,16.93 4/29/2021 14:30,0.5,16.76 4/29/2021 15:30,8.24,17.42 4/29/2021 15:30,8,17.42 4/29/2021 15:30,7,17.42 4/29/2021 15:30,6,17.4 4/29/2021 15:30,5,17.39 4/29/2021 15:30,4,17.38 4/29/2021 15:30,3,17.21 4/29/2021 15:30,2,16.97 4/29/2021 15:30,1,16.84 4/29/2021 15:30,0.5,16.68 4/29/2021 16:30,8.24,17.49 4/29/2021 16:30,8,17.49 4/29/2021 16:30,7,17.49 4/29/2021 16:30,6,17.44 4/29/2021 16:30,5,17.31 4/29/2021 16:30,4,17.15 4/29/2021 16:30,3,16.99 4/29/2021 16:30,2,16.84 4/29/2021 16:30,1,16.65 4/29/2021 16:30,0.5,16.63 4/29/2021 17:30,8.24,17.59 4/29/2021 17:30,8,17.59 4/29/2021 17:30,7,17.59 4/29/2021 17:30,6,17.52 4/29/2021 17:30,5,17.43 4/29/2021 17:30,4,17.28 4/29/2021 17:30,3,17.04 4/29/2021 17:30,2,16.89 4/29/2021 17:30,1,16.69 4/29/2021 17:30,0.5,16.66 4/29/2021 18:30,8.24,17.89 4/29/2021 18:30,8,17.87 4/29/2021 18:30,7,17.78 4/29/2021 18:30,6,17.59 4/29/2021 18:30,5,17.45 4/29/2021 18:30,4,17.35 4/29/2021 18:30,3,17.04 4/29/2021 18:30,2,16.88 4/29/2021 18:30,1,16.71 4/29/2021 18:30,0.5,16.69 4/29/2021 19:30,8.24,19.25 4/29/2021 19:30,8,19.1 4/29/2021 19:30,7,18.45 4/29/2021 19:30,6,17.56 4/29/2021 19:30,5,17.43 4/29/2021 19:30,4,17.16 4/29/2021 19:30,3,16.99 4/29/2021 19:30,2,16.89 4/29/2021 19:30,1,16.72 4/29/2021 19:30,0.5,16.69 4/29/2021 20:30,8.24,20.42 4/29/2021 20:30,8,20.31 4/29/2021 20:30,7,19.85 4/29/2021 20:30,6,18.13 4/29/2021 20:30,5,17.45 4/29/2021 20:30,4,17.17 4/29/2021 20:30,3,17 4/29/2021 20:30,2,16.91 4/29/2021 20:30,1,16.73 4/29/2021 20:30,0.5,16.7 4/29/2021 21:30,8.24,19.79 4/29/2021 21:30,8,19.7 4/29/2021 21:30,7,19.35 4/29/2021 21:30,6,18.01 4/29/2021 21:30,5,17.46 4/29/2021 21:30,4,17.19 4/29/2021 21:30,3,17.02 4/29/2021 21:30,2,16.93 4/29/2021 21:30,1,16.74 4/29/2021 21:30,0.5,16.71 4/29/2021 22:30,8.24,19.55 4/29/2021 22:30,8,19.47 4/29/2021 22:30,7,19.16 4/29/2021 22:30,6,17.97 4/29/2021 22:30,5,17.47 4/29/2021 22:30,4,17.2 4/29/2021 22:30,3,17.03 4/29/2021 22:30,2,16.94 4/29/2021 22:30,1,16.76 4/29/2021 22:30,0.5,16.73 4/29/2021 23:30,8.24,19.44 4/29/2021 23:30,8,19.37 4/29/2021 23:30,7,19.07 4/29/2021 23:30,6,17.96 4/29/2021 23:30,5,17.48 4/29/2021 23:30,4,17.21 4/29/2021 23:30,3,17.04 4/29/2021 23:30,2,16.95 4/29/2021 23:30,1,16.77 4/29/2021 23:30,0.5,16.74 4/30/2021 0:30,8.24,19.31 4/30/2021 0:30,8,19.24 4/30/2021 0:30,7,18.97 4/30/2021 0:30,6,17.94 4/30/2021 0:30,5,17.49 4/30/2021 0:30,4,17.22 4/30/2021 0:30,3,17.05 4/30/2021 0:30,2,16.97 4/30/2021 0:30,1,16.79 4/30/2021 0:30,0.5,16.76 4/30/2021 1:30,8.24,19.05 4/30/2021 1:30,8,19.0 4/30/2021 1:30,7,18.77 4/30/2021 1:30,6,17.9 4/30/2021 1:30,5,17.5 4/30/2021 1:30,4,17.23 4/30/2021 1:30,3,17.07 4/30/2021 1:30,2,16.98 4/30/2021 1:30,1,16.8 4/30/2021 1:30,0.5,16.77 4/30/2021 2:30,8.24,18.81 4/30/2021 2:30,8,18.76 4/30/2021 2:30,7,18.57 4/30/2021 2:30,6,17.86 4/30/2021 2:30,5,17.51 4/30/2021 2:30,4,17.24 4/30/2021 2:30,3,17.08 4/30/2021 2:30,2,16.99 4/30/2021 2:30,1,16.81 4/30/2021 2:30,0.5,16.79 4/30/2021 3:30,8.24,18.18 4/30/2021 3:30,8,18.16 4/30/2021 3:30,7,18.07 4/30/2021 3:30,6,17.74 4/30/2021 3:30,5,17.52 4/30/2021 3:30,4,17.25 4/30/2021 3:30,3,17.09 4/30/2021 3:30,2,17 4/30/2021 3:30,1,16.83 4/30/2021 3:30,0.5,16.8 4/30/2021 4:30,8.24,18.04 4/30/2021 4:30,8,18.02 4/30/2021 4:30,7,17.96 4/30/2021 4:30,6,17.72 4/30/2021 4:30,5,17.53 4/30/2021 4:30,4,17.26 4/30/2021 4:30,3,17.1 4/30/2021 4:30,2,17.02 4/30/2021 4:30,1,16.84 4/30/2021 4:30,0.5,16.82 4/30/2021 5:30,8.24,17.95 4/30/2021 5:30,8,17.94 4/30/2021 5:30,7,17.89 4/30/2021 5:30,6,17.7 4/30/2021 5:30,5,17.54 4/30/2021 5:30,4,17.27 4/30/2021 5:30,3,17.11 4/30/2021 5:30,2,17.03 4/30/2021 5:30,1,16.86 4/30/2021 5:30,0.5,16.83 4/30/2021 6:30,8.24,17.83 4/30/2021 6:30,8,17.82 4/30/2021 6:30,7,17.79 4/30/2021 6:30,6,17.69 4/30/2021 6:30,5,17.55 4/30/2021 6:30,4,17.29 4/30/2021 6:30,3,17.13 4/30/2021 6:30,2,17.04 4/30/2021 6:30,1,16.87 4/30/2021 6:30,0.5,16.85 4/30/2021 7:30,8.24,17.68 4/30/2021 7:30,8,17.68 4/30/2021 7:30,7,17.68 4/30/2021 7:30,6,17.67 4/30/2021 7:30,5,17.55 4/30/2021 7:30,4,17.3 4/30/2021 7:30,3,17.14 4/30/2021 7:30,2,17.06 4/30/2021 7:30,1,16.89 4/30/2021 7:30,0.5,16.86 4/30/2021 8:30,8.24,17.67 4/30/2021 8:30,8,17.67 4/30/2021 8:30,7,17.67 4/30/2021 8:30,6,17.67 4/30/2021 8:30,5,17.56 4/30/2021 8:30,4,17.31 4/30/2021 8:30,3,17.15 4/30/2021 8:30,2,17.07 4/30/2021 8:30,1,16.9 4/30/2021 8:30,0.5,16.88 4/30/2021 9:30,8.24,17.68 4/30/2021 9:30,8,17.68 4/30/2021 9:30,7,17.68 4/30/2021 9:30,6,17.68 4/30/2021 9:30,5,17.57 4/30/2021 9:30,4,17.32 4/30/2021 9:30,3,17.16 4/30/2021 9:30,2,17.08 4/30/2021 9:30,1,16.92 4/30/2021 9:30,0.5,16.89 4/30/2021 10:30,8.24,17.69 4/30/2021 10:30,8,17.69 4/30/2021 10:30,7,17.69 4/30/2021 10:30,6,17.69 4/30/2021 10:30,5,17.58 4/30/2021 10:30,4,17.33 4/30/2021 10:30,3,17.18 4/30/2021 10:30,2,17.09 4/30/2021 10:30,1,16.93 4/30/2021 10:30,0.5,16.91 4/30/2021 11:30,8.24,17.7 4/30/2021 11:30,8,17.7 4/30/2021 11:30,7,17.7 4/30/2021 11:30,6,17.7 4/30/2021 11:30,5,17.59 4/30/2021 11:30,4,17.34 4/30/2021 11:30,3,17.19 4/30/2021 11:30,2,17.11 4/30/2021 11:30,1,16.94 4/30/2021 11:30,0.5,16.92 4/30/2021 12:30,8.24,17.71 4/30/2021 12:30,8,17.71 4/30/2021 12:30,7,17.71 4/30/2021 12:30,6,17.71 4/30/2021 12:30,5,17.6 4/30/2021 12:30,4,17.35 4/30/2021 12:30,3,17.2 4/30/2021 12:30,2,17.12 4/30/2021 12:30,1,16.96 4/30/2021 12:30,0.5,16.94 4/30/2021 13:30,8.24,17.72 4/30/2021 13:30,8,17.72 4/30/2021 13:30,7,17.72 4/30/2021 13:30,6,17.72 4/30/2021 13:30,5,17.61 4/30/2021 13:30,4,17.36 4/30/2021 13:30,3,17.21 4/30/2021 13:30,2,17.13 4/30/2021 13:30,1,16.97 4/30/2021 13:30,0.5,16.95 4/30/2021 14:30,8.24,17.73 4/30/2021 14:30,8,17.73 4/30/2021 14:30,7,17.73 4/30/2021 14:30,6,17.73 4/30/2021 14:30,5,17.62 4/30/2021 14:30,4,17.37 4/30/2021 14:30,3,17.23 4/30/2021 14:30,2,17.15 4/30/2021 14:30,1,16.99 4/30/2021 14:30,0.5,16.97 4/30/2021 15:30,8.24,17.74 4/30/2021 15:30,8,17.74 4/30/2021 15:30,7,17.74 4/30/2021 15:30,6,17.74 4/30/2021 15:30,5,17.63 4/30/2021 15:30,4,17.38 4/30/2021 15:30,3,17.24 4/30/2021 15:30,2,17.16 4/30/2021 15:30,1,17 4/30/2021 15:30,0.5,16.98 4/30/2021 16:30,8.24,17.75 4/30/2021 16:30,8,17.75 4/30/2021 16:30,7,17.75 4/30/2021 16:30,6,17.75 4/30/2021 16:30,5,17.64 4/30/2021 16:30,4,17.4 4/30/2021 16:30,3,17.25 4/30/2021 16:30,2,17.17 4/30/2021 16:30,1,17.02 4/30/2021 16:30,0.5,17 4/30/2021 17:30,8.24,17.75 4/30/2021 17:30,8,17.75 4/30/2021 17:30,7,17.75 4/30/2021 17:30,6,17.75 4/30/2021 17:30,5,17.65 4/30/2021 17:30,4,17.41 4/30/2021 17:30,3,17.26 4/30/2021 17:30,2,17.18 4/30/2021 17:30,1,17.03 4/30/2021 17:30,0.5,17.01 4/30/2021 18:30,8.24,17.91 4/30/2021 18:30,8,17.9 4/30/2021 18:30,7,17.88 4/30/2021 18:30,6,17.79 4/30/2021 18:30,5,17.66 4/30/2021 18:30,4,17.42 4/30/2021 18:30,3,17.27 4/30/2021 18:30,2,17.2 4/30/2021 18:30,1,17.05 4/30/2021 18:30,0.5,17.03 4/30/2021 19:30,8.24,19.26 4/30/2021 19:30,8,19.2 4/30/2021 19:30,7,18.97 4/30/2021 19:30,6,18.07 4/30/2021 19:30,5,17.67 4/30/2021 19:30,4,17.43 4/30/2021 19:30,3,17.29 4/30/2021 19:30,2,17.21 4/30/2021 19:30,1,17.06 4/30/2021 19:30,0.5,17.04 4/30/2021 20:30,8.24,19.54 4/30/2021 20:30,8,19.47 4/30/2021 20:30,7,19.19 4/30/2021 20:30,6,18.13 4/30/2021 20:30,5,17.68 4/30/2021 20:30,4,17.44 4/30/2021 20:30,3,17.3 4/30/2021 20:30,2,17.22 4/30/2021 20:30,1,17.07 4/30/2021 20:30,0.5,17.06 4/30/2021 21:30,8.24,19.32 4/30/2021 21:30,8,19.26 4/30/2021 21:30,7,19.01 4/30/2021 21:30,6,18.1 4/30/2021 21:30,5,17.69 4/30/2021 21:30,4,17.45 4/30/2021 21:30,3,17.31 4/30/2021 21:30,2,17.24 4/30/2021 21:30,1,17.09 4/30/2021 21:30,0.5,17.07 4/30/2021 22:30,8.24,18.78 4/30/2021 22:30,8,18.74 4/30/2021 22:30,7,18.59 4/30/2021 22:30,6,18 4/30/2021 22:30,5,17.69 4/30/2021 22:30,4,17.46 4/30/2021 22:30,3,17.32 4/30/2021 22:30,2,17.25 4/30/2021 22:30,1,17.1 4/30/2021 22:30,0.5,17.09 4/30/2021 23:30,8.24,18.67 4/30/2021 23:30,8,18.64 4/30/2021 23:30,7,18.5 4/30/2021 23:30,6,17.98 4/30/2021 23:30,5,17.7 4/30/2021 23:30,4,17.47 4/30/2021 23:30,3,17.34 4/30/2021 23:30,2,17.26 4/30/2021 23:30,1,17.12 4/30/2021 23:30,0.5,17.1 5/1/2021 0:30,8.24,18.74 5/1/2021 0:30,8,18.71 5/1/2021 0:30,7,18.56 5/1/2021 0:30,6,18 5/1/2021 0:30,5,17.71 5/1/2021 0:30,4,17.48 5/1/2021 0:30,3,17.35 5/1/2021 0:30,2,17.28 5/1/2021 0:30,1,17.13 5/1/2021 0:30,0.5,17.12 5/1/2021 1:30,8.24,18.62 5/1/2021 1:30,8,18.59 5/1/2021 1:30,7,18.46 5/1/2021 1:30,6,17.99 5/1/2021 1:30,5,17.72 5/1/2021 1:30,4,17.5 5/1/2021 1:30,3,17.36 5/1/2021 1:30,2,17.29 5/1/2021 1:30,1,17.15 5/1/2021 1:30,0.5,17.13 5/1/2021 2:30,8.24,18.21 5/1/2021 2:30,8,18.19 5/1/2021 2:30,7,18.13 5/1/2021 2:30,6,17.91 5/1/2021 2:30,5,17.73 5/1/2021 2:30,4,17.51 5/1/2021 2:30,3,17.37 5/1/2021 2:30,2,17.3 5/1/2021 2:30,1,17.16 5/1/2021 2:30,0.5,17.15 5/1/2021 3:30,8.24,17.85 5/1/2021 3:30,8,17.85 5/1/2021 3:30,7,17.85 5/1/2021 3:30,6,17.85 5/1/2021 3:30,5,17.74 5/1/2021 3:30,4,17.52 5/1/2021 3:30,3,17.38 5/1/2021 3:30,2,17.31 5/1/2021 3:30,1,17.18 5/1/2021 3:30,0.5,17.16 5/1/2021 4:30,8.24,17.86 5/1/2021 4:30,8,17.86 5/1/2021 4:30,7,17.86 5/1/2021 4:30,6,17.86 5/1/2021 4:30,5,17.75 5/1/2021 4:30,4,17.53 5/1/2021 4:30,3,17.4 5/1/2021 4:30,2,17.33 5/1/2021 4:30,1,17.19 5/1/2021 4:30,0.5,17.18 5/1/2021 5:30,8.24,17.86 5/1/2021 5:30,8,17.86 5/1/2021 5:30,7,17.86 5/1/2021 5:30,6,17.86 5/1/2021 5:30,5,17.76 5/1/2021 5:30,4,17.54 5/1/2021 5:30,3,17.41 5/1/2021 5:30,2,17.34 5/1/2021 5:30,1,17.2 5/1/2021 5:30,0.5,17.19 5/1/2021 6:30,8.24,17.87 5/1/2021 6:30,8,17.87 5/1/2021 6:30,7,17.87 5/1/2021 6:30,6,17.87 5/1/2021 6:30,5,17.77 5/1/2021 6:30,4,17.55 5/1/2021 6:30,3,17.42 5/1/2021 6:30,2,17.35 5/1/2021 6:30,1,17.22 5/1/2021 6:30,0.5,17.21 5/1/2021 7:30,8.24,17.88 5/1/2021 7:30,8,17.88 5/1/2021 7:30,7,17.88 5/1/2021 7:30,6,17.88 5/1/2021 7:30,5,17.78 5/1/2021 7:30,4,17.56 5/1/2021 7:30,3,17.43 5/1/2021 7:30,2,17.37 5/1/2021 7:30,1,17.23 5/1/2021 7:30,0.5,17.22 5/1/2021 8:30,8.24,17.89 5/1/2021 8:30,8,17.89 5/1/2021 8:30,7,17.89 5/1/2021 8:30,6,17.89 5/1/2021 8:30,5,17.79 5/1/2021 8:30,4,17.57 5/1/2021 8:30,3,17.45 5/1/2021 8:30,2,17.38 5/1/2021 8:30,1,17.25 5/1/2021 8:30,0.5,17.24 5/1/2021 9:30,8.24,17.9 5/1/2021 9:30,8,17.9 5/1/2021 9:30,7,17.9 5/1/2021 9:30,6,17.9 5/1/2021 9:30,5,17.8 5/1/2021 9:30,4,17.58 5/1/2021 9:30,3,17.46 5/1/2021 9:30,2,17.39 5/1/2021 9:30,1,17.26 5/1/2021 9:30,0.5,17.25 5/1/2021 10:30,8.24,17.91 5/1/2021 10:30,8,17.91 5/1/2021 10:30,7,17.91 5/1/2021 10:30,6,17.91 5/1/2021 10:30,5,17.81 5/1/2021 10:30,4,17.6 5/1/2021 10:30,3,17.47 5/1/2021 10:30,2,17.4 5/1/2021 10:30,1,17.28 5/1/2021 10:30,0.5,17.27 5/1/2021 11:30,8.24,17.92 5/1/2021 11:30,8,17.92 5/1/2021 11:30,7,17.92 5/1/2021 11:30,6,17.92 5/1/2021 11:30,5,17.82 5/1/2021 11:30,4,17.61 5/1/2021 11:30,3,17.48 5/1/2021 11:30,2,17.42 5/1/2021 11:30,1,17.29 5/1/2021 11:30,0.5,17.28 5/1/2021 12:30,8.24,17.93 5/1/2021 12:30,8,17.93 5/1/2021 12:30,7,17.93 5/1/2021 12:30,6,17.93 5/1/2021 12:30,5,17.83 5/1/2021 12:30,4,17.62 5/1/2021 12:30,3,17.5 5/1/2021 12:30,2,17.43 5/1/2021 12:30,1,17.31 5/1/2021 12:30,0.5,17.3 5/1/2021 13:30,8.24,17.94 5/1/2021 13:30,8,17.94 5/1/2021 13:30,7,17.94 5/1/2021 13:30,6,17.94 5/1/2021 13:30,5,17.83 5/1/2021 13:30,4,17.63 5/1/2021 13:30,3,17.51 5/1/2021 13:30,2,17.44 5/1/2021 13:30,1,17.32 5/1/2021 13:30,0.5,17.31 5/1/2021 14:30,8.24,17.95 5/1/2021 14:30,8,17.95 5/1/2021 14:30,7,17.95 5/1/2021 14:30,6,17.95 5/1/2021 14:30,5,17.84 5/1/2021 14:30,4,17.64 5/1/2021 14:30,3,17.52 5/1/2021 14:30,2,17.46 5/1/2021 14:30,1,17.33 5/1/2021 14:30,0.5,17.33 5/1/2021 15:30,8.24,17.96 5/1/2021 15:30,8,17.96 5/1/2021 15:30,7,17.96 5/1/2021 15:30,6,17.96 5/1/2021 15:30,5,17.85 5/1/2021 15:30,4,17.65 5/1/2021 15:30,3,17.53 5/1/2021 15:30,2,17.47 5/1/2021 15:30,1,17.35 5/1/2021 15:30,0.5,17.34 5/1/2021 16:30,8.24,17.97 5/1/2021 16:30,8,17.97 5/1/2021 16:30,7,17.97 5/1/2021 16:30,6,17.97 5/1/2021 16:30,5,17.86 5/1/2021 16:30,4,17.66 5/1/2021 16:30,3,17.54 5/1/2021 16:30,2,17.48 5/1/2021 16:30,1,17.36 5/1/2021 16:30,0.5,17.36 5/1/2021 17:30,8.24,17.98 5/1/2021 17:30,8,17.98 5/1/2021 17:30,7,17.98 5/1/2021 17:30,6,17.98 5/1/2021 17:30,5,17.87 5/1/2021 17:30,4,17.67 5/1/2021 17:30,3,17.56 5/1/2021 17:30,2,17.49 5/1/2021 17:30,1,17.38 5/1/2021 17:30,0.5,17.37 5/1/2021 18:30,8.24,17.98 5/1/2021 18:30,8,17.98 5/1/2021 18:30,7,17.98 5/1/2021 18:30,6,17.98 5/1/2021 18:30,5,17.88 5/1/2021 18:30,4,17.68 5/1/2021 18:30,3,17.57 5/1/2021 18:30,2,17.51 5/1/2021 18:30,1,17.39 5/1/2021 18:30,0.5,17.39 5/1/2021 19:30,8.24,17.99 5/1/2021 19:30,8,17.99 5/1/2021 19:30,7,17.99 5/1/2021 19:30,6,17.99 5/1/2021 19:30,5,17.89 5/1/2021 19:30,4,17.7 5/1/2021 19:30,3,17.58 5/1/2021 19:30,2,17.52 5/1/2021 19:30,1,17.41 5/1/2021 19:30,0.5,17.4 5/1/2021 20:30,8.24,18 5/1/2021 20:30,8,18.0 5/1/2021 20:30,7,18 5/1/2021 20:30,6,18 5/1/2021 20:30,5,17.9 5/1/2021 20:30,4,17.71 5/1/2021 20:30,3,17.59 5/1/2021 20:30,2,17.53 5/1/2021 20:30,1,17.42 5/1/2021 20:30,0.5,17.42 5/1/2021 21:30,8.24,18.01 5/1/2021 21:30,8,18.01 5/1/2021 21:30,7,18.01 5/1/2021 21:30,6,18.01 5/1/2021 21:30,5,17.91 5/1/2021 21:30,4,17.72 5/1/2021 21:30,3,17.61 5/1/2021 21:30,2,17.55 5/1/2021 21:30,1,17.44 5/1/2021 21:30,0.5,17.43 5/1/2021 22:30,8.24,18.02 5/1/2021 22:30,8,18.02 5/1/2021 22:30,7,18.02 5/1/2021 22:30,6,18.02 5/1/2021 22:30,5,17.92 5/1/2021 22:30,4,17.73 5/1/2021 22:30,3,17.62 5/1/2021 22:30,2,17.56 5/1/2021 22:30,1,17.45 5/1/2021 22:30,0.5,17.45 5/1/2021 23:30,8.24,18.03 5/1/2021 23:30,8,18.03 5/1/2021 23:30,7,18.03 5/1/2021 23:30,6,18.03 5/1/2021 23:30,5,17.93 5/1/2021 23:30,4,17.74 5/1/2021 23:30,3,17.63 5/1/2021 23:30,2,17.57 5/1/2021 23:30,1,17.46 5/1/2021 23:30,0.5,17.46 5/2/2021 0:30,8.24,18.04 5/2/2021 0:30,8,18.04 5/2/2021 0:30,7,18.04 5/2/2021 0:30,6,18.04 5/2/2021 0:30,5,17.94 5/2/2021 0:30,4,17.75 5/2/2021 0:30,3,17.64 5/2/2021 0:30,2,17.59 5/2/2021 0:30,1,17.48 5/2/2021 0:30,0.5,17.48 5/2/2021 1:30,8.24,18.05 5/2/2021 1:30,8,18.05 5/2/2021 1:30,7,18.05 5/2/2021 1:30,6,18.05 5/2/2021 1:30,5,17.95 5/2/2021 1:30,4,17.76 5/2/2021 1:30,3,17.65 5/2/2021 1:30,2,17.6 5/2/2021 1:30,1,17.49 5/2/2021 1:30,0.5,17.49 5/2/2021 2:30,8.24,18.06 5/2/2021 2:30,8,18.06 5/2/2021 2:30,7,18.06 5/2/2021 2:30,6,18.06 5/2/2021 2:30,5,17.96 5/2/2021 2:30,4,17.77 5/2/2021 2:30,3,17.67 5/2/2021 2:30,2,17.61 5/2/2021 2:30,1,17.51 5/2/2021 2:30,0.5,17.51 5/2/2021 3:30,8.24,18.07 5/2/2021 3:30,8,18.07 5/2/2021 3:30,7,18.07 5/2/2021 3:30,6,18.07 5/2/2021 3:30,5,17.97 5/2/2021 3:30,4,17.78 5/2/2021 3:30,3,17.68 5/2/2021 3:30,2,17.62 5/2/2021 3:30,1,17.52 5/2/2021 3:30,0.5,17.52 5/2/2021 4:30,8.24,18.08 5/2/2021 4:30,8,18.08 5/2/2021 4:30,7,18.08 5/2/2021 4:30,6,18.08 5/2/2021 4:30,5,17.97 5/2/2021 4:30,4,17.79 5/2/2021 4:30,3,17.69 5/2/2021 4:30,2,17.64 5/2/2021 4:30,1,17.54 5/2/2021 4:30,0.5,17.54 5/2/2021 5:30,8.24,18.09 5/2/2021 5:30,8,18.09 5/2/2021 5:30,7,18.09 5/2/2021 5:30,6,18.09 5/2/2021 5:30,5,17.98 5/2/2021 5:30,4,17.81 5/2/2021 5:30,3,17.7 5/2/2021 5:30,2,17.65 5/2/2021 5:30,1,17.55 5/2/2021 5:30,0.5,17.55 5/2/2021 6:30,8.24,18.09 5/2/2021 6:30,8,18.09 5/2/2021 6:30,7,18.09 5/2/2021 6:30,6,18.09 5/2/2021 6:30,5,17.99 5/2/2021 6:30,4,17.82 5/2/2021 6:30,3,17.72 5/2/2021 6:30,2,17.66 5/2/2021 6:30,1,17.57 5/2/2021 6:30,0.5,17.57 5/2/2021 7:30,8.24,18.1 5/2/2021 7:30,8,18.1 5/2/2021 7:30,7,18.1 5/2/2021 7:30,6,18.1 5/2/2021 7:30,5,18 5/2/2021 7:30,4,17.83 5/2/2021 7:30,3,17.73 5/2/2021 7:30,2,17.68 5/2/2021 7:30,1,17.58 5/2/2021 7:30,0.5,17.58 5/2/2021 8:30,8.24,18.11 5/2/2021 8:30,8,18.11 5/2/2021 8:30,7,18.11 5/2/2021 8:30,6,18.11 5/2/2021 8:30,5,18.01 5/2/2021 8:30,4,17.84 5/2/2021 8:30,3,17.74 5/2/2021 8:30,2,17.69 5/2/2021 8:30,1,17.59 5/2/2021 8:30,0.5,17.6 5/2/2021 9:30,8.24,18.12 5/2/2021 9:30,8,18.12 5/2/2021 9:30,7,18.12 5/2/2021 9:30,6,18.12 5/2/2021 9:30,5,18.02 5/2/2021 9:30,4,17.85 5/2/2021 9:30,3,17.75 5/2/2021 9:30,2,17.7 5/2/2021 9:30,1,17.61 5/2/2021 9:30,0.5,17.61 5/2/2021 10:30,8.24,18.13 5/2/2021 10:30,8,18.13 5/2/2021 10:30,7,18.13 5/2/2021 10:30,6,18.13 5/2/2021 10:30,5,18.03 5/2/2021 10:30,4,17.86 5/2/2021 10:30,3,17.77 5/2/2021 10:30,2,17.71 5/2/2021 10:30,1,17.62 5/2/2021 10:30,0.5,17.63 5/2/2021 11:30,8.24,18.14 5/2/2021 11:30,8,18.14 5/2/2021 11:30,7,18.14 5/2/2021 11:30,6,18.14 5/2/2021 11:30,5,18.04 5/2/2021 11:30,4,17.87 5/2/2021 11:30,3,17.78 5/2/2021 11:30,2,17.73 5/2/2021 11:30,1,17.64 5/2/2021 11:30,0.5,17.64 5/2/2021 12:30,8.24,18.15 5/2/2021 12:30,8,18.15 5/2/2021 12:30,7,18.15 5/2/2021 12:30,6,18.15 5/2/2021 12:30,5,18.05 5/2/2021 12:30,4,17.88 5/2/2021 12:30,3,17.79 5/2/2021 12:30,2,17.74 5/2/2021 12:30,1,17.65 5/2/2021 12:30,0.5,17.66 5/2/2021 13:30,8.24,18.16 5/2/2021 13:30,8,18.16 5/2/2021 13:30,7,18.16 5/2/2021 13:30,6,18.16 5/2/2021 13:30,5,18.06 5/2/2021 13:30,4,17.89 5/2/2021 13:30,3,17.8 5/2/2021 13:30,2,17.75 5/2/2021 13:30,1,17.67 5/2/2021 13:30,0.5,17.67 5/2/2021 14:30,8.25,18.17 5/2/2021 14:30,8,18.17 5/2/2021 14:30,7,18.17 5/2/2021 14:30,6,18.17 5/2/2021 14:30,5,18.07 5/2/2021 14:30,4,17.91 5/2/2021 14:30,3,17.81 5/2/2021 14:30,2,17.77 5/2/2021 14:30,1,17.68 5/2/2021 14:30,0.5,17.69 5/2/2021 15:30,8.25,18.18 5/2/2021 15:30,8,18.18 5/2/2021 15:30,7,18.18 5/2/2021 15:30,6,18.18 5/2/2021 15:30,5,18.08 5/2/2021 15:30,4,17.92 5/2/2021 15:30,3,17.83 5/2/2021 15:30,2,17.78 5/2/2021 15:30,1,17.7 5/2/2021 15:30,0.5,17.7 5/2/2021 16:30,8.25,18.19 5/2/2021 16:30,8,18.19 5/2/2021 16:30,7,18.19 5/2/2021 16:30,6,18.19 5/2/2021 16:30,5,18.09 5/2/2021 16:30,4,17.93 5/2/2021 16:30,3,17.84 5/2/2021 16:30,2,17.79 5/2/2021 16:30,1,17.71 5/2/2021 16:30,0.5,17.72 5/2/2021 17:30,8.25,18.2 5/2/2021 17:30,8,18.2 5/2/2021 17:30,7,18.2 5/2/2021 17:30,6,18.2 5/2/2021 17:30,5,18.1 5/2/2021 17:30,4,17.94 5/2/2021 17:30,3,17.85 5/2/2021 17:30,2,17.8 5/2/2021 17:30,1,17.72 5/2/2021 17:30,0.5,17.73 5/2/2021 18:30,8.25,18.21 5/2/2021 18:30,8,18.21 5/2/2021 18:30,7,18.21 5/2/2021 18:30,6,18.21 5/2/2021 18:30,5,18.11 5/2/2021 18:30,4,17.95 5/2/2021 18:30,3,17.86 5/2/2021 18:30,2,17.82 5/2/2021 18:30,1,17.74 5/2/2021 18:30,0.5,17.75 5/2/2021 19:30,8.25,18.21 5/2/2021 19:30,8,18.21 5/2/2021 19:30,7,18.21 5/2/2021 19:30,6,18.21 5/2/2021 19:30,5,18.11 5/2/2021 19:30,4,17.96 5/2/2021 19:30,3,17.88 5/2/2021 19:30,2,17.83 5/2/2021 19:30,1,17.75 5/2/2021 19:30,0.5,17.76 5/2/2021 20:30,8.25,18.22 5/2/2021 20:30,8,18.22 5/2/2021 20:30,7,18.22 5/2/2021 20:30,6,18.22 5/2/2021 20:30,5,18.12 5/2/2021 20:30,4,17.97 5/2/2021 20:30,3,17.89 5/2/2021 20:30,2,17.84 5/2/2021 20:30,1,17.77 5/2/2021 20:30,0.5,17.78 5/2/2021 21:30,8.25,18.23 5/2/2021 21:30,8,18.23 5/2/2021 21:30,7,18.23 5/2/2021 21:30,6,18.23 5/2/2021 21:30,5,18.13 5/2/2021 21:30,4,17.98 5/2/2021 21:30,3,17.9 5/2/2021 21:30,2,17.86 5/2/2021 21:30,1,17.78 5/2/2021 21:30,0.5,17.79 5/2/2021 22:30,8.25,18.24 5/2/2021 22:30,8,18.24 5/2/2021 22:30,7,18.24 5/2/2021 22:30,6,18.24 5/2/2021 22:30,5,18.14 5/2/2021 22:30,4,17.99 5/2/2021 22:30,3,17.91 5/2/2021 22:30,2,17.87 5/2/2021 22:30,1,17.8 5/2/2021 22:30,0.5,17.81 5/2/2021 23:30,8.25,18.25 5/2/2021 23:30,8,18.25 5/2/2021 23:30,7,18.25 5/2/2021 23:30,6,18.25 5/2/2021 23:30,5,18.15 5/2/2021 23:30,4,18.01 5/2/2021 23:30,3,17.92 5/2/2021 23:30,2,17.88 5/2/2021 23:30,1,17.81 5/2/2021 23:30,0.5,17.82 5/3/2021 0:30,8.25,18.26 5/3/2021 0:30,8,18.26 5/3/2021 0:30,7,18.26 5/3/2021 0:30,6,18.26 5/3/2021 0:30,5,18.16 5/3/2021 0:30,4,18.02 5/3/2021 0:30,3,17.94 5/3/2021 0:30,2,17.89 5/3/2021 0:30,1,17.83 5/3/2021 0:30,0.5,17.84 5/3/2021 1:30,8.25,18.27 5/3/2021 1:30,8,18.27 5/3/2021 1:30,7,18.27 5/3/2021 1:30,6,18.27 5/3/2021 1:30,5,18.17 5/3/2021 1:30,4,18.03 5/3/2021 1:30,3,17.95 5/3/2021 1:30,2,17.91 5/3/2021 1:30,1,17.84 5/3/2021 1:30,0.5,17.85 5/3/2021 2:30,8.25,18.28 5/3/2021 2:30,8,18.28 5/3/2021 2:30,7,18.28 5/3/2021 2:30,6,18.28 5/3/2021 2:30,5,18.18 5/3/2021 2:30,4,18.04 5/3/2021 2:30,3,17.96 5/3/2021 2:30,2,17.92 5/3/2021 2:30,1,17.85 5/3/2021 2:30,0.5,17.87 5/3/2021 3:30,8.25,18.29 5/3/2021 3:30,8,18.29 5/3/2021 3:30,7,18.29 5/3/2021 3:30,6,18.29 5/3/2021 3:30,5,18.19 5/3/2021 3:30,4,18.05 5/3/2021 3:30,3,17.97 5/3/2021 3:30,2,17.93 5/3/2021 3:30,1,17.87 5/3/2021 3:30,0.5,17.88 5/3/2021 4:30,8.25,18.3 5/3/2021 4:30,8,18.3 5/3/2021 4:30,7,18.3 5/3/2021 4:30,6,18.3 5/3/2021 4:30,5,18.2 5/3/2021 4:30,4,18.06 5/3/2021 4:30,3,17.99 5/3/2021 4:30,2,17.95 5/3/2021 4:30,1,17.88 5/3/2021 4:30,0.5,17.9 5/3/2021 5:30,8.25,18.31 5/3/2021 5:30,8,18.31 5/3/2021 5:30,7,18.31 5/3/2021 5:30,6,18.31 5/3/2021 5:30,5,18.21 5/3/2021 5:30,4,18.07 5/3/2021 5:30,3,18 5/3/2021 5:30,2,17.96 5/3/2021 5:30,1,17.9 5/3/2021 5:30,0.5,17.91 5/3/2021 6:30,8.25,18.32 5/3/2021 6:30,8,18.32 5/3/2021 6:30,7,18.32 5/3/2021 6:30,6,18.32 5/3/2021 6:30,5,18.22 5/3/2021 6:30,4,18.08 5/3/2021 6:30,3,18.01 5/3/2021 6:30,2,17.97 5/3/2021 6:30,1,17.91 5/3/2021 6:30,0.5,17.93 5/3/2021 7:30,8.25,18.32 5/3/2021 7:30,8,18.32 5/3/2021 7:30,7,18.32 5/3/2021 7:30,6,18.32 5/3/2021 7:30,5,18.23 5/3/2021 7:30,4,18.09 5/3/2021 7:30,3,18.02 5/3/2021 7:30,2,17.99 5/3/2021 7:30,1,17.93 5/3/2021 7:30,0.5,17.94 5/3/2021 8:30,8.25,18.33 5/3/2021 8:30,8,18.33 5/3/2021 8:30,7,18.33 5/3/2021 8:30,6,18.33 5/3/2021 8:30,5,18.24 5/3/2021 8:30,4,18.1 5/3/2021 8:30,3,18.03 5/3/2021 8:30,2,18 5/3/2021 8:30,1,17.94 5/3/2021 8:30,0.5,17.96 5/3/2021 9:30,8.25,18.34 5/3/2021 9:30,8,18.34 5/3/2021 9:30,7,18.34 5/3/2021 9:30,6,18.34 5/3/2021 9:30,5,18.25 5/3/2021 9:30,4,18.12 5/3/2021 9:30,3,18.05 5/3/2021 9:30,2,18.01 5/3/2021 9:30,1,17.96 5/3/2021 9:30,0.5,17.97 5/3/2021 10:30,8.25,18.35 5/3/2021 10:30,8,18.35 5/3/2021 10:30,7,18.35 5/3/2021 10:30,6,18.35 5/3/2021 10:30,5,18.25 5/3/2021 10:30,4,18.13 5/3/2021 10:30,3,18.06 5/3/2021 10:30,2,18.02 5/3/2021 10:30,1,17.97 5/3/2021 10:30,0.5,17.99 5/3/2021 11:30,8.25,18.36 5/3/2021 11:30,8,18.36 5/3/2021 11:30,7,18.36 5/3/2021 11:30,6,18.36 5/3/2021 11:30,5,18.26 5/3/2021 11:30,4,18.14 5/3/2021 11:30,3,18.07 5/3/2021 11:30,2,18.04 5/3/2021 11:30,1,17.98 5/3/2021 11:30,0.5,18 5/3/2021 12:30,8.25,18.37 5/3/2021 12:30,8,18.37 5/3/2021 12:30,7,18.37 5/3/2021 12:30,6,18.37 5/3/2021 12:30,5,18.27 5/3/2021 12:30,4,18.15 5/3/2021 12:30,3,18.08 5/3/2021 12:30,2,18.05 5/3/2021 12:30,1,18 5/3/2021 12:30,0.5,18.02 5/3/2021 13:30,8.25,18.38 5/3/2021 13:30,8,18.38 5/3/2021 13:30,7,18.38 5/3/2021 13:30,6,18.38 5/3/2021 13:30,5,18.28 5/3/2021 13:30,4,18.16 5/3/2021 13:30,3,18.1 5/3/2021 13:30,2,18.06 5/3/2021 13:30,1,18.01 5/3/2021 13:30,0.5,18.03 5/3/2021 14:30,8.25,18.39 5/3/2021 14:30,8,18.39 5/3/2021 14:30,7,18.39 5/3/2021 14:30,6,18.39 5/3/2021 14:30,5,18.29 5/3/2021 14:30,4,18.17 5/3/2021 14:30,3,18.11 5/3/2021 14:30,2,18.08 5/3/2021 14:30,1,18.03 5/3/2021 14:30,0.5,18.05 5/3/2021 15:30,8.25,18.4 5/3/2021 15:30,8,18.4 5/3/2021 15:30,7,18.4 5/3/2021 15:30,6,18.4 5/3/2021 15:30,5,18.3 5/3/2021 15:30,4,18.18 5/3/2021 15:30,3,18.12 5/3/2021 15:30,2,18.09 5/3/2021 15:30,1,18.04 5/3/2021 15:30,0.5,18.06 5/3/2021 16:30,8.25,18.41 5/3/2021 16:30,8,18.41 5/3/2021 16:30,7,18.41 5/3/2021 16:30,6,18.41 5/3/2021 16:30,5,18.31 5/3/2021 16:30,4,18.19 5/3/2021 16:30,3,18.13 5/3/2021 16:30,2,18.1 5/3/2021 16:30,1,18.06 5/3/2021 16:30,0.5,18.08 5/3/2021 17:30,8.25,18.42 5/3/2021 17:30,8,18.42 5/3/2021 17:30,7,18.42 5/3/2021 17:30,6,18.42 5/3/2021 17:30,5,18.32 5/3/2021 17:30,4,18.2 5/3/2021 17:30,3,18.15 5/3/2021 17:30,2,18.11 5/3/2021 17:30,1,18.07 5/3/2021 17:30,0.5,18.1 5/3/2021 18:30,8.25,18.43 5/3/2021 18:30,8,18.43 5/3/2021 18:30,7,18.43 5/3/2021 18:30,6,18.43 5/3/2021 18:30,5,18.33 5/3/2021 18:30,4,18.22 5/3/2021 18:30,3,18.16 5/3/2021 18:30,2,18.13 5/3/2021 18:30,1,18.09 5/3/2021 18:30,0.5,18.11 5/3/2021 19:30,8.25,18.44 5/3/2021 19:30,8,18.44 5/3/2021 19:30,7,18.44 5/3/2021 19:30,6,18.44 5/3/2021 19:30,5,18.34 5/3/2021 19:30,4,18.23 5/3/2021 19:30,3,18.17 5/3/2021 19:30,2,18.14 5/3/2021 19:30,1,18.1 5/3/2021 19:30,0.5,18.13 5/3/2021 20:30,8.25,18.47 5/3/2021 20:30,8,18.47 5/3/2021 20:30,7,18.47 5/3/2021 20:30,6,18.45 5/3/2021 20:30,5,18.35 5/3/2021 20:30,4,18.24 5/3/2021 20:30,3,18.18 5/3/2021 20:30,2,18.15 5/3/2021 20:30,1,18.11 5/3/2021 20:30,0.5,18.14 5/3/2021 21:30,8.25,18.45 5/3/2021 21:30,8,18.45 5/3/2021 21:30,7,18.45 5/3/2021 21:30,6,18.45 5/3/2021 21:30,5,18.36 5/3/2021 21:30,4,18.25 5/3/2021 21:30,3,18.19 5/3/2021 21:30,2,18.17 5/3/2021 21:30,1,18.13 5/3/2021 21:30,0.5,18.16 5/3/2021 22:30,8.25,18.48 5/3/2021 22:30,8,18.48 5/3/2021 22:30,7,18.48 5/3/2021 22:30,6,18.47 5/3/2021 22:30,5,18.37 5/3/2021 22:30,4,18.26 5/3/2021 22:30,3,18.21 5/3/2021 22:30,2,18.18 5/3/2021 22:30,1,18.14 5/3/2021 22:30,0.5,18.17 5/3/2021 23:30,8.25,18.47 5/3/2021 23:30,8,18.47 5/3/2021 23:30,7,18.47 5/3/2021 23:30,6,18.47 5/3/2021 23:30,5,18.38 5/3/2021 23:30,4,18.27 5/3/2021 23:30,3,18.22 5/3/2021 23:30,2,18.19 5/3/2021 23:30,1,18.16 5/3/2021 23:30,0.5,18.19 5/4/2021 0:30,8.25,18.48 5/4/2021 0:30,8,18.48 5/4/2021 0:30,7,18.48 5/4/2021 0:30,6,18.48 5/4/2021 0:30,5,18.39 5/4/2021 0:30,4,18.28 5/4/2021 0:30,3,18.23 5/4/2021 0:30,2,18.2 5/4/2021 0:30,1,18.17 5/4/2021 0:30,0.5,18.2 5/4/2021 1:30,8.25,18.49 5/4/2021 1:30,8,18.49 5/4/2021 1:30,7,18.49 5/4/2021 1:30,6,18.49 5/4/2021 1:30,5,18.39 5/4/2021 1:30,4,18.29 5/4/2021 1:30,3,18.24 5/4/2021 1:30,2,18.22 5/4/2021 1:30,1,18.19 5/4/2021 1:30,0.5,18.22 5/4/2021 2:30,8.25,18.5 5/4/2021 2:30,8,18.5 5/4/2021 2:30,7,18.5 5/4/2021 2:30,6,18.5 5/4/2021 2:30,5,18.4 5/4/2021 2:30,4,18.3 5/4/2021 2:30,3,18.26 5/4/2021 2:30,2,18.23 5/4/2021 2:30,1,18.2 5/4/2021 2:30,0.5,18.23 5/4/2021 3:30,8.25,18.51 5/4/2021 3:30,8,18.51 5/4/2021 3:30,7,18.51 5/4/2021 3:30,6,18.51 5/4/2021 3:30,5,18.41 5/4/2021 3:30,4,18.32 5/4/2021 3:30,3,18.27 5/4/2021 3:30,2,18.24 5/4/2021 3:30,1,18.22 5/4/2021 3:30,0.5,18.25 5/4/2021 4:30,8.25,18.52 5/4/2021 4:30,8,18.52 5/4/2021 4:30,7,18.52 5/4/2021 4:30,6,18.52 5/4/2021 4:30,5,18.42 5/4/2021 4:30,4,18.33 5/4/2021 4:30,3,18.28 5/4/2021 4:30,2,18.26 5/4/2021 4:30,1,18.23 5/4/2021 4:30,0.5,18.26 5/4/2021 5:30,8.25,18.53 5/4/2021 5:30,8,18.53 5/4/2021 5:30,7,18.53 5/4/2021 5:30,6,18.53 5/4/2021 5:30,5,18.43 5/4/2021 5:30,4,18.34 5/4/2021 5:30,3,18.29 5/4/2021 5:30,2,18.27 5/4/2021 5:30,1,18.24 5/4/2021 5:30,0.5,18.28 5/4/2021 6:30,8.25,18.54 5/4/2021 6:30,8,18.54 5/4/2021 6:30,7,18.54 5/4/2021 6:30,6,18.54 5/4/2021 6:30,5,18.44 5/4/2021 6:30,4,18.35 5/4/2021 6:30,3,18.3 5/4/2021 6:30,2,18.28 5/4/2021 6:30,1,18.26 5/4/2021 6:30,0.5,18.29 5/4/2021 7:30,8.25,18.55 5/4/2021 7:30,8,18.55 5/4/2021 7:30,7,18.55 5/4/2021 7:30,6,18.55 5/4/2021 7:30,5,18.45 5/4/2021 7:30,4,18.36 5/4/2021 7:30,3,18.32 5/4/2021 7:30,2,18.3 5/4/2021 7:30,1,18.27 5/4/2021 7:30,0.5,18.31 5/4/2021 8:30,8.25,18.55 5/4/2021 8:30,8,18.55 5/4/2021 8:30,7,18.55 5/4/2021 8:30,6,18.55 5/4/2021 8:30,5,18.46 5/4/2021 8:30,4,18.37 5/4/2021 8:30,3,18.33 5/4/2021 8:30,2,18.31 5/4/2021 8:30,1,18.29 5/4/2021 8:30,0.5,18.32 5/4/2021 9:30,8.25,18.56 5/4/2021 9:30,8,18.56 5/4/2021 9:30,7,18.56 5/4/2021 9:30,6,18.56 5/4/2021 9:30,5,18.47 5/4/2021 9:30,4,18.38 5/4/2021 9:30,3,18.34 5/4/2021 9:30,2,18.32 5/4/2021 9:30,1,18.3 5/4/2021 9:30,0.5,18.34 5/4/2021 10:30,8.25,18.57 5/4/2021 10:30,8,18.57 5/4/2021 10:30,7,18.57 5/4/2021 10:30,6,18.57 5/4/2021 10:30,5,18.48 5/4/2021 10:30,4,18.39 5/4/2021 10:30,3,18.35 5/4/2021 10:30,2,18.33 5/4/2021 10:30,1,18.32 5/4/2021 10:30,0.5,18.35 5/4/2021 11:30,8.25,18.58 5/4/2021 11:30,8,18.58 5/4/2021 11:30,7,18.58 5/4/2021 11:30,6,18.58 5/4/2021 11:30,5,18.49 5/4/2021 11:30,4,18.4 5/4/2021 11:30,3,18.37 5/4/2021 11:30,2,18.35 5/4/2021 11:30,1,18.33 5/4/2021 11:30,0.5,18.37 5/4/2021 12:30,8.25,18.59 5/4/2021 12:30,8,18.59 5/4/2021 12:30,7,18.59 5/4/2021 12:30,6,18.59 5/4/2021 12:30,5,18.5 5/4/2021 12:30,4,18.42 5/4/2021 12:30,3,18.38 5/4/2021 12:30,2,18.36 5/4/2021 12:30,1,18.35 5/4/2021 12:30,0.5,18.38 5/4/2021 13:30,8.25,18.6 5/4/2021 13:30,8,18.6 5/4/2021 13:30,7,18.6 5/4/2021 13:30,6,18.6 5/4/2021 13:30,5,18.51 5/4/2021 13:30,4,18.43 5/4/2021 13:30,3,18.39 5/4/2021 13:30,2,18.37 5/4/2021 13:30,1,18.36 5/4/2021 13:30,0.5,18.4 5/4/2021 14:30,8.25,18.61 5/4/2021 14:30,8,18.61 5/4/2021 14:30,7,18.61 5/4/2021 14:30,6,18.61 5/4/2021 14:30,5,18.52 5/4/2021 14:30,4,18.44 5/4/2021 14:30,3,18.4 5/4/2021 14:30,2,18.39 5/4/2021 14:30,1,18.38 5/4/2021 14:30,0.5,18.41 5/4/2021 15:30,8.25,18.62 5/4/2021 15:30,8,18.62 5/4/2021 15:30,7,18.62 5/4/2021 15:30,6,18.62 5/4/2021 15:30,5,18.53 5/4/2021 15:30,4,18.45 5/4/2021 15:30,3,18.42 5/4/2021 15:30,2,18.4 5/4/2021 15:30,1,18.39 5/4/2021 15:30,0.5,18.43 5/4/2021 16:30,8.25,18.63 5/4/2021 16:30,8,18.63 5/4/2021 16:30,7,18.63 5/4/2021 16:30,6,18.63 5/4/2021 16:30,5,18.54 5/4/2021 16:30,4,18.46 5/4/2021 16:30,3,18.43 5/4/2021 16:30,2,18.41 5/4/2021 16:30,1,18.4 5/4/2021 16:30,0.5,18.44 5/4/2021 17:30,8.25,18.6 5/4/2021 17:30,8,18.6 5/4/2021 17:30,7,18.6 5/4/2021 17:30,6,18.6 5/4/2021 17:30,5,18.54 5/4/2021 17:30,4,18.51 5/4/2021 17:30,3,18.48 5/4/2021 17:30,2,18.45 5/4/2021 17:30,1,18.43 5/4/2021 17:30,0.5,18.42 5/4/2021 18:30,8.25,18.63 5/4/2021 18:30,8,18.63 5/4/2021 18:30,7,18.62 5/4/2021 18:30,6,18.61 5/4/2021 18:30,5,18.55 5/4/2021 18:30,4,18.53 5/4/2021 18:30,3,18.52 5/4/2021 18:30,2,18.49 5/4/2021 18:30,1,18.44 5/4/2021 18:30,0.5,18.43 5/4/2021 19:30,8.26,18.91 5/4/2021 19:30,8,18.9 5/4/2021 19:30,7,18.85 5/4/2021 19:30,6,18.67 5/4/2021 19:30,5,18.58 5/4/2021 19:30,4,18.56 5/4/2021 19:30,3,18.51 5/4/2021 19:30,2,18.47 5/4/2021 19:30,1,18.45 5/4/2021 19:30,0.5,18.41 5/4/2021 20:30,8.26,19.11 5/4/2021 20:30,8,19.09 5/4/2021 20:30,7,19.01 5/4/2021 20:30,6,18.72 5/4/2021 20:30,5,18.56 5/4/2021 20:30,4,18.53 5/4/2021 20:30,3,18.52 5/4/2021 20:30,2,18.52 5/4/2021 20:30,1,18.39 5/4/2021 20:30,0.5,18.27 5/4/2021 21:30,8.25,19.03 5/4/2021 21:30,8,19.02 5/4/2021 21:30,7,18.96 5/4/2021 21:30,6,18.76 5/4/2021 21:30,5,18.59 5/4/2021 21:30,4,18.56 5/4/2021 21:30,3,18.54 5/4/2021 21:30,2,18.51 5/4/2021 21:30,1,18.49 5/4/2021 21:30,0.5,18.42 5/4/2021 22:30,8.26,18.94 5/4/2021 22:30,8,18.93 5/4/2021 22:30,7,18.89 5/4/2021 22:30,6,18.73 5/4/2021 22:30,5,18.64 5/4/2021 22:30,4,18.6 5/4/2021 22:30,3,18.55 5/4/2021 22:30,2,18.47 5/4/2021 22:30,1,18.21 5/4/2021 22:30,0.5,18.21 5/4/2021 23:30,8.26,19.1 5/4/2021 23:30,8,19.09 5/4/2021 23:30,7,19.03 5/4/2021 23:30,6,18.83 5/4/2021 23:30,5,18.68 5/4/2021 23:30,4,18.57 5/4/2021 23:30,3,18.51 5/4/2021 23:30,2,18.5 5/4/2021 23:30,1,18.48 5/4/2021 23:30,0.5,18.43 5/5/2021 0:30,8.26,18.98 5/5/2021 0:30,8,18.97 5/5/2021 0:30,7,18.94 5/5/2021 0:30,6,18.79 5/5/2021 0:30,5,18.66 5/5/2021 0:30,4,18.57 5/5/2021 0:30,3,18.52 5/5/2021 0:30,2,18.47 5/5/2021 0:30,1,18.37 5/5/2021 0:30,0.5,18.35 5/5/2021 1:30,8.27,18.93 5/5/2021 1:30,8,18.92 5/5/2021 1:30,7,18.9 5/5/2021 1:30,6,18.79 5/5/2021 1:30,5,18.65 5/5/2021 1:30,4,18.56 5/5/2021 1:30,3,18.53 5/5/2021 1:30,2,18.47 5/5/2021 1:30,1,18.3 5/5/2021 1:30,0.5,18.27 5/5/2021 2:30,8.27,18.8 5/5/2021 2:30,8,18.8 5/5/2021 2:30,7,18.8 5/5/2021 2:30,6,18.8 5/5/2021 2:30,5,18.69 5/5/2021 2:30,4,18.59 5/5/2021 2:30,3,18.55 5/5/2021 2:30,2,18.49 5/5/2021 2:30,1,18.32 5/5/2021 2:30,0.5,18.24 5/5/2021 3:30,8.27,19.18 5/5/2021 3:30,8,19.18 5/5/2021 3:30,7,19.18 5/5/2021 3:30,6,19.18 5/5/2021 3:30,5,18.78 5/5/2021 3:30,4,18.67 5/5/2021 3:30,3,18.6 5/5/2021 3:30,2,18.51 5/5/2021 3:30,1,18.4 5/5/2021 3:30,0.5,18.24 5/5/2021 4:30,8.27,19.03 5/5/2021 4:30,8,19.03 5/5/2021 4:30,7,19.03 5/5/2021 4:30,6,19.03 5/5/2021 4:30,5,18.74 5/5/2021 4:30,4,18.68 5/5/2021 4:30,3,18.63 5/5/2021 4:30,2,18.54 5/5/2021 4:30,1,18.29 5/5/2021 4:30,0.5,18.16 5/5/2021 5:30,8.27,19.52 5/5/2021 5:30,8,19.52 5/5/2021 5:30,7,19.52 5/5/2021 5:30,6,19.52 5/5/2021 5:30,5,18.95 5/5/2021 5:30,4,18.7 5/5/2021 5:30,3,18.6 5/5/2021 5:30,2,18.58 5/5/2021 5:30,1,18.54 5/5/2021 5:30,0.5,18.24 5/5/2021 6:30,8.27,19.52 5/5/2021 6:30,8,19.52 5/5/2021 6:30,7,19.52 5/5/2021 6:30,6,19.52 5/5/2021 6:30,5,18.96 5/5/2021 6:30,4,18.72 5/5/2021 6:30,3,18.66 5/5/2021 6:30,2,18.58 5/5/2021 6:30,1,18.54 5/5/2021 6:30,0.5,18.42 5/5/2021 7:30,8.27,19.68 5/5/2021 7:30,8,19.68 5/5/2021 7:30,7,19.68 5/5/2021 7:30,6,19.68 5/5/2021 7:30,5,19.47 5/5/2021 7:30,4,18.99 5/5/2021 7:30,3,18.78 5/5/2021 7:30,2,18.67 5/5/2021 7:30,1,18.58 5/5/2021 7:30,0.5,18.51 5/5/2021 8:30,8.26,19.82 5/5/2021 8:30,8,19.82 5/5/2021 8:30,7,19.82 5/5/2021 8:30,6,19.82 5/5/2021 8:30,5,19.38 5/5/2021 8:30,4,18.94 5/5/2021 8:30,3,18.79 5/5/2021 8:30,2,18.69 5/5/2021 8:30,1,18.52 5/5/2021 8:30,0.5,18.14 5/5/2021 9:30,8.27,19.86 5/5/2021 9:30,8,19.86 5/5/2021 9:30,7,19.86 5/5/2021 9:30,6,19.86 5/5/2021 9:30,5,19.69 5/5/2021 9:30,4,19.14 5/5/2021 9:30,3,18.84 5/5/2021 9:30,2,18.71 5/5/2021 9:30,1,18.55 5/5/2021 9:30,0.5,18.21 5/5/2021 10:30,8.27,19.85 5/5/2021 10:30,8,19.85 5/5/2021 10:30,7,19.85 5/5/2021 10:30,6,19.85 5/5/2021 10:30,5,19.23 5/5/2021 10:30,4,18.87 5/5/2021 10:30,3,18.73 5/5/2021 10:30,2,18.6 5/5/2021 10:30,1,18.28 5/5/2021 10:30,0.5,18.19 5/5/2021 11:30,8.27,19.43 5/5/2021 11:30,8,19.43 5/5/2021 11:30,7,19.43 5/5/2021 11:30,6,19.43 5/5/2021 11:30,5,18.94 5/5/2021 11:30,4,18.77 5/5/2021 11:30,3,18.68 5/5/2021 11:30,2,18.54 5/5/2021 11:30,1,18.34 5/5/2021 11:30,0.5,18.19 5/5/2021 12:30,8.27,19.34 5/5/2021 12:30,8,19.34 5/5/2021 12:30,7,19.34 5/5/2021 12:30,6,19.34 5/5/2021 12:30,5,18.86 5/5/2021 12:30,4,18.7 5/5/2021 12:30,3,18.62 5/5/2021 12:30,2,18.5 5/5/2021 12:30,1,18.35 5/5/2021 12:30,0.5,18.17 5/5/2021 13:30,8.27,18.8 5/5/2021 13:30,8,18.8 5/5/2021 13:30,7,18.8 5/5/2021 13:30,6,18.8 5/5/2021 13:30,5,18.67 5/5/2021 13:30,4,18.57 5/5/2021 13:30,3,18.51 5/5/2021 13:30,2,18.45 5/5/2021 13:30,1,18.39 5/5/2021 13:30,0.5,18.21 5/5/2021 14:30,8.26,18.81 5/5/2021 14:30,8,18.81 5/5/2021 14:30,7,18.81 5/5/2021 14:30,6,18.81 5/5/2021 14:30,5,18.67 5/5/2021 14:30,4,18.59 5/5/2021 14:30,3,18.52 5/5/2021 14:30,2,18.44 5/5/2021 14:30,1,18.26 5/5/2021 14:30,0.5,17.96 5/5/2021 15:30,8.26,19.18 5/5/2021 15:30,8,19.18 5/5/2021 15:30,7,19.18 5/5/2021 15:30,6,19.18 5/5/2021 15:30,5,18.74 5/5/2021 15:30,4,18.6 5/5/2021 15:30,3,18.54 5/5/2021 15:30,2,18.44 5/5/2021 15:30,1,18.27 5/5/2021 15:30,0.5,18.01 5/5/2021 16:30,8.26,19.39 5/5/2021 16:30,8,19.39 5/5/2021 16:30,7,19.39 5/5/2021 16:30,6,19.39 5/5/2021 16:30,5,18.82 5/5/2021 16:30,4,18.65 5/5/2021 16:30,3,18.56 5/5/2021 16:30,2,18.45 5/5/2021 16:30,1,18.32 5/5/2021 16:30,0.5,18.03 5/5/2021 17:30,8.26,19.27 5/5/2021 17:30,8,19.27 5/5/2021 17:30,7,19.27 5/5/2021 17:30,6,19.27 5/5/2021 17:30,5,18.82 5/5/2021 17:30,4,18.68 5/5/2021 17:30,3,18.6 5/5/2021 17:30,2,18.48 5/5/2021 17:30,1,18.39 5/5/2021 17:30,0.5,18.09 5/5/2021 18:30,8.25,20.19 5/5/2021 18:30,8,20.14 5/5/2021 18:30,7,19.93 5/5/2021 18:30,6,19.18 5/5/2021 18:30,5,18.77 5/5/2021 18:30,4,18.68 5/5/2021 18:30,3,18.6 5/5/2021 18:30,2,18.47 5/5/2021 18:30,1,18.39 5/5/2021 18:30,0.5,18.06 5/5/2021 19:30,8.25,21.94 5/5/2021 19:30,8,21.82 5/5/2021 19:30,7,21.33 5/5/2021 19:30,6,19.48 5/5/2021 19:30,5,18.76 5/5/2021 19:30,4,18.68 5/5/2021 19:30,3,18.62 5/5/2021 19:30,2,18.49 5/5/2021 19:30,1,18.41 5/5/2021 19:30,0.5,18.08 5/5/2021 20:30,8.25,21.72 5/5/2021 20:30,8,21.61 5/5/2021 20:30,7,21.17 5/5/2021 20:30,6,19.51 5/5/2021 20:30,5,18.78 5/5/2021 20:30,4,18.73 5/5/2021 20:30,3,18.65 5/5/2021 20:30,2,18.54 5/5/2021 20:30,1,18.41 5/5/2021 20:30,0.5,18.14 5/5/2021 21:30,8.26,21.74 5/5/2021 21:30,8,21.62 5/5/2021 21:30,7,21.18 5/5/2021 21:30,6,19.5 5/5/2021 21:30,5,18.77 5/5/2021 21:30,4,18.74 5/5/2021 21:30,3,18.67 5/5/2021 21:30,2,18.53 5/5/2021 21:30,1,18.42 5/5/2021 21:30,0.5,18.22 5/5/2021 22:30,8.25,21.33 5/5/2021 22:30,8,21.23 5/5/2021 22:30,7,20.85 5/5/2021 22:30,6,19.41 5/5/2021 22:30,5,18.77 5/5/2021 22:30,4,18.74 5/5/2021 22:30,3,18.7 5/5/2021 22:30,2,18.52 5/5/2021 22:30,1,18.42 5/5/2021 22:30,0.5,18.27 5/5/2021 23:30,8.25,21.54 5/5/2021 23:30,8,21.44 5/5/2021 23:30,7,21.02 5/5/2021 23:30,6,19.46 5/5/2021 23:30,5,18.81 5/5/2021 23:30,4,18.76 5/5/2021 23:30,3,18.73 5/5/2021 23:30,2,18.59 5/5/2021 23:30,1,18.43 5/5/2021 23:30,0.5,18.4 5/6/2021 0:30,8.26,22.02 5/6/2021 0:30,8,21.91 5/6/2021 0:30,7,21.47 5/6/2021 0:30,6,19.83 5/6/2021 0:30,5,19.03 5/6/2021 0:30,4,18.81 5/6/2021 0:30,3,18.74 5/6/2021 0:30,2,18.61 5/6/2021 0:30,1,18.45 5/6/2021 0:30,0.5,18.42 5/6/2021 1:30,8.27,22.37 5/6/2021 1:30,8,22.24 5/6/2021 1:30,7,21.77 5/6/2021 1:30,6,19.95 5/6/2021 1:30,5,19.12 5/6/2021 1:30,4,18.89 5/6/2021 1:30,3,18.76 5/6/2021 1:30,2,18.65 5/6/2021 1:30,1,18.47 5/6/2021 1:30,0.5,18.4 5/6/2021 2:30,8.27,21.7 5/6/2021 2:30,8,21.6 5/6/2021 2:30,7,21.22 5/6/2021 2:30,6,19.78 5/6/2021 2:30,5,19.06 5/6/2021 2:30,4,18.84 5/6/2021 2:30,3,18.72 5/6/2021 2:30,2,18.63 5/6/2021 2:30,1,18.49 5/6/2021 2:30,0.5,18.26 5/6/2021 3:30,8.27,21.05 5/6/2021 3:30,8,21.02 5/6/2021 3:30,7,20.93 5/6/2021 3:30,6,20.6 5/6/2021 3:30,5,19.9 5/6/2021 3:30,4,19.25 5/6/2021 3:30,3,18.89 5/6/2021 3:30,2,18.65 5/6/2021 3:30,1,18.47 5/6/2021 3:30,0.5,17.93 5/6/2021 4:30,8.27,20.56 5/6/2021 4:30,8,20.56 5/6/2021 4:30,7,20.56 5/6/2021 4:30,6,20.55 5/6/2021 4:30,5,20.08 5/6/2021 4:30,4,19.27 5/6/2021 4:30,3,18.89 5/6/2021 4:30,2,18.58 5/6/2021 4:30,1,18.26 5/6/2021 4:30,0.5,17.83 5/6/2021 5:30,8.26,20.47 5/6/2021 5:30,8,20.47 5/6/2021 5:30,7,20.47 5/6/2021 5:30,6,20.47 5/6/2021 5:30,5,20.34 5/6/2021 5:30,4,19.47 5/6/2021 5:30,3,18.9 5/6/2021 5:30,2,18.51 5/6/2021 5:30,1,18.32 5/6/2021 5:30,0.5,17.87 5/6/2021 6:30,8.26,20.44 5/6/2021 6:30,8,20.44 5/6/2021 6:30,7,20.44 5/6/2021 6:30,6,20.44 5/6/2021 6:30,5,20.28 5/6/2021 6:30,4,19.47 5/6/2021 6:30,3,18.7 5/6/2021 6:30,2,18.4 5/6/2021 6:30,1,17.99 5/6/2021 6:30,0.5,17.77 5/6/2021 7:30,8.26,20.36 5/6/2021 7:30,8,20.36 5/6/2021 7:30,7,20.36 5/6/2021 7:30,6,20.36 5/6/2021 7:30,5,20.34 5/6/2021 7:30,4,20.18 5/6/2021 7:30,3,19.33 5/6/2021 7:30,2,18.45 5/6/2021 7:30,1,18.09 5/6/2021 7:30,0.5,17.78 5/6/2021 8:30,8.26,20.8 5/6/2021 8:30,8,20.8 5/6/2021 8:30,7,20.8 5/6/2021 8:30,6,20.8 5/6/2021 8:30,5,20.66 5/6/2021 8:30,4,20.4 5/6/2021 8:30,3,19.27 5/6/2021 8:30,2,18.4 5/6/2021 8:30,1,17.83 5/6/2021 8:30,0.5,17.78 5/6/2021 9:30,8.26,20.62 5/6/2021 9:30,8,20.62 5/6/2021 9:30,7,20.62 5/6/2021 9:30,6,20.62 5/6/2021 9:30,5,20.5 5/6/2021 9:30,4,19.94 5/6/2021 9:30,3,19 5/6/2021 9:30,2,18.31 5/6/2021 9:30,1,17.77 5/6/2021 9:30,0.5,17.76 5/6/2021 10:30,8.26,20.35 5/6/2021 10:30,8,20.35 5/6/2021 10:30,7,20.35 5/6/2021 10:30,6,20.35 5/6/2021 10:30,5,20.32 5/6/2021 10:30,4,20.01 5/6/2021 10:30,3,19.11 5/6/2021 10:30,2,18.37 5/6/2021 10:30,1,17.79 5/6/2021 10:30,0.5,17.77 5/6/2021 11:30,8.26,19.95 5/6/2021 11:30,8,19.95 5/6/2021 11:30,7,19.95 5/6/2021 11:30,6,19.95 5/6/2021 11:30,5,19.88 5/6/2021 11:30,4,19.77 5/6/2021 11:30,3,19.57 5/6/2021 11:30,2,18.73 5/6/2021 11:30,1,17.93 5/6/2021 11:30,0.5,17.8 5/6/2021 12:30,8.26,19.53 5/6/2021 12:30,8,19.53 5/6/2021 12:30,7,19.53 5/6/2021 12:30,6,19.53 5/6/2021 12:30,5,19.5 5/6/2021 12:30,4,19.45 5/6/2021 12:30,3,19.27 5/6/2021 12:30,2,18.67 5/6/2021 12:30,1,17.99 5/6/2021 12:30,0.5,17.86 5/6/2021 13:30,8.26,19.4 5/6/2021 13:30,8,19.4 5/6/2021 13:30,7,19.4 5/6/2021 13:30,6,19.4 5/6/2021 13:30,5,19.4 5/6/2021 13:30,4,19.4 5/6/2021 13:30,3,19.26 5/6/2021 13:30,2,18.79 5/6/2021 13:30,1,17.94 5/6/2021 13:30,0.5,17.84 5/6/2021 14:30,8.26,19.43 5/6/2021 14:30,8,19.43 5/6/2021 14:30,7,19.43 5/6/2021 14:30,6,19.43 5/6/2021 14:30,5,19.42 5/6/2021 14:30,4,19.41 5/6/2021 14:30,3,19.37 5/6/2021 14:30,2,19.26 5/6/2021 14:30,1,18.13 5/6/2021 14:30,0.5,17.89 5/6/2021 15:30,8.26,19.4 5/6/2021 15:30,8,19.4 5/6/2021 15:30,7,19.4 5/6/2021 15:30,6,19.4 5/6/2021 15:30,5,19.38 5/6/2021 15:30,4,19.33 5/6/2021 15:30,3,19.32 5/6/2021 15:30,2,19.28 5/6/2021 15:30,1,18.89 5/6/2021 15:30,0.5,18.13 5/6/2021 16:30,8.26,19.32 5/6/2021 16:30,8,19.32 5/6/2021 16:30,7,19.32 5/6/2021 16:30,6,19.32 5/6/2021 16:30,5,19.28 5/6/2021 16:30,4,19.24 5/6/2021 16:30,3,19.21 5/6/2021 16:30,2,19.16 5/6/2021 16:30,1,18.36 5/6/2021 16:30,0.5,17.98 5/6/2021 17:30,8.26,19.34 5/6/2021 17:30,8,19.34 5/6/2021 17:30,7,19.34 5/6/2021 17:30,6,19.34 5/6/2021 17:30,5,19.27 5/6/2021 17:30,4,19.21 5/6/2021 17:30,3,19.16 5/6/2021 17:30,2,19.12 5/6/2021 17:30,1,18.69 5/6/2021 17:30,0.5,18.17 5/6/2021 18:30,8.25,19.46 5/6/2021 18:30,8,19.46 5/6/2021 18:30,7,19.46 5/6/2021 18:30,6,19.46 5/6/2021 18:30,5,19.22 5/6/2021 18:30,4,19.09 5/6/2021 18:30,3,19.08 5/6/2021 18:30,2,19.06 5/6/2021 18:30,1,18.93 5/6/2021 18:30,0.5,17.96 5/6/2021 19:30,8.25,19.65 5/6/2021 19:30,8,19.65 5/6/2021 19:30,7,19.65 5/6/2021 19:30,6,19.65 5/6/2021 19:30,5,19.54 5/6/2021 19:30,4,19.33 5/6/2021 19:30,3,19.08 5/6/2021 19:30,2,19.02 5/6/2021 19:30,1,18.99 5/6/2021 19:30,0.5,18.84 5/6/2021 20:30,8.26,19.65 5/6/2021 20:30,8,19.65 5/6/2021 20:30,7,19.65 5/6/2021 20:30,6,19.65 5/6/2021 20:30,5,19.62 5/6/2021 20:30,4,19.56 5/6/2021 20:30,3,19.41 5/6/2021 20:30,2,19.17 5/6/2021 20:30,1,18.96 5/6/2021 20:30,0.5,18.9 5/6/2021 21:30,8.25,19.82 5/6/2021 21:30,8,19.82 5/6/2021 21:30,7,19.82 5/6/2021 21:30,6,19.82 5/6/2021 21:30,5,19.78 5/6/2021 21:30,4,19.6 5/6/2021 21:30,3,19.5 5/6/2021 21:30,2,19.36 5/6/2021 21:30,1,18.96 5/6/2021 21:30,0.5,18.24 5/6/2021 22:30,8.26,19.95 5/6/2021 22:30,8,19.95 5/6/2021 22:30,7,19.95 5/6/2021 22:30,6,19.95 5/6/2021 22:30,5,19.93 5/6/2021 22:30,4,19.77 5/6/2021 22:30,3,19.66 5/6/2021 22:30,2,19.52 5/6/2021 22:30,1,19.38 5/6/2021 22:30,0.5,18.25 5/6/2021 23:30,8.25,19.87 5/6/2021 23:30,8,19.87 5/6/2021 23:30,7,19.87 5/6/2021 23:30,6,19.87 5/6/2021 23:30,5,19.87 5/6/2021 23:30,4,19.81 5/6/2021 23:30,3,19.75 5/6/2021 23:30,2,19.67 5/6/2021 23:30,1,19.46 5/6/2021 23:30,0.5,19.08 5/7/2021 0:30,8.25,19.83 5/7/2021 0:30,8,19.83 5/7/2021 0:30,7,19.83 5/7/2021 0:30,6,19.83 5/7/2021 0:30,5,19.84 5/7/2021 0:30,4,19.78 5/7/2021 0:30,3,19.76 5/7/2021 0:30,2,19.72 5/7/2021 0:30,1,19.63 5/7/2021 0:30,0.5,18.53 5/7/2021 1:30,8.27,19.76 5/7/2021 1:30,8,19.76 5/7/2021 1:30,7,19.76 5/7/2021 1:30,6,19.76 5/7/2021 1:30,5,19.77 5/7/2021 1:30,4,19.75 5/7/2021 1:30,3,19.73 5/7/2021 1:30,2,19.67 5/7/2021 1:30,1,19.36 5/7/2021 1:30,0.5,18.52 5/7/2021 2:30,8.27,19.69 5/7/2021 2:30,8,19.69 5/7/2021 2:30,7,19.69 5/7/2021 2:30,6,19.69 5/7/2021 2:30,5,19.68 5/7/2021 2:30,4,19.67 5/7/2021 2:30,3,19.67 5/7/2021 2:30,2,19.61 5/7/2021 2:30,1,18.91 5/7/2021 2:30,0.5,18.19 5/7/2021 3:30,8.26,19.53 5/7/2021 3:30,8,19.53 5/7/2021 3:30,7,19.53 5/7/2021 3:30,6,19.53 5/7/2021 3:30,5,19.53 5/7/2021 3:30,4,19.53 5/7/2021 3:30,3,19.53 5/7/2021 3:30,2,19.53 5/7/2021 3:30,1,19.44 5/7/2021 3:30,0.5,19.05 5/7/2021 4:30,8.24,19.36 5/7/2021 4:30,8,19.36 5/7/2021 4:30,7,19.36 5/7/2021 4:30,6,19.36 5/7/2021 4:30,5,19.36 5/7/2021 4:30,4,19.36 5/7/2021 4:30,3,19.35 5/7/2021 4:30,2,19.35 5/7/2021 4:30,1,19.34 5/7/2021 4:30,0.5,19.21 5/7/2021 5:30,8.23,19.23 5/7/2021 5:30,8,19.23 5/7/2021 5:30,7,19.23 5/7/2021 5:30,6,19.23 5/7/2021 5:30,5,19.24 5/7/2021 5:30,4,19.24 5/7/2021 5:30,3,19.24 5/7/2021 5:30,2,19.24 5/7/2021 5:30,1,19.23 5/7/2021 5:30,0.5,19.2 5/7/2021 6:30,8.24,19.16 5/7/2021 6:30,8,19.16 5/7/2021 6:30,7,19.16 5/7/2021 6:30,6,19.16 5/7/2021 6:30,5,19.17 5/7/2021 6:30,4,19.17 5/7/2021 6:30,3,19.18 5/7/2021 6:30,2,19.18 5/7/2021 6:30,1,19.17 5/7/2021 6:30,0.5,19.11 5/7/2021 7:30,8.24,19.04 5/7/2021 7:30,8,19.04 5/7/2021 7:30,7,19.04 5/7/2021 7:30,6,19.04 5/7/2021 7:30,5,19.04 5/7/2021 7:30,4,19.05 5/7/2021 7:30,3,19.04 5/7/2021 7:30,2,19.04 5/7/2021 7:30,1,19.01 5/7/2021 7:30,0.5,18.97 5/7/2021 8:30,8.24,18.92 5/7/2021 8:30,8,18.92 5/7/2021 8:30,7,18.92 5/7/2021 8:30,6,18.92 5/7/2021 8:30,5,18.93 5/7/2021 8:30,4,18.94 5/7/2021 8:30,3,18.94 5/7/2021 8:30,2,18.93 5/7/2021 8:30,1,18.93 5/7/2021 8:30,0.5,18.87 5/7/2021 9:30,8.24,18.85 5/7/2021 9:30,8,18.85 5/7/2021 9:30,7,18.85 5/7/2021 9:30,6,18.85 5/7/2021 9:30,5,18.85 5/7/2021 9:30,4,18.85 5/7/2021 9:30,3,18.85 5/7/2021 9:30,2,18.85 5/7/2021 9:30,1,18.84 5/7/2021 9:30,0.5,18.85 5/7/2021 10:30,8.24,18.76 5/7/2021 10:30,8,18.76 5/7/2021 10:30,7,18.76 5/7/2021 10:30,6,18.76 5/7/2021 10:30,5,18.77 5/7/2021 10:30,4,18.76 5/7/2021 10:30,3,18.76 5/7/2021 10:30,2,18.76 5/7/2021 10:30,1,18.75 5/7/2021 10:30,0.5,18.75 5/7/2021 11:30,8.24,18.7 5/7/2021 11:30,8,18.7 5/7/2021 11:30,7,18.7 5/7/2021 11:30,6,18.7 5/7/2021 11:30,5,18.7 5/7/2021 11:30,4,18.69 5/7/2021 11:30,3,18.68 5/7/2021 11:30,2,18.68 5/7/2021 11:30,1,18.67 5/7/2021 11:30,0.5,18.67 5/7/2021 12:30,8.24,18.54 5/7/2021 12:30,8,18.54 5/7/2021 12:30,7,18.54 5/7/2021 12:30,6,18.54 5/7/2021 12:30,5,18.55 5/7/2021 12:30,4,18.55 5/7/2021 12:30,3,18.55 5/7/2021 12:30,2,18.55 5/7/2021 12:30,1,18.55 5/7/2021 12:30,0.5,18.56 5/7/2021 13:30,8.24,18.47 5/7/2021 13:30,8,18.47 5/7/2021 13:30,7,18.47 5/7/2021 13:30,6,18.47 5/7/2021 13:30,5,18.47 5/7/2021 13:30,4,18.47 5/7/2021 13:30,3,18.47 5/7/2021 13:30,2,18.48 5/7/2021 13:30,1,18.48 5/7/2021 13:30,0.5,18.47 5/7/2021 14:30,8.24,18.51 5/7/2021 14:30,8,18.51 5/7/2021 14:30,7,18.51 5/7/2021 14:30,6,18.51 5/7/2021 14:30,5,18.51 5/7/2021 14:30,4,18.51 5/7/2021 14:30,3,18.51 5/7/2021 14:30,2,18.51 5/7/2021 14:30,1,18.51 5/7/2021 14:30,0.5,18.51 5/7/2021 15:30,8.24,18.6 5/7/2021 15:30,8,18.6 5/7/2021 15:30,7,18.6 5/7/2021 15:30,6,18.6 5/7/2021 15:30,5,18.59 5/7/2021 15:30,4,18.59 5/7/2021 15:30,3,18.57 5/7/2021 15:30,2,18.55 5/7/2021 15:30,1,18.54 5/7/2021 15:30,0.5,18.54 5/7/2021 16:30,8.24,18.66 5/7/2021 16:30,8,18.66 5/7/2021 16:30,7,18.66 5/7/2021 16:30,6,18.66 5/7/2021 16:30,5,18.66 5/7/2021 16:30,4,18.64 5/7/2021 16:30,3,18.62 5/7/2021 16:30,2,18.59 5/7/2021 16:30,1,18.54 5/7/2021 16:30,0.5,18.51 5/7/2021 17:30,8.23,18.72 5/7/2021 17:30,8,18.72 5/7/2021 17:30,7,18.72 5/7/2021 17:30,6,18.72 5/7/2021 17:30,5,18.7 5/7/2021 17:30,4,18.67 5/7/2021 17:30,3,18.65 5/7/2021 17:30,2,18.55 5/7/2021 17:30,1,18.43 5/7/2021 17:30,0.5,18.4 5/7/2021 18:30,8.23,18.75 5/7/2021 18:30,8,18.75 5/7/2021 18:30,7,18.75 5/7/2021 18:30,6,18.75 5/7/2021 18:30,5,18.7 5/7/2021 18:30,4,18.69 5/7/2021 18:30,3,18.66 5/7/2021 18:30,2,18.53 5/7/2021 18:30,1,18.4 5/7/2021 18:30,0.5,18.38 5/7/2021 19:30,8.23,18.83 5/7/2021 19:30,8,18.83 5/7/2021 19:30,7,18.83 5/7/2021 19:30,6,18.83 5/7/2021 19:30,5,18.75 5/7/2021 19:30,4,18.67 5/7/2021 19:30,3,18.64 5/7/2021 19:30,2,18.52 5/7/2021 19:30,1,18.44 5/7/2021 19:30,0.5,18.44 5/7/2021 20:30,8.23,18.97 5/7/2021 20:30,8,18.97 5/7/2021 20:30,7,18.97 5/7/2021 20:30,6,18.97 5/7/2021 20:30,5,18.89 5/7/2021 20:30,4,18.83 5/7/2021 20:30,3,18.8 5/7/2021 20:30,2,18.78 5/7/2021 20:30,1,18.75 5/7/2021 20:30,0.5,18.74 5/7/2021 21:30,8.23,19.19 5/7/2021 21:30,8,19.19 5/7/2021 21:30,7,19.19 5/7/2021 21:30,6,19.19 5/7/2021 21:30,5,19.21 5/7/2021 21:30,4,19.18 5/7/2021 21:30,3,19.12 5/7/2021 21:30,2,18.93 5/7/2021 21:30,1,18.71 5/7/2021 21:30,0.5,18.7 5/7/2021 22:30,8.23,19.76 5/7/2021 22:30,8,19.76 5/7/2021 22:30,7,19.76 5/7/2021 22:30,6,19.76 5/7/2021 22:30,5,19.67 5/7/2021 22:30,4,19.53 5/7/2021 22:30,3,19.26 5/7/2021 22:30,2,18.98 5/7/2021 22:30,1,18.7 5/7/2021 22:30,0.5,18.6 5/7/2021 23:30,8.22,19.94 5/7/2021 23:30,8,19.94 5/7/2021 23:30,7,19.94 5/7/2021 23:30,6,19.94 5/7/2021 23:30,5,19.92 5/7/2021 23:30,4,19.84 5/7/2021 23:30,3,19.73 5/7/2021 23:30,2,19.17 5/7/2021 23:30,1,18.68 5/7/2021 23:30,0.5,18.66 5/8/2021 0:30,8.22,19.62 5/8/2021 0:30,8,19.62 5/8/2021 0:30,7,19.62 5/8/2021 0:30,6,19.62 5/8/2021 0:30,5,19.61 5/8/2021 0:30,4,19.59 5/8/2021 0:30,3,19.57 5/8/2021 0:30,2,19.25 5/8/2021 0:30,1,18.71 5/8/2021 0:30,0.5,18.58 5/8/2021 1:30,8.22,19.43 5/8/2021 1:30,8,19.43 5/8/2021 1:30,7,19.43 5/8/2021 1:30,6,19.43 5/8/2021 1:30,5,19.41 5/8/2021 1:30,4,19.41 5/8/2021 1:30,3,19.41 5/8/2021 1:30,2,19.39 5/8/2021 1:30,1,19.09 5/8/2021 1:30,0.5,18.54 5/8/2021 2:30,8.23,19.28 5/8/2021 2:30,8,19.28 5/8/2021 2:30,7,19.28 5/8/2021 2:30,6,19.28 5/8/2021 2:30,5,19.27 5/8/2021 2:30,4,19.27 5/8/2021 2:30,3,19.26 5/8/2021 2:30,2,19.19 5/8/2021 2:30,1,18.89 5/8/2021 2:30,0.5,18.73 5/8/2021 3:30,8.25,19.15 5/8/2021 3:30,8,19.15 5/8/2021 3:30,7,19.15 5/8/2021 3:30,6,19.15 5/8/2021 3:30,5,19.15 5/8/2021 3:30,4,19.15 5/8/2021 3:30,3,19.14 5/8/2021 3:30,2,19.13 5/8/2021 3:30,1,19.07 5/8/2021 3:30,0.5,18.91 5/8/2021 4:30,8.24,19.14 5/8/2021 4:30,8,19.14 5/8/2021 4:30,7,19.14 5/8/2021 4:30,6,19.14 5/8/2021 4:30,5,19.14 5/8/2021 4:30,4,19.14 5/8/2021 4:30,3,19.14 5/8/2021 4:30,2,19.13 5/8/2021 4:30,1,19.12 5/8/2021 4:30,0.5,19.12 5/8/2021 5:30,8.23,19.07 5/8/2021 5:30,8,19.07 5/8/2021 5:30,7,19.07 5/8/2021 5:30,6,19.07 5/8/2021 5:30,5,19.07 5/8/2021 5:30,4,19.08 5/8/2021 5:30,3,19.09 5/8/2021 5:30,2,19.08 5/8/2021 5:30,1,19.08 5/8/2021 5:30,0.5,19.09 5/8/2021 6:30,8.23,19.07 5/8/2021 6:30,8,19.07 5/8/2021 6:30,7,19.07 5/8/2021 6:30,6,19.07 5/8/2021 6:30,5,19.07 5/8/2021 6:30,4,19.07 5/8/2021 6:30,3,19.08 5/8/2021 6:30,2,19.08 5/8/2021 6:30,1,19.08 5/8/2021 6:30,0.5,19.08 5/8/2021 7:30,8.23,19.06 5/8/2021 7:30,8,19.06 5/8/2021 7:30,7,19.06 5/8/2021 7:30,6,19.06 5/8/2021 7:30,5,19.06 5/8/2021 7:30,4,19.06 5/8/2021 7:30,3,19.06 5/8/2021 7:30,2,19.06 5/8/2021 7:30,1,19.05 5/8/2021 7:30,0.5,19.06 5/8/2021 8:30,8.23,19.05 5/8/2021 8:30,8,19.05 5/8/2021 8:30,7,19.05 5/8/2021 8:30,6,19.05 5/8/2021 8:30,5,19.05 5/8/2021 8:30,4,19.05 5/8/2021 8:30,3,19.06 5/8/2021 8:30,2,19.05 5/8/2021 8:30,1,19.05 5/8/2021 8:30,0.5,19.05 5/8/2021 9:30,8.23,19.04 5/8/2021 9:30,8,19.04 5/8/2021 9:30,7,19.04 5/8/2021 9:30,6,19.04 5/8/2021 9:30,5,19.04 5/8/2021 9:30,4,19.04 5/8/2021 9:30,3,19.04 5/8/2021 9:30,2,19.04 5/8/2021 9:30,1,19.04 5/8/2021 9:30,0.5,19.04 5/8/2021 10:30,8.23,18.99 5/8/2021 10:30,8,18.99 5/8/2021 10:30,7,18.99 5/8/2021 10:30,6,18.99 5/8/2021 10:30,5,18.99 5/8/2021 10:30,4,18.99 5/8/2021 10:30,3,19 5/8/2021 10:30,2,18.99 5/8/2021 10:30,1,18.99 5/8/2021 10:30,0.5,18.99 5/8/2021 11:30,8.23,18.98 5/8/2021 11:30,8,18.98 5/8/2021 11:30,7,18.98 5/8/2021 11:30,6,18.98 5/8/2021 11:30,5,18.98 5/8/2021 11:30,4,18.98 5/8/2021 11:30,3,18.98 5/8/2021 11:30,2,18.98 5/8/2021 11:30,1,18.98 5/8/2021 11:30,0.5,18.98 5/8/2021 12:30,8.24,18.95 5/8/2021 12:30,8,18.95 5/8/2021 12:30,7,18.95 5/8/2021 12:30,6,18.95 5/8/2021 12:30,5,18.95 5/8/2021 12:30,4,18.95 5/8/2021 12:30,3,18.95 5/8/2021 12:30,2,18.94 5/8/2021 12:30,1,18.94 5/8/2021 12:30,0.5,18.95 5/8/2021 13:30,8.23,18.94 5/8/2021 13:30,8,18.94 5/8/2021 13:30,7,18.94 5/8/2021 13:30,6,18.94 5/8/2021 13:30,5,18.93 5/8/2021 13:30,4,18.93 5/8/2021 13:30,3,18.93 5/8/2021 13:30,2,18.93 5/8/2021 13:30,1,18.93 5/8/2021 13:30,0.5,18.93 5/8/2021 14:30,8.23,18.92 5/8/2021 14:30,8,18.92 5/8/2021 14:30,7,18.92 5/8/2021 14:30,6,18.92 5/8/2021 14:30,5,18.93 5/8/2021 14:30,4,18.93 5/8/2021 14:30,3,18.93 5/8/2021 14:30,2,18.92 5/8/2021 14:30,1,18.92 5/8/2021 14:30,0.5,18.92 5/8/2021 15:30,8.23,18.96 5/8/2021 15:30,8,18.96 5/8/2021 15:30,7,18.96 5/8/2021 15:30,6,18.96 5/8/2021 15:30,5,18.96 5/8/2021 15:30,4,18.95 5/8/2021 15:30,3,18.95 5/8/2021 15:30,2,18.94 5/8/2021 15:30,1,18.94 5/8/2021 15:30,0.5,18.95 5/8/2021 16:30,8.22,19 5/8/2021 16:30,8,19.0 5/8/2021 16:30,7,19 5/8/2021 16:30,6,19 5/8/2021 16:30,5,18.99 5/8/2021 16:30,4,18.98 5/8/2021 16:30,3,18.97 5/8/2021 16:30,2,18.96 5/8/2021 16:30,1,18.95 5/8/2021 16:30,0.5,18.95 5/8/2021 17:30,8.22,19.04 5/8/2021 17:30,8,19.04 5/8/2021 17:30,7,19.04 5/8/2021 17:30,6,19.04 5/8/2021 17:30,5,19.01 5/8/2021 17:30,4,19 5/8/2021 17:30,3,18.99 5/8/2021 17:30,2,18.98 5/8/2021 17:30,1,18.96 5/8/2021 17:30,0.5,18.96 5/8/2021 18:30,8.23,19.08 5/8/2021 18:30,8,19.08 5/8/2021 18:30,7,19.08 5/8/2021 18:30,6,19.07 5/8/2021 18:30,5,19.04 5/8/2021 18:30,4,19.02 5/8/2021 18:30,3,19 5/8/2021 18:30,2,18.99 5/8/2021 18:30,1,18.96 5/8/2021 18:30,0.5,18.95 5/8/2021 19:30,8.22,19.59 5/8/2021 19:30,8,19.57 5/8/2021 19:30,7,19.49 5/8/2021 19:30,6,19.2 5/8/2021 19:30,5,19.06 5/8/2021 19:30,4,19.03 5/8/2021 19:30,3,19.02 5/8/2021 19:30,2,18.99 5/8/2021 19:30,1,18.95 5/8/2021 19:30,0.5,18.94 5/8/2021 20:30,8.22,19.47 5/8/2021 20:30,8,19.46 5/8/2021 20:30,7,19.4 5/8/2021 20:30,6,19.2 5/8/2021 20:30,5,19.07 5/8/2021 20:30,4,19.04 5/8/2021 20:30,3,19.02 5/8/2021 20:30,2,18.99 5/8/2021 20:30,1,18.94 5/8/2021 20:30,0.5,18.93 5/8/2021 21:30,8.22,20.19 5/8/2021 21:30,8,20.15 5/8/2021 21:30,7,19.99 5/8/2021 21:30,6,19.4 5/8/2021 21:30,5,19.12 5/8/2021 21:30,4,19.06 5/8/2021 21:30,3,19.03 5/8/2021 21:30,2,19.01 5/8/2021 21:30,1,18.98 5/8/2021 21:30,0.5,18.94 5/8/2021 22:30,8.22,19.61 5/8/2021 22:30,8,19.6 5/8/2021 22:30,7,19.53 5/8/2021 22:30,6,19.3 5/8/2021 22:30,5,19.13 5/8/2021 22:30,4,19.08 5/8/2021 22:30,3,19.05 5/8/2021 22:30,2,19.03 5/8/2021 22:30,1,18.99 5/8/2021 22:30,0.5,18.99 5/8/2021 23:30,8.22,20.01 5/8/2021 23:30,8,19.99 5/8/2021 23:30,7,19.88 5/8/2021 23:30,6,19.5 5/8/2021 23:30,5,19.18 5/8/2021 23:30,4,19.11 5/8/2021 23:30,3,19.08 5/8/2021 23:30,2,19.05 5/8/2021 23:30,1,19.02 5/8/2021 23:30,0.5,19 5/9/2021 0:30,8.22,19.67 5/9/2021 0:30,8,19.66 5/9/2021 0:30,7,19.63 5/9/2021 0:30,6,19.48 5/9/2021 0:30,5,19.25 5/9/2021 0:30,4,19.13 5/9/2021 0:30,3,19.08 5/9/2021 0:30,2,19.04 5/9/2021 0:30,1,19 5/9/2021 0:30,0.5,19 5/9/2021 1:30,8.23,19.62 5/9/2021 1:30,8,19.62 5/9/2021 1:30,7,19.62 5/9/2021 1:30,6,19.62 5/9/2021 1:30,5,19.3 5/9/2021 1:30,4,19.15 5/9/2021 1:30,3,19.1 5/9/2021 1:30,2,19.05 5/9/2021 1:30,1,19 5/9/2021 1:30,0.5,18.99 5/9/2021 2:30,8.24,20.07 5/9/2021 2:30,8,20.07 5/9/2021 2:30,7,20.07 5/9/2021 2:30,6,20.07 5/9/2021 2:30,5,19.31 5/9/2021 2:30,4,19.14 5/9/2021 2:30,3,19.09 5/9/2021 2:30,2,19.04 5/9/2021 2:30,1,19 5/9/2021 2:30,0.5,18.99 5/9/2021 3:30,8.23,19.7 5/9/2021 3:30,8,19.7 5/9/2021 3:30,7,19.7 5/9/2021 3:30,6,19.7 5/9/2021 3:30,5,19.62 5/9/2021 3:30,4,19.25 5/9/2021 3:30,3,19.08 5/9/2021 3:30,2,19.03 5/9/2021 3:30,1,19 5/9/2021 3:30,0.5,18.94 5/9/2021 4:30,8.23,19.53 5/9/2021 4:30,8,19.53 5/9/2021 4:30,7,19.53 5/9/2021 4:30,6,19.53 5/9/2021 4:30,5,19.54 5/9/2021 4:30,4,19.45 5/9/2021 4:30,3,19.34 5/9/2021 4:30,2,19.09 5/9/2021 4:30,1,18.9 5/9/2021 4:30,0.5,18.9 5/9/2021 5:30,8.23,19.45 5/9/2021 5:30,8,19.45 5/9/2021 5:30,7,19.45 5/9/2021 5:30,6,19.45 5/9/2021 5:30,5,19.45 5/9/2021 5:30,4,19.41 5/9/2021 5:30,3,19.36 5/9/2021 5:30,2,19.18 5/9/2021 5:30,1,18.9 5/9/2021 5:30,0.5,18.9 5/9/2021 6:30,8.23,19.35 5/9/2021 6:30,8,19.35 5/9/2021 6:30,7,19.35 5/9/2021 6:30,6,19.35 5/9/2021 6:30,5,19.35 5/9/2021 6:30,4,19.36 5/9/2021 6:30,3,19.32 5/9/2021 6:30,2,19.09 5/9/2021 6:30,1,18.85 5/9/2021 6:30,0.5,18.86 5/9/2021 7:30,8.23,19.27 5/9/2021 7:30,8,19.27 5/9/2021 7:30,7,19.27 5/9/2021 7:30,6,19.27 5/9/2021 7:30,5,19.27 5/9/2021 7:30,4,19.28 5/9/2021 7:30,3,19.28 5/9/2021 7:30,2,19.26 5/9/2021 7:30,1,19.19 5/9/2021 7:30,0.5,19.01 5/9/2021 8:30,8.23,19.22 5/9/2021 8:30,8,19.22 5/9/2021 8:30,7,19.22 5/9/2021 8:30,6,19.22 5/9/2021 8:30,5,19.21 5/9/2021 8:30,4,19.21 5/9/2021 8:30,3,19.2 5/9/2021 8:30,2,19.18 5/9/2021 8:30,1,19.14 5/9/2021 8:30,0.5,19.03 5/9/2021 9:30,8.23,19.21 5/9/2021 9:30,8,19.21 5/9/2021 9:30,7,19.21 5/9/2021 9:30,6,19.21 5/9/2021 9:30,5,19.21 5/9/2021 9:30,4,19.2 5/9/2021 9:30,3,19.2 5/9/2021 9:30,2,19.17 5/9/2021 9:30,1,18.99 5/9/2021 9:30,0.5,18.84 5/9/2021 10:30,8.23,19.15 5/9/2021 10:30,8,19.15 5/9/2021 10:30,7,19.15 5/9/2021 10:30,6,19.15 5/9/2021 10:30,5,19.14 5/9/2021 10:30,4,19.14 5/9/2021 10:30,3,19.14 5/9/2021 10:30,2,19.14 5/9/2021 10:30,1,19.15 5/9/2021 10:30,0.5,19.1 5/9/2021 11:30,8.23,19.1 5/9/2021 11:30,8,19.1 5/9/2021 11:30,7,19.1 5/9/2021 11:30,6,19.1 5/9/2021 11:30,5,19.1 5/9/2021 11:30,4,19.09 5/9/2021 11:30,3,19.09 5/9/2021 11:30,2,19.09 5/9/2021 11:30,1,19.07 5/9/2021 11:30,0.5,18.98 5/9/2021 12:30,8.23,19.07 5/9/2021 12:30,8,19.07 5/9/2021 12:30,7,19.07 5/9/2021 12:30,6,19.07 5/9/2021 12:30,5,19.07 5/9/2021 12:30,4,19.06 5/9/2021 12:30,3,19.06 5/9/2021 12:30,2,19.06 5/9/2021 12:30,1,19.05 5/9/2021 12:30,0.5,19.05 5/9/2021 13:30,8.23,19.01 5/9/2021 13:30,8,19.01 5/9/2021 13:30,7,19.01 5/9/2021 13:30,6,19.01 5/9/2021 13:30,5,19.03 5/9/2021 13:30,4,19.03 5/9/2021 13:30,3,19.03 5/9/2021 13:30,2,19.03 5/9/2021 13:30,1,19.03 5/9/2021 13:30,0.5,19.03 5/9/2021 14:30,8.23,19.04 5/9/2021 14:30,8,19.04 5/9/2021 14:30,7,19.04 5/9/2021 14:30,6,19.04 5/9/2021 14:30,5,19.04 5/9/2021 14:30,4,19.04 5/9/2021 14:30,3,19.03 5/9/2021 14:30,2,19.02 5/9/2021 14:30,1,19.02 5/9/2021 14:30,0.5,19.03 5/9/2021 15:30,8.23,19.07 5/9/2021 15:30,8,19.07 5/9/2021 15:30,7,19.07 5/9/2021 15:30,6,19.07 5/9/2021 15:30,5,19.06 5/9/2021 15:30,4,19.06 5/9/2021 15:30,3,19.06 5/9/2021 15:30,2,19.05 5/9/2021 15:30,1,19.04 5/9/2021 15:30,0.5,19.04 5/9/2021 16:30,8.22,19.07 5/9/2021 16:30,8,19.07 5/9/2021 16:30,7,19.07 5/9/2021 16:30,6,19.07 5/9/2021 16:30,5,19.06 5/9/2021 16:30,4,19.05 5/9/2021 16:30,3,19.04 5/9/2021 16:30,2,19.04 5/9/2021 16:30,1,19.02 5/9/2021 16:30,0.5,19.02 5/9/2021 17:30,8.22,19.07 5/9/2021 17:30,8,19.07 5/9/2021 17:30,7,19.07 5/9/2021 17:30,6,19.07 5/9/2021 17:30,5,19.05 5/9/2021 17:30,4,19.04 5/9/2021 17:30,3,19.04 5/9/2021 17:30,2,19.03 5/9/2021 17:30,1,19.01 5/9/2021 17:30,0.5,19.01 5/9/2021 18:30,8.22,19.19 5/9/2021 18:30,8,19.19 5/9/2021 18:30,7,19.19 5/9/2021 18:30,6,19.19 5/9/2021 18:30,5,19.11 5/9/2021 18:30,4,19.06 5/9/2021 18:30,3,19.04 5/9/2021 18:30,2,19.03 5/9/2021 18:30,1,19.02 5/9/2021 18:30,0.5,19.02 5/9/2021 19:30,8.22,19.26 5/9/2021 19:30,8,19.26 5/9/2021 19:30,7,19.26 5/9/2021 19:30,6,19.26 5/9/2021 19:30,5,19.16 5/9/2021 19:30,4,19.09 5/9/2021 19:30,3,19.05 5/9/2021 19:30,2,19.03 5/9/2021 19:30,1,19.02 5/9/2021 19:30,0.5,19.03 5/9/2021 20:30,8.22,19.37 5/9/2021 20:30,8,19.37 5/9/2021 20:30,7,19.37 5/9/2021 20:30,6,19.37 5/9/2021 20:30,5,19.22 5/9/2021 20:30,4,19.14 5/9/2021 20:30,3,19.09 5/9/2021 20:30,2,19.06 5/9/2021 20:30,1,19.03 5/9/2021 20:30,0.5,19.03 5/9/2021 21:30,8.23,19.38 5/9/2021 21:30,8,19.38 5/9/2021 21:30,7,19.38 5/9/2021 21:30,6,19.38 5/9/2021 21:30,5,19.22 5/9/2021 21:30,4,19.15 5/9/2021 21:30,3,19.11 5/9/2021 21:30,2,19.07 5/9/2021 21:30,1,19.04 5/9/2021 21:30,0.5,19.02 5/9/2021 22:30,8.22,19.38 5/9/2021 22:30,8,19.38 5/9/2021 22:30,7,19.38 5/9/2021 22:30,6,19.38 5/9/2021 22:30,5,19.23 5/9/2021 22:30,4,19.15 5/9/2021 22:30,3,19.12 5/9/2021 22:30,2,19.08 5/9/2021 22:30,1,19.05 5/9/2021 22:30,0.5,19.03 5/9/2021 23:30,8.21,20.79 5/9/2021 23:30,8,20.79 5/9/2021 23:30,7,20.79 5/9/2021 23:30,6,20.79 5/9/2021 23:30,5,19.46 5/9/2021 23:30,4,19.2 5/9/2021 23:30,3,19.13 5/9/2021 23:30,2,19.09 5/9/2021 23:30,1,19.05 5/9/2021 23:30,0.5,19.02 5/10/2021 0:30,8.2,20.79 5/10/2021 0:30,8,20.79 5/10/2021 0:30,7,20.79 5/10/2021 0:30,6,20.79 5/10/2021 0:30,5,20.1 5/10/2021 0:30,4,19.32 5/10/2021 0:30,3,19.17 5/10/2021 0:30,2,19.11 5/10/2021 0:30,1,19.05 5/10/2021 0:30,0.5,19.04 5/10/2021 1:30,8.22,20.31 5/10/2021 1:30,8,20.31 5/10/2021 1:30,7,20.31 5/10/2021 1:30,6,20.31 5/10/2021 1:30,5,20.29 5/10/2021 1:30,4,20.25 5/10/2021 1:30,3,19.89 5/10/2021 1:30,2,19.21 5/10/2021 1:30,1,19.07 5/10/2021 1:30,0.5,19.04 5/10/2021 2:30,8.24,20.02 5/10/2021 2:30,8,20.02 5/10/2021 2:30,7,20.02 5/10/2021 2:30,6,20.02 5/10/2021 2:30,5,20.01 5/10/2021 2:30,4,19.89 5/10/2021 2:30,3,19.83 5/10/2021 2:30,2,19.48 5/10/2021 2:30,1,19.04 5/10/2021 2:30,0.5,19.04 5/10/2021 3:30,8.24,19.7 5/10/2021 3:30,8,19.7 5/10/2021 3:30,7,19.7 5/10/2021 3:30,6,19.7 5/10/2021 3:30,5,19.69 5/10/2021 3:30,4,19.68 5/10/2021 3:30,3,19.64 5/10/2021 3:30,2,19.62 5/10/2021 3:30,1,19.43 5/10/2021 3:30,0.5,19.1 5/10/2021 4:30,8.23,19.67 5/10/2021 4:30,8,19.67 5/10/2021 4:30,7,19.67 5/10/2021 4:30,6,19.67 5/10/2021 4:30,5,19.67 5/10/2021 4:30,4,19.68 5/10/2021 4:30,3,19.65 5/10/2021 4:30,2,19.6 5/10/2021 4:30,1,19.51 5/10/2021 4:30,0.5,19.33 5/10/2021 5:30,8.23,19.64 5/10/2021 5:30,8,19.64 5/10/2021 5:30,7,19.64 5/10/2021 5:30,6,19.64 5/10/2021 5:30,5,19.64 5/10/2021 5:30,4,19.65 5/10/2021 5:30,3,19.6 5/10/2021 5:30,2,19.52 5/10/2021 5:30,1,19.34 5/10/2021 5:30,0.5,19.08 5/10/2021 6:30,8.23,19.6 5/10/2021 6:30,8,19.6 5/10/2021 6:30,7,19.6 5/10/2021 6:30,6,19.6 5/10/2021 6:30,5,19.6 5/10/2021 6:30,4,19.6 5/10/2021 6:30,3,19.6 5/10/2021 6:30,2,19.51 5/10/2021 6:30,1,19.36 5/10/2021 6:30,0.5,19.24 5/10/2021 7:30,8.22,19.53 5/10/2021 7:30,8,19.53 5/10/2021 7:30,7,19.53 5/10/2021 7:30,6,19.53 5/10/2021 7:30,5,19.53 5/10/2021 7:30,4,19.53 5/10/2021 7:30,3,19.53 5/10/2021 7:30,2,19.49 5/10/2021 7:30,1,19.38 5/10/2021 7:30,0.5,19.2 5/10/2021 8:30,8.22,19.47 5/10/2021 8:30,8,19.47 5/10/2021 8:30,7,19.47 5/10/2021 8:30,6,19.47 5/10/2021 8:30,5,19.48 5/10/2021 8:30,4,19.47 5/10/2021 8:30,3,19.47 5/10/2021 8:30,2,19.42 5/10/2021 8:30,1,19.28 5/10/2021 8:30,0.5,19.03 5/10/2021 9:30,8.23,19.41 5/10/2021 9:30,8,19.41 5/10/2021 9:30,7,19.41 5/10/2021 9:30,6,19.41 5/10/2021 9:30,5,19.41 5/10/2021 9:30,4,19.41 5/10/2021 9:30,3,19.41 5/10/2021 9:30,2,19.39 5/10/2021 9:30,1,19.34 5/10/2021 9:30,0.5,19.21 5/10/2021 10:30,8.23,19.36 5/10/2021 10:30,8,19.36 5/10/2021 10:30,7,19.36 5/10/2021 10:30,6,19.36 5/10/2021 10:30,5,19.36 5/10/2021 10:30,4,19.36 5/10/2021 10:30,3,19.35 5/10/2021 10:30,2,19.34 5/10/2021 10:30,1,19.29 5/10/2021 10:30,0.5,19.25 5/10/2021 11:30,8.23,19.29 5/10/2021 11:30,8,19.29 5/10/2021 11:30,7,19.29 5/10/2021 11:30,6,19.29 5/10/2021 11:30,5,19.3 5/10/2021 11:30,4,19.3 5/10/2021 11:30,3,19.31 5/10/2021 11:30,2,19.31 5/10/2021 11:30,1,19.29 5/10/2021 11:30,0.5,19.27 5/10/2021 12:30,8.23,19.28 5/10/2021 12:30,8,19.28 5/10/2021 12:30,7,19.28 5/10/2021 12:30,6,19.28 5/10/2021 12:30,5,19.28 5/10/2021 12:30,4,19.29 5/10/2021 12:30,3,19.28 5/10/2021 12:30,2,19.28 5/10/2021 12:30,1,19.28 5/10/2021 12:30,0.5,19.29 5/10/2021 13:30,8.23,19.27 5/10/2021 13:30,8,19.27 5/10/2021 13:30,7,19.27 5/10/2021 13:30,6,19.27 5/10/2021 13:30,5,19.27 5/10/2021 13:30,4,19.27 5/10/2021 13:30,3,19.27 5/10/2021 13:30,2,19.27 5/10/2021 13:30,1,19.26 5/10/2021 13:30,0.5,19.27 5/10/2021 14:30,8.22,19.28 5/10/2021 14:30,8,19.28 5/10/2021 14:30,7,19.28 5/10/2021 14:30,6,19.28 5/10/2021 14:30,5,19.28 5/10/2021 14:30,4,19.28 5/10/2021 14:30,3,19.28 5/10/2021 14:30,2,19.28 5/10/2021 14:30,1,19.27 5/10/2021 14:30,0.5,19.28 5/10/2021 15:30,8.22,19.3 5/10/2021 15:30,8,19.3 5/10/2021 15:30,7,19.3 5/10/2021 15:30,6,19.3 5/10/2021 15:30,5,19.3 5/10/2021 15:30,4,19.3 5/10/2021 15:30,3,19.29 5/10/2021 15:30,2,19.29 5/10/2021 15:30,1,19.28 5/10/2021 15:30,0.5,19.28 5/10/2021 16:30,8.22,19.33 5/10/2021 16:30,8,19.33 5/10/2021 16:30,7,19.33 5/10/2021 16:30,6,19.33 5/10/2021 16:30,5,19.32 5/10/2021 16:30,4,19.31 5/10/2021 16:30,3,19.3 5/10/2021 16:30,2,19.29 5/10/2021 16:30,1,19.28 5/10/2021 16:30,0.5,19.28 5/10/2021 17:30,8.22,19.35 5/10/2021 17:30,8,19.35 5/10/2021 17:30,7,19.35 5/10/2021 17:30,6,19.35 5/10/2021 17:30,5,19.33 5/10/2021 17:30,4,19.31 5/10/2021 17:30,3,19.3 5/10/2021 17:30,2,19.29 5/10/2021 17:30,1,19.28 5/10/2021 17:30,0.5,19.28 5/10/2021 18:30,8.22,20 5/10/2021 18:30,8,19.98 5/10/2021 18:30,7,19.87 5/10/2021 18:30,6,19.48 5/10/2021 18:30,5,19.3 5/10/2021 18:30,4,19.28 5/10/2021 18:30,3,19.28 5/10/2021 18:30,2,19.28 5/10/2021 18:30,1,19.28 5/10/2021 18:30,0.5,19.27 5/10/2021 19:30,8.22,20.39 5/10/2021 19:30,8,20.35 5/10/2021 19:30,7,20.19 5/10/2021 19:30,6,19.58 5/10/2021 19:30,5,19.33 5/10/2021 19:30,4,19.29 5/10/2021 19:30,3,19.28 5/10/2021 19:30,2,19.27 5/10/2021 19:30,1,19.25 5/10/2021 19:30,0.5,19.25 5/10/2021 20:30,8.22,20.54 5/10/2021 20:30,8,20.5 5/10/2021 20:30,7,20.32 5/10/2021 20:30,6,19.64 5/10/2021 20:30,5,19.34 5/10/2021 20:30,4,19.31 5/10/2021 20:30,3,19.29 5/10/2021 20:30,2,19.27 5/10/2021 20:30,1,19.24 5/10/2021 20:30,0.5,19.25 5/10/2021 21:30,8.22,20.5 5/10/2021 21:30,8,20.46 5/10/2021 21:30,7,20.29 5/10/2021 21:30,6,19.68 5/10/2021 21:30,5,19.39 5/10/2021 21:30,4,19.33 5/10/2021 21:30,3,19.3 5/10/2021 21:30,2,19.28 5/10/2021 21:30,1,19.26 5/10/2021 21:30,0.5,19.25 5/10/2021 22:30,8.22,21.37 5/10/2021 22:30,8,21.3 5/10/2021 22:30,7,21 5/10/2021 22:30,6,19.89 5/10/2021 22:30,5,19.4 5/10/2021 22:30,4,19.34 5/10/2021 22:30,3,19.3 5/10/2021 22:30,2,19.28 5/10/2021 22:30,1,19.26 5/10/2021 22:30,0.5,19.26 5/10/2021 23:30,8.22,20.84 5/10/2021 23:30,8,20.79 5/10/2021 23:30,7,20.58 5/10/2021 23:30,6,19.8 5/10/2021 23:30,5,19.41 5/10/2021 23:30,4,19.34 5/10/2021 23:30,3,19.3 5/10/2021 23:30,2,19.28 5/10/2021 23:30,1,19.25 5/10/2021 23:30,0.5,19.25 5/11/2021 0:30,8.22,20.37 5/11/2021 0:30,8,20.34 5/11/2021 0:30,7,20.21 5/11/2021 0:30,6,19.73 5/11/2021 0:30,5,19.4 5/11/2021 0:30,4,19.34 5/11/2021 0:30,3,19.3 5/11/2021 0:30,2,19.28 5/11/2021 0:30,1,19.27 5/11/2021 0:30,0.5,19.27 5/11/2021 1:30,8.22,20.34 5/11/2021 1:30,8,20.31 5/11/2021 1:30,7,20.2 5/11/2021 1:30,6,19.78 5/11/2021 1:30,5,19.44 5/11/2021 1:30,4,19.35 5/11/2021 1:30,3,19.32 5/11/2021 1:30,2,19.29 5/11/2021 1:30,1,19.27 5/11/2021 1:30,0.5,19.27 5/11/2021 2:30,8.23,19.7 5/11/2021 2:30,8,19.7 5/11/2021 2:30,7,19.68 5/11/2021 2:30,6,19.6 5/11/2021 2:30,5,19.44 5/11/2021 2:30,4,19.36 5/11/2021 2:30,3,19.32 5/11/2021 2:30,2,19.29 5/11/2021 2:30,1,19.26 5/11/2021 2:30,0.5,19.26 5/11/2021 3:30,8.23,19.68 5/11/2021 3:30,8,19.68 5/11/2021 3:30,7,19.67 5/11/2021 3:30,6,19.66 5/11/2021 3:30,5,19.49 5/11/2021 3:30,4,19.4 5/11/2021 3:30,3,19.35 5/11/2021 3:30,2,19.31 5/11/2021 3:30,1,19.28 5/11/2021 3:30,0.5,19.27 5/11/2021 4:30,8.23,20.01 5/11/2021 4:30,8,20.01 5/11/2021 4:30,7,20.01 5/11/2021 4:30,6,20.01 5/11/2021 4:30,5,19.63 5/11/2021 4:30,4,19.45 5/11/2021 4:30,3,19.38 5/11/2021 4:30,2,19.32 5/11/2021 4:30,1,19.28 5/11/2021 4:30,0.5,19.28 5/11/2021 5:30,8.23,19.72 5/11/2021 5:30,8,19.72 5/11/2021 5:30,7,19.72 5/11/2021 5:30,6,19.72 5/11/2021 5:30,5,19.51 5/11/2021 5:30,4,19.41 5/11/2021 5:30,3,19.37 5/11/2021 5:30,2,19.33 5/11/2021 5:30,1,19.29 5/11/2021 5:30,0.5,19.29 5/11/2021 6:30,8.23,19.82 5/11/2021 6:30,8,19.82 5/11/2021 6:30,7,19.82 5/11/2021 6:30,6,19.82 5/11/2021 6:30,5,19.51 5/11/2021 6:30,4,19.39 5/11/2021 6:30,3,19.36 5/11/2021 6:30,2,19.33 5/11/2021 6:30,1,19.3 5/11/2021 6:30,0.5,19.29 5/11/2021 7:30,8.22,19.87 5/11/2021 7:30,8,19.87 5/11/2021 7:30,7,19.87 5/11/2021 7:30,6,19.87 5/11/2021 7:30,5,19.53 5/11/2021 7:30,4,19.4 5/11/2021 7:30,3,19.36 5/11/2021 7:30,2,19.33 5/11/2021 7:30,1,19.3 5/11/2021 7:30,0.5,19.28 5/11/2021 8:30,8.22,19.97 5/11/2021 8:30,8,19.97 5/11/2021 8:30,7,19.97 5/11/2021 8:30,6,19.97 5/11/2021 8:30,5,19.64 5/11/2021 8:30,4,19.42 5/11/2021 8:30,3,19.36 5/11/2021 8:30,2,19.34 5/11/2021 8:30,1,19.32 5/11/2021 8:30,0.5,19.3 5/11/2021 9:30,8.23,19.88 5/11/2021 9:30,8,19.88 5/11/2021 9:30,7,19.88 5/11/2021 9:30,6,19.88 5/11/2021 9:30,5,19.59 5/11/2021 9:30,4,19.39 5/11/2021 9:30,3,19.35 5/11/2021 9:30,2,19.34 5/11/2021 9:30,1,19.31 5/11/2021 9:30,0.5,19.29 5/11/2021 10:30,8.23,19.87 5/11/2021 10:30,8,19.87 5/11/2021 10:30,7,19.87 5/11/2021 10:30,6,19.87 5/11/2021 10:30,5,19.6 5/11/2021 10:30,4,19.4 5/11/2021 10:30,3,19.36 5/11/2021 10:30,2,19.34 5/11/2021 10:30,1,19.32 5/11/2021 10:30,0.5,19.3 5/11/2021 11:30,8.23,19.82 5/11/2021 11:30,8,19.82 5/11/2021 11:30,7,19.82 5/11/2021 11:30,6,19.82 5/11/2021 11:30,5,19.54 5/11/2021 11:30,4,19.4 5/11/2021 11:30,3,19.36 5/11/2021 11:30,2,19.34 5/11/2021 11:30,1,19.31 5/11/2021 11:30,0.5,19.3 5/11/2021 12:30,8.23,20.88 5/11/2021 12:30,8,20.88 5/11/2021 12:30,7,20.88 5/11/2021 12:30,6,20.88 5/11/2021 12:30,5,20.63 5/11/2021 12:30,4,19.69 5/11/2021 12:30,3,19.43 5/11/2021 12:30,2,19.35 5/11/2021 12:30,1,19.33 5/11/2021 12:30,0.5,19.33 5/11/2021 13:30,8.23,20.81 5/11/2021 13:30,8,20.81 5/11/2021 13:30,7,20.81 5/11/2021 13:30,6,20.81 5/11/2021 13:30,5,20.38 5/11/2021 13:30,4,19.62 5/11/2021 13:30,3,19.41 5/11/2021 13:30,2,19.35 5/11/2021 13:30,1,19.33 5/11/2021 13:30,0.5,19.33 5/11/2021 14:30,8.23,20.78 5/11/2021 14:30,8,20.78 5/11/2021 14:30,7,20.78 5/11/2021 14:30,6,20.78 5/11/2021 14:30,5,19.76 5/11/2021 14:30,4,19.5 5/11/2021 14:30,3,19.4 5/11/2021 14:30,2,19.36 5/11/2021 14:30,1,19.34 5/11/2021 14:30,0.5,19.34 5/11/2021 15:30,8.22,20.15 5/11/2021 15:30,8,20.15 5/11/2021 15:30,7,20.15 5/11/2021 15:30,6,20.15 5/11/2021 15:30,5,19.64 5/11/2021 15:30,4,19.45 5/11/2021 15:30,3,19.38 5/11/2021 15:30,2,19.35 5/11/2021 15:30,1,19.33 5/11/2021 15:30,0.5,19.32 5/11/2021 16:30,8.22,19.93 5/11/2021 16:30,8,19.93 5/11/2021 16:30,7,19.93 5/11/2021 16:30,6,19.93 5/11/2021 16:30,5,19.62 5/11/2021 16:30,4,19.45 5/11/2021 16:30,3,19.39 5/11/2021 16:30,2,19.35 5/11/2021 16:30,1,19.33 5/11/2021 16:30,0.5,19.31 5/11/2021 17:30,8.22,20.56 5/11/2021 17:30,8,20.54 5/11/2021 17:30,7,20.45 5/11/2021 17:30,6,20.13 5/11/2021 17:30,5,19.66 5/11/2021 17:30,4,19.47 5/11/2021 17:30,3,19.4 5/11/2021 17:30,2,19.35 5/11/2021 17:30,1,19.33 5/11/2021 17:30,0.5,19.32 5/11/2021 18:30,8.22,21.55 5/11/2021 18:30,8,21.49 5/11/2021 18:30,7,21.21 5/11/2021 18:30,6,20.2 5/11/2021 18:30,5,19.58 5/11/2021 18:30,4,19.45 5/11/2021 18:30,3,19.39 5/11/2021 18:30,2,19.35 5/11/2021 18:30,1,19.33 5/11/2021 18:30,0.5,19.31 5/11/2021 19:30,8.22,22.43 5/11/2021 19:30,8,22.33 5/11/2021 19:30,7,21.88 5/11/2021 19:30,6,20.21 5/11/2021 19:30,5,19.51 5/11/2021 19:30,4,19.43 5/11/2021 19:30,3,19.38 5/11/2021 19:30,2,19.34 5/11/2021 19:30,1,19.31 5/11/2021 19:30,0.5,19.23 5/11/2021 20:30,8.22,22.82 5/11/2021 20:30,8,22.71 5/11/2021 20:30,7,22.2 5/11/2021 20:30,6,20.33 5/11/2021 20:30,5,19.52 5/11/2021 20:30,4,19.42 5/11/2021 20:30,3,19.37 5/11/2021 20:30,2,19.34 5/11/2021 20:30,1,19.31 5/11/2021 20:30,0.5,19.25 5/11/2021 21:30,8.22,22.16 5/11/2021 21:30,8,22.07 5/11/2021 21:30,7,21.68 5/11/2021 21:30,6,20.24 5/11/2021 21:30,5,19.54 5/11/2021 21:30,4,19.43 5/11/2021 21:30,3,19.38 5/11/2021 21:30,2,19.34 5/11/2021 21:30,1,19.29 5/11/2021 21:30,0.5,19.23 5/11/2021 22:30,8.22,22 5/11/2021 22:30,8,21.92 5/11/2021 22:30,7,21.55 5/11/2021 22:30,6,20.22 5/11/2021 22:30,5,19.55 5/11/2021 22:30,4,19.45 5/11/2021 22:30,3,19.39 5/11/2021 22:30,2,19.35 5/11/2021 22:30,1,19.3 5/11/2021 22:30,0.5,19.26 5/11/2021 23:30,8.22,22.04 5/11/2021 23:30,8,21.96 5/11/2021 23:30,7,21.62 5/11/2021 23:30,6,20.35 5/11/2021 23:30,5,19.63 5/11/2021 23:30,4,19.48 5/11/2021 23:30,3,19.42 5/11/2021 23:30,2,19.37 5/11/2021 23:30,1,19.32 5/11/2021 23:30,0.5,19.28 5/12/2021 0:30,8.22,21.97 5/12/2021 0:30,8,21.9 5/12/2021 0:30,7,21.58 5/12/2021 0:30,6,20.44 5/12/2021 0:30,5,19.82 5/12/2021 0:30,4,19.54 5/12/2021 0:30,3,19.45 5/12/2021 0:30,2,19.4 5/12/2021 0:30,1,19.32 5/12/2021 0:30,0.5,19.28 5/12/2021 1:30,8.23,21.87 5/12/2021 1:30,8,21.8 5/12/2021 1:30,7,21.52 5/12/2021 1:30,6,20.49 5/12/2021 1:30,5,19.87 5/12/2021 1:30,4,19.66 5/12/2021 1:30,3,19.53 5/12/2021 1:30,2,19.41 5/12/2021 1:30,1,19.32 5/12/2021 1:30,0.5,19.26 5/12/2021 2:30,8.23,21.7 5/12/2021 2:30,8,21.66 5/12/2021 2:30,7,21.51 5/12/2021 2:30,6,20.93 5/12/2021 2:30,5,20.03 5/12/2021 2:30,4,19.73 5/12/2021 2:30,3,19.61 5/12/2021 2:30,2,19.46 5/12/2021 2:30,1,19.38 5/12/2021 2:30,0.5,19.28 5/12/2021 3:30,8.23,21.58 5/12/2021 3:30,8,21.57 5/12/2021 3:30,7,21.52 5/12/2021 3:30,6,21.35 5/12/2021 3:30,5,20.07 5/12/2021 3:30,4,19.72 5/12/2021 3:30,3,19.59 5/12/2021 3:30,2,19.45 5/12/2021 3:30,1,19.39 5/12/2021 3:30,0.5,19.28 5/12/2021 4:30,8.23,21.42 5/12/2021 4:30,8,21.42 5/12/2021 4:30,7,21.42 5/12/2021 4:30,6,21.42 5/12/2021 4:30,5,20.39 5/12/2021 4:30,4,19.8 5/12/2021 4:30,3,19.58 5/12/2021 4:30,2,19.43 5/12/2021 4:30,1,19.38 5/12/2021 4:30,0.5,19.34 5/12/2021 5:30,8.23,21.6 5/12/2021 5:30,8,21.6 5/12/2021 5:30,7,21.6 5/12/2021 5:30,6,21.6 5/12/2021 5:30,5,21.12 5/12/2021 5:30,4,19.97 5/12/2021 5:30,3,19.6 5/12/2021 5:30,2,19.42 5/12/2021 5:30,1,19.37 5/12/2021 5:30,0.5,19.35 5/12/2021 6:30,8.22,21.52 5/12/2021 6:30,8,21.52 5/12/2021 6:30,7,21.52 5/12/2021 6:30,6,21.52 5/12/2021 6:30,5,20.99 5/12/2021 6:30,4,20.26 5/12/2021 6:30,3,19.67 5/12/2021 6:30,2,19.42 5/12/2021 6:30,1,19.35 5/12/2021 6:30,0.5,19.33 5/12/2021 7:30,8.22,21.32 5/12/2021 7:30,8,21.32 5/12/2021 7:30,7,21.32 5/12/2021 7:30,6,21.32 5/12/2021 7:30,5,20.98 5/12/2021 7:30,4,19.95 5/12/2021 7:30,3,19.57 5/12/2021 7:30,2,19.38 5/12/2021 7:30,1,19.32 5/12/2021 7:30,0.5,19.29 5/12/2021 8:30,8.22,21.21 5/12/2021 8:30,8,21.21 5/12/2021 8:30,7,21.21 5/12/2021 8:30,6,21.21 5/12/2021 8:30,5,21.2 5/12/2021 8:30,4,20.78 5/12/2021 8:30,3,19.72 5/12/2021 8:30,2,19.36 5/12/2021 8:30,1,19.28 5/12/2021 8:30,0.5,19.26 5/12/2021 9:30,8.22,21.23 5/12/2021 9:30,8,21.23 5/12/2021 9:30,7,21.23 5/12/2021 9:30,6,21.23 5/12/2021 9:30,5,21.19 5/12/2021 9:30,4,20.02 5/12/2021 9:30,3,19.46 5/12/2021 9:30,2,19.31 5/12/2021 9:30,1,19.25 5/12/2021 9:30,0.5,19.19 5/12/2021 10:30,8.23,21.1 5/12/2021 10:30,8,21.1 5/12/2021 10:30,7,21.1 5/12/2021 10:30,6,21.1 5/12/2021 10:30,5,21.05 5/12/2021 10:30,4,19.97 5/12/2021 10:30,3,19.45 5/12/2021 10:30,2,19.28 5/12/2021 10:30,1,19.23 5/12/2021 10:30,0.5,19.19 5/12/2021 11:30,8.23,21.16 5/12/2021 11:30,8,21.16 5/12/2021 11:30,7,21.16 5/12/2021 11:30,6,21.16 5/12/2021 11:30,5,20.08 5/12/2021 11:30,4,19.43 5/12/2021 11:30,3,19.3 5/12/2021 11:30,2,19.25 5/12/2021 11:30,1,19.22 5/12/2021 11:30,0.5,19.1 5/12/2021 12:30,8.23,21.14 5/12/2021 12:30,8,21.14 5/12/2021 12:30,7,21.14 5/12/2021 12:30,6,21.14 5/12/2021 12:30,5,21.01 5/12/2021 12:30,4,19.72 5/12/2021 12:30,3,19.36 5/12/2021 12:30,2,19.26 5/12/2021 12:30,1,19.21 5/12/2021 12:30,0.5,19.15 5/12/2021 13:30,8.23,21.05 5/12/2021 13:30,8,21.05 5/12/2021 13:30,7,21.05 5/12/2021 13:30,6,21.05 5/12/2021 13:30,5,20.34 5/12/2021 13:30,4,19.46 5/12/2021 13:30,3,19.32 5/12/2021 13:30,2,19.24 5/12/2021 13:30,1,19.18 5/12/2021 13:30,0.5,19.13 5/12/2021 14:30,8.22,20.97 5/12/2021 14:30,8,20.97 5/12/2021 14:30,7,20.97 5/12/2021 14:30,6,20.97 5/12/2021 14:30,5,19.67 5/12/2021 14:30,4,19.4 5/12/2021 14:30,3,19.35 5/12/2021 14:30,2,19.23 5/12/2021 14:30,1,19.15 5/12/2021 14:30,0.5,19.11 5/12/2021 15:30,8.22,20.46 5/12/2021 15:30,8,20.46 5/12/2021 15:30,7,20.46 5/12/2021 15:30,6,20.46 5/12/2021 15:30,5,19.6 5/12/2021 15:30,4,19.43 5/12/2021 15:30,3,19.38 5/12/2021 15:30,2,19.27 5/12/2021 15:30,1,19.16 5/12/2021 15:30,0.5,19.09 5/12/2021 16:30,8.22,20.53 5/12/2021 16:30,8,20.53 5/12/2021 16:30,7,20.53 5/12/2021 16:30,6,20.53 5/12/2021 16:30,5,19.66 5/12/2021 16:30,4,19.48 5/12/2021 16:30,3,19.41 5/12/2021 16:30,2,19.31 5/12/2021 16:30,1,19.17 5/12/2021 16:30,0.5,19.12 5/12/2021 17:30,8.22,21.08 5/12/2021 17:30,8,21.06 5/12/2021 17:30,7,20.98 5/12/2021 17:30,6,20.7 5/12/2021 17:30,5,19.76 5/12/2021 17:30,4,19.51 5/12/2021 17:30,3,19.46 5/12/2021 17:30,2,19.36 5/12/2021 17:30,1,19.23 5/12/2021 17:30,0.5,19.14 5/12/2021 18:30,8.22,21.86 5/12/2021 18:30,8,21.82 5/12/2021 18:30,7,21.65 5/12/2021 18:30,6,21.04 5/12/2021 18:30,5,19.95 5/12/2021 18:30,4,19.58 5/12/2021 18:30,3,19.48 5/12/2021 18:30,2,19.39 5/12/2021 18:30,1,19.28 5/12/2021 18:30,0.5,19.17 5/12/2021 19:30,8.22,21.99 5/12/2021 19:30,8,21.95 5/12/2021 19:30,7,21.79 5/12/2021 19:30,6,21.18 5/12/2021 19:30,5,20.07 5/12/2021 19:30,4,19.69 5/12/2021 19:30,3,19.5 5/12/2021 19:30,2,19.38 5/12/2021 19:30,1,19.24 5/12/2021 19:30,0.5,19.11 5/12/2021 20:30,8.22,21.6 5/12/2021 20:30,8,21.58 5/12/2021 20:30,7,21.47 5/12/2021 20:30,6,21.1 5/12/2021 20:30,5,20.15 5/12/2021 20:30,4,19.7 5/12/2021 20:30,3,19.5 5/12/2021 20:30,2,19.38 5/12/2021 20:30,1,19.26 5/12/2021 20:30,0.5,19.15 5/12/2021 21:30,8.22,21.27 5/12/2021 21:30,8,21.26 5/12/2021 21:30,7,21.24 5/12/2021 21:30,6,21.14 5/12/2021 21:30,5,20.31 5/12/2021 21:30,4,19.73 5/12/2021 21:30,3,19.51 5/12/2021 21:30,2,19.38 5/12/2021 21:30,1,19.25 5/12/2021 21:30,0.5,19.17 5/12/2021 22:30,8.22,21.62 5/12/2021 22:30,8,21.61 5/12/2021 22:30,7,21.54 5/12/2021 22:30,6,21.3 5/12/2021 22:30,5,20.38 5/12/2021 22:30,4,19.73 5/12/2021 22:30,3,19.48 5/12/2021 22:30,2,19.38 5/12/2021 22:30,1,19.24 5/12/2021 22:30,0.5,19.04 5/12/2021 23:30,8.22,21.45 5/12/2021 23:30,8,21.44 5/12/2021 23:30,7,21.41 5/12/2021 23:30,6,21.31 5/12/2021 23:30,5,20.5 5/12/2021 23:30,4,19.72 5/12/2021 23:30,3,19.46 5/12/2021 23:30,2,19.35 5/12/2021 23:30,1,19.19 5/12/2021 23:30,0.5,18.95 5/13/2021 0:30,8.22,21.61 5/13/2021 0:30,8,21.6 5/13/2021 0:30,7,21.56 5/13/2021 0:30,6,21.42 5/13/2021 0:30,5,20.92 5/13/2021 0:30,4,19.84 5/13/2021 0:30,3,19.49 5/13/2021 0:30,2,19.34 5/13/2021 0:30,1,19.15 5/13/2021 0:30,0.5,18.96 5/13/2021 1:30,8.22,21.52 5/13/2021 1:30,8,21.52 5/13/2021 1:30,7,21.52 5/13/2021 1:30,6,21.52 5/13/2021 1:30,5,21.27 5/13/2021 1:30,4,19.94 5/13/2021 1:30,3,19.51 5/13/2021 1:30,2,19.35 5/13/2021 1:30,1,19.16 5/13/2021 1:30,0.5,18.94 5/13/2021 2:30,8.23,22.19 5/13/2021 2:30,8,22.19 5/13/2021 2:30,7,22.19 5/13/2021 2:30,6,22.19 5/13/2021 2:30,5,21.48 5/13/2021 2:30,4,19.96 5/13/2021 2:30,3,19.5 5/13/2021 2:30,2,19.33 5/13/2021 2:30,1,19.1 5/13/2021 2:30,0.5,18.94 5/13/2021 3:30,8.23,22.24 5/13/2021 3:30,8,22.24 5/13/2021 3:30,7,22.24 5/13/2021 3:30,6,22.24 5/13/2021 3:30,5,21.39 5/13/2021 3:30,4,19.91 5/13/2021 3:30,3,19.5 5/13/2021 3:30,2,19.33 5/13/2021 3:30,1,19.1 5/13/2021 3:30,0.5,18.95 5/13/2021 4:30,8.22,22.21 5/13/2021 4:30,8,22.21 5/13/2021 4:30,7,22.21 5/13/2021 4:30,6,22.21 5/13/2021 4:30,5,20.68 5/13/2021 4:30,4,19.67 5/13/2021 4:30,3,19.42 5/13/2021 4:30,2,19.26 5/13/2021 4:30,1,19.05 5/13/2021 4:30,0.5,18.89 5/13/2021 5:30,8.22,22.1 5/13/2021 5:30,8,22.1 5/13/2021 5:30,7,22.1 5/13/2021 5:30,6,22.1 5/13/2021 5:30,5,20.53 5/13/2021 5:30,4,19.61 5/13/2021 5:30,3,19.38 5/13/2021 5:30,2,19.21 5/13/2021 5:30,1,19.04 5/13/2021 5:30,0.5,18.89 5/13/2021 6:30,8.22,22.02 5/13/2021 6:30,8,22.02 5/13/2021 6:30,7,22.02 5/13/2021 6:30,6,22.02 5/13/2021 6:30,5,20.18 5/13/2021 6:30,4,19.52 5/13/2021 6:30,3,19.36 5/13/2021 6:30,2,19.21 5/13/2021 6:30,1,19.05 5/13/2021 6:30,0.5,18.9 5/13/2021 7:30,8.22,21.9 5/13/2021 7:30,8,21.9 5/13/2021 7:30,7,21.9 5/13/2021 7:30,6,21.9 5/13/2021 7:30,5,20.2 5/13/2021 7:30,4,19.55 5/13/2021 7:30,3,19.36 5/13/2021 7:30,2,19.21 5/13/2021 7:30,1,19.04 5/13/2021 7:30,0.5,18.89 5/13/2021 8:30,8.22,21.8 5/13/2021 8:30,8,21.8 5/13/2021 8:30,7,21.8 5/13/2021 8:30,6,21.8 5/13/2021 8:30,5,21.46 5/13/2021 8:30,4,19.84 5/13/2021 8:30,3,19.51 5/13/2021 8:30,2,19.29 5/13/2021 8:30,1,19.08 5/13/2021 8:30,0.5,18.98 5/13/2021 9:30,8.22,21.69 5/13/2021 9:30,8,21.69 5/13/2021 9:30,7,21.69 5/13/2021 9:30,6,21.69 5/13/2021 9:30,5,21.67 5/13/2021 9:30,4,20.13 5/13/2021 9:30,3,19.63 5/13/2021 9:30,2,19.4 5/13/2021 9:30,1,19.18 5/13/2021 9:30,0.5,19.06 5/13/2021 10:30,8.22,21.63 5/13/2021 10:30,8,21.63 5/13/2021 10:30,7,21.63 5/13/2021 10:30,6,21.63 5/13/2021 10:30,5,21.63 5/13/2021 10:30,4,21.22 5/13/2021 10:30,3,19.91 5/13/2021 10:30,2,19.43 5/13/2021 10:30,1,19.18 5/13/2021 10:30,0.5,19.07 5/13/2021 11:30,8.22,21.53 5/13/2021 11:30,8,21.53 5/13/2021 11:30,7,21.53 5/13/2021 11:30,6,21.53 5/13/2021 11:30,5,21.53 5/13/2021 11:30,4,20.43 5/13/2021 11:30,3,19.79 5/13/2021 11:30,2,19.46 5/13/2021 11:30,1,19.23 5/13/2021 11:30,0.5,19.12 5/13/2021 12:30,8.22,21.45 5/13/2021 12:30,8,21.45 5/13/2021 12:30,7,21.45 5/13/2021 12:30,6,21.45 5/13/2021 12:30,5,21.43 5/13/2021 12:30,4,20.05 5/13/2021 12:30,3,19.61 5/13/2021 12:30,2,19.43 5/13/2021 12:30,1,19.19 5/13/2021 12:30,0.5,19.04 5/13/2021 13:30,8.22,21.39 5/13/2021 13:30,8,21.39 5/13/2021 13:30,7,21.39 5/13/2021 13:30,6,21.39 5/13/2021 13:30,5,20.28 5/13/2021 13:30,4,19.73 5/13/2021 13:30,3,19.5 5/13/2021 13:30,2,19.27 5/13/2021 13:30,1,18.95 5/13/2021 13:30,0.5,18.62 5/13/2021 14:30,8.22,21.35 5/13/2021 14:30,8,21.35 5/13/2021 14:30,7,21.35 5/13/2021 14:30,6,21.35 5/13/2021 14:30,5,20.25 5/13/2021 14:30,4,19.64 5/13/2021 14:30,3,19.45 5/13/2021 14:30,2,19.23 5/13/2021 14:30,1,18.94 5/13/2021 14:30,0.5,18.68 5/13/2021 15:30,8.22,21.37 5/13/2021 15:30,8,21.37 5/13/2021 15:30,7,21.37 5/13/2021 15:30,6,21.37 5/13/2021 15:30,5,20.1 5/13/2021 15:30,4,19.63 5/13/2021 15:30,3,19.47 5/13/2021 15:30,2,19.29 5/13/2021 15:30,1,19.06 5/13/2021 15:30,0.5,18.87 5/13/2021 16:30,8.21,21.39 5/13/2021 16:30,8,21.39 5/13/2021 16:30,7,21.39 5/13/2021 16:30,6,21.39 5/13/2021 16:30,5,20.07 5/13/2021 16:30,4,19.64 5/13/2021 16:30,3,19.47 5/13/2021 16:30,2,19.33 5/13/2021 16:30,1,19.1 5/13/2021 16:30,0.5,18.88 5/13/2021 17:30,8.21,21.36 5/13/2021 17:30,8,21.36 5/13/2021 17:30,7,21.36 5/13/2021 17:30,6,21.36 5/13/2021 17:30,5,20.13 5/13/2021 17:30,4,19.69 5/13/2021 17:30,3,19.47 5/13/2021 17:30,2,19.3 5/13/2021 17:30,1,19.12 5/13/2021 17:30,0.5,18.8 5/13/2021 18:30,8.21,21.46 5/13/2021 18:30,8,21.46 5/13/2021 18:30,7,21.46 5/13/2021 18:30,6,21.44 5/13/2021 18:30,5,20.2 5/13/2021 18:30,4,19.64 5/13/2021 18:30,3,19.45 5/13/2021 18:30,2,19.32 5/13/2021 18:30,1,19.04 5/13/2021 18:30,0.5,18.78 5/13/2021 19:30,8.21,23.02 5/13/2021 19:30,8,22.97 5/13/2021 19:30,7,22.71 5/13/2021 19:30,6,21.77 5/13/2021 19:30,5,20.27 5/13/2021 19:30,4,19.65 5/13/2021 19:30,3,19.46 5/13/2021 19:30,2,19.32 5/13/2021 19:30,1,19 5/13/2021 19:30,0.5,18.86 5/13/2021 20:30,8.21,23.41 5/13/2021 20:30,8,23.35 5/13/2021 20:30,7,23.04 5/13/2021 20:30,6,21.9 5/13/2021 20:30,5,20.7 5/13/2021 20:30,4,19.79 5/13/2021 20:30,3,19.49 5/13/2021 20:30,2,19.32 5/13/2021 20:30,1,19.05 5/13/2021 20:30,0.5,18.72 5/13/2021 21:30,8.21,23.15 5/13/2021 21:30,8,23.1 5/13/2021 21:30,7,22.84 5/13/2021 21:30,6,21.92 5/13/2021 21:30,5,21.46 5/13/2021 21:30,4,20.05 5/13/2021 21:30,3,19.58 5/13/2021 21:30,2,19.32 5/13/2021 21:30,1,18.95 5/13/2021 21:30,0.5,18.65 5/13/2021 22:30,8.21,22.93 5/13/2021 22:30,8,22.89 5/13/2021 22:30,7,22.68 5/13/2021 22:30,6,21.96 5/13/2021 22:30,5,21.55 5/13/2021 22:30,4,20.48 5/13/2021 22:30,3,19.76 5/13/2021 22:30,2,19.38 5/13/2021 22:30,1,18.98 5/13/2021 22:30,0.5,18.74 5/13/2021 23:30,8.21,22.23 5/13/2021 23:30,8,22.22 5/13/2021 23:30,7,22.16 5/13/2021 23:30,6,21.94 5/13/2021 23:30,5,21.66 5/13/2021 23:30,4,20.56 5/13/2021 23:30,3,19.78 5/13/2021 23:30,2,19.37 5/13/2021 23:30,1,18.99 5/13/2021 23:30,0.5,18.8 5/14/2021 0:30,8.21,21.9 5/14/2021 0:30,8,21.9 5/14/2021 0:30,7,21.9 5/14/2021 0:30,6,21.9 5/14/2021 0:30,5,21.68 5/14/2021 0:30,4,20.68 5/14/2021 0:30,3,19.8 5/14/2021 0:30,2,19.4 5/14/2021 0:30,1,19.03 5/14/2021 0:30,0.5,18.77 5/14/2021 1:30,8.21,22.63 5/14/2021 1:30,8,22.63 5/14/2021 1:30,7,22.63 5/14/2021 1:30,6,22.63 5/14/2021 1:30,5,21.79 5/14/2021 1:30,4,20.4 5/14/2021 1:30,3,19.74 5/14/2021 1:30,2,19.41 5/14/2021 1:30,1,19.07 5/14/2021 1:30,0.5,18.88 5/14/2021 2:30,8.22,22.44 5/14/2021 2:30,8,22.44 5/14/2021 2:30,7,22.44 5/14/2021 2:30,6,22.44 5/14/2021 2:30,5,22.2 5/14/2021 2:30,4,20.33 5/14/2021 2:30,3,19.64 5/14/2021 2:30,2,19.34 5/14/2021 2:30,1,19.02 5/14/2021 2:30,0.5,18.77 5/14/2021 3:30,8.22,22.23 5/14/2021 3:30,8,22.23 5/14/2021 3:30,7,22.23 5/14/2021 3:30,6,22.23 5/14/2021 3:30,5,22.06 5/14/2021 3:30,4,20.08 5/14/2021 3:30,3,19.59 5/14/2021 3:30,2,19.32 5/14/2021 3:30,1,18.99 5/14/2021 3:30,0.5,18.81 5/14/2021 4:30,8.22,22.14 5/14/2021 4:30,8,22.14 5/14/2021 4:30,7,22.14 5/14/2021 4:30,6,22.14 5/14/2021 4:30,5,22.03 5/14/2021 4:30,4,20.21 5/14/2021 4:30,3,19.66 5/14/2021 4:30,2,19.32 5/14/2021 4:30,1,19.04 5/14/2021 4:30,0.5,18.88 5/14/2021 5:30,8.22,21.98 5/14/2021 5:30,8,21.98 5/14/2021 5:30,7,21.98 5/14/2021 5:30,6,21.98 5/14/2021 5:30,5,21.94 5/14/2021 5:30,4,20.75 5/14/2021 5:30,3,19.87 5/14/2021 5:30,2,19.38 5/14/2021 5:30,1,19.01 5/14/2021 5:30,0.5,18.74 5/14/2021 6:30,8.22,21.9 5/14/2021 6:30,8,21.9 5/14/2021 6:30,7,21.9 5/14/2021 6:30,6,21.9 5/14/2021 6:30,5,21.89 5/14/2021 6:30,4,21.07 5/14/2021 6:30,3,20.06 5/14/2021 6:30,2,19.3 5/14/2021 6:30,1,18.82 5/14/2021 6:30,0.5,18.67 5/14/2021 7:30,8.22,21.83 5/14/2021 7:30,8,21.83 5/14/2021 7:30,7,21.83 5/14/2021 7:30,6,21.83 5/14/2021 7:30,5,21.83 5/14/2021 7:30,4,21.74 5/14/2021 7:30,3,20.53 5/14/2021 7:30,2,19.47 5/14/2021 7:30,1,18.85 5/14/2021 7:30,0.5,18.66 5/14/2021 8:30,8.21,21.75 5/14/2021 8:30,8,21.75 5/14/2021 8:30,7,21.75 5/14/2021 8:30,6,21.75 5/14/2021 8:30,5,21.76 5/14/2021 8:30,4,21.76 5/14/2021 8:30,3,21.16 5/14/2021 8:30,2,19.83 5/14/2021 8:30,1,18.97 5/14/2021 8:30,0.5,18.72 5/14/2021 9:30,8.21,21.71 5/14/2021 9:30,8,21.71 5/14/2021 9:30,7,21.71 5/14/2021 9:30,6,21.71 5/14/2021 9:30,5,21.72 5/14/2021 9:30,4,21.71 5/14/2021 9:30,3,21.02 5/14/2021 9:30,2,19.73 5/14/2021 9:30,1,18.87 5/14/2021 9:30,0.5,18.69 5/14/2021 10:30,8.21,21.66 5/14/2021 10:30,8,21.66 5/14/2021 10:30,7,21.66 5/14/2021 10:30,6,21.66 5/14/2021 10:30,5,21.66 5/14/2021 10:30,4,21.66 5/14/2021 10:30,3,21.16 5/14/2021 10:30,2,19.87 5/14/2021 10:30,1,18.97 5/14/2021 10:30,0.5,18.68 5/14/2021 11:30,8.22,21.61 5/14/2021 11:30,8,21.61 5/14/2021 11:30,7,21.61 5/14/2021 11:30,6,21.61 5/14/2021 11:30,5,21.61 5/14/2021 11:30,4,21.6 5/14/2021 11:30,3,21.16 5/14/2021 11:30,2,19.86 5/14/2021 11:30,1,19.1 5/14/2021 11:30,0.5,18.69 5/14/2021 12:30,8.22,21.57 5/14/2021 12:30,8,21.57 5/14/2021 12:30,7,21.57 5/14/2021 12:30,6,21.57 5/14/2021 12:30,5,21.56 5/14/2021 12:30,4,20.34 5/14/2021 12:30,3,19.58 5/14/2021 12:30,2,19 5/14/2021 12:30,1,18.64 5/14/2021 12:30,0.5,18.64 5/14/2021 13:30,8.22,21.52 5/14/2021 13:30,8,21.52 5/14/2021 13:30,7,21.52 5/14/2021 13:30,6,21.52 5/14/2021 13:30,5,21.49 5/14/2021 13:30,4,20.26 5/14/2021 13:30,3,19.49 5/14/2021 13:30,2,19.01 5/14/2021 13:30,1,18.73 5/14/2021 13:30,0.5,18.72 5/14/2021 14:30,8.21,21.45 5/14/2021 14:30,8,21.45 5/14/2021 14:30,7,21.45 5/14/2021 14:30,6,21.45 5/14/2021 14:30,5,21.44 5/14/2021 14:30,4,20.13 5/14/2021 14:30,3,19.48 5/14/2021 14:30,2,19.02 5/14/2021 14:30,1,18.76 5/14/2021 14:30,0.5,18.74 5/14/2021 15:30,8.21,21.39 5/14/2021 15:30,8,21.39 5/14/2021 15:30,7,21.39 5/14/2021 15:30,6,21.39 5/14/2021 15:30,5,21.31 5/14/2021 15:30,4,20.22 5/14/2021 15:30,3,19.69 5/14/2021 15:30,2,19.1 5/14/2021 15:30,1,18.79 5/14/2021 15:30,0.5,18.78 5/14/2021 16:30,8.21,21.44 5/14/2021 16:30,8,21.44 5/14/2021 16:30,7,21.44 5/14/2021 16:30,6,21.44 5/14/2021 16:30,5,21.4 5/14/2021 16:30,4,20.26 5/14/2021 16:30,3,19.71 5/14/2021 16:30,2,19.12 5/14/2021 16:30,1,18.79 5/14/2021 16:30,0.5,18.77 5/14/2021 17:30,8.21,21.49 5/14/2021 17:30,8,21.49 5/14/2021 17:30,7,21.49 5/14/2021 17:30,6,21.49 5/14/2021 17:30,5,21.44 5/14/2021 17:30,4,20.18 5/14/2021 17:30,3,19.71 5/14/2021 17:30,2,19.22 5/14/2021 17:30,1,18.82 5/14/2021 17:30,0.5,18.77 5/14/2021 18:30,8.21,21.56 5/14/2021 18:30,8,21.56 5/14/2021 18:30,7,21.56 5/14/2021 18:30,6,21.56 5/14/2021 18:30,5,21.51 5/14/2021 18:30,4,21.38 5/14/2021 18:30,3,20.14 5/14/2021 18:30,2,19.39 5/14/2021 18:30,1,18.85 5/14/2021 18:30,0.5,18.76 5/14/2021 19:30,8.21,21.63 5/14/2021 19:30,8,21.63 5/14/2021 19:30,7,21.63 5/14/2021 19:30,6,21.63 5/14/2021 19:30,5,21.55 5/14/2021 19:30,4,21.48 5/14/2021 19:30,3,20.34 5/14/2021 19:30,2,19.46 5/14/2021 19:30,1,18.83 5/14/2021 19:30,0.5,18.77 5/14/2021 20:30,8.21,21.7 5/14/2021 20:30,8,21.7 5/14/2021 20:30,7,21.7 5/14/2021 20:30,6,21.7 5/14/2021 20:30,5,21.61 5/14/2021 20:30,4,21.52 5/14/2021 20:30,3,20.67 5/14/2021 20:30,2,19.56 5/14/2021 20:30,1,18.83 5/14/2021 20:30,0.5,18.77 5/14/2021 21:30,8.2,21.74 5/14/2021 21:30,8,21.74 5/14/2021 21:30,7,21.74 5/14/2021 21:30,6,21.74 5/14/2021 21:30,5,21.64 5/14/2021 21:30,4,21.54 5/14/2021 21:30,3,20.7 5/14/2021 21:30,2,19.52 5/14/2021 21:30,1,18.82 5/14/2021 21:30,0.5,18.78 5/14/2021 22:30,8.2,22.03 5/14/2021 22:30,8,22.03 5/14/2021 22:30,7,22.03 5/14/2021 22:30,6,22.03 5/14/2021 22:30,5,21.95 5/14/2021 22:30,4,21.8 5/14/2021 22:30,3,20.6 5/14/2021 22:30,2,19.44 5/14/2021 22:30,1,18.82 5/14/2021 22:30,0.5,18.78 5/14/2021 23:30,8.22,22.02 5/14/2021 23:30,8,22.02 5/14/2021 23:30,7,22.02 5/14/2021 23:30,6,22.02 5/14/2021 23:30,5,21.94 5/14/2021 23:30,4,21.92 5/14/2021 23:30,3,21.6 5/14/2021 23:30,2,19.98 5/14/2021 23:30,1,18.79 5/14/2021 23:30,0.5,18.78 5/15/2021 0:30,8.23,22.08 5/15/2021 0:30,8,22.08 5/15/2021 0:30,7,22.08 5/15/2021 0:30,6,22.08 5/15/2021 0:30,5,22 5/15/2021 0:30,4,21.92 5/15/2021 0:30,3,21.71 5/15/2021 0:30,2,20.16 5/15/2021 0:30,1,18.86 5/15/2021 0:30,0.5,18.83 5/15/2021 1:30,8.23,21.97 5/15/2021 1:30,8,21.97 5/15/2021 1:30,7,21.97 5/15/2021 1:30,6,21.97 5/15/2021 1:30,5,21.95 5/15/2021 1:30,4,21.95 5/15/2021 1:30,3,21.77 5/15/2021 1:30,2,20.37 5/15/2021 1:30,1,18.87 5/15/2021 1:30,0.5,18.88 5/15/2021 2:30,8.23,21.85 5/15/2021 2:30,8,21.85 5/15/2021 2:30,7,21.85 5/15/2021 2:30,6,21.85 5/15/2021 2:30,5,21.85 5/15/2021 2:30,4,21.85 5/15/2021 2:30,3,21.81 5/15/2021 2:30,2,20.89 5/15/2021 2:30,1,18.95 5/15/2021 2:30,0.5,18.94 5/15/2021 3:30,8.21,21.78 5/15/2021 3:30,8,21.78 5/15/2021 3:30,7,21.78 5/15/2021 3:30,6,21.78 5/15/2021 3:30,5,21.77 5/15/2021 3:30,4,21.77 5/15/2021 3:30,3,21.75 5/15/2021 3:30,2,21.32 5/15/2021 3:30,1,19.03 5/15/2021 3:30,0.5,19.03 5/15/2021 4:30,8.22,21.68 5/15/2021 4:30,8,21.68 5/15/2021 4:30,7,21.68 5/15/2021 4:30,6,21.68 5/15/2021 4:30,5,21.68 5/15/2021 4:30,4,21.69 5/15/2021 4:30,3,21.67 5/15/2021 4:30,2,21.35 5/15/2021 4:30,1,19.07 5/15/2021 4:30,0.5,19.07 5/15/2021 5:30,8.21,21.6 5/15/2021 5:30,8,21.6 5/15/2021 5:30,7,21.6 5/15/2021 5:30,6,21.6 5/15/2021 5:30,5,21.6 5/15/2021 5:30,4,21.62 5/15/2021 5:30,3,21.62 5/15/2021 5:30,2,21.49 5/15/2021 5:30,1,19.08 5/15/2021 5:30,0.5,19.08 5/15/2021 6:30,8.21,21.55 5/15/2021 6:30,8,21.55 5/15/2021 6:30,7,21.55 5/15/2021 6:30,6,21.55 5/15/2021 6:30,5,21.55 5/15/2021 6:30,4,21.55 5/15/2021 6:30,3,21.55 5/15/2021 6:30,2,21.43 5/15/2021 6:30,1,19.1 5/15/2021 6:30,0.5,19.08 5/15/2021 7:30,8.21,21.49 5/15/2021 7:30,8,21.49 5/15/2021 7:30,7,21.49 5/15/2021 7:30,6,21.49 5/15/2021 7:30,5,21.49 5/15/2021 7:30,4,21.49 5/15/2021 7:30,3,21.5 5/15/2021 7:30,2,21.47 5/15/2021 7:30,1,19.1 5/15/2021 7:30,0.5,19.09 5/15/2021 8:30,8.21,21.46 5/15/2021 8:30,8,21.46 5/15/2021 8:30,7,21.46 5/15/2021 8:30,6,21.46 5/15/2021 8:30,5,21.46 5/15/2021 8:30,4,21.45 5/15/2021 8:30,3,21.45 5/15/2021 8:30,2,21.44 5/15/2021 8:30,1,19.46 5/15/2021 8:30,0.5,19.11 5/15/2021 9:30,8.2,21.42 5/15/2021 9:30,8,21.42 5/15/2021 9:30,7,21.42 5/15/2021 9:30,6,21.42 5/15/2021 9:30,5,21.42 5/15/2021 9:30,4,21.42 5/15/2021 9:30,3,21.42 5/15/2021 9:30,2,21.42 5/15/2021 9:30,1,20.13 5/15/2021 9:30,0.5,19.14 5/15/2021 10:30,8.21,21.39 5/15/2021 10:30,8,21.39 5/15/2021 10:30,7,21.39 5/15/2021 10:30,6,21.39 5/15/2021 10:30,5,21.39 5/15/2021 10:30,4,21.39 5/15/2021 10:30,3,21.38 5/15/2021 10:30,2,21.38 5/15/2021 10:30,1,21.37 5/15/2021 10:30,0.5,19.16 5/15/2021 11:30,8.2,21.36 5/15/2021 11:30,8,21.36 5/15/2021 11:30,7,21.36 5/15/2021 11:30,6,21.36 5/15/2021 11:30,5,21.37 5/15/2021 11:30,4,21.37 5/15/2021 11:30,3,21.37 5/15/2021 11:30,2,21.36 5/15/2021 11:30,1,21.1 5/15/2021 11:30,0.5,19.17 5/15/2021 12:30,8.2,21.33 5/15/2021 12:30,8,21.33 5/15/2021 12:30,7,21.33 5/15/2021 12:30,6,21.33 5/15/2021 12:30,5,21.34 5/15/2021 12:30,4,21.34 5/15/2021 12:30,3,21.34 5/15/2021 12:30,2,21.34 5/15/2021 12:30,1,19.35 5/15/2021 12:30,0.5,19.19 5/15/2021 13:30,8.21,21.32 5/15/2021 13:30,8,21.32 5/15/2021 13:30,7,21.32 5/15/2021 13:30,6,21.32 5/15/2021 13:30,5,21.32 5/15/2021 13:30,4,21.32 5/15/2021 13:30,3,21.32 5/15/2021 13:30,2,21.31 5/15/2021 13:30,1,19.36 5/15/2021 13:30,0.5,19.22 5/15/2021 14:30,8.21,21.29 5/15/2021 14:30,8,21.29 5/15/2021 14:30,7,21.29 5/15/2021 14:30,6,21.29 5/15/2021 14:30,5,21.3 5/15/2021 14:30,4,21.3 5/15/2021 14:30,3,21.3 5/15/2021 14:30,2,21.3 5/15/2021 14:30,1,19.31 5/15/2021 14:30,0.5,19.27 5/15/2021 15:30,8.2,21.32 5/15/2021 15:30,8,21.32 5/15/2021 15:30,7,21.32 5/15/2021 15:30,6,21.32 5/15/2021 15:30,5,21.31 5/15/2021 15:30,4,21.3 5/15/2021 15:30,3,21.3 5/15/2021 15:30,2,21.29 5/15/2021 15:30,1,19.38 5/15/2021 15:30,0.5,19.32 5/15/2021 16:30,8.2,21.34 5/15/2021 16:30,8,21.34 5/15/2021 16:30,7,21.34 5/15/2021 16:30,6,21.34 5/15/2021 16:30,5,21.32 5/15/2021 16:30,4,21.31 5/15/2021 16:30,3,21.3 5/15/2021 16:30,2,21.29 5/15/2021 16:30,1,19.52 5/15/2021 16:30,0.5,19.37 5/15/2021 17:30,8.2,21.37 5/15/2021 17:30,8,21.37 5/15/2021 17:30,7,21.37 5/15/2021 17:30,6,21.37 5/15/2021 17:30,5,21.34 5/15/2021 17:30,4,21.32 5/15/2021 17:30,3,21.31 5/15/2021 17:30,2,21.23 5/15/2021 17:30,1,19.81 5/15/2021 17:30,0.5,19.4 5/15/2021 18:30,8.2,21.4 5/15/2021 18:30,8,21.4 5/15/2021 18:30,7,21.4 5/15/2021 18:30,6,21.4 5/15/2021 18:30,5,21.36 5/15/2021 18:30,4,21.32 5/15/2021 18:30,3,21.3 5/15/2021 18:30,2,21.04 5/15/2021 18:30,1,19.47 5/15/2021 18:30,0.5,19.44 5/15/2021 19:30,8.2,21.56 5/15/2021 19:30,8,21.56 5/15/2021 19:30,7,21.56 5/15/2021 19:30,6,21.56 5/15/2021 19:30,5,21.44 5/15/2021 19:30,4,21.36 5/15/2021 19:30,3,21.31 5/15/2021 19:30,2,21.03 5/15/2021 19:30,1,19.8 5/15/2021 19:30,0.5,19.47 5/15/2021 20:30,8.2,21.55 5/15/2021 20:30,8,21.55 5/15/2021 20:30,7,21.55 5/15/2021 20:30,6,21.55 5/15/2021 20:30,5,21.44 5/15/2021 20:30,4,21.37 5/15/2021 20:30,3,21.33 5/15/2021 20:30,2,20.9 5/15/2021 20:30,1,19.91 5/15/2021 20:30,0.5,19.55 5/15/2021 21:30,8.21,21.55 5/15/2021 21:30,8,21.55 5/15/2021 21:30,7,21.55 5/15/2021 21:30,6,21.55 5/15/2021 21:30,5,21.46 5/15/2021 21:30,4,21.37 5/15/2021 21:30,3,21.32 5/15/2021 21:30,2,21 5/15/2021 21:30,1,20.07 5/15/2021 21:30,0.5,19.68 5/15/2021 22:30,8.21,21.52 5/15/2021 22:30,8,21.52 5/15/2021 22:30,7,21.52 5/15/2021 22:30,6,21.52 5/15/2021 22:30,5,21.44 5/15/2021 22:30,4,21.37 5/15/2021 22:30,3,21.32 5/15/2021 22:30,2,20.9 5/15/2021 22:30,1,20.19 5/15/2021 22:30,0.5,19.75 5/15/2021 23:30,8.2,21.51 5/15/2021 23:30,8,21.51 5/15/2021 23:30,7,21.51 5/15/2021 23:30,6,21.51 5/15/2021 23:30,5,21.44 5/15/2021 23:30,4,21.36 5/15/2021 23:30,3,21.32 5/15/2021 23:30,2,20.95 5/15/2021 23:30,1,20.24 5/15/2021 23:30,0.5,20.13 5/16/2021 0:30,8.2,21.69 5/16/2021 0:30,8,21.69 5/16/2021 0:30,7,21.69 5/16/2021 0:30,6,21.69 5/16/2021 0:30,5,21.47 5/16/2021 0:30,4,21.38 5/16/2021 0:30,3,21.33 5/16/2021 0:30,2,20.95 5/16/2021 0:30,1,20.32 5/16/2021 0:30,0.5,20.1 5/16/2021 1:30,8.2,22.21 5/16/2021 1:30,8,22.21 5/16/2021 1:30,7,22.21 5/16/2021 1:30,6,22.21 5/16/2021 1:30,5,21.53 5/16/2021 1:30,4,21.37 5/16/2021 1:30,3,21.33 5/16/2021 1:30,2,21.11 5/16/2021 1:30,1,20.38 5/16/2021 1:30,0.5,20.01 5/16/2021 2:30,8.21,21.9 5/16/2021 2:30,8,21.9 5/16/2021 2:30,7,21.9 5/16/2021 2:30,6,21.9 5/16/2021 2:30,5,21.51 5/16/2021 2:30,4,21.4 5/16/2021 2:30,3,21.35 5/16/2021 2:30,2,21.29 5/16/2021 2:30,1,20.79 5/16/2021 2:30,0.5,20.17 5/16/2021 3:30,8.21,21.77 5/16/2021 3:30,8,21.77 5/16/2021 3:30,7,21.77 5/16/2021 3:30,6,21.77 5/16/2021 3:30,5,21.51 5/16/2021 3:30,4,21.4 5/16/2021 3:30,3,21.35 5/16/2021 3:30,2,21.02 5/16/2021 3:30,1,20.09 5/16/2021 3:30,0.5,19.54 5/16/2021 4:30,8.19,21.86 5/16/2021 4:30,8,21.86 5/16/2021 4:30,7,21.86 5/16/2021 4:30,6,21.86 5/16/2021 4:30,5,21.58 5/16/2021 4:30,4,21.35 5/16/2021 4:30,3,21.31 5/16/2021 4:30,2,20.94 5/16/2021 4:30,1,19.65 5/16/2021 4:30,0.5,19.41 5/16/2021 5:30,8.19,21.8 5/16/2021 5:30,8,21.8 5/16/2021 5:30,7,21.8 5/16/2021 5:30,6,21.8 5/16/2021 5:30,5,21.7 5/16/2021 5:30,4,21.37 5/16/2021 5:30,3,21.28 5/16/2021 5:30,2,20.94 5/16/2021 5:30,1,19.87 5/16/2021 5:30,0.5,19.43 5/16/2021 6:30,8.2,21.66 5/16/2021 6:30,8,21.66 5/16/2021 6:30,7,21.66 5/16/2021 6:30,6,21.66 5/16/2021 6:30,5,21.62 5/16/2021 6:30,4,21.41 5/16/2021 6:30,3,21.25 5/16/2021 6:30,2,21.17 5/16/2021 6:30,1,19.95 5/16/2021 6:30,0.5,19.37 5/16/2021 7:30,8.2,21.6 5/16/2021 7:30,8,21.6 5/16/2021 7:30,7,21.6 5/16/2021 7:30,6,21.6 5/16/2021 7:30,5,21.6 5/16/2021 7:30,4,21.56 5/16/2021 7:30,3,21.3 5/16/2021 7:30,2,20.95 5/16/2021 7:30,1,19.35 5/16/2021 7:30,0.5,19.25 5/16/2021 8:30,8.2,21.56 5/16/2021 8:30,8,21.56 5/16/2021 8:30,7,21.56 5/16/2021 8:30,6,21.56 5/16/2021 8:30,5,21.55 5/16/2021 8:30,4,21.49 5/16/2021 8:30,3,21.26 5/16/2021 8:30,2,20.81 5/16/2021 8:30,1,19.36 5/16/2021 8:30,0.5,19.3 5/16/2021 9:30,8.2,21.51 5/16/2021 9:30,8,21.51 5/16/2021 9:30,7,21.51 5/16/2021 9:30,6,21.51 5/16/2021 9:30,5,21.51 5/16/2021 9:30,4,21.51 5/16/2021 9:30,3,21.39 5/16/2021 9:30,2,21.08 5/16/2021 9:30,1,19.35 5/16/2021 9:30,0.5,19.27 5/16/2021 10:30,8.2,21.56 5/16/2021 10:30,8,21.56 5/16/2021 10:30,7,21.56 5/16/2021 10:30,6,21.56 5/16/2021 10:30,5,21.56 5/16/2021 10:30,4,21.51 5/16/2021 10:30,3,21.5 5/16/2021 10:30,2,21.29 5/16/2021 10:30,1,19.62 5/16/2021 10:30,0.5,19.3 5/16/2021 11:30,8.2,21.58 5/16/2021 11:30,8,21.58 5/16/2021 11:30,7,21.58 5/16/2021 11:30,6,21.58 5/16/2021 11:30,5,21.56 5/16/2021 11:30,4,21.54 5/16/2021 11:30,3,21.51 5/16/2021 11:30,2,21.19 5/16/2021 11:30,1,19.49 5/16/2021 11:30,0.5,19.38 5/16/2021 12:30,8.2,21.57 5/16/2021 12:30,8,21.57 5/16/2021 12:30,7,21.57 5/16/2021 12:30,6,21.57 5/16/2021 12:30,5,21.56 5/16/2021 12:30,4,21.54 5/16/2021 12:30,3,21.51 5/16/2021 12:30,2,20.81 5/16/2021 12:30,1,19.32 5/16/2021 12:30,0.5,19.09 5/16/2021 13:30,8.2,21.55 5/16/2021 13:30,8,21.55 5/16/2021 13:30,7,21.55 5/16/2021 13:30,6,21.55 5/16/2021 13:30,5,21.53 5/16/2021 13:30,4,21.53 5/16/2021 13:30,3,21.47 5/16/2021 13:30,2,20.78 5/16/2021 13:30,1,19.32 5/16/2021 13:30,0.5,19.03 5/16/2021 14:30,8.2,21.54 5/16/2021 14:30,8,21.54 5/16/2021 14:30,7,21.54 5/16/2021 14:30,6,21.54 5/16/2021 14:30,5,21.53 5/16/2021 14:30,4,21.52 5/16/2021 14:30,3,21.44 5/16/2021 14:30,2,20.55 5/16/2021 14:30,1,19.21 5/16/2021 14:30,0.5,19.08 5/16/2021 15:30,8.2,21.56 5/16/2021 15:30,8,21.56 5/16/2021 15:30,7,21.56 5/16/2021 15:30,6,21.56 5/16/2021 15:30,5,21.54 5/16/2021 15:30,4,21.5 5/16/2021 15:30,3,21.41 5/16/2021 15:30,2,20.59 5/16/2021 15:30,1,19.41 5/16/2021 15:30,0.5,19.09 5/16/2021 16:30,8.2,21.58 5/16/2021 16:30,8,21.58 5/16/2021 16:30,7,21.58 5/16/2021 16:30,6,21.58 5/16/2021 16:30,5,21.55 5/16/2021 16:30,4,21.47 5/16/2021 16:30,3,21.31 5/16/2021 16:30,2,20.6 5/16/2021 16:30,1,19.19 5/16/2021 16:30,0.5,19.03 5/16/2021 17:30,8.2,21.6 5/16/2021 17:30,8,21.6 5/16/2021 17:30,7,21.6 5/16/2021 17:30,6,21.6 5/16/2021 17:30,5,21.56 5/16/2021 17:30,4,21.44 5/16/2021 17:30,3,21.21 5/16/2021 17:30,2,20.52 5/16/2021 17:30,1,19.18 5/16/2021 17:30,0.5,19.04 5/16/2021 18:30,8.19,21.6 5/16/2021 18:30,8,21.6 5/16/2021 18:30,7,21.6 5/16/2021 18:30,6,21.6 5/16/2021 18:30,5,21.43 5/16/2021 18:30,4,21.24 5/16/2021 18:30,3,21.05 5/16/2021 18:30,2,20.9 5/16/2021 18:30,1,19.25 5/16/2021 18:30,0.5,19.01 5/16/2021 19:30,8.19,21.5 5/16/2021 19:30,8,21.5 5/16/2021 19:30,7,21.5 5/16/2021 19:30,6,21.5 5/16/2021 19:30,5,21.29 5/16/2021 19:30,4,21.17 5/16/2021 19:30,3,21.08 5/16/2021 19:30,2,20.69 5/16/2021 19:30,1,19.34 5/16/2021 19:30,0.5,19.12 5/16/2021 20:30,8.2,21.96 5/16/2021 20:30,8,21.94 5/16/2021 20:30,7,21.84 5/16/2021 20:30,6,21.48 5/16/2021 20:30,5,21.29 5/16/2021 20:30,4,21.15 5/16/2021 20:30,3,21.01 5/16/2021 20:30,2,20.63 5/16/2021 20:30,1,19.36 5/16/2021 20:30,0.5,19.04 5/16/2021 21:30,8.19,21.91 5/16/2021 21:30,8,21.89 5/16/2021 21:30,7,21.81 5/16/2021 21:30,6,21.54 5/16/2021 21:30,5,21.34 5/16/2021 21:30,4,21.18 5/16/2021 21:30,3,21.06 5/16/2021 21:30,2,20.7 5/16/2021 21:30,1,19.39 5/16/2021 21:30,0.5,19.05 5/16/2021 22:30,8.2,22.18 5/16/2021 22:30,8,22.18 5/16/2021 22:30,7,22.18 5/16/2021 22:30,6,22.18 5/16/2021 22:30,5,21.42 5/16/2021 22:30,4,21.18 5/16/2021 22:30,3,21.04 5/16/2021 22:30,2,20.88 5/16/2021 22:30,1,19.43 5/16/2021 22:30,0.5,19.16 5/16/2021 23:30,8.2,22.28 5/16/2021 23:30,8,22.28 5/16/2021 23:30,7,22.28 5/16/2021 23:30,6,22.28 5/16/2021 23:30,5,22.22 5/16/2021 23:30,4,21.28 5/16/2021 23:30,3,21.09 5/16/2021 23:30,2,20.93 5/16/2021 23:30,1,19.51 5/16/2021 23:30,0.5,19.22 5/17/2021 0:30,8.19,22.26 5/17/2021 0:30,8,22.26 5/17/2021 0:30,7,22.26 5/17/2021 0:30,6,22.26 5/17/2021 0:30,5,22.04 5/17/2021 0:30,4,21.53 5/17/2021 0:30,3,21.13 5/17/2021 0:30,2,20.94 5/17/2021 0:30,1,19.35 5/17/2021 0:30,0.5,19.09 5/17/2021 1:30,8.2,21.84 5/17/2021 1:30,8,21.84 5/17/2021 1:30,7,21.84 5/17/2021 1:30,6,21.84 5/17/2021 1:30,5,21.85 5/17/2021 1:30,4,21.73 5/17/2021 1:30,3,21.61 5/17/2021 1:30,2,20.53 5/17/2021 1:30,1,19.39 5/17/2021 1:30,0.5,19.16 5/17/2021 2:30,8.2,21.72 5/17/2021 2:30,8,21.72 5/17/2021 2:30,7,21.72 5/17/2021 2:30,6,21.72 5/17/2021 2:30,5,21.7 5/17/2021 2:30,4,21.63 5/17/2021 2:30,3,21.58 5/17/2021 2:30,2,20.89 5/17/2021 2:30,1,20.09 5/17/2021 2:30,0.5,19.66 5/17/2021 3:30,8.2,21.62 5/17/2021 3:30,8,21.62 5/17/2021 3:30,7,21.62 5/17/2021 3:30,6,21.62 5/17/2021 3:30,5,21.62 5/17/2021 3:30,4,21.58 5/17/2021 3:30,3,21.39 5/17/2021 3:30,2,21.1 5/17/2021 3:30,1,20.35 5/17/2021 3:30,0.5,19.88 5/17/2021 4:30,8.2,21.55 5/17/2021 4:30,8,21.55 5/17/2021 4:30,7,21.55 5/17/2021 4:30,6,21.55 5/17/2021 4:30,5,21.55 5/17/2021 4:30,4,21.55 5/17/2021 4:30,3,21.49 5/17/2021 4:30,2,21.28 5/17/2021 4:30,1,20.15 5/17/2021 4:30,0.5,19.88 5/17/2021 5:30,8.2,21.51 5/17/2021 5:30,8,21.51 5/17/2021 5:30,7,21.51 5/17/2021 5:30,6,21.51 5/17/2021 5:30,5,21.51 5/17/2021 5:30,4,21.51 5/17/2021 5:30,3,21.51 5/17/2021 5:30,2,21.46 5/17/2021 5:30,1,20.21 5/17/2021 5:30,0.5,19.94 5/17/2021 6:30,8.2,21.49 5/17/2021 6:30,8,21.49 5/17/2021 6:30,7,21.49 5/17/2021 6:30,6,21.49 5/17/2021 6:30,5,21.49 5/17/2021 6:30,4,21.48 5/17/2021 6:30,3,21.46 5/17/2021 6:30,2,21.24 5/17/2021 6:30,1,20.18 5/17/2021 6:30,0.5,20.08 5/17/2021 7:30,8.2,21.43 5/17/2021 7:30,8,21.43 5/17/2021 7:30,7,21.43 5/17/2021 7:30,6,21.43 5/17/2021 7:30,5,21.44 5/17/2021 7:30,4,21.44 5/17/2021 7:30,3,21.44 5/17/2021 7:30,2,21.26 5/17/2021 7:30,1,20.24 5/17/2021 7:30,0.5,20.12 5/17/2021 8:30,8.2,21.44 5/17/2021 8:30,8,21.44 5/17/2021 8:30,7,21.44 5/17/2021 8:30,6,21.44 5/17/2021 8:30,5,21.45 5/17/2021 8:30,4,21.44 5/17/2021 8:30,3,21.44 5/17/2021 8:30,2,21.32 5/17/2021 8:30,1,20.19 5/17/2021 8:30,0.5,20.1 5/17/2021 9:30,8.2,21.42 5/17/2021 9:30,8,21.42 5/17/2021 9:30,7,21.42 5/17/2021 9:30,6,21.42 5/17/2021 9:30,5,21.42 5/17/2021 9:30,4,21.41 5/17/2021 9:30,3,21.4 5/17/2021 9:30,2,21.34 5/17/2021 9:30,1,20.19 5/17/2021 9:30,0.5,20.11 5/17/2021 10:30,8.2,21.39 5/17/2021 10:30,8,21.39 5/17/2021 10:30,7,21.39 5/17/2021 10:30,6,21.39 5/17/2021 10:30,5,21.38 5/17/2021 10:30,4,21.38 5/17/2021 10:30,3,21.37 5/17/2021 10:30,2,21.21 5/17/2021 10:30,1,20.14 5/17/2021 10:30,0.5,20.02 5/17/2021 11:30,8.2,21.34 5/17/2021 11:30,8,21.34 5/17/2021 11:30,7,21.34 5/17/2021 11:30,6,21.34 5/17/2021 11:30,5,21.34 5/17/2021 11:30,4,21.34 5/17/2021 11:30,3,21.34 5/17/2021 11:30,2,21.32 5/17/2021 11:30,1,20.13 5/17/2021 11:30,0.5,19.98 5/17/2021 12:30,8.2,21.27 5/17/2021 12:30,8,21.27 5/17/2021 12:30,7,21.27 5/17/2021 12:30,6,21.27 5/17/2021 12:30,5,21.28 5/17/2021 12:30,4,21.28 5/17/2021 12:30,3,21.28 5/17/2021 12:30,2,21.28 5/17/2021 12:30,1,20.13 5/17/2021 12:30,0.5,20.02 5/17/2021 13:30,8.2,21.25 5/17/2021 13:30,8,21.25 5/17/2021 13:30,7,21.25 5/17/2021 13:30,6,21.25 5/17/2021 13:30,5,21.25 5/17/2021 13:30,4,21.25 5/17/2021 13:30,3,21.24 5/17/2021 13:30,2,21.21 5/17/2021 13:30,1,20.12 5/17/2021 13:30,0.5,20.05 5/17/2021 14:30,8.2,21.23 5/17/2021 14:30,8,21.23 5/17/2021 14:30,7,21.23 5/17/2021 14:30,6,21.23 5/17/2021 14:30,5,21.22 5/17/2021 14:30,4,21.22 5/17/2021 14:30,3,21.22 5/17/2021 14:30,2,21.2 5/17/2021 14:30,1,20.09 5/17/2021 14:30,0.5,20.05 5/17/2021 15:30,8.2,21.23 5/17/2021 15:30,8,21.23 5/17/2021 15:30,7,21.23 5/17/2021 15:30,6,21.23 5/17/2021 15:30,5,21.22 5/17/2021 15:30,4,21.21 5/17/2021 15:30,3,21.21 5/17/2021 15:30,2,21.2 5/17/2021 15:30,1,20.07 5/17/2021 15:30,0.5,20.05 5/17/2021 16:30,8.19,21.25 5/17/2021 16:30,8,21.25 5/17/2021 16:30,7,21.25 5/17/2021 16:30,6,21.25 5/17/2021 16:30,5,21.24 5/17/2021 16:30,4,21.22 5/17/2021 16:30,3,21.21 5/17/2021 16:30,2,21.17 5/17/2021 16:30,1,20.07 5/17/2021 16:30,0.5,20.07 5/17/2021 17:30,8.19,21.29 5/17/2021 17:30,8,21.29 5/17/2021 17:30,7,21.29 5/17/2021 17:30,6,21.29 5/17/2021 17:30,5,21.24 5/17/2021 17:30,4,21.19 5/17/2021 17:30,3,21.04 5/17/2021 17:30,2,20.9 5/17/2021 17:30,1,20.57 5/17/2021 17:30,0.5,20.09 5/17/2021 18:30,8.19,21.38 5/17/2021 18:30,8,21.38 5/17/2021 18:30,7,21.38 5/17/2021 18:30,6,21.38 5/17/2021 18:30,5,21.28 5/17/2021 18:30,4,21.16 5/17/2021 18:30,3,21 5/17/2021 18:30,2,20.85 5/17/2021 18:30,1,20.5 5/17/2021 18:30,0.5,20.08 5/17/2021 19:30,8.19,21.44 5/17/2021 19:30,8,21.44 5/17/2021 19:30,7,21.44 5/17/2021 19:30,6,21.44 5/17/2021 19:30,5,21.29 5/17/2021 19:30,4,21.09 5/17/2021 19:30,3,20.94 5/17/2021 19:30,2,20.83 5/17/2021 19:30,1,20.47 5/17/2021 19:30,0.5,20.07 5/17/2021 20:30,8.19,21.5 5/17/2021 20:30,8,21.5 5/17/2021 20:30,7,21.5 5/17/2021 20:30,6,21.5 5/17/2021 20:30,5,21.36 5/17/2021 20:30,4,21.14 5/17/2021 20:30,3,20.97 5/17/2021 20:30,2,20.86 5/17/2021 20:30,1,20.36 5/17/2021 20:30,0.5,20.02 5/17/2021 21:30,8.18,21.51 5/17/2021 21:30,8,21.51 5/17/2021 21:30,7,21.51 5/17/2021 21:30,6,21.51 5/17/2021 21:30,5,21.36 5/17/2021 21:30,4,21.12 5/17/2021 21:30,3,20.97 5/17/2021 21:30,2,20.86 5/17/2021 21:30,1,20.1 5/17/2021 21:30,0.5,19.96 5/17/2021 22:30,8.19,21.9 5/17/2021 22:30,8,21.9 5/17/2021 22:30,7,21.9 5/17/2021 22:30,6,21.9 5/17/2021 22:30,5,21.57 5/17/2021 22:30,4,21.15 5/17/2021 22:30,3,20.98 5/17/2021 22:30,2,20.86 5/17/2021 22:30,1,20.24 5/17/2021 22:30,0.5,19.94 5/17/2021 23:30,8.2,21.88 5/17/2021 23:30,8,21.88 5/17/2021 23:30,7,21.88 5/17/2021 23:30,6,21.88 5/17/2021 23:30,5,21.74 5/17/2021 23:30,4,21.47 5/17/2021 23:30,3,21.03 5/17/2021 23:30,2,20.86 5/17/2021 23:30,1,20.26 5/17/2021 23:30,0.5,20.02 5/18/2021 0:30,8.2,21.87 5/18/2021 0:30,8,21.87 5/18/2021 0:30,7,21.87 5/18/2021 0:30,6,21.87 5/18/2021 0:30,5,21.75 5/18/2021 0:30,4,21.62 5/18/2021 0:30,3,21.08 5/18/2021 0:30,2,20.86 5/18/2021 0:30,1,20.39 5/18/2021 0:30,0.5,20.17 5/18/2021 1:30,8.2,21.71 5/18/2021 1:30,8,21.71 5/18/2021 1:30,7,21.71 5/18/2021 1:30,6,21.71 5/18/2021 1:30,5,21.7 5/18/2021 1:30,4,21.68 5/18/2021 1:30,3,21.62 5/18/2021 1:30,2,21.37 5/18/2021 1:30,1,20.94 5/18/2021 1:30,0.5,20.42 5/18/2021 2:30,8.19,21.56 5/18/2021 2:30,8,21.56 5/18/2021 2:30,7,21.56 5/18/2021 2:30,6,21.56 5/18/2021 2:30,5,21.55 5/18/2021 2:30,4,21.55 5/18/2021 2:30,3,21.55 5/18/2021 2:30,2,21.39 5/18/2021 2:30,1,20.64 5/18/2021 2:30,0.5,20.7 5/18/2021 3:30,8.2,21.5 5/18/2021 3:30,8,21.5 5/18/2021 3:30,7,21.5 5/18/2021 3:30,6,21.5 5/18/2021 3:30,5,21.5 5/18/2021 3:30,4,21.5 5/18/2021 3:30,3,21.5 5/18/2021 3:30,2,21.49 5/18/2021 3:30,1,21.34 5/18/2021 3:30,0.5,21.23 5/18/2021 4:30,8.19,21.45 5/18/2021 4:30,8,21.45 5/18/2021 4:30,7,21.45 5/18/2021 4:30,6,21.45 5/18/2021 4:30,5,21.46 5/18/2021 4:30,4,21.46 5/18/2021 4:30,3,21.46 5/18/2021 4:30,2,21.45 5/18/2021 4:30,1,21.32 5/18/2021 4:30,0.5,20.63 5/18/2021 5:30,8.18,21.41 5/18/2021 5:30,8,21.41 5/18/2021 5:30,7,21.41 5/18/2021 5:30,6,21.41 5/18/2021 5:30,5,21.42 5/18/2021 5:30,4,21.43 5/18/2021 5:30,3,21.43 5/18/2021 5:30,2,21.42 5/18/2021 5:30,1,21.36 5/18/2021 5:30,0.5,20.75 5/18/2021 6:30,8.18,21.36 5/18/2021 6:30,8,21.36 5/18/2021 6:30,7,21.36 5/18/2021 6:30,6,21.36 5/18/2021 6:30,5,21.37 5/18/2021 6:30,4,21.37 5/18/2021 6:30,3,21.37 5/18/2021 6:30,2,21.37 5/18/2021 6:30,1,21.36 5/18/2021 6:30,0.5,21.29 5/18/2021 7:30,8.19,21.33 5/18/2021 7:30,8,21.33 5/18/2021 7:30,7,21.33 5/18/2021 7:30,6,21.33 5/18/2021 7:30,5,21.33 5/18/2021 7:30,4,21.33 5/18/2021 7:30,3,21.33 5/18/2021 7:30,2,21.32 5/18/2021 7:30,1,21.28 5/18/2021 7:30,0.5,21.26 5/18/2021 8:30,8.19,21.24 5/18/2021 8:30,8,21.24 5/18/2021 8:30,7,21.24 5/18/2021 8:30,6,21.24 5/18/2021 8:30,5,21.24 5/18/2021 8:30,4,21.23 5/18/2021 8:30,3,21.23 5/18/2021 8:30,2,21.22 5/18/2021 8:30,1,21.22 5/18/2021 8:30,0.5,21.19 5/18/2021 9:30,8.19,21.17 5/18/2021 9:30,8,21.17 5/18/2021 9:30,7,21.17 5/18/2021 9:30,6,21.17 5/18/2021 9:30,5,21.18 5/18/2021 9:30,4,21.18 5/18/2021 9:30,3,21.18 5/18/2021 9:30,2,21.19 5/18/2021 9:30,1,21.18 5/18/2021 9:30,0.5,21.13 5/18/2021 10:30,8.19,21.1 5/18/2021 10:30,8,21.1 5/18/2021 10:30,7,21.1 5/18/2021 10:30,6,21.1 5/18/2021 10:30,5,21.12 5/18/2021 10:30,4,21.13 5/18/2021 10:30,3,21.13 5/18/2021 10:30,2,21.13 5/18/2021 10:30,1,21.13 5/18/2021 10:30,0.5,21.14 5/18/2021 11:30,8.18,21.07 5/18/2021 11:30,8,21.07 5/18/2021 11:30,7,21.07 5/18/2021 11:30,6,21.07 5/18/2021 11:30,5,21.07 5/18/2021 11:30,4,21.07 5/18/2021 11:30,3,21.06 5/18/2021 11:30,2,21.06 5/18/2021 11:30,1,21.06 5/18/2021 11:30,0.5,21.06 5/18/2021 12:30,8.19,21.02 5/18/2021 12:30,8,21.02 5/18/2021 12:30,7,21.02 5/18/2021 12:30,6,21.02 5/18/2021 12:30,5,21.02 5/18/2021 12:30,4,21.02 5/18/2021 12:30,3,21.01 5/18/2021 12:30,2,21.02 5/18/2021 12:30,1,21 5/18/2021 12:30,0.5,21.01 5/18/2021 13:30,8.18,20.95 5/18/2021 13:30,8,20.95 5/18/2021 13:30,7,20.95 5/18/2021 13:30,6,20.95 5/18/2021 13:30,5,20.95 5/18/2021 13:30,4,20.95 5/18/2021 13:30,3,20.95 5/18/2021 13:30,2,20.95 5/18/2021 13:30,1,20.94 5/18/2021 13:30,0.5,20.95 5/18/2021 14:30,8.18,20.88 5/18/2021 14:30,8,20.88 5/18/2021 14:30,7,20.88 5/18/2021 14:30,6,20.88 5/18/2021 14:30,5,20.88 5/18/2021 14:30,4,20.88 5/18/2021 14:30,3,20.88 5/18/2021 14:30,2,20.89 5/18/2021 14:30,1,20.88 5/18/2021 14:30,0.5,20.89 5/18/2021 15:30,8.18,20.85 5/18/2021 15:30,8,20.85 5/18/2021 15:30,7,20.85 5/18/2021 15:30,6,20.85 5/18/2021 15:30,5,20.83 5/18/2021 15:30,4,20.82 5/18/2021 15:30,3,20.81 5/18/2021 15:30,2,20.81 5/18/2021 15:30,1,20.8 5/18/2021 15:30,0.5,20.8 5/18/2021 16:30,8.18,20.86 5/18/2021 16:30,8,20.86 5/18/2021 16:30,7,20.86 5/18/2021 16:30,6,20.86 5/18/2021 16:30,5,20.82 5/18/2021 16:30,4,20.77 5/18/2021 16:30,3,20.75 5/18/2021 16:30,2,20.73 5/18/2021 16:30,1,20.71 5/18/2021 16:30,0.5,20.72 5/18/2021 17:30,8.18,20.87 5/18/2021 17:30,8,20.87 5/18/2021 17:30,7,20.87 5/18/2021 17:30,6,20.87 5/18/2021 17:30,5,20.85 5/18/2021 17:30,4,20.81 5/18/2021 17:30,3,20.75 5/18/2021 17:30,2,20.73 5/18/2021 17:30,1,20.66 5/18/2021 17:30,0.5,20.67 5/18/2021 18:30,8.17,20.95 5/18/2021 18:30,8,20.95 5/18/2021 18:30,7,20.95 5/18/2021 18:30,6,20.95 5/18/2021 18:30,5,20.94 5/18/2021 18:30,4,20.9 5/18/2021 18:30,3,20.86 5/18/2021 18:30,2,20.73 5/18/2021 18:30,1,20.64 5/18/2021 18:30,0.5,20.64 5/18/2021 19:30,8.17,21.04 5/18/2021 19:30,8,21.04 5/18/2021 19:30,7,21.04 5/18/2021 19:30,6,21.04 5/18/2021 19:30,5,21 5/18/2021 19:30,4,20.93 5/18/2021 19:30,3,20.87 5/18/2021 19:30,2,20.79 5/18/2021 19:30,1,20.67 5/18/2021 19:30,0.5,20.64 5/18/2021 20:30,8.17,21.11 5/18/2021 20:30,8,21.11 5/18/2021 20:30,7,21.11 5/18/2021 20:30,6,21.11 5/18/2021 20:30,5,21.02 5/18/2021 20:30,4,20.95 5/18/2021 20:30,3,20.91 5/18/2021 20:30,2,20.85 5/18/2021 20:30,1,20.81 5/18/2021 20:30,0.5,20.74 5/18/2021 21:30,8.18,21.25 5/18/2021 21:30,8,21.25 5/18/2021 21:30,7,21.25 5/18/2021 21:30,6,21.25 5/18/2021 21:30,5,21.23 5/18/2021 21:30,4,21.14 5/18/2021 21:30,3,20.96 5/18/2021 21:30,2,20.88 5/18/2021 21:30,1,20.84 5/18/2021 21:30,0.5,20.83 5/18/2021 22:30,8.16,21.28 5/18/2021 22:30,8,21.28 5/18/2021 22:30,7,21.28 5/18/2021 22:30,6,21.28 5/18/2021 22:30,5,21.27 5/18/2021 22:30,4,21.24 5/18/2021 22:30,3,21.18 5/18/2021 22:30,2,21.07 5/18/2021 22:30,1,21.01 5/18/2021 22:30,0.5,20.88 5/18/2021 23:30,8.15,21.2 5/18/2021 23:30,8,21.2 5/18/2021 23:30,7,21.2 5/18/2021 23:30,6,21.2 5/18/2021 23:30,5,21.2 5/18/2021 23:30,4,21.17 5/18/2021 23:30,3,21.16 5/18/2021 23:30,2,21.13 5/18/2021 23:30,1,21.09 5/18/2021 23:30,0.5,20.97 5/19/2021 0:30,8.17,21.13 5/19/2021 0:30,8,21.13 5/19/2021 0:30,7,21.13 5/19/2021 0:30,6,21.13 5/19/2021 0:30,5,21.13 5/19/2021 0:30,4,21.13 5/19/2021 0:30,3,21.13 5/19/2021 0:30,2,21.13 5/19/2021 0:30,1,21.13 5/19/2021 0:30,0.5,21.14 5/19/2021 1:30,8.18,21.07 5/19/2021 1:30,8,21.07 5/19/2021 1:30,7,21.07 5/19/2021 1:30,6,21.07 5/19/2021 1:30,5,21.06 5/19/2021 1:30,4,21.06 5/19/2021 1:30,3,21.06 5/19/2021 1:30,2,21.06 5/19/2021 1:30,1,21.06 5/19/2021 1:30,0.5,21.07 5/19/2021 2:30,8.18,21.01 5/19/2021 2:30,8,21.01 5/19/2021 2:30,7,21.01 5/19/2021 2:30,6,21.01 5/19/2021 2:30,5,21.02 5/19/2021 2:30,4,21.02 5/19/2021 2:30,3,21.02 5/19/2021 2:30,2,21.02 5/19/2021 2:30,1,21.02 5/19/2021 2:30,0.5,21.02 5/19/2021 3:30,8.17,20.95 5/19/2021 3:30,8,20.95 5/19/2021 3:30,7,20.95 5/19/2021 3:30,6,20.95 5/19/2021 3:30,5,20.94 5/19/2021 3:30,4,20.94 5/19/2021 3:30,3,20.94 5/19/2021 3:30,2,20.94 5/19/2021 3:30,1,20.94 5/19/2021 3:30,0.5,20.94 5/19/2021 4:30,8.16,20.85 5/19/2021 4:30,8,20.85 5/19/2021 4:30,7,20.85 5/19/2021 4:30,6,20.85 5/19/2021 4:30,5,20.86 5/19/2021 4:30,4,20.86 5/19/2021 4:30,3,20.86 5/19/2021 4:30,2,20.86 5/19/2021 4:30,1,20.86 5/19/2021 4:30,0.5,20.87 5/19/2021 5:30,8.16,20.77 5/19/2021 5:30,8,20.77 5/19/2021 5:30,7,20.77 5/19/2021 5:30,6,20.77 5/19/2021 5:30,5,20.77 5/19/2021 5:30,4,20.77 5/19/2021 5:30,3,20.78 5/19/2021 5:30,2,20.78 5/19/2021 5:30,1,20.79 5/19/2021 5:30,0.5,20.79 5/19/2021 6:30,8.16,20.75 5/19/2021 6:30,8,20.75 5/19/2021 6:30,7,20.75 5/19/2021 6:30,6,20.75 5/19/2021 6:30,5,20.75 5/19/2021 6:30,4,20.75 5/19/2021 6:30,3,20.76 5/19/2021 6:30,2,20.77 5/19/2021 6:30,1,20.76 5/19/2021 6:30,0.5,20.77 5/19/2021 7:30,8.16,20.72 5/19/2021 7:30,8,20.72 5/19/2021 7:30,7,20.72 5/19/2021 7:30,6,20.72 5/19/2021 7:30,5,20.73 5/19/2021 7:30,4,20.73 5/19/2021 7:30,3,20.74 5/19/2021 7:30,2,20.74 5/19/2021 7:30,1,20.74 5/19/2021 7:30,0.5,20.74 5/19/2021 8:30,8.18,20.66 5/19/2021 8:30,8,20.66 5/19/2021 8:30,7,20.66 5/19/2021 8:30,6,20.66 5/19/2021 8:30,5,20.67 5/19/2021 8:30,4,20.68 5/19/2021 8:30,3,20.69 5/19/2021 8:30,2,20.69 5/19/2021 8:30,1,20.69 5/19/2021 8:30,0.5,20.7 5/19/2021 9:30,8.19,20.63 5/19/2021 9:30,8,20.63 5/19/2021 9:30,7,20.63 5/19/2021 9:30,6,20.63 5/19/2021 9:30,5,20.65 5/19/2021 9:30,4,20.64 5/19/2021 9:30,3,20.64 5/19/2021 9:30,2,20.64 5/19/2021 9:30,1,20.64 5/19/2021 9:30,0.5,20.65 5/19/2021 10:30,8.17,20.57 5/19/2021 10:30,8,20.57 5/19/2021 10:30,7,20.57 5/19/2021 10:30,6,20.57 5/19/2021 10:30,5,20.58 5/19/2021 10:30,4,20.57 5/19/2021 10:30,3,20.57 5/19/2021 10:30,2,20.58 5/19/2021 10:30,1,20.57 5/19/2021 10:30,0.5,20.58 5/19/2021 11:30,8.17,20.54 5/19/2021 11:30,8,20.54 5/19/2021 11:30,7,20.54 5/19/2021 11:30,6,20.54 5/19/2021 11:30,5,20.53 5/19/2021 11:30,4,20.54 5/19/2021 11:30,3,20.54 5/19/2021 11:30,2,20.55 5/19/2021 11:30,1,20.54 5/19/2021 11:30,0.5,20.55 5/19/2021 12:30,8.18,20.5 5/19/2021 12:30,8,20.5 5/19/2021 12:30,7,20.5 5/19/2021 12:30,6,20.5 5/19/2021 12:30,5,20.5 5/19/2021 12:30,4,20.5 5/19/2021 12:30,3,20.5 5/19/2021 12:30,2,20.5 5/19/2021 12:30,1,20.5 5/19/2021 12:30,0.5,20.5 5/19/2021 13:30,8.17,20.45 5/19/2021 13:30,8,20.45 5/19/2021 13:30,7,20.45 5/19/2021 13:30,6,20.45 5/19/2021 13:30,5,20.45 5/19/2021 13:30,4,20.44 5/19/2021 13:30,3,20.44 5/19/2021 13:30,2,20.44 5/19/2021 13:30,1,20.45 5/19/2021 13:30,0.5,20.45 5/19/2021 14:30,8.17,20.4 5/19/2021 14:30,8,20.4 5/19/2021 14:30,7,20.4 5/19/2021 14:30,6,20.4 5/19/2021 14:30,5,20.42 5/19/2021 14:30,4,20.42 5/19/2021 14:30,3,20.41 5/19/2021 14:30,2,20.41 5/19/2021 14:30,1,20.41 5/19/2021 14:30,0.5,20.42 5/19/2021 15:30,8.17,20.42 5/19/2021 15:30,8,20.42 5/19/2021 15:30,7,20.42 5/19/2021 15:30,6,20.42 5/19/2021 15:30,5,20.42 5/19/2021 15:30,4,20.41 5/19/2021 15:30,3,20.41 5/19/2021 15:30,2,20.41 5/19/2021 15:30,1,20.41 5/19/2021 15:30,0.5,20.42 5/19/2021 16:30,8.17,20.44 5/19/2021 16:30,8,20.44 5/19/2021 16:30,7,20.44 5/19/2021 16:30,6,20.44 5/19/2021 16:30,5,20.44 5/19/2021 16:30,4,20.44 5/19/2021 16:30,3,20.44 5/19/2021 16:30,2,20.44 5/19/2021 16:30,1,20.44 5/19/2021 16:30,0.5,20.43 5/19/2021 17:30,8.18,20.46 5/19/2021 17:30,8,20.46 5/19/2021 17:30,7,20.46 5/19/2021 17:30,6,20.46 5/19/2021 17:30,5,20.45 5/19/2021 17:30,4,20.44 5/19/2021 17:30,3,20.42 5/19/2021 17:30,2,20.41 5/19/2021 17:30,1,20.36 5/19/2021 17:30,0.5,20.35 5/19/2021 18:30,8.17,20.52 5/19/2021 18:30,8,20.52 5/19/2021 18:30,7,20.52 5/19/2021 18:30,6,20.52 5/19/2021 18:30,5,20.5 5/19/2021 18:30,4,20.47 5/19/2021 18:30,3,20.46 5/19/2021 18:30,2,20.43 5/19/2021 18:30,1,20.34 5/19/2021 18:30,0.5,20.33 5/19/2021 19:30,8.15,20.49 5/19/2021 19:30,8,20.49 5/19/2021 19:30,7,20.49 5/19/2021 19:30,6,20.49 5/19/2021 19:30,5,20.5 5/19/2021 19:30,4,20.48 5/19/2021 19:30,3,20.44 5/19/2021 19:30,2,20.38 5/19/2021 19:30,1,20.33 5/19/2021 19:30,0.5,20.33 5/19/2021 20:30,8.17,20.54 5/19/2021 20:30,8,20.54 5/19/2021 20:30,7,20.54 5/19/2021 20:30,6,20.54 5/19/2021 20:30,5,20.53 5/19/2021 20:30,4,20.52 5/19/2021 20:30,3,20.51 5/19/2021 20:30,2,20.48 5/19/2021 20:30,1,20.44 5/19/2021 20:30,0.5,20.37 5/19/2021 21:30,8.16,20.53 5/19/2021 21:30,8,20.53 5/19/2021 21:30,7,20.53 5/19/2021 21:30,6,20.53 5/19/2021 21:30,5,20.52 5/19/2021 21:30,4,20.52 5/19/2021 21:30,3,20.52 5/19/2021 21:30,2,20.52 5/19/2021 21:30,1,20.51 5/19/2021 21:30,0.5,20.52 5/19/2021 22:30,8.13,20.53 5/19/2021 22:30,8,20.53 5/19/2021 22:30,7,20.53 5/19/2021 22:30,6,20.53 5/19/2021 22:30,5,20.53 5/19/2021 22:30,4,20.52 5/19/2021 22:30,3,20.52 5/19/2021 22:30,2,20.51 5/19/2021 22:30,1,20.49 5/19/2021 22:30,0.5,20.48 5/19/2021 23:30,8.15,20.54 5/19/2021 23:30,8,20.54 5/19/2021 23:30,7,20.54 5/19/2021 23:30,6,20.54 5/19/2021 23:30,5,20.53 5/19/2021 23:30,4,20.53 5/19/2021 23:30,3,20.53 5/19/2021 23:30,2,20.53 5/19/2021 23:30,1,20.53 5/19/2021 23:30,0.5,20.53 5/20/2021 0:30,8.14,20.49 5/20/2021 0:30,8,20.49 5/20/2021 0:30,7,20.49 5/20/2021 0:30,6,20.49 5/20/2021 0:30,5,20.49 5/20/2021 0:30,4,20.49 5/20/2021 0:30,3,20.49 5/20/2021 0:30,2,20.49 5/20/2021 0:30,1,20.48 5/20/2021 0:30,0.5,20.49 5/20/2021 1:30,8.15,20.46 5/20/2021 1:30,8,20.46 5/20/2021 1:30,7,20.46 5/20/2021 1:30,6,20.46 5/20/2021 1:30,5,20.46 5/20/2021 1:30,4,20.46 5/20/2021 1:30,3,20.45 5/20/2021 1:30,2,20.45 5/20/2021 1:30,1,20.45 5/20/2021 1:30,0.5,20.45 5/20/2021 2:30,8.18,20.33 5/20/2021 2:30,8,20.33 5/20/2021 2:30,7,20.33 5/20/2021 2:30,6,20.33 5/20/2021 2:30,5,20.33 5/20/2021 2:30,4,20.33 5/20/2021 2:30,3,20.33 5/20/2021 2:30,2,20.34 5/20/2021 2:30,1,20.34 5/20/2021 2:30,0.5,20.34 5/20/2021 3:30,8.2,20.28 5/20/2021 3:30,8,20.28 5/20/2021 3:30,7,20.28 5/20/2021 3:30,6,20.28 5/20/2021 3:30,5,20.28 5/20/2021 3:30,4,20.28 5/20/2021 3:30,3,20.28 5/20/2021 3:30,2,20.28 5/20/2021 3:30,1,20.28 5/20/2021 3:30,0.5,20.28 5/20/2021 4:30,8.18,20.27 5/20/2021 4:30,8,20.27 5/20/2021 4:30,7,20.27 5/20/2021 4:30,6,20.27 5/20/2021 4:30,5,20.26 5/20/2021 4:30,4,20.26 5/20/2021 4:30,3,20.26 5/20/2021 4:30,2,20.26 5/20/2021 4:30,1,20.26 5/20/2021 4:30,0.5,20.25 5/20/2021 5:30,8.17,20.12 5/20/2021 5:30,8,20.12 5/20/2021 5:30,7,20.12 5/20/2021 5:30,6,20.12 5/20/2021 5:30,5,20.13 5/20/2021 5:30,4,20.13 5/20/2021 5:30,3,20.14 5/20/2021 5:30,2,20.14 5/20/2021 5:30,1,20.15 5/20/2021 5:30,0.5,20.14 5/20/2021 6:30,8.1,20.04 5/20/2021 6:30,8,20.04 5/20/2021 6:30,7,20.04 5/20/2021 6:30,6,20.04 5/20/2021 6:30,5,20.05 5/20/2021 6:30,4,20.06 5/20/2021 6:30,3,20.06 5/20/2021 6:30,2,20.06 5/20/2021 6:30,1,20.05 5/20/2021 6:30,0.5,20.06 5/20/2021 7:30,8.09,19.9 5/20/2021 7:30,8,19.9 5/20/2021 7:30,7,19.9 5/20/2021 7:30,6,19.9 5/20/2021 7:30,5,19.91 5/20/2021 7:30,4,19.89 5/20/2021 7:30,3,19.9 5/20/2021 7:30,2,19.92 5/20/2021 7:30,1,19.92 5/20/2021 7:30,0.5,19.92 5/20/2021 8:30,8.16,19.76 5/20/2021 8:30,8,19.76 5/20/2021 8:30,7,19.76 5/20/2021 8:30,6,19.76 5/20/2021 8:30,5,19.76 5/20/2021 8:30,4,19.76 5/20/2021 8:30,3,19.75 5/20/2021 8:30,2,19.76 5/20/2021 8:30,1,19.76 5/20/2021 8:30,0.5,19.76 5/20/2021 9:30,8.14,19.73 5/20/2021 9:30,8,19.73 5/20/2021 9:30,7,19.73 5/20/2021 9:30,6,19.73 5/20/2021 9:30,5,19.73 5/20/2021 9:30,4,19.73 5/20/2021 9:30,3,19.73 5/20/2021 9:30,2,19.73 5/20/2021 9:30,1,19.73 5/20/2021 9:30,0.5,19.73 5/20/2021 10:30,8.15,19.66 5/20/2021 10:30,8,19.66 5/20/2021 10:30,7,19.66 5/20/2021 10:30,6,19.66 5/20/2021 10:30,5,19.66 5/20/2021 10:30,4,19.67 5/20/2021 10:30,3,19.67 5/20/2021 10:30,2,19.67 5/20/2021 10:30,1,19.67 5/20/2021 10:30,0.5,19.67 5/20/2021 11:30,8.15,19.55 5/20/2021 11:30,8,19.55 5/20/2021 11:30,7,19.55 5/20/2021 11:30,6,19.55 5/20/2021 11:30,5,19.57 5/20/2021 11:30,4,19.58 5/20/2021 11:30,3,19.58 5/20/2021 11:30,2,19.58 5/20/2021 11:30,1,19.57 5/20/2021 11:30,0.5,19.58 5/20/2021 12:30,8.14,19.54 5/20/2021 12:30,8,19.54 5/20/2021 12:30,7,19.54 5/20/2021 12:30,6,19.54 5/20/2021 12:30,5,19.53 5/20/2021 12:30,4,19.53 5/20/2021 12:30,3,19.53 5/20/2021 12:30,2,19.53 5/20/2021 12:30,1,19.52 5/20/2021 12:30,0.5,19.53 5/20/2021 13:30,8.14,19.4 5/20/2021 13:30,8,19.4 5/20/2021 13:30,7,19.4 5/20/2021 13:30,6,19.4 5/20/2021 13:30,5,19.4 5/20/2021 13:30,4,19.4 5/20/2021 13:30,3,19.4 5/20/2021 13:30,2,19.4 5/20/2021 13:30,1,19.39 5/20/2021 13:30,0.5,19.39 5/20/2021 14:30,8.15,19.35 5/20/2021 14:30,8,19.35 5/20/2021 14:30,7,19.35 5/20/2021 14:30,6,19.35 5/20/2021 14:30,5,19.36 5/20/2021 14:30,4,19.38 5/20/2021 14:30,3,19.38 5/20/2021 14:30,2,19.38 5/20/2021 14:30,1,19.38 5/20/2021 14:30,0.5,19.38 5/20/2021 15:30,8.14,19.41 5/20/2021 15:30,8,19.41 5/20/2021 15:30,7,19.41 5/20/2021 15:30,6,19.41 5/20/2021 15:30,5,19.4 5/20/2021 15:30,4,19.41 5/20/2021 15:30,3,19.4 5/20/2021 15:30,2,19.39 5/20/2021 15:30,1,19.39 5/20/2021 15:30,0.5,19.39 5/20/2021 16:30,8.14,19.31 5/20/2021 16:30,8,19.31 5/20/2021 16:30,7,19.31 5/20/2021 16:30,6,19.31 5/20/2021 16:30,5,19.31 5/20/2021 16:30,4,19.3 5/20/2021 16:30,3,19.31 5/20/2021 16:30,2,19.3 5/20/2021 16:30,1,19.28 5/20/2021 16:30,0.5,19.28 5/20/2021 17:30,8.15,19.31 5/20/2021 17:30,8,19.31 5/20/2021 17:30,7,19.31 5/20/2021 17:30,6,19.31 5/20/2021 17:30,5,19.28 5/20/2021 17:30,4,19.26 5/20/2021 17:30,3,19.22 5/20/2021 17:30,2,19.19 5/20/2021 17:30,1,19.17 5/20/2021 17:30,0.5,19.18 5/20/2021 18:30,8.15,19.54 5/20/2021 18:30,8,19.54 5/20/2021 18:30,7,19.54 5/20/2021 18:30,6,19.54 5/20/2021 18:30,5,19.45 5/20/2021 18:30,4,19.31 5/20/2021 18:30,3,19.27 5/20/2021 18:30,2,19.21 5/20/2021 18:30,1,19.16 5/20/2021 18:30,0.5,19.16 5/20/2021 19:30,8.15,19.53 5/20/2021 19:30,8,19.53 5/20/2021 19:30,7,19.53 5/20/2021 19:30,6,19.53 5/20/2021 19:30,5,19.47 5/20/2021 19:30,4,19.38 5/20/2021 19:30,3,19.35 5/20/2021 19:30,2,19.19 5/20/2021 19:30,1,19.1 5/20/2021 19:30,0.5,19.1 5/20/2021 20:30,8.16,19.52 5/20/2021 20:30,8,19.52 5/20/2021 20:30,7,19.52 5/20/2021 20:30,6,19.52 5/20/2021 20:30,5,19.49 5/20/2021 20:30,4,19.42 5/20/2021 20:30,3,19.36 5/20/2021 20:30,2,19.29 5/20/2021 20:30,1,19.2 5/20/2021 20:30,0.5,19.21 5/20/2021 21:30,8.17,19.46 5/20/2021 21:30,8,19.46 5/20/2021 21:30,7,19.46 5/20/2021 21:30,6,19.46 5/20/2021 21:30,5,19.44 5/20/2021 21:30,4,19.43 5/20/2021 21:30,3,19.41 5/20/2021 21:30,2,19.4 5/20/2021 21:30,1,19.39 5/20/2021 21:30,0.5,19.4 5/20/2021 22:30,8.16,19.38 5/20/2021 22:30,8,19.38 5/20/2021 22:30,7,19.38 5/20/2021 22:30,6,19.38 5/20/2021 22:30,5,19.38 5/20/2021 22:30,4,19.38 5/20/2021 22:30,3,19.38 5/20/2021 22:30,2,19.38 5/20/2021 22:30,1,19.38 5/20/2021 22:30,0.5,19.39 5/20/2021 23:30,8.15,19.38 5/20/2021 23:30,8,19.38 5/20/2021 23:30,7,19.38 5/20/2021 23:30,6,19.38 5/20/2021 23:30,5,19.37 5/20/2021 23:30,4,19.37 5/20/2021 23:30,3,19.37 5/20/2021 23:30,2,19.37 5/20/2021 23:30,1,19.36 5/20/2021 23:30,0.5,19.37 5/21/2021 0:30,8.14,19.39 5/21/2021 0:30,8,19.39 5/21/2021 0:30,7,19.39 5/21/2021 0:30,6,19.39 5/21/2021 0:30,5,19.4 5/21/2021 0:30,4,19.4 5/21/2021 0:30,3,19.4 5/21/2021 0:30,2,19.39 5/21/2021 0:30,1,19.38 5/21/2021 0:30,0.5,19.38 5/21/2021 1:30,8.14,19.34 5/21/2021 1:30,8,19.34 5/21/2021 1:30,7,19.34 5/21/2021 1:30,6,19.34 5/21/2021 1:30,5,19.37 5/21/2021 1:30,4,19.37 5/21/2021 1:30,3,19.37 5/21/2021 1:30,2,19.38 5/21/2021 1:30,1,19.38 5/21/2021 1:30,0.5,19.38 5/21/2021 2:30,8.13,19.28 5/21/2021 2:30,8,19.28 5/21/2021 2:30,7,19.28 5/21/2021 2:30,6,19.28 5/21/2021 2:30,5,19.28 5/21/2021 2:30,4,19.28 5/21/2021 2:30,3,19.28 5/21/2021 2:30,2,19.28 5/21/2021 2:30,1,19.28 5/21/2021 2:30,0.5,19.28 5/21/2021 3:30,8.14,19.26 5/21/2021 3:30,8,19.26 5/21/2021 3:30,7,19.26 5/21/2021 3:30,6,19.26 5/21/2021 3:30,5,19.26 5/21/2021 3:30,4,19.27 5/21/2021 3:30,3,19.27 5/21/2021 3:30,2,19.27 5/21/2021 3:30,1,19.27 5/21/2021 3:30,0.5,19.28 5/21/2021 4:30,8.14,19.25 5/21/2021 4:30,8,19.25 5/21/2021 4:30,7,19.25 5/21/2021 4:30,6,19.25 5/21/2021 4:30,5,19.25 5/21/2021 4:30,4,19.25 5/21/2021 4:30,3,19.25 5/21/2021 4:30,2,19.25 5/21/2021 4:30,1,19.25 5/21/2021 4:30,0.5,19.25 5/21/2021 5:30,8.14,19.22 5/21/2021 5:30,8,19.22 5/21/2021 5:30,7,19.22 5/21/2021 5:30,6,19.22 5/21/2021 5:30,5,19.22 5/21/2021 5:30,4,19.24 5/21/2021 5:30,3,19.24 5/21/2021 5:30,2,19.24 5/21/2021 5:30,1,19.24 5/21/2021 5:30,0.5,19.24 5/21/2021 6:30,8.15,19.17 5/21/2021 6:30,8,19.17 5/21/2021 6:30,7,19.17 5/21/2021 6:30,6,19.17 5/21/2021 6:30,5,19.18 5/21/2021 6:30,4,19.17 5/21/2021 6:30,3,19.17 5/21/2021 6:30,2,19.17 5/21/2021 6:30,1,19.17 5/21/2021 6:30,0.5,19.17 5/21/2021 7:30,8.15,19.13 5/21/2021 7:30,8,19.13 5/21/2021 7:30,7,19.13 5/21/2021 7:30,6,19.13 5/21/2021 7:30,5,19.13 5/21/2021 7:30,4,19.13 5/21/2021 7:30,3,19.13 5/21/2021 7:30,2,19.13 5/21/2021 7:30,1,19.13 5/21/2021 7:30,0.5,19.13 5/21/2021 8:30,8.13,19.08 5/21/2021 8:30,8,19.08 5/21/2021 8:30,7,19.08 5/21/2021 8:30,6,19.08 5/21/2021 8:30,5,19.08 5/21/2021 8:30,4,19.09 5/21/2021 8:30,3,19.09 5/21/2021 8:30,2,19.08 5/21/2021 8:30,1,19.09 5/21/2021 8:30,0.5,19.09 5/21/2021 9:30,8.13,19.02 5/21/2021 9:30,8,19.02 5/21/2021 9:30,7,19.02 5/21/2021 9:30,6,19.02 5/21/2021 9:30,5,19.01 5/21/2021 9:30,4,19.02 5/21/2021 9:30,3,19.02 5/21/2021 9:30,2,19.02 5/21/2021 9:30,1,19.03 5/21/2021 9:30,0.5,19.03 5/21/2021 10:30,8.13,18.98 5/21/2021 10:30,8,18.98 5/21/2021 10:30,7,18.98 5/21/2021 10:30,6,18.98 5/21/2021 10:30,5,18.99 5/21/2021 10:30,4,18.99 5/21/2021 10:30,3,18.99 5/21/2021 10:30,2,18.99 5/21/2021 10:30,1,18.99 5/21/2021 10:30,0.5,19 5/21/2021 11:30,8.13,18.92 5/21/2021 11:30,8,18.92 5/21/2021 11:30,7,18.92 5/21/2021 11:30,6,18.92 5/21/2021 11:30,5,18.95 5/21/2021 11:30,4,18.94 5/21/2021 11:30,3,18.94 5/21/2021 11:30,2,18.94 5/21/2021 11:30,1,18.94 5/21/2021 11:30,0.5,18.95 5/21/2021 12:30,8.14,18.89 5/21/2021 12:30,8,18.89 5/21/2021 12:30,7,18.89 5/21/2021 12:30,6,18.89 5/21/2021 12:30,5,18.9 5/21/2021 12:30,4,18.9 5/21/2021 12:30,3,18.9 5/21/2021 12:30,2,18.89 5/21/2021 12:30,1,18.89 5/21/2021 12:30,0.5,18.9 5/21/2021 13:30,8.13,18.84 5/21/2021 13:30,8,18.84 5/21/2021 13:30,7,18.84 5/21/2021 13:30,6,18.84 5/21/2021 13:30,5,18.84 5/21/2021 13:30,4,18.84 5/21/2021 13:30,3,18.84 5/21/2021 13:30,2,18.85 5/21/2021 13:30,1,18.85 5/21/2021 13:30,0.5,18.84 5/21/2021 14:30,8.13,18.81 5/21/2021 14:30,8,18.81 5/21/2021 14:30,7,18.81 5/21/2021 14:30,6,18.81 5/21/2021 14:30,5,18.81 5/21/2021 14:30,4,18.8 5/21/2021 14:30,3,18.8 5/21/2021 14:30,2,18.8 5/21/2021 14:30,1,18.8 5/21/2021 14:30,0.5,18.81 5/21/2021 15:30,8.13,18.82 5/21/2021 15:30,8,18.82 5/21/2021 15:30,7,18.82 5/21/2021 15:30,6,18.82 5/21/2021 15:30,5,18.82 5/21/2021 15:30,4,18.81 5/21/2021 15:30,3,18.81 5/21/2021 15:30,2,18.81 5/21/2021 15:30,1,18.81 5/21/2021 15:30,0.5,18.82 5/21/2021 16:30,8.13,18.84 5/21/2021 16:30,8,18.84 5/21/2021 16:30,7,18.84 5/21/2021 16:30,6,18.84 5/21/2021 16:30,5,18.83 5/21/2021 16:30,4,18.83 5/21/2021 16:30,3,18.82 5/21/2021 16:30,2,18.82 5/21/2021 16:30,1,18.82 5/21/2021 16:30,0.5,18.82 5/21/2021 17:30,8.13,18.88 5/21/2021 17:30,8,18.88 5/21/2021 17:30,7,18.88 5/21/2021 17:30,6,18.88 5/21/2021 17:30,5,18.84 5/21/2021 17:30,4,18.83 5/21/2021 17:30,3,18.82 5/21/2021 17:30,2,18.82 5/21/2021 17:30,1,18.82 5/21/2021 17:30,0.5,18.82 5/21/2021 18:30,8.13,18.91 5/21/2021 18:30,8,18.91 5/21/2021 18:30,7,18.91 5/21/2021 18:30,6,18.91 5/21/2021 18:30,5,18.87 5/21/2021 18:30,4,18.84 5/21/2021 18:30,3,18.83 5/21/2021 18:30,2,18.82 5/21/2021 18:30,1,18.82 5/21/2021 18:30,0.5,18.82 5/21/2021 19:30,8.13,19.03 5/21/2021 19:30,8,19.03 5/21/2021 19:30,7,19.03 5/21/2021 19:30,6,19.03 5/21/2021 19:30,5,18.91 5/21/2021 19:30,4,18.86 5/21/2021 19:30,3,18.84 5/21/2021 19:30,2,18.83 5/21/2021 19:30,1,18.82 5/21/2021 19:30,0.5,18.83 5/21/2021 20:30,8.13,19.17 5/21/2021 20:30,8,19.17 5/21/2021 20:30,7,19.17 5/21/2021 20:30,6,19.17 5/21/2021 20:30,5,18.98 5/21/2021 20:30,4,18.88 5/21/2021 20:30,3,18.84 5/21/2021 20:30,2,18.83 5/21/2021 20:30,1,18.82 5/21/2021 20:30,0.5,18.83 5/21/2021 21:30,8.13,19.33 5/21/2021 21:30,8,19.33 5/21/2021 21:30,7,19.33 5/21/2021 21:30,6,19.33 5/21/2021 21:30,5,19.09 5/21/2021 21:30,4,18.92 5/21/2021 21:30,3,18.86 5/21/2021 21:30,2,18.84 5/21/2021 21:30,1,18.83 5/21/2021 21:30,0.5,18.83 5/21/2021 22:30,8.13,19.32 5/21/2021 22:30,8,19.32 5/21/2021 22:30,7,19.32 5/21/2021 22:30,6,19.32 5/21/2021 22:30,5,19.1 5/21/2021 22:30,4,18.96 5/21/2021 22:30,3,18.88 5/21/2021 22:30,2,18.84 5/21/2021 22:30,1,18.83 5/21/2021 22:30,0.5,18.83 5/21/2021 23:30,8.13,19.61 5/21/2021 23:30,8,19.61 5/21/2021 23:30,7,19.61 5/21/2021 23:30,6,19.61 5/21/2021 23:30,5,19.14 5/21/2021 23:30,4,18.94 5/21/2021 23:30,3,18.88 5/21/2021 23:30,2,18.85 5/21/2021 23:30,1,18.82 5/21/2021 23:30,0.5,18.82 5/22/2021 0:30,8.13,19.64 5/22/2021 0:30,8,19.64 5/22/2021 0:30,7,19.64 5/22/2021 0:30,6,19.64 5/22/2021 0:30,5,19.35 5/22/2021 0:30,4,18.95 5/22/2021 0:30,3,18.86 5/22/2021 0:30,2,18.83 5/22/2021 0:30,1,18.81 5/22/2021 0:30,0.5,18.82 5/22/2021 1:30,8.13,19.47 5/22/2021 1:30,8,19.47 5/22/2021 1:30,7,19.47 5/22/2021 1:30,6,19.47 5/22/2021 1:30,5,19.45 5/22/2021 1:30,4,19.29 5/22/2021 1:30,3,18.96 5/22/2021 1:30,2,18.83 5/22/2021 1:30,1,18.81 5/22/2021 1:30,0.5,18.81 5/22/2021 2:30,8.13,19.43 5/22/2021 2:30,8,19.43 5/22/2021 2:30,7,19.43 5/22/2021 2:30,6,19.43 5/22/2021 2:30,5,19.43 5/22/2021 2:30,4,19.41 5/22/2021 2:30,3,19.31 5/22/2021 2:30,2,19.21 5/22/2021 2:30,1,18.95 5/22/2021 2:30,0.5,18.84 5/22/2021 3:30,8.14,19.28 5/22/2021 3:30,8,19.28 5/22/2021 3:30,7,19.28 5/22/2021 3:30,6,19.28 5/22/2021 3:30,5,19.29 5/22/2021 3:30,4,19.27 5/22/2021 3:30,3,19.27 5/22/2021 3:30,2,19.21 5/22/2021 3:30,1,19.07 5/22/2021 3:30,0.5,18.94 5/22/2021 4:30,8.14,19.2 5/22/2021 4:30,8,19.2 5/22/2021 4:30,7,19.2 5/22/2021 4:30,6,19.2 5/22/2021 4:30,5,19.2 5/22/2021 4:30,4,19.21 5/22/2021 4:30,3,19.21 5/22/2021 4:30,2,19.22 5/22/2021 4:30,1,19.21 5/22/2021 4:30,0.5,19.17 5/22/2021 5:30,8.13,19.19 5/22/2021 5:30,8,19.19 5/22/2021 5:30,7,19.19 5/22/2021 5:30,6,19.19 5/22/2021 5:30,5,19.19 5/22/2021 5:30,4,19.18 5/22/2021 5:30,3,19.19 5/22/2021 5:30,2,19.19 5/22/2021 5:30,1,19.18 5/22/2021 5:30,0.5,19.18 5/22/2021 6:30,8.13,19.14 5/22/2021 6:30,8,19.14 5/22/2021 6:30,7,19.14 5/22/2021 6:30,6,19.14 5/22/2021 6:30,5,19.14 5/22/2021 6:30,4,19.15 5/22/2021 6:30,3,19.15 5/22/2021 6:30,2,19.16 5/22/2021 6:30,1,19.15 5/22/2021 6:30,0.5,19.14 5/22/2021 7:30,8.13,19.09 5/22/2021 7:30,8,19.09 5/22/2021 7:30,7,19.09 5/22/2021 7:30,6,19.09 5/22/2021 7:30,5,19.11 5/22/2021 7:30,4,19.1 5/22/2021 7:30,3,19.12 5/22/2021 7:30,2,19.12 5/22/2021 7:30,1,19.11 5/22/2021 7:30,0.5,19.12 5/22/2021 8:30,8.13,19.07 5/22/2021 8:30,8,19.07 5/22/2021 8:30,7,19.07 5/22/2021 8:30,6,19.07 5/22/2021 8:30,5,19.08 5/22/2021 8:30,4,19.09 5/22/2021 8:30,3,19.09 5/22/2021 8:30,2,19.09 5/22/2021 8:30,1,19.09 5/22/2021 8:30,0.5,19.09 5/22/2021 9:30,8.13,19.06 5/22/2021 9:30,8,19.06 5/22/2021 9:30,7,19.06 5/22/2021 9:30,6,19.06 5/22/2021 9:30,5,19.06 5/22/2021 9:30,4,19.06 5/22/2021 9:30,3,19.05 5/22/2021 9:30,2,19.06 5/22/2021 9:30,1,19.06 5/22/2021 9:30,0.5,19.06 5/22/2021 10:30,8.13,19.03 5/22/2021 10:30,8,19.03 5/22/2021 10:30,7,19.03 5/22/2021 10:30,6,19.03 5/22/2021 10:30,5,19.02 5/22/2021 10:30,4,19.02 5/22/2021 10:30,3,19.02 5/22/2021 10:30,2,19.01 5/22/2021 10:30,1,19.01 5/22/2021 10:30,0.5,19.02 5/22/2021 11:30,8.14,18.98 5/22/2021 11:30,8,18.98 5/22/2021 11:30,7,18.98 5/22/2021 11:30,6,18.98 5/22/2021 11:30,5,18.98 5/22/2021 11:30,4,18.98 5/22/2021 11:30,3,18.98 5/22/2021 11:30,2,18.98 5/22/2021 11:30,1,18.98 5/22/2021 11:30,0.5,18.99 5/22/2021 12:30,8.14,18.93 5/22/2021 12:30,8,18.93 5/22/2021 12:30,7,18.93 5/22/2021 12:30,6,18.93 5/22/2021 12:30,5,18.95 5/22/2021 12:30,4,18.93 5/22/2021 12:30,3,18.94 5/22/2021 12:30,2,18.94 5/22/2021 12:30,1,18.94 5/22/2021 12:30,0.5,18.95 5/22/2021 13:30,8.14,18.9 5/22/2021 13:30,8,18.9 5/22/2021 13:30,7,18.9 5/22/2021 13:30,6,18.9 5/22/2021 13:30,5,18.9 5/22/2021 13:30,4,18.9 5/22/2021 13:30,3,18.9 5/22/2021 13:30,2,18.89 5/22/2021 13:30,1,18.89 5/22/2021 13:30,0.5,18.9 5/22/2021 14:30,8.13,18.88 5/22/2021 14:30,8,18.88 5/22/2021 14:30,7,18.88 5/22/2021 14:30,6,18.88 5/22/2021 14:30,5,18.87 5/22/2021 14:30,4,18.87 5/22/2021 14:30,3,18.87 5/22/2021 14:30,2,18.87 5/22/2021 14:30,1,18.86 5/22/2021 14:30,0.5,18.87 5/22/2021 15:30,8.13,18.87 5/22/2021 15:30,8,18.87 5/22/2021 15:30,7,18.87 5/22/2021 15:30,6,18.87 5/22/2021 15:30,5,18.86 5/22/2021 15:30,4,18.86 5/22/2021 15:30,3,18.86 5/22/2021 15:30,2,18.86 5/22/2021 15:30,1,18.86 5/22/2021 15:30,0.5,18.87 5/22/2021 16:30,8.13,18.91 5/22/2021 16:30,8,18.91 5/22/2021 16:30,7,18.91 5/22/2021 16:30,6,18.91 5/22/2021 16:30,5,18.88 5/22/2021 16:30,4,18.87 5/22/2021 16:30,3,18.87 5/22/2021 16:30,2,18.86 5/22/2021 16:30,1,18.86 5/22/2021 16:30,0.5,18.86 5/22/2021 17:30,8.13,19 5/22/2021 17:30,8,19.0 5/22/2021 17:30,7,19 5/22/2021 17:30,6,19 5/22/2021 17:30,5,18.95 5/22/2021 17:30,4,18.91 5/22/2021 17:30,3,18.88 5/22/2021 17:30,2,18.87 5/22/2021 17:30,1,18.86 5/22/2021 17:30,0.5,18.86 5/22/2021 18:30,8.13,19.41 5/22/2021 18:30,8,19.4 5/22/2021 18:30,7,19.34 5/22/2021 18:30,6,19.15 5/22/2021 18:30,5,18.99 5/22/2021 18:30,4,18.93 5/22/2021 18:30,3,18.89 5/22/2021 18:30,2,18.87 5/22/2021 18:30,1,18.86 5/22/2021 18:30,0.5,18.86 5/22/2021 19:30,8.13,19.62 5/22/2021 19:30,8,19.61 5/22/2021 19:30,7,19.52 5/22/2021 19:30,6,19.23 5/22/2021 19:30,5,19.02 5/22/2021 19:30,4,18.96 5/22/2021 19:30,3,18.91 5/22/2021 19:30,2,18.88 5/22/2021 19:30,1,18.86 5/22/2021 19:30,0.5,18.86 5/22/2021 20:30,8.13,19.89 5/22/2021 20:30,8,19.87 5/22/2021 20:30,7,19.74 5/22/2021 20:30,6,19.28 5/22/2021 20:30,5,19.02 5/22/2021 20:30,4,18.96 5/22/2021 20:30,3,18.92 5/22/2021 20:30,2,18.88 5/22/2021 20:30,1,18.86 5/22/2021 20:30,0.5,18.86 5/22/2021 21:30,8.13,19.92 5/22/2021 21:30,8,19.9 5/22/2021 21:30,7,19.77 5/22/2021 21:30,6,19.3 5/22/2021 21:30,5,19.05 5/22/2021 21:30,4,18.96 5/22/2021 21:30,3,18.92 5/22/2021 21:30,2,18.88 5/22/2021 21:30,1,18.86 5/22/2021 21:30,0.5,18.86 5/22/2021 22:30,8.13,19.9 5/22/2021 22:30,8,19.88 5/22/2021 22:30,7,19.75 5/22/2021 22:30,6,19.31 5/22/2021 22:30,5,19.04 5/22/2021 22:30,4,18.97 5/22/2021 22:30,3,18.92 5/22/2021 22:30,2,18.88 5/22/2021 22:30,1,18.86 5/22/2021 22:30,0.5,18.86 5/22/2021 23:30,8.13,20.01 5/22/2021 23:30,8,19.99 5/22/2021 23:30,7,19.84 5/22/2021 23:30,6,19.32 5/22/2021 23:30,5,19.04 5/22/2021 23:30,4,18.96 5/22/2021 23:30,3,18.91 5/22/2021 23:30,2,18.88 5/22/2021 23:30,1,18.85 5/22/2021 23:30,0.5,18.86 5/23/2021 0:30,8.14,19.73 5/23/2021 0:30,8,19.72 5/23/2021 0:30,7,19.63 5/23/2021 0:30,6,19.32 5/23/2021 0:30,5,19.07 5/23/2021 0:30,4,18.96 5/23/2021 0:30,3,18.91 5/23/2021 0:30,2,18.88 5/23/2021 0:30,1,18.86 5/23/2021 0:30,0.5,18.86 5/23/2021 1:30,8.13,19.61 5/23/2021 1:30,8,19.6 5/23/2021 1:30,7,19.52 5/23/2021 1:30,6,19.26 5/23/2021 1:30,5,19.06 5/23/2021 1:30,4,18.95 5/23/2021 1:30,3,18.91 5/23/2021 1:30,2,18.88 5/23/2021 1:30,1,18.85 5/23/2021 1:30,0.5,18.85 5/23/2021 2:30,8.13,19.49 5/23/2021 2:30,8,19.49 5/23/2021 2:30,7,19.49 5/23/2021 2:30,6,19.49 5/23/2021 2:30,5,19.36 5/23/2021 2:30,4,19.09 5/23/2021 2:30,3,18.94 5/23/2021 2:30,2,18.88 5/23/2021 2:30,1,18.84 5/23/2021 2:30,0.5,18.84 5/23/2021 3:30,8.13,19.29 5/23/2021 3:30,8,19.29 5/23/2021 3:30,7,19.29 5/23/2021 3:30,6,19.28 5/23/2021 3:30,5,19.25 5/23/2021 3:30,4,19.22 5/23/2021 3:30,3,19.2 5/23/2021 3:30,2,18.98 5/23/2021 3:30,1,18.84 5/23/2021 3:30,0.5,18.84 5/23/2021 4:30,8.14,19.2 5/23/2021 4:30,8,19.2 5/23/2021 4:30,7,19.2 5/23/2021 4:30,6,19.2 5/23/2021 4:30,5,19.2 5/23/2021 4:30,4,19.17 5/23/2021 4:30,3,19.14 5/23/2021 4:30,2,19.01 5/23/2021 4:30,1,18.83 5/23/2021 4:30,0.5,18.84 5/23/2021 5:30,8.14,19.14 5/23/2021 5:30,8,19.14 5/23/2021 5:30,7,19.14 5/23/2021 5:30,6,19.14 5/23/2021 5:30,5,19.14 5/23/2021 5:30,4,19.14 5/23/2021 5:30,3,19.11 5/23/2021 5:30,2,19.04 5/23/2021 5:30,1,18.85 5/23/2021 5:30,0.5,18.86 5/23/2021 6:30,8.13,19.06 5/23/2021 6:30,8,19.06 5/23/2021 6:30,7,19.06 5/23/2021 6:30,6,19.06 5/23/2021 6:30,5,19.06 5/23/2021 6:30,4,19.06 5/23/2021 6:30,3,19.07 5/23/2021 6:30,2,19.07 5/23/2021 6:30,1,19.07 5/23/2021 6:30,0.5,19.07 5/23/2021 7:30,8.13,19.03 5/23/2021 7:30,8,19.03 5/23/2021 7:30,7,19.03 5/23/2021 7:30,6,19.03 5/23/2021 7:30,5,19.02 5/23/2021 7:30,4,19.03 5/23/2021 7:30,3,19.04 5/23/2021 7:30,2,19.04 5/23/2021 7:30,1,19.03 5/23/2021 7:30,0.5,19.04 5/23/2021 8:30,8.13,18.99 5/23/2021 8:30,8,18.99 5/23/2021 8:30,7,18.99 5/23/2021 8:30,6,18.99 5/23/2021 8:30,5,18.99 5/23/2021 8:30,4,18.99 5/23/2021 8:30,3,18.99 5/23/2021 8:30,2,18.99 5/23/2021 8:30,1,18.99 5/23/2021 8:30,0.5,19 5/23/2021 9:30,8.13,18.95 5/23/2021 9:30,8,18.95 5/23/2021 9:30,7,18.95 5/23/2021 9:30,6,18.95 5/23/2021 9:30,5,18.96 5/23/2021 9:30,4,18.96 5/23/2021 9:30,3,18.96 5/23/2021 9:30,2,18.96 5/23/2021 9:30,1,18.96 5/23/2021 9:30,0.5,18.96 5/23/2021 10:30,8.13,18.93 5/23/2021 10:30,8,18.93 5/23/2021 10:30,7,18.93 5/23/2021 10:30,6,18.93 5/23/2021 10:30,5,18.93 5/23/2021 10:30,4,18.92 5/23/2021 10:30,3,18.91 5/23/2021 10:30,2,18.93 5/23/2021 10:30,1,18.93 5/23/2021 10:30,0.5,18.93 5/23/2021 11:30,8.14,18.95 5/23/2021 11:30,8,18.95 5/23/2021 11:30,7,18.95 5/23/2021 11:30,6,18.95 5/23/2021 11:30,5,18.95 5/23/2021 11:30,4,18.96 5/23/2021 11:30,3,18.95 5/23/2021 11:30,2,18.95 5/23/2021 11:30,1,18.94 5/23/2021 11:30,0.5,18.95 5/23/2021 12:30,8.14,18.92 5/23/2021 12:30,8,18.92 5/23/2021 12:30,7,18.92 5/23/2021 12:30,6,18.92 5/23/2021 12:30,5,18.93 5/23/2021 12:30,4,18.93 5/23/2021 12:30,3,18.93 5/23/2021 12:30,2,18.93 5/23/2021 12:30,1,18.92 5/23/2021 12:30,0.5,18.93 5/23/2021 13:30,8.14,18.86 5/23/2021 13:30,8,18.86 5/23/2021 13:30,7,18.86 5/23/2021 13:30,6,18.86 5/23/2021 13:30,5,18.87 5/23/2021 13:30,4,18.87 5/23/2021 13:30,3,18.87 5/23/2021 13:30,2,18.88 5/23/2021 13:30,1,18.88 5/23/2021 13:30,0.5,18.88 5/23/2021 14:30,8.14,18.89 5/23/2021 14:30,8,18.89 5/23/2021 14:30,7,18.89 5/23/2021 14:30,6,18.89 5/23/2021 14:30,5,18.89 5/23/2021 14:30,4,18.89 5/23/2021 14:30,3,18.89 5/23/2021 14:30,2,18.89 5/23/2021 14:30,1,18.89 5/23/2021 14:30,0.5,18.89 5/23/2021 15:30,8.13,18.92 5/23/2021 15:30,8,18.92 5/23/2021 15:30,7,18.92 5/23/2021 15:30,6,18.92 5/23/2021 15:30,5,18.91 5/23/2021 15:30,4,18.89 5/23/2021 15:30,3,18.89 5/23/2021 15:30,2,18.89 5/23/2021 15:30,1,18.88 5/23/2021 15:30,0.5,18.88 5/23/2021 16:30,8.13,18.95 5/23/2021 16:30,8,18.95 5/23/2021 16:30,7,18.95 5/23/2021 16:30,6,18.95 5/23/2021 16:30,5,18.93 5/23/2021 16:30,4,18.91 5/23/2021 16:30,3,18.9 5/23/2021 16:30,2,18.87 5/23/2021 16:30,1,18.86 5/23/2021 16:30,0.5,18.86 5/23/2021 17:30,8.13,18.96 5/23/2021 17:30,8,18.96 5/23/2021 17:30,7,18.96 5/23/2021 17:30,6,18.96 5/23/2021 17:30,5,18.93 5/23/2021 17:30,4,18.91 5/23/2021 17:30,3,18.89 5/23/2021 17:30,2,18.86 5/23/2021 17:30,1,18.83 5/23/2021 17:30,0.5,18.84 5/23/2021 18:30,8.13,19.24 5/23/2021 18:30,8,19.23 5/23/2021 18:30,7,19.19 5/23/2021 18:30,6,19.04 5/23/2021 18:30,5,18.96 5/23/2021 18:30,4,18.92 5/23/2021 18:30,3,18.88 5/23/2021 18:30,2,18.85 5/23/2021 18:30,1,18.82 5/23/2021 18:30,0.5,18.83 5/23/2021 19:30,8.13,19.81 5/23/2021 19:30,8,19.79 5/23/2021 19:30,7,19.65 5/23/2021 19:30,6,19.19 5/23/2021 19:30,5,18.98 5/23/2021 19:30,4,18.94 5/23/2021 19:30,3,18.9 5/23/2021 19:30,2,18.86 5/23/2021 19:30,1,18.82 5/23/2021 19:30,0.5,18.82 5/23/2021 20:30,8.13,20.35 5/23/2021 20:30,8,20.32 5/23/2021 20:30,7,20.12 5/23/2021 20:30,6,19.41 5/23/2021 20:30,5,19.05 5/23/2021 20:30,4,18.97 5/23/2021 20:30,3,18.93 5/23/2021 20:30,2,18.88 5/23/2021 20:30,1,18.85 5/23/2021 20:30,0.5,18.83 5/23/2021 21:30,8.12,20.96 5/23/2021 21:30,8,20.92 5/23/2021 21:30,7,20.6 5/23/2021 21:30,6,19.54 5/23/2021 21:30,5,19.08 5/23/2021 21:30,4,18.99 5/23/2021 21:30,3,18.95 5/23/2021 21:30,2,18.89 5/23/2021 21:30,1,18.86 5/23/2021 21:30,0.5,18.84 5/23/2021 22:30,8.12,21.32 5/23/2021 22:30,8,21.28 5/23/2021 22:30,7,20.9 5/23/2021 22:30,6,19.63 5/23/2021 22:30,5,19.07 5/23/2021 22:30,4,19 5/23/2021 22:30,3,18.95 5/23/2021 22:30,2,18.89 5/23/2021 22:30,1,18.86 5/23/2021 22:30,0.5,18.84 5/23/2021 23:30,8.13,21.61 5/23/2021 23:30,8,21.55 5/23/2021 23:30,7,21.13 5/23/2021 23:30,6,19.69 5/23/2021 23:30,5,19.08 5/23/2021 23:30,4,19 5/23/2021 23:30,3,18.95 5/23/2021 23:30,2,18.9 5/23/2021 23:30,1,18.85 5/23/2021 23:30,0.5,18.84 5/24/2021 0:30,8.13,21.24 5/24/2021 0:30,8,21.2 5/24/2021 0:30,7,20.86 5/24/2021 0:30,6,19.7 5/24/2021 0:30,5,19.12 5/24/2021 0:30,4,19.02 5/24/2021 0:30,3,18.98 5/24/2021 0:30,2,18.9 5/24/2021 0:30,1,18.84 5/24/2021 0:30,0.5,18.84 5/24/2021 1:30,8.13,20.06 5/24/2021 1:30,8,20.04 5/24/2021 1:30,7,19.92 5/24/2021 1:30,6,19.49 5/24/2021 1:30,5,19.17 5/24/2021 1:30,4,19.04 5/24/2021 1:30,3,18.98 5/24/2021 1:30,2,18.91 5/24/2021 1:30,1,18.85 5/24/2021 1:30,0.5,18.83 5/24/2021 2:30,8.13,19.81 5/24/2021 2:30,8,19.81 5/24/2021 2:30,7,19.81 5/24/2021 2:30,6,19.81 5/24/2021 2:30,5,19.24 5/24/2021 2:30,4,19.06 5/24/2021 2:30,3,18.98 5/24/2021 2:30,2,18.93 5/24/2021 2:30,1,18.86 5/24/2021 2:30,0.5,18.86 5/24/2021 3:30,8.13,19.81 5/24/2021 3:30,8,19.81 5/24/2021 3:30,7,19.81 5/24/2021 3:30,6,19.81 5/24/2021 3:30,5,19.67 5/24/2021 3:30,4,19.13 5/24/2021 3:30,3,18.97 5/24/2021 3:30,2,18.92 5/24/2021 3:30,1,18.9 5/24/2021 3:30,0.5,18.9 5/24/2021 4:30,8.13,19.63 5/24/2021 4:30,8,19.63 5/24/2021 4:30,7,19.63 5/24/2021 4:30,6,19.63 5/24/2021 4:30,5,19.57 5/24/2021 4:30,4,19.49 5/24/2021 4:30,3,19.14 5/24/2021 4:30,2,18.92 5/24/2021 4:30,1,18.91 5/24/2021 4:30,0.5,18.92 5/24/2021 5:30,8.13,19.49 5/24/2021 5:30,8,19.49 5/24/2021 5:30,7,19.49 5/24/2021 5:30,6,19.49 5/24/2021 5:30,5,19.49 5/24/2021 5:30,4,19.36 5/24/2021 5:30,3,19.14 5/24/2021 5:30,2,18.92 5/24/2021 5:30,1,18.91 5/24/2021 5:30,0.5,18.92 5/24/2021 6:30,8.13,19.38 5/24/2021 6:30,8,19.38 5/24/2021 6:30,7,19.38 5/24/2021 6:30,6,19.38 5/24/2021 6:30,5,19.38 5/24/2021 6:30,4,19.34 5/24/2021 6:30,3,19.15 5/24/2021 6:30,2,18.93 5/24/2021 6:30,1,18.91 5/24/2021 6:30,0.5,18.92 5/24/2021 7:30,8.13,19.34 5/24/2021 7:30,8,19.34 5/24/2021 7:30,7,19.34 5/24/2021 7:30,6,19.34 5/24/2021 7:30,5,19.34 5/24/2021 7:30,4,19.34 5/24/2021 7:30,3,19.09 5/24/2021 7:30,2,18.88 5/24/2021 7:30,1,18.87 5/24/2021 7:30,0.5,18.88 5/24/2021 8:30,8.13,19.29 5/24/2021 8:30,8,19.29 5/24/2021 8:30,7,19.29 5/24/2021 8:30,6,19.29 5/24/2021 8:30,5,19.28 5/24/2021 8:30,4,19.29 5/24/2021 8:30,3,19.26 5/24/2021 8:30,2,18.86 5/24/2021 8:30,1,18.86 5/24/2021 8:30,0.5,18.86 5/24/2021 9:30,8.13,19.26 5/24/2021 9:30,8,19.26 5/24/2021 9:30,7,19.26 5/24/2021 9:30,6,19.26 5/24/2021 9:30,5,19.26 5/24/2021 9:30,4,19.26 5/24/2021 9:30,3,19.25 5/24/2021 9:30,2,18.89 5/24/2021 9:30,1,18.86 5/24/2021 9:30,0.5,18.86 5/24/2021 10:30,8.13,19.23 5/24/2021 10:30,8,19.23 5/24/2021 10:30,7,19.23 5/24/2021 10:30,6,19.23 5/24/2021 10:30,5,19.23 5/24/2021 10:30,4,19.23 5/24/2021 10:30,3,19.23 5/24/2021 10:30,2,19.01 5/24/2021 10:30,1,18.85 5/24/2021 10:30,0.5,18.86 5/24/2021 11:30,8.13,19.2 5/24/2021 11:30,8,19.2 5/24/2021 11:30,7,19.2 5/24/2021 11:30,6,19.2 5/24/2021 11:30,5,19.2 5/24/2021 11:30,4,19.2 5/24/2021 11:30,3,19.19 5/24/2021 11:30,2,19.05 5/24/2021 11:30,1,18.86 5/24/2021 11:30,0.5,18.87 5/24/2021 12:30,8.13,19.17 5/24/2021 12:30,8,19.17 5/24/2021 12:30,7,19.17 5/24/2021 12:30,6,19.17 5/24/2021 12:30,5,19.18 5/24/2021 12:30,4,19.18 5/24/2021 12:30,3,19.16 5/24/2021 12:30,2,19.02 5/24/2021 12:30,1,18.88 5/24/2021 12:30,0.5,18.88 5/24/2021 13:30,8.13,19.15 5/24/2021 13:30,8,19.15 5/24/2021 13:30,7,19.15 5/24/2021 13:30,6,19.15 5/24/2021 13:30,5,19.15 5/24/2021 13:30,4,19.14 5/24/2021 13:30,3,19.13 5/24/2021 13:30,2,19.03 5/24/2021 13:30,1,18.9 5/24/2021 13:30,0.5,18.9 5/24/2021 14:30,8.12,19.13 5/24/2021 14:30,8,19.13 5/24/2021 14:30,7,19.13 5/24/2021 14:30,6,19.13 5/24/2021 14:30,5,19.13 5/24/2021 14:30,4,19.12 5/24/2021 14:30,3,19.12 5/24/2021 14:30,2,19.04 5/24/2021 14:30,1,18.94 5/24/2021 14:30,0.5,18.94 5/24/2021 15:30,8.13,19.15 5/24/2021 15:30,8,19.15 5/24/2021 15:30,7,19.15 5/24/2021 15:30,6,19.15 5/24/2021 15:30,5,19.15 5/24/2021 15:30,4,19.14 5/24/2021 15:30,3,19.13 5/24/2021 15:30,2,19.06 5/24/2021 15:30,1,18.96 5/24/2021 15:30,0.5,18.96 5/24/2021 16:30,8.12,19.19 5/24/2021 16:30,8,19.19 5/24/2021 16:30,7,19.19 5/24/2021 16:30,6,19.19 5/24/2021 16:30,5,19.17 5/24/2021 16:30,4,19.16 5/24/2021 16:30,3,19.15 5/24/2021 16:30,2,19.06 5/24/2021 16:30,1,18.97 5/24/2021 16:30,0.5,18.96 5/24/2021 17:30,8.12,19.22 5/24/2021 17:30,8,19.22 5/24/2021 17:30,7,19.22 5/24/2021 17:30,6,19.22 5/24/2021 17:30,5,19.19 5/24/2021 17:30,4,19.17 5/24/2021 17:30,3,19.15 5/24/2021 17:30,2,19.04 5/24/2021 17:30,1,18.97 5/24/2021 17:30,0.5,18.96 5/24/2021 18:30,8.12,19.25 5/24/2021 18:30,8,19.25 5/24/2021 18:30,7,19.25 5/24/2021 18:30,6,19.25 5/24/2021 18:30,5,19.2 5/24/2021 18:30,4,19.18 5/24/2021 18:30,3,19.14 5/24/2021 18:30,2,19.06 5/24/2021 18:30,1,18.97 5/24/2021 18:30,0.5,18.97 5/24/2021 19:30,8.12,19.3 5/24/2021 19:30,8,19.3 5/24/2021 19:30,7,19.3 5/24/2021 19:30,6,19.3 5/24/2021 19:30,5,19.23 5/24/2021 19:30,4,19.19 5/24/2021 19:30,3,19.17 5/24/2021 19:30,2,19.05 5/24/2021 19:30,1,18.97 5/24/2021 19:30,0.5,18.97 5/24/2021 20:30,8.12,19.38 5/24/2021 20:30,8,19.38 5/24/2021 20:30,7,19.38 5/24/2021 20:30,6,19.38 5/24/2021 20:30,5,19.27 5/24/2021 20:30,4,19.21 5/24/2021 20:30,3,19.18 5/24/2021 20:30,2,19.06 5/24/2021 20:30,1,18.98 5/24/2021 20:30,0.5,18.98 5/24/2021 21:30,8.12,19.64 5/24/2021 21:30,8,19.63 5/24/2021 21:30,7,19.59 5/24/2021 21:30,6,19.46 5/24/2021 21:30,5,19.3 5/24/2021 21:30,4,19.23 5/24/2021 21:30,3,19.18 5/24/2021 21:30,2,19.07 5/24/2021 21:30,1,18.98 5/24/2021 21:30,0.5,18.98 5/24/2021 22:30,8.12,19.46 5/24/2021 22:30,8,19.46 5/24/2021 22:30,7,19.46 5/24/2021 22:30,6,19.46 5/24/2021 22:30,5,19.33 5/24/2021 22:30,4,19.24 5/24/2021 22:30,3,19.19 5/24/2021 22:30,2,19.06 5/24/2021 22:30,1,18.98 5/24/2021 22:30,0.5,18.98 5/24/2021 23:30,8.13,20.15 5/24/2021 23:30,8,20.15 5/24/2021 23:30,7,20.15 5/24/2021 23:30,6,20.15 5/24/2021 23:30,5,19.9 5/24/2021 23:30,4,19.31 5/24/2021 23:30,3,19.19 5/24/2021 23:30,2,19.09 5/24/2021 23:30,1,18.99 5/24/2021 23:30,0.5,18.98 5/25/2021 0:30,8.13,19.98 5/25/2021 0:30,8,19.98 5/25/2021 0:30,7,19.98 5/25/2021 0:30,6,19.98 5/25/2021 0:30,5,19.98 5/25/2021 0:30,4,19.61 5/25/2021 0:30,3,19.46 5/25/2021 0:30,2,19.13 5/25/2021 0:30,1,19.03 5/25/2021 0:30,0.5,19.01 5/25/2021 1:30,8.12,19.87 5/25/2021 1:30,8,19.87 5/25/2021 1:30,7,19.87 5/25/2021 1:30,6,19.87 5/25/2021 1:30,5,19.88 5/25/2021 1:30,4,19.83 5/25/2021 1:30,3,19.75 5/25/2021 1:30,2,19.53 5/25/2021 1:30,1,19.1 5/25/2021 1:30,0.5,19.09 5/25/2021 2:30,8.12,19.76 5/25/2021 2:30,8,19.76 5/25/2021 2:30,7,19.76 5/25/2021 2:30,6,19.76 5/25/2021 2:30,5,19.77 5/25/2021 2:30,4,19.77 5/25/2021 2:30,3,19.77 5/25/2021 2:30,2,19.66 5/25/2021 2:30,1,19.33 5/25/2021 2:30,0.5,19.1 5/25/2021 3:30,8.15,19.71 5/25/2021 3:30,8,19.71 5/25/2021 3:30,7,19.71 5/25/2021 3:30,6,19.71 5/25/2021 3:30,5,19.71 5/25/2021 3:30,4,19.7 5/25/2021 3:30,3,19.71 5/25/2021 3:30,2,19.66 5/25/2021 3:30,1,19.41 5/25/2021 3:30,0.5,19.17 5/25/2021 4:30,8.14,19.67 5/25/2021 4:30,8,19.67 5/25/2021 4:30,7,19.67 5/25/2021 4:30,6,19.67 5/25/2021 4:30,5,19.68 5/25/2021 4:30,4,19.68 5/25/2021 4:30,3,19.68 5/25/2021 4:30,2,19.66 5/25/2021 4:30,1,19.51 5/25/2021 4:30,0.5,19.18 5/25/2021 5:30,8.12,19.63 5/25/2021 5:30,8,19.63 5/25/2021 5:30,7,19.63 5/25/2021 5:30,6,19.63 5/25/2021 5:30,5,19.63 5/25/2021 5:30,4,19.63 5/25/2021 5:30,3,19.63 5/25/2021 5:30,2,19.61 5/25/2021 5:30,1,19.46 5/25/2021 5:30,0.5,19.21 5/25/2021 6:30,8.11,19.58 5/25/2021 6:30,8,19.58 5/25/2021 6:30,7,19.58 5/25/2021 6:30,6,19.58 5/25/2021 6:30,5,19.58 5/25/2021 6:30,4,19.58 5/25/2021 6:30,3,19.58 5/25/2021 6:30,2,19.58 5/25/2021 6:30,1,19.5 5/25/2021 6:30,0.5,19.25 5/25/2021 7:30,8.12,19.53 5/25/2021 7:30,8,19.53 5/25/2021 7:30,7,19.53 5/25/2021 7:30,6,19.53 5/25/2021 7:30,5,19.53 5/25/2021 7:30,4,19.53 5/25/2021 7:30,3,19.54 5/25/2021 7:30,2,19.53 5/25/2021 7:30,1,19.51 5/25/2021 7:30,0.5,19.27 5/25/2021 8:30,8.12,19.49 5/25/2021 8:30,8,19.49 5/25/2021 8:30,7,19.49 5/25/2021 8:30,6,19.49 5/25/2021 8:30,5,19.49 5/25/2021 8:30,4,19.49 5/25/2021 8:30,3,19.49 5/25/2021 8:30,2,19.5 5/25/2021 8:30,1,19.5 5/25/2021 8:30,0.5,19.44 5/25/2021 9:30,8.12,19.48 5/25/2021 9:30,8,19.48 5/25/2021 9:30,7,19.48 5/25/2021 9:30,6,19.48 5/25/2021 9:30,5,19.47 5/25/2021 9:30,4,19.47 5/25/2021 9:30,3,19.47 5/25/2021 9:30,2,19.46 5/25/2021 9:30,1,19.46 5/25/2021 9:30,0.5,19.41 5/25/2021 10:30,8.12,19.45 5/25/2021 10:30,8,19.45 5/25/2021 10:30,7,19.45 5/25/2021 10:30,6,19.45 5/25/2021 10:30,5,19.45 5/25/2021 10:30,4,19.45 5/25/2021 10:30,3,19.45 5/25/2021 10:30,2,19.44 5/25/2021 10:30,1,19.43 5/25/2021 10:30,0.5,19.43 5/25/2021 11:30,8.12,19.42 5/25/2021 11:30,8,19.42 5/25/2021 11:30,7,19.42 5/25/2021 11:30,6,19.42 5/25/2021 11:30,5,19.42 5/25/2021 11:30,4,19.42 5/25/2021 11:30,3,19.42 5/25/2021 11:30,2,19.42 5/25/2021 11:30,1,19.42 5/25/2021 11:30,0.5,19.42 5/25/2021 12:30,8.12,19.4 5/25/2021 12:30,8,19.4 5/25/2021 12:30,7,19.4 5/25/2021 12:30,6,19.4 5/25/2021 12:30,5,19.4 5/25/2021 12:30,4,19.4 5/25/2021 12:30,3,19.4 5/25/2021 12:30,2,19.4 5/25/2021 12:30,1,19.4 5/25/2021 12:30,0.5,19.4 5/25/2021 13:30,8.13,19.37 5/25/2021 13:30,8,19.37 5/25/2021 13:30,7,19.37 5/25/2021 13:30,6,19.37 5/25/2021 13:30,5,19.37 5/25/2021 13:30,4,19.37 5/25/2021 13:30,3,19.37 5/25/2021 13:30,2,19.36 5/25/2021 13:30,1,19.37 5/25/2021 13:30,0.5,19.37 5/25/2021 14:30,8.12,19.34 5/25/2021 14:30,8,19.34 5/25/2021 14:30,7,19.34 5/25/2021 14:30,6,19.34 5/25/2021 14:30,5,19.34 5/25/2021 14:30,4,19.34 5/25/2021 14:30,3,19.34 5/25/2021 14:30,2,19.34 5/25/2021 14:30,1,19.34 5/25/2021 14:30,0.5,19.34 5/25/2021 15:30,8.12,19.32 5/25/2021 15:30,8,19.32 5/25/2021 15:30,7,19.32 5/25/2021 15:30,6,19.32 5/25/2021 15:30,5,19.32 5/25/2021 15:30,4,19.32 5/25/2021 15:30,3,19.32 5/25/2021 15:30,2,19.32 5/25/2021 15:30,1,19.32 5/25/2021 15:30,0.5,19.33 5/25/2021 16:30,8.12,19.34 5/25/2021 16:30,8,19.34 5/25/2021 16:30,7,19.34 5/25/2021 16:30,6,19.34 5/25/2021 16:30,5,19.33 5/25/2021 16:30,4,19.32 5/25/2021 16:30,3,19.32 5/25/2021 16:30,2,19.32 5/25/2021 16:30,1,19.31 5/25/2021 16:30,0.5,19.32 5/25/2021 17:30,8.12,19.37 5/25/2021 17:30,8,19.37 5/25/2021 17:30,7,19.37 5/25/2021 17:30,6,19.37 5/25/2021 17:30,5,19.36 5/25/2021 17:30,4,19.34 5/25/2021 17:30,3,19.33 5/25/2021 17:30,2,19.32 5/25/2021 17:30,1,19.32 5/25/2021 17:30,0.5,19.32 5/25/2021 18:30,8.12,19.44 5/25/2021 18:30,8,19.44 5/25/2021 18:30,7,19.44 5/25/2021 18:30,6,19.44 5/25/2021 18:30,5,19.38 5/25/2021 18:30,4,19.36 5/25/2021 18:30,3,19.34 5/25/2021 18:30,2,19.33 5/25/2021 18:30,1,19.32 5/25/2021 18:30,0.5,19.33 5/25/2021 19:30,8.12,19.51 5/25/2021 19:30,8,19.51 5/25/2021 19:30,7,19.51 5/25/2021 19:30,6,19.51 5/25/2021 19:30,5,19.42 5/25/2021 19:30,4,19.38 5/25/2021 19:30,3,19.35 5/25/2021 19:30,2,19.34 5/25/2021 19:30,1,19.32 5/25/2021 19:30,0.5,19.32 5/25/2021 20:30,8.12,19.53 5/25/2021 20:30,8,19.53 5/25/2021 20:30,7,19.53 5/25/2021 20:30,6,19.53 5/25/2021 20:30,5,19.43 5/25/2021 20:30,4,19.39 5/25/2021 20:30,3,19.36 5/25/2021 20:30,2,19.34 5/25/2021 20:30,1,19.32 5/25/2021 20:30,0.5,19.32 5/25/2021 21:30,8.11,19.58 5/25/2021 21:30,8,19.58 5/25/2021 21:30,7,19.57 5/25/2021 21:30,6,19.55 5/25/2021 21:30,5,19.48 5/25/2021 21:30,4,19.4 5/25/2021 21:30,3,19.37 5/25/2021 21:30,2,19.33 5/25/2021 21:30,1,19.31 5/25/2021 21:30,0.5,19.32 5/25/2021 22:30,8.12,19.64 5/25/2021 22:30,8,19.64 5/25/2021 22:30,7,19.64 5/25/2021 22:30,6,19.64 5/25/2021 22:30,5,19.5 5/25/2021 22:30,4,19.42 5/25/2021 22:30,3,19.38 5/25/2021 22:30,2,19.35 5/25/2021 22:30,1,19.32 5/25/2021 22:30,0.5,19.31 5/25/2021 23:30,8.12,19.7 5/25/2021 23:30,8,19.7 5/25/2021 23:30,7,19.7 5/25/2021 23:30,6,19.7 5/25/2021 23:30,5,19.57 5/25/2021 23:30,4,19.48 5/25/2021 23:30,3,19.42 5/25/2021 23:30,2,19.38 5/25/2021 23:30,1,19.32 5/25/2021 23:30,0.5,19.31 5/26/2021 0:30,8.12,20.16 5/26/2021 0:30,8,20.16 5/26/2021 0:30,7,20.16 5/26/2021 0:30,6,20.16 5/26/2021 0:30,5,19.64 5/26/2021 0:30,4,19.48 5/26/2021 0:30,3,19.4 5/26/2021 0:30,2,19.35 5/26/2021 0:30,1,19.31 5/26/2021 0:30,0.5,19.31 5/26/2021 1:30,8.11,20.09 5/26/2021 1:30,8,20.09 5/26/2021 1:30,7,20.09 5/26/2021 1:30,6,20.09 5/26/2021 1:30,5,20.02 5/26/2021 1:30,4,19.96 5/26/2021 1:30,3,19.79 5/26/2021 1:30,2,19.39 5/26/2021 1:30,1,19.33 5/26/2021 1:30,0.5,19.33 5/26/2021 2:30,8.11,19.97 5/26/2021 2:30,8,19.97 5/26/2021 2:30,7,19.97 5/26/2021 2:30,6,19.97 5/26/2021 2:30,5,19.96 5/26/2021 2:30,4,19.96 5/26/2021 2:30,3,19.96 5/26/2021 2:30,2,19.81 5/26/2021 2:30,1,19.35 5/26/2021 2:30,0.5,19.35 5/26/2021 3:30,8.12,19.8 5/26/2021 3:30,8,19.8 5/26/2021 3:30,7,19.8 5/26/2021 3:30,6,19.8 5/26/2021 3:30,5,19.81 5/26/2021 3:30,4,19.81 5/26/2021 3:30,3,19.81 5/26/2021 3:30,2,19.77 5/26/2021 3:30,1,19.67 5/26/2021 3:30,0.5,19.5 5/26/2021 4:30,8.12,19.74 5/26/2021 4:30,8,19.74 5/26/2021 4:30,7,19.74 5/26/2021 4:30,6,19.74 5/26/2021 4:30,5,19.74 5/26/2021 4:30,4,19.74 5/26/2021 4:30,3,19.73 5/26/2021 4:30,2,19.72 5/26/2021 4:30,1,19.73 5/26/2021 4:30,0.5,19.74 5/26/2021 5:30,8.12,19.71 5/26/2021 5:30,8,19.71 5/26/2021 5:30,7,19.71 5/26/2021 5:30,6,19.71 5/26/2021 5:30,5,19.71 5/26/2021 5:30,4,19.7 5/26/2021 5:30,3,19.7 5/26/2021 5:30,2,19.69 5/26/2021 5:30,1,19.66 5/26/2021 5:30,0.5,19.57 5/26/2021 6:30,8.12,19.68 5/26/2021 6:30,8,19.68 5/26/2021 6:30,7,19.68 5/26/2021 6:30,6,19.68 5/26/2021 6:30,5,19.68 5/26/2021 6:30,4,19.67 5/26/2021 6:30,3,19.67 5/26/2021 6:30,2,19.68 5/26/2021 6:30,1,19.67 5/26/2021 6:30,0.5,19.66 5/26/2021 7:30,8.12,19.66 5/26/2021 7:30,8,19.66 5/26/2021 7:30,7,19.66 5/26/2021 7:30,6,19.66 5/26/2021 7:30,5,19.66 5/26/2021 7:30,4,19.66 5/26/2021 7:30,3,19.66 5/26/2021 7:30,2,19.66 5/26/2021 7:30,1,19.66 5/26/2021 7:30,0.5,19.66 5/26/2021 8:30,8.11,19.64 5/26/2021 8:30,8,19.64 5/26/2021 8:30,7,19.64 5/26/2021 8:30,6,19.64 5/26/2021 8:30,5,19.64 5/26/2021 8:30,4,19.64 5/26/2021 8:30,3,19.64 5/26/2021 8:30,2,19.64 5/26/2021 8:30,1,19.64 5/26/2021 8:30,0.5,19.64 5/26/2021 9:30,8.12,19.59 5/26/2021 9:30,8,19.59 5/26/2021 9:30,7,19.59 5/26/2021 9:30,6,19.59 5/26/2021 9:30,5,19.6 5/26/2021 9:30,4,19.59 5/26/2021 9:30,3,19.59 5/26/2021 9:30,2,19.59 5/26/2021 9:30,1,19.6 5/26/2021 9:30,0.5,19.6 5/26/2021 10:30,8.12,19.55 5/26/2021 10:30,8,19.55 5/26/2021 10:30,7,19.55 5/26/2021 10:30,6,19.55 5/26/2021 10:30,5,19.55 5/26/2021 10:30,4,19.55 5/26/2021 10:30,3,19.55 5/26/2021 10:30,2,19.54 5/26/2021 10:30,1,19.54 5/26/2021 10:30,0.5,19.53 5/26/2021 11:30,8.12,19.5 5/26/2021 11:30,8,19.5 5/26/2021 11:30,7,19.5 5/26/2021 11:30,6,19.5 5/26/2021 11:30,5,19.5 5/26/2021 11:30,4,19.5 5/26/2021 11:30,3,19.5 5/26/2021 11:30,2,19.49 5/26/2021 11:30,1,19.48 5/26/2021 11:30,0.5,19.48 5/26/2021 12:30,8.12,19.42 5/26/2021 12:30,8,19.42 5/26/2021 12:30,7,19.42 5/26/2021 12:30,6,19.42 5/26/2021 12:30,5,19.41 5/26/2021 12:30,4,19.42 5/26/2021 12:30,3,19.42 5/26/2021 12:30,2,19.41 5/26/2021 12:30,1,19.41 5/26/2021 12:30,0.5,19.41 5/26/2021 13:30,8.12,19.41 5/26/2021 13:30,8,19.41 5/26/2021 13:30,7,19.41 5/26/2021 13:30,6,19.41 5/26/2021 13:30,5,19.4 5/26/2021 13:30,4,19.4 5/26/2021 13:30,3,19.4 5/26/2021 13:30,2,19.4 5/26/2021 13:30,1,19.4 5/26/2021 13:30,0.5,19.4 5/26/2021 14:30,8.12,19.39 5/26/2021 14:30,8,19.39 5/26/2021 14:30,7,19.39 5/26/2021 14:30,6,19.39 5/26/2021 14:30,5,19.39 5/26/2021 14:30,4,19.39 5/26/2021 14:30,3,19.39 5/26/2021 14:30,2,19.39 5/26/2021 14:30,1,19.39 5/26/2021 14:30,0.5,19.39 5/26/2021 15:30,8.12,19.42 5/26/2021 15:30,8,19.42 5/26/2021 15:30,7,19.42 5/26/2021 15:30,6,19.42 5/26/2021 15:30,5,19.41 5/26/2021 15:30,4,19.41 5/26/2021 15:30,3,19.41 5/26/2021 15:30,2,19.41 5/26/2021 15:30,1,19.4 5/26/2021 15:30,0.5,19.41 5/26/2021 16:30,8.11,19.45 5/26/2021 16:30,8,19.45 5/26/2021 16:30,7,19.45 5/26/2021 16:30,6,19.45 5/26/2021 16:30,5,19.43 5/26/2021 16:30,4,19.41 5/26/2021 16:30,3,19.41 5/26/2021 16:30,2,19.4 5/26/2021 16:30,1,19.4 5/26/2021 16:30,0.5,19.41 5/26/2021 17:30,8.11,19.47 5/26/2021 17:30,8,19.47 5/26/2021 17:30,7,19.47 5/26/2021 17:30,6,19.47 5/26/2021 17:30,5,19.44 5/26/2021 17:30,4,19.42 5/26/2021 17:30,3,19.41 5/26/2021 17:30,2,19.41 5/26/2021 17:30,1,19.4 5/26/2021 17:30,0.5,19.41 5/26/2021 18:30,8.11,19.56 5/26/2021 18:30,8,19.56 5/26/2021 18:30,7,19.56 5/26/2021 18:30,6,19.56 5/26/2021 18:30,5,19.49 5/26/2021 18:30,4,19.44 5/26/2021 18:30,3,19.42 5/26/2021 18:30,2,19.41 5/26/2021 18:30,1,19.4 5/26/2021 18:30,0.5,19.4 5/26/2021 19:30,8.11,20.16 5/26/2021 19:30,8,20.15 5/26/2021 19:30,7,20.09 5/26/2021 19:30,6,19.89 5/26/2021 19:30,5,19.72 5/26/2021 19:30,4,19.55 5/26/2021 19:30,3,19.48 5/26/2021 19:30,2,19.43 5/26/2021 19:30,1,19.4 5/26/2021 19:30,0.5,19.4 5/26/2021 20:30,8.11,20.11 5/26/2021 20:30,8,20.11 5/26/2021 20:30,7,20.08 5/26/2021 20:30,6,20 5/26/2021 20:30,5,19.82 5/26/2021 20:30,4,19.61 5/26/2021 20:30,3,19.49 5/26/2021 20:30,2,19.43 5/26/2021 20:30,1,19.41 5/26/2021 20:30,0.5,19.41 5/26/2021 21:30,8.11,20.02 5/26/2021 21:30,8,20.02 5/26/2021 21:30,7,20.01 5/26/2021 21:30,6,20 5/26/2021 21:30,5,19.82 5/26/2021 21:30,4,19.62 5/26/2021 21:30,3,19.5 5/26/2021 21:30,2,19.43 5/26/2021 21:30,1,19.4 5/26/2021 21:30,0.5,19.4 5/26/2021 22:30,8.11,20.19 5/26/2021 22:30,8,20.19 5/26/2021 22:30,7,20.17 5/26/2021 22:30,6,20.11 5/26/2021 22:30,5,19.89 5/26/2021 22:30,4,19.66 5/26/2021 22:30,3,19.53 5/26/2021 22:30,2,19.44 5/26/2021 22:30,1,19.39 5/26/2021 22:30,0.5,19.4 5/26/2021 23:30,8.12,20.11 5/26/2021 23:30,8,20.11 5/26/2021 23:30,7,20.1 5/26/2021 23:30,6,20.04 5/26/2021 23:30,5,19.82 5/26/2021 23:30,4,19.65 5/26/2021 23:30,3,19.5 5/26/2021 23:30,2,19.43 5/26/2021 23:30,1,19.39 5/26/2021 23:30,0.5,19.39 5/27/2021 0:30,8.12,20.25 5/27/2021 0:30,8,20.24 5/27/2021 0:30,7,20.18 5/27/2021 0:30,6,19.96 5/27/2021 0:30,5,19.78 5/27/2021 0:30,4,19.59 5/27/2021 0:30,3,19.49 5/27/2021 0:30,2,19.42 5/27/2021 0:30,1,19.38 5/27/2021 0:30,0.5,19.39 5/27/2021 1:30,8.11,20.65 5/27/2021 1:30,8,20.65 5/27/2021 1:30,7,20.65 5/27/2021 1:30,6,20.65 5/27/2021 1:30,5,19.93 5/27/2021 1:30,4,19.63 5/27/2021 1:30,3,19.52 5/27/2021 1:30,2,19.45 5/27/2021 1:30,1,19.39 5/27/2021 1:30,0.5,19.39 5/27/2021 2:30,8.12,20.49 5/27/2021 2:30,8,20.49 5/27/2021 2:30,7,20.49 5/27/2021 2:30,6,20.49 5/27/2021 2:30,5,20.23 5/27/2021 2:30,4,19.84 5/27/2021 2:30,3,19.52 5/27/2021 2:30,2,19.43 5/27/2021 2:30,1,19.39 5/27/2021 2:30,0.5,19.4 5/27/2021 3:30,8.12,20.01 5/27/2021 3:30,8,20.01 5/27/2021 3:30,7,20.01 5/27/2021 3:30,6,20.01 5/27/2021 3:30,5,19.94 5/27/2021 3:30,4,19.87 5/27/2021 3:30,3,19.76 5/27/2021 3:30,2,19.51 5/27/2021 3:30,1,19.41 5/27/2021 3:30,0.5,19.41 5/27/2021 4:30,8.12,19.96 5/27/2021 4:30,8,19.96 5/27/2021 4:30,7,19.96 5/27/2021 4:30,6,19.96 5/27/2021 4:30,5,19.96 5/27/2021 4:30,4,19.96 5/27/2021 4:30,3,19.95 5/27/2021 4:30,2,19.84 5/27/2021 4:30,1,19.7 5/27/2021 4:30,0.5,19.46 5/27/2021 5:30,8.12,19.93 5/27/2021 5:30,8,19.93 5/27/2021 5:30,7,19.93 5/27/2021 5:30,6,19.93 5/27/2021 5:30,5,19.93 5/27/2021 5:30,4,19.92 5/27/2021 5:30,3,19.92 5/27/2021 5:30,2,19.89 5/27/2021 5:30,1,19.71 5/27/2021 5:30,0.5,19.48 5/27/2021 6:30,8.11,19.89 5/27/2021 6:30,8,19.89 5/27/2021 6:30,7,19.89 5/27/2021 6:30,6,19.89 5/27/2021 6:30,5,19.88 5/27/2021 6:30,4,19.89 5/27/2021 6:30,3,19.89 5/27/2021 6:30,2,19.89 5/27/2021 6:30,1,19.88 5/27/2021 6:30,0.5,19.68 5/27/2021 7:30,8.12,19.85 5/27/2021 7:30,8,19.85 5/27/2021 7:30,7,19.85 5/27/2021 7:30,6,19.85 5/27/2021 7:30,5,19.85 5/27/2021 7:30,4,19.85 5/27/2021 7:30,3,19.85 5/27/2021 7:30,2,19.83 5/27/2021 7:30,1,19.66 5/27/2021 7:30,0.5,19.51 5/27/2021 8:30,8.11,19.8 5/27/2021 8:30,8,19.8 5/27/2021 8:30,7,19.8 5/27/2021 8:30,6,19.8 5/27/2021 8:30,5,19.8 5/27/2021 8:30,4,19.8 5/27/2021 8:30,3,19.8 5/27/2021 8:30,2,19.81 5/27/2021 8:30,1,19.77 5/27/2021 8:30,0.5,19.55 5/27/2021 9:30,8.12,19.74 5/27/2021 9:30,8,19.74 5/27/2021 9:30,7,19.74 5/27/2021 9:30,6,19.74 5/27/2021 9:30,5,19.74 5/27/2021 9:30,4,19.74 5/27/2021 9:30,3,19.75 5/27/2021 9:30,2,19.75 5/27/2021 9:30,1,19.75 5/27/2021 9:30,0.5,19.75 5/27/2021 10:30,8.12,19.71 5/27/2021 10:30,8,19.71 5/27/2021 10:30,7,19.71 5/27/2021 10:30,6,19.71 5/27/2021 10:30,5,19.7 5/27/2021 10:30,4,19.7 5/27/2021 10:30,3,19.7 5/27/2021 10:30,2,19.7 5/27/2021 10:30,1,19.69 5/27/2021 10:30,0.5,19.69 5/27/2021 11:30,8.12,19.66 5/27/2021 11:30,8,19.66 5/27/2021 11:30,7,19.66 5/27/2021 11:30,6,19.66 5/27/2021 11:30,5,19.65 5/27/2021 11:30,4,19.65 5/27/2021 11:30,3,19.65 5/27/2021 11:30,2,19.65 5/27/2021 11:30,1,19.65 5/27/2021 11:30,0.5,19.65 5/27/2021 12:30,8.12,19.64 5/27/2021 12:30,8,19.64 5/27/2021 12:30,7,19.64 5/27/2021 12:30,6,19.64 5/27/2021 12:30,5,19.64 5/27/2021 12:30,4,19.64 5/27/2021 12:30,3,19.63 5/27/2021 12:30,2,19.63 5/27/2021 12:30,1,19.63 5/27/2021 12:30,0.5,19.64 5/27/2021 13:30,8.12,19.6 5/27/2021 13:30,8,19.6 5/27/2021 13:30,7,19.6 5/27/2021 13:30,6,19.6 5/27/2021 13:30,5,19.6 5/27/2021 13:30,4,19.6 5/27/2021 13:30,3,19.6 5/27/2021 13:30,2,19.6 5/27/2021 13:30,1,19.59 5/27/2021 13:30,0.5,19.59 5/27/2021 14:30,8.11,19.58 5/27/2021 14:30,8,19.58 5/27/2021 14:30,7,19.58 5/27/2021 14:30,6,19.58 5/27/2021 14:30,5,19.58 5/27/2021 14:30,4,19.58 5/27/2021 14:30,3,19.58 5/27/2021 14:30,2,19.58 5/27/2021 14:30,1,19.57 5/27/2021 14:30,0.5,19.58 5/27/2021 15:30,8.11,19.59 5/27/2021 15:30,8,19.59 5/27/2021 15:30,7,19.59 5/27/2021 15:30,6,19.59 5/27/2021 15:30,5,19.57 5/27/2021 15:30,4,19.56 5/27/2021 15:30,3,19.55 5/27/2021 15:30,2,19.54 5/27/2021 15:30,1,19.53 5/27/2021 15:30,0.5,19.53 5/27/2021 16:30,8.11,19.62 5/27/2021 16:30,8,19.62 5/27/2021 16:30,7,19.62 5/27/2021 16:30,6,19.62 5/27/2021 16:30,5,19.59 5/27/2021 16:30,4,19.56 5/27/2021 16:30,3,19.55 5/27/2021 16:30,2,19.53 5/27/2021 16:30,1,19.51 5/27/2021 16:30,0.5,19.52 5/27/2021 17:30,8.11,19.69 5/27/2021 17:30,8,19.69 5/27/2021 17:30,7,19.69 5/27/2021 17:30,6,19.69 5/27/2021 17:30,5,19.64 5/27/2021 17:30,4,19.59 5/27/2021 17:30,3,19.56 5/27/2021 17:30,2,19.53 5/27/2021 17:30,1,19.5 5/27/2021 17:30,0.5,19.51 5/27/2021 18:30,8.11,19.74 5/27/2021 18:30,8,19.74 5/27/2021 18:30,7,19.74 5/27/2021 18:30,6,19.74 5/27/2021 18:30,5,19.69 5/27/2021 18:30,4,19.62 5/27/2021 18:30,3,19.58 5/27/2021 18:30,2,19.54 5/27/2021 18:30,1,19.5 5/27/2021 18:30,0.5,19.51 5/27/2021 19:30,8.11,19.81 5/27/2021 19:30,8,19.81 5/27/2021 19:30,7,19.81 5/27/2021 19:30,6,19.81 5/27/2021 19:30,5,19.71 5/27/2021 19:30,4,19.64 5/27/2021 19:30,3,19.58 5/27/2021 19:30,2,19.54 5/27/2021 19:30,1,19.51 5/27/2021 19:30,0.5,19.5 5/27/2021 20:30,8.11,19.94 5/27/2021 20:30,8,19.94 5/27/2021 20:30,7,19.94 5/27/2021 20:30,6,19.94 5/27/2021 20:30,5,19.82 5/27/2021 20:30,4,19.71 5/27/2021 20:30,3,19.62 5/27/2021 20:30,2,19.56 5/27/2021 20:30,1,19.52 5/27/2021 20:30,0.5,19.5 5/27/2021 21:30,8.11,20.05 5/27/2021 21:30,8,20.05 5/27/2021 21:30,7,20.05 5/27/2021 21:30,6,20.05 5/27/2021 21:30,5,19.88 5/27/2021 21:30,4,19.77 5/27/2021 21:30,3,19.68 5/27/2021 21:30,2,19.59 5/27/2021 21:30,1,19.52 5/27/2021 21:30,0.5,19.51 5/27/2021 22:30,8.12,20.25 5/27/2021 22:30,8,20.25 5/27/2021 22:30,7,20.25 5/27/2021 22:30,6,20.25 5/27/2021 22:30,5,20.01 5/27/2021 22:30,4,19.78 5/27/2021 22:30,3,19.73 5/27/2021 22:30,2,19.62 5/27/2021 22:30,1,19.54 5/27/2021 22:30,0.5,19.52 5/27/2021 23:30,8.12,22.04 5/27/2021 23:30,8,22.04 5/27/2021 23:30,7,22.04 5/27/2021 23:30,6,22.04 5/27/2021 23:30,5,20.27 5/27/2021 23:30,4,19.89 5/27/2021 23:30,3,19.74 5/27/2021 23:30,2,19.62 5/27/2021 23:30,1,19.52 5/27/2021 23:30,0.5,19.5 5/28/2021 0:30,8.12,21.13 5/28/2021 0:30,8,21.13 5/28/2021 0:30,7,21.13 5/28/2021 0:30,6,21.13 5/28/2021 0:30,5,20.52 5/28/2021 0:30,4,19.89 5/28/2021 0:30,3,19.71 5/28/2021 0:30,2,19.63 5/28/2021 0:30,1,19.51 5/28/2021 0:30,0.5,19.51 5/28/2021 1:30,8.12,20.82 5/28/2021 1:30,8,20.82 5/28/2021 1:30,7,20.82 5/28/2021 1:30,6,20.82 5/28/2021 1:30,5,20.6 5/28/2021 1:30,4,20.45 5/28/2021 1:30,3,19.96 5/28/2021 1:30,2,19.65 5/28/2021 1:30,1,19.55 5/28/2021 1:30,0.5,19.55 5/28/2021 2:30,8.12,20.49 5/28/2021 2:30,8,20.49 5/28/2021 2:30,7,20.49 5/28/2021 2:30,6,20.49 5/28/2021 2:30,5,20.49 5/28/2021 2:30,4,20.49 5/28/2021 2:30,3,20.38 5/28/2021 2:30,2,20.07 5/28/2021 2:30,1,19.62 5/28/2021 2:30,0.5,19.61 5/28/2021 3:30,8.11,20.34 5/28/2021 3:30,8,20.34 5/28/2021 3:30,7,20.34 5/28/2021 3:30,6,20.34 5/28/2021 3:30,5,20.34 5/28/2021 3:30,4,20.34 5/28/2021 3:30,3,20.34 5/28/2021 3:30,2,20.2 5/28/2021 3:30,1,19.68 5/28/2021 3:30,0.5,19.66 5/28/2021 4:30,8.1,20.29 5/28/2021 4:30,8,20.29 5/28/2021 4:30,7,20.29 5/28/2021 4:30,6,20.29 5/28/2021 4:30,5,20.29 5/28/2021 4:30,4,20.28 5/28/2021 4:30,3,20.27 5/28/2021 4:30,2,20.23 5/28/2021 4:30,1,19.71 5/28/2021 4:30,0.5,19.69 5/28/2021 5:30,8.11,20.26 5/28/2021 5:30,8,20.26 5/28/2021 5:30,7,20.26 5/28/2021 5:30,6,20.26 5/28/2021 5:30,5,20.26 5/28/2021 5:30,4,20.26 5/28/2021 5:30,3,20.26 5/28/2021 5:30,2,20.2 5/28/2021 5:30,1,20.07 5/28/2021 5:30,0.5,19.75 5/28/2021 6:30,8.11,20.33 5/28/2021 6:30,8,20.33 5/28/2021 6:30,7,20.33 5/28/2021 6:30,6,20.33 5/28/2021 6:30,5,20.33 5/28/2021 6:30,4,20.32 5/28/2021 6:30,3,20.31 5/28/2021 6:30,2,20.14 5/28/2021 6:30,1,19.76 5/28/2021 6:30,0.5,19.73 5/28/2021 7:30,8.11,20.41 5/28/2021 7:30,8,20.41 5/28/2021 7:30,7,20.41 5/28/2021 7:30,6,20.41 5/28/2021 7:30,5,20.41 5/28/2021 7:30,4,20.39 5/28/2021 7:30,3,20.37 5/28/2021 7:30,2,20.26 5/28/2021 7:30,1,19.78 5/28/2021 7:30,0.5,19.75 5/28/2021 8:30,8.11,20.41 5/28/2021 8:30,8,20.41 5/28/2021 8:30,7,20.41 5/28/2021 8:30,6,20.41 5/28/2021 8:30,5,20.41 5/28/2021 8:30,4,20.4 5/28/2021 8:30,3,20.36 5/28/2021 8:30,2,20.1 5/28/2021 8:30,1,19.76 5/28/2021 8:30,0.5,19.77 5/28/2021 9:30,8.11,20.39 5/28/2021 9:30,8,20.39 5/28/2021 9:30,7,20.39 5/28/2021 9:30,6,20.39 5/28/2021 9:30,5,20.38 5/28/2021 9:30,4,20.35 5/28/2021 9:30,3,20.24 5/28/2021 9:30,2,20.02 5/28/2021 9:30,1,19.8 5/28/2021 9:30,0.5,19.78 5/28/2021 10:30,8.11,20.36 5/28/2021 10:30,8,20.36 5/28/2021 10:30,7,20.36 5/28/2021 10:30,6,20.36 5/28/2021 10:30,5,20.35 5/28/2021 10:30,4,20.34 5/28/2021 10:30,3,20.3 5/28/2021 10:30,2,20.11 5/28/2021 10:30,1,19.85 5/28/2021 10:30,0.5,19.81 5/28/2021 11:30,8.11,20.32 5/28/2021 11:30,8,20.32 5/28/2021 11:30,7,20.32 5/28/2021 11:30,6,20.32 5/28/2021 11:30,5,20.32 5/28/2021 11:30,4,20.31 5/28/2021 11:30,3,20.25 5/28/2021 11:30,2,20.05 5/28/2021 11:30,1,19.9 5/28/2021 11:30,0.5,19.87 5/28/2021 12:30,8.12,20.28 5/28/2021 12:30,8,20.28 5/28/2021 12:30,7,20.28 5/28/2021 12:30,6,20.28 5/28/2021 12:30,5,20.28 5/28/2021 12:30,4,20.26 5/28/2021 12:30,3,20.19 5/28/2021 12:30,2,19.94 5/28/2021 12:30,1,19.88 5/28/2021 12:30,0.5,19.88 5/28/2021 13:30,8.11,20.25 5/28/2021 13:30,8,20.25 5/28/2021 13:30,7,20.25 5/28/2021 13:30,6,20.25 5/28/2021 13:30,5,20.23 5/28/2021 13:30,4,20.17 5/28/2021 13:30,3,19.98 5/28/2021 13:30,2,19.83 5/28/2021 13:30,1,19.79 5/28/2021 13:30,0.5,19.79 5/28/2021 14:30,8.11,20.24 5/28/2021 14:30,8,20.24 5/28/2021 14:30,7,20.24 5/28/2021 14:30,6,20.24 5/28/2021 14:30,5,20.22 5/28/2021 14:30,4,20.08 5/28/2021 14:30,3,19.88 5/28/2021 14:30,2,19.77 5/28/2021 14:30,1,19.77 5/28/2021 14:30,0.5,19.77 5/28/2021 15:30,8.11,20.27 5/28/2021 15:30,8,20.27 5/28/2021 15:30,7,20.27 5/28/2021 15:30,6,20.27 5/28/2021 15:30,5,20.21 5/28/2021 15:30,4,20.05 5/28/2021 15:30,3,19.86 5/28/2021 15:30,2,19.76 5/28/2021 15:30,1,19.75 5/28/2021 15:30,0.5,19.76 5/28/2021 16:30,8.11,20.3 5/28/2021 16:30,8,20.3 5/28/2021 16:30,7,20.3 5/28/2021 16:30,6,20.3 5/28/2021 16:30,5,20.14 5/28/2021 16:30,4,20.02 5/28/2021 16:30,3,19.85 5/28/2021 16:30,2,19.75 5/28/2021 16:30,1,19.74 5/28/2021 16:30,0.5,19.74 5/28/2021 17:30,8.11,20.32 5/28/2021 17:30,8,20.32 5/28/2021 17:30,7,20.32 5/28/2021 17:30,6,20.32 5/28/2021 17:30,5,20.15 5/28/2021 17:30,4,20 5/28/2021 17:30,3,19.84 5/28/2021 17:30,2,19.75 5/28/2021 17:30,1,19.73 5/28/2021 17:30,0.5,19.74 5/28/2021 18:30,8.1,20.47 5/28/2021 18:30,8,20.47 5/28/2021 18:30,7,20.45 5/28/2021 18:30,6,20.39 5/28/2021 18:30,5,20.15 5/28/2021 18:30,4,19.97 5/28/2021 18:30,3,19.84 5/28/2021 18:30,2,19.75 5/28/2021 18:30,1,19.73 5/28/2021 18:30,0.5,19.74 5/28/2021 19:30,8.1,21.64 5/28/2021 19:30,8,21.62 5/28/2021 19:30,7,21.41 5/28/2021 19:30,6,20.72 5/28/2021 19:30,5,20.36 5/28/2021 19:30,4,20.06 5/28/2021 19:30,3,19.93 5/28/2021 19:30,2,19.8 5/28/2021 19:30,1,19.75 5/28/2021 19:30,0.5,19.75 5/28/2021 20:30,8.1,22.68 5/28/2021 20:30,8,22.64 5/28/2021 20:30,7,22.26 5/28/2021 20:30,6,20.98 5/28/2021 20:30,5,20.43 5/28/2021 20:30,4,20.27 5/28/2021 20:30,3,20.05 5/28/2021 20:30,2,19.93 5/28/2021 20:30,1,19.76 5/28/2021 20:30,0.5,19.75 5/28/2021 21:30,8.1,23.07 5/28/2021 21:30,8,23.02 5/28/2021 21:30,7,22.57 5/28/2021 21:30,6,21.08 5/28/2021 21:30,5,20.41 5/28/2021 21:30,4,20.11 5/28/2021 21:30,3,20.05 5/28/2021 21:30,2,19.96 5/28/2021 21:30,1,19.78 5/28/2021 21:30,0.5,19.76 5/28/2021 22:30,8.1,23.49 5/28/2021 22:30,8,23.44 5/28/2021 22:30,7,22.92 5/28/2021 22:30,6,21.23 5/28/2021 22:30,5,20.47 5/28/2021 22:30,4,20.16 5/28/2021 22:30,3,20.09 5/28/2021 22:30,2,20 5/28/2021 22:30,1,19.77 5/28/2021 22:30,0.5,19.76 5/28/2021 23:30,8.11,22.96 5/28/2021 23:30,8,22.92 5/28/2021 23:30,7,22.52 5/28/2021 23:30,6,21.19 5/28/2021 23:30,5,20.55 5/28/2021 23:30,4,20.38 5/28/2021 23:30,3,20.16 5/28/2021 23:30,2,20.03 5/28/2021 23:30,1,19.8 5/28/2021 23:30,0.5,19.77 5/29/2021 0:30,8.11,22.28 5/29/2021 0:30,8,22.25 5/29/2021 0:30,7,21.97 5/29/2021 0:30,6,21.06 5/29/2021 0:30,5,20.56 5/29/2021 0:30,4,20.35 5/29/2021 0:30,3,20.17 5/29/2021 0:30,2,20.11 5/29/2021 0:30,1,19.91 5/29/2021 0:30,0.5,19.77 5/29/2021 1:30,8.11,21.7 5/29/2021 1:30,8,21.68 5/29/2021 1:30,7,21.5 5/29/2021 1:30,6,20.9 5/29/2021 1:30,5,20.49 5/29/2021 1:30,4,20.22 5/29/2021 1:30,3,20.16 5/29/2021 1:30,2,20.01 5/29/2021 1:30,1,19.77 5/29/2021 1:30,0.5,19.76 5/29/2021 2:30,8.11,21.08 5/29/2021 2:30,8,21.08 5/29/2021 2:30,7,21.08 5/29/2021 2:30,6,21.08 5/29/2021 2:30,5,20.52 5/29/2021 2:30,4,20.24 5/29/2021 2:30,3,20.16 5/29/2021 2:30,2,20 5/29/2021 2:30,1,19.77 5/29/2021 2:30,0.5,19.76 5/29/2021 3:30,8.11,21.19 5/29/2021 3:30,8,21.19 5/29/2021 3:30,7,21.19 5/29/2021 3:30,6,21.19 5/29/2021 3:30,5,20.36 5/29/2021 3:30,4,20.21 5/29/2021 3:30,3,20.18 5/29/2021 3:30,2,20.03 5/29/2021 3:30,1,19.78 5/29/2021 3:30,0.5,19.75 5/29/2021 4:30,8.11,21.06 5/29/2021 4:30,8,21.06 5/29/2021 4:30,7,21.06 5/29/2021 4:30,6,21.06 5/29/2021 4:30,5,20.41 5/29/2021 4:30,4,20.17 5/29/2021 4:30,3,20.16 5/29/2021 4:30,2,19.99 5/29/2021 4:30,1,19.77 5/29/2021 4:30,0.5,19.76 5/29/2021 5:30,8.11,21.11 5/29/2021 5:30,8,21.11 5/29/2021 5:30,7,21.11 5/29/2021 5:30,6,21.11 5/29/2021 5:30,5,20.68 5/29/2021 5:30,4,20.21 5/29/2021 5:30,3,20.16 5/29/2021 5:30,2,20.08 5/29/2021 5:30,1,19.79 5/29/2021 5:30,0.5,19.77 5/29/2021 6:30,8.11,20.97 5/29/2021 6:30,8,20.97 5/29/2021 6:30,7,20.97 5/29/2021 6:30,6,20.97 5/29/2021 6:30,5,20.77 5/29/2021 6:30,4,20.27 5/29/2021 6:30,3,20.19 5/29/2021 6:30,2,20.13 5/29/2021 6:30,1,19.84 5/29/2021 6:30,0.5,19.78 5/29/2021 7:30,8.11,21.04 5/29/2021 7:30,8,21.04 5/29/2021 7:30,7,21.04 5/29/2021 7:30,6,21.04 5/29/2021 7:30,5,20.94 5/29/2021 7:30,4,20.56 5/29/2021 7:30,3,20.33 5/29/2021 7:30,2,20.17 5/29/2021 7:30,1,19.89 5/29/2021 7:30,0.5,19.79 5/29/2021 8:30,8.11,20.9 5/29/2021 8:30,8,20.9 5/29/2021 8:30,7,20.9 5/29/2021 8:30,6,20.9 5/29/2021 8:30,5,20.88 5/29/2021 8:30,4,20.61 5/29/2021 8:30,3,20.31 5/29/2021 8:30,2,20.17 5/29/2021 8:30,1,19.97 5/29/2021 8:30,0.5,19.79 5/29/2021 9:30,8.11,20.8 5/29/2021 9:30,8,20.8 5/29/2021 9:30,7,20.8 5/29/2021 9:30,6,20.8 5/29/2021 9:30,5,20.79 5/29/2021 9:30,4,20.65 5/29/2021 9:30,3,20.34 5/29/2021 9:30,2,20.21 5/29/2021 9:30,1,19.86 5/29/2021 9:30,0.5,19.8 5/29/2021 10:30,8.11,20.76 5/29/2021 10:30,8,20.76 5/29/2021 10:30,7,20.76 5/29/2021 10:30,6,20.76 5/29/2021 10:30,5,20.76 5/29/2021 10:30,4,20.7 5/29/2021 10:30,3,20.36 5/29/2021 10:30,2,20.14 5/29/2021 10:30,1,19.81 5/29/2021 10:30,0.5,19.79 5/29/2021 11:30,8.11,20.68 5/29/2021 11:30,8,20.68 5/29/2021 11:30,7,20.68 5/29/2021 11:30,6,20.68 5/29/2021 11:30,5,20.67 5/29/2021 11:30,4,20.58 5/29/2021 11:30,3,20.33 5/29/2021 11:30,2,20.23 5/29/2021 11:30,1,19.87 5/29/2021 11:30,0.5,19.81 5/29/2021 12:30,8.12,20.59 5/29/2021 12:30,8,20.59 5/29/2021 12:30,7,20.59 5/29/2021 12:30,6,20.59 5/29/2021 12:30,5,20.6 5/29/2021 12:30,4,20.6 5/29/2021 12:30,3,20.51 5/29/2021 12:30,2,20.25 5/29/2021 12:30,1,20.02 5/29/2021 12:30,0.5,19.8 5/29/2021 13:30,8.11,20.56 5/29/2021 13:30,8,20.56 5/29/2021 13:30,7,20.56 5/29/2021 13:30,6,20.56 5/29/2021 13:30,5,20.56 5/29/2021 13:30,4,20.56 5/29/2021 13:30,3,20.51 5/29/2021 13:30,2,20.34 5/29/2021 13:30,1,19.97 5/29/2021 13:30,0.5,19.81 5/29/2021 14:30,8.11,20.56 5/29/2021 14:30,8,20.56 5/29/2021 14:30,7,20.56 5/29/2021 14:30,6,20.56 5/29/2021 14:30,5,20.55 5/29/2021 14:30,4,20.55 5/29/2021 14:30,3,20.55 5/29/2021 14:30,2,20.39 5/29/2021 14:30,1,20.11 5/29/2021 14:30,0.5,19.82 5/29/2021 15:30,8.11,20.61 5/29/2021 15:30,8,20.61 5/29/2021 15:30,7,20.61 5/29/2021 15:30,6,20.61 5/29/2021 15:30,5,20.56 5/29/2021 15:30,4,20.55 5/29/2021 15:30,3,20.54 5/29/2021 15:30,2,20.24 5/29/2021 15:30,1,19.82 5/29/2021 15:30,0.5,19.79 5/29/2021 16:30,8.11,20.64 5/29/2021 16:30,8,20.64 5/29/2021 16:30,7,20.64 5/29/2021 16:30,6,20.64 5/29/2021 16:30,5,20.58 5/29/2021 16:30,4,20.31 5/29/2021 16:30,3,20.08 5/29/2021 16:30,2,19.89 5/29/2021 16:30,1,19.8 5/29/2021 16:30,0.5,19.81 5/29/2021 17:30,8.11,20.66 5/29/2021 17:30,8,20.66 5/29/2021 17:30,7,20.66 5/29/2021 17:30,6,20.66 5/29/2021 17:30,5,20.59 5/29/2021 17:30,4,20.23 5/29/2021 17:30,3,20.06 5/29/2021 17:30,2,19.88 5/29/2021 17:30,1,19.82 5/29/2021 17:30,0.5,19.77 5/29/2021 18:30,8.11,20.73 5/29/2021 18:30,8,20.73 5/29/2021 18:30,7,20.73 5/29/2021 18:30,6,20.73 5/29/2021 18:30,5,20.63 5/29/2021 18:30,4,20.28 5/29/2021 18:30,3,20.14 5/29/2021 18:30,2,19.95 5/29/2021 18:30,1,19.83 5/29/2021 18:30,0.5,19.78 5/29/2021 19:30,8.11,20.81 5/29/2021 19:30,8,20.81 5/29/2021 19:30,7,20.81 5/29/2021 19:30,6,20.81 5/29/2021 19:30,5,20.68 5/29/2021 19:30,4,20.27 5/29/2021 19:30,3,20.12 5/29/2021 19:30,2,19.98 5/29/2021 19:30,1,19.87 5/29/2021 19:30,0.5,19.82 5/29/2021 20:30,8.11,20.87 5/29/2021 20:30,8,20.87 5/29/2021 20:30,7,20.87 5/29/2021 20:30,6,20.87 5/29/2021 20:30,5,20.73 5/29/2021 20:30,4,20.4 5/29/2021 20:30,3,20.15 5/29/2021 20:30,2,20.03 5/29/2021 20:30,1,19.92 5/29/2021 20:30,0.5,19.84 5/29/2021 21:30,8.11,20.99 5/29/2021 21:30,8,20.99 5/29/2021 21:30,7,20.99 5/29/2021 21:30,6,20.99 5/29/2021 21:30,5,20.81 5/29/2021 21:30,4,20.54 5/29/2021 21:30,3,20.25 5/29/2021 21:30,2,20.08 5/29/2021 21:30,1,19.98 5/29/2021 21:30,0.5,19.8 5/29/2021 22:30,8.11,21.04 5/29/2021 22:30,8,21.04 5/29/2021 22:30,7,21.04 5/29/2021 22:30,6,21.04 5/29/2021 22:30,5,20.85 5/29/2021 22:30,4,20.69 5/29/2021 22:30,3,20.44 5/29/2021 22:30,2,20.2 5/29/2021 22:30,1,20.01 5/29/2021 22:30,0.5,19.8 5/29/2021 23:30,8.1,21.06 5/29/2021 23:30,8,21.06 5/29/2021 23:30,7,21.06 5/29/2021 23:30,6,21.06 5/29/2021 23:30,5,20.84 5/29/2021 23:30,4,20.63 5/29/2021 23:30,3,20.48 5/29/2021 23:30,2,20.26 5/29/2021 23:30,1,19.92 5/29/2021 23:30,0.5,19.8 5/30/2021 0:30,8.11,22.03 5/30/2021 0:30,8,22.03 5/30/2021 0:30,7,22.03 5/30/2021 0:30,6,22.03 5/30/2021 0:30,5,21.12 5/30/2021 0:30,4,20.81 5/30/2021 0:30,3,20.59 5/30/2021 0:30,2,20.3 5/30/2021 0:30,1,19.84 5/30/2021 0:30,0.5,19.77 5/30/2021 1:30,8.12,22.06 5/30/2021 1:30,8,22.06 5/30/2021 1:30,7,22.06 5/30/2021 1:30,6,22.06 5/30/2021 1:30,5,21.19 5/30/2021 1:30,4,20.85 5/30/2021 1:30,3,20.65 5/30/2021 1:30,2,20.23 5/30/2021 1:30,1,19.81 5/30/2021 1:30,0.5,19.67 5/30/2021 2:30,8.12,21.93 5/30/2021 2:30,8,21.93 5/30/2021 2:30,7,21.93 5/30/2021 2:30,6,21.93 5/30/2021 2:30,5,21.7 5/30/2021 2:30,4,20.95 5/30/2021 2:30,3,20.71 5/30/2021 2:30,2,20.31 5/30/2021 2:30,1,19.98 5/30/2021 2:30,0.5,19.55 5/30/2021 3:30,8.12,21.8 5/30/2021 3:30,8,21.8 5/30/2021 3:30,7,21.8 5/30/2021 3:30,6,21.8 5/30/2021 3:30,5,21.6 5/30/2021 3:30,4,20.95 5/30/2021 3:30,3,20.7 5/30/2021 3:30,2,20.28 5/30/2021 3:30,1,19.82 5/30/2021 3:30,0.5,19.46 5/30/2021 4:30,8.12,21.73 5/30/2021 4:30,8,21.73 5/30/2021 4:30,7,21.73 5/30/2021 4:30,6,21.73 5/30/2021 4:30,5,21.61 5/30/2021 4:30,4,21.07 5/30/2021 4:30,3,20.68 5/30/2021 4:30,2,20.27 5/30/2021 4:30,1,19.98 5/30/2021 4:30,0.5,19.4 5/30/2021 5:30,8.11,21.64 5/30/2021 5:30,8,21.64 5/30/2021 5:30,7,21.64 5/30/2021 5:30,6,21.64 5/30/2021 5:30,5,21.58 5/30/2021 5:30,4,21.35 5/30/2021 5:30,3,20.87 5/30/2021 5:30,2,20.35 5/30/2021 5:30,1,20.1 5/30/2021 5:30,0.5,19.42 5/30/2021 6:30,8.11,21.63 5/30/2021 6:30,8,21.63 5/30/2021 6:30,7,21.63 5/30/2021 6:30,6,21.63 5/30/2021 6:30,5,21.61 5/30/2021 6:30,4,21.26 5/30/2021 6:30,3,20.68 5/30/2021 6:30,2,20.28 5/30/2021 6:30,1,19.65 5/30/2021 6:30,0.5,19.38 5/30/2021 7:30,8.11,21.59 5/30/2021 7:30,8,21.59 5/30/2021 7:30,7,21.59 5/30/2021 7:30,6,21.59 5/30/2021 7:30,5,21.46 5/30/2021 7:30,4,20.9 5/30/2021 7:30,3,20.57 5/30/2021 7:30,2,20.17 5/30/2021 7:30,1,19.79 5/30/2021 7:30,0.5,19.39 5/30/2021 8:30,8.11,21.5 5/30/2021 8:30,8,21.5 5/30/2021 8:30,7,21.5 5/30/2021 8:30,6,21.5 5/30/2021 8:30,5,21.48 5/30/2021 8:30,4,21 5/30/2021 8:30,3,20.63 5/30/2021 8:30,2,20.25 5/30/2021 8:30,1,19.91 5/30/2021 8:30,0.5,19.42 5/30/2021 9:30,8.11,21.44 5/30/2021 9:30,8,21.44 5/30/2021 9:30,7,21.44 5/30/2021 9:30,6,21.44 5/30/2021 9:30,5,21.44 5/30/2021 9:30,4,21.38 5/30/2021 9:30,3,20.83 5/30/2021 9:30,2,20.35 5/30/2021 9:30,1,19.8 5/30/2021 9:30,0.5,19.42 5/30/2021 10:30,8.11,21.52 5/30/2021 10:30,8,21.52 5/30/2021 10:30,7,21.52 5/30/2021 10:30,6,21.52 5/30/2021 10:30,5,21.49 5/30/2021 10:30,4,21.47 5/30/2021 10:30,3,20.82 5/30/2021 10:30,2,20.09 5/30/2021 10:30,1,19.41 5/30/2021 10:30,0.5,19.39 5/30/2021 11:30,8.11,21.5 5/30/2021 11:30,8,21.5 5/30/2021 11:30,7,21.5 5/30/2021 11:30,6,21.5 5/30/2021 11:30,5,21.5 5/30/2021 11:30,4,20.78 5/30/2021 11:30,3,20.23 5/30/2021 11:30,2,20.01 5/30/2021 11:30,1,19.42 5/30/2021 11:30,0.5,19.39 5/30/2021 12:30,8.12,21.43 5/30/2021 12:30,8,21.43 5/30/2021 12:30,7,21.43 5/30/2021 12:30,6,21.43 5/30/2021 12:30,5,21.41 5/30/2021 12:30,4,20.74 5/30/2021 12:30,3,20.41 5/30/2021 12:30,2,20.04 5/30/2021 12:30,1,19.48 5/30/2021 12:30,0.5,19.4 5/30/2021 13:30,8.11,21.38 5/30/2021 13:30,8,21.38 5/30/2021 13:30,7,21.38 5/30/2021 13:30,6,21.38 5/30/2021 13:30,5,21.34 5/30/2021 13:30,4,20.63 5/30/2021 13:30,3,20.32 5/30/2021 13:30,2,20.06 5/30/2021 13:30,1,19.51 5/30/2021 13:30,0.5,19.4 5/30/2021 14:30,8.11,21.35 5/30/2021 14:30,8,21.35 5/30/2021 14:30,7,21.35 5/30/2021 14:30,6,21.35 5/30/2021 14:30,5,21.22 5/30/2021 14:30,4,20.59 5/30/2021 14:30,3,20.32 5/30/2021 14:30,2,19.93 5/30/2021 14:30,1,19.4 5/30/2021 14:30,0.5,19.4 5/30/2021 15:30,8.11,21.35 5/30/2021 15:30,8,21.35 5/30/2021 15:30,7,21.35 5/30/2021 15:30,6,21.35 5/30/2021 15:30,5,21.24 5/30/2021 15:30,4,20.63 5/30/2021 15:30,3,20.38 5/30/2021 15:30,2,19.96 5/30/2021 15:30,1,19.42 5/30/2021 15:30,0.5,19.4 5/30/2021 16:30,8.1,21.34 5/30/2021 16:30,8,21.34 5/30/2021 16:30,7,21.34 5/30/2021 16:30,6,21.34 5/30/2021 16:30,5,21.28 5/30/2021 16:30,4,20.77 5/30/2021 16:30,3,20.46 5/30/2021 16:30,2,20.08 5/30/2021 16:30,1,19.47 5/30/2021 16:30,0.5,19.39 5/30/2021 17:30,8.1,21.38 5/30/2021 17:30,8,21.38 5/30/2021 17:30,7,21.38 5/30/2021 17:30,6,21.38 5/30/2021 17:30,5,21.21 5/30/2021 17:30,4,20.79 5/30/2021 17:30,3,20.43 5/30/2021 17:30,2,20.01 5/30/2021 17:30,1,19.42 5/30/2021 17:30,0.5,19.39 5/30/2021 18:30,8.1,21.43 5/30/2021 18:30,8,21.43 5/30/2021 18:30,7,21.43 5/30/2021 18:30,6,21.43 5/30/2021 18:30,5,21.34 5/30/2021 18:30,4,20.9 5/30/2021 18:30,3,20.48 5/30/2021 18:30,2,20.06 5/30/2021 18:30,1,19.42 5/30/2021 18:30,0.5,19.4 5/30/2021 19:30,8.1,21.53 5/30/2021 19:30,8,21.53 5/30/2021 19:30,7,21.53 5/30/2021 19:30,6,21.53 5/30/2021 19:30,5,21.43 5/30/2021 19:30,4,21.28 5/30/2021 19:30,3,20.75 5/30/2021 19:30,2,20.2 5/30/2021 19:30,1,19.46 5/30/2021 19:30,0.5,19.41 5/30/2021 20:30,8.1,21.59 5/30/2021 20:30,8,21.59 5/30/2021 20:30,7,21.59 5/30/2021 20:30,6,21.59 5/30/2021 20:30,5,21.48 5/30/2021 20:30,4,21.23 5/30/2021 20:30,3,20.62 5/30/2021 20:30,2,20.1 5/30/2021 20:30,1,19.48 5/30/2021 20:30,0.5,19.42 5/30/2021 21:30,8.11,21.67 5/30/2021 21:30,8,21.67 5/30/2021 21:30,7,21.67 5/30/2021 21:30,6,21.67 5/30/2021 21:30,5,21.51 5/30/2021 21:30,4,21.39 5/30/2021 21:30,3,20.7 5/30/2021 21:30,2,20.2 5/30/2021 21:30,1,19.5 5/30/2021 21:30,0.5,19.42 5/30/2021 22:30,8.11,21.7 5/30/2021 22:30,8,21.7 5/30/2021 22:30,7,21.7 5/30/2021 22:30,6,21.7 5/30/2021 22:30,5,21.52 5/30/2021 22:30,4,21.38 5/30/2021 22:30,3,20.79 5/30/2021 22:30,2,20.27 5/30/2021 22:30,1,19.57 5/30/2021 22:30,0.5,19.45 5/30/2021 23:30,8.11,21.72 5/30/2021 23:30,8,21.72 5/30/2021 23:30,7,21.72 5/30/2021 23:30,6,21.72 5/30/2021 23:30,5,21.54 5/30/2021 23:30,4,21.21 5/30/2021 23:30,3,20.61 5/30/2021 23:30,2,20.12 5/30/2021 23:30,1,19.44 5/30/2021 23:30,0.5,19.41 5/31/2021 0:30,8.1,21.77 5/31/2021 0:30,8,21.77 5/31/2021 0:30,7,21.77 5/31/2021 0:30,6,21.77 5/31/2021 0:30,5,21.55 5/31/2021 0:30,4,21.08 5/31/2021 0:30,3,20.51 5/31/2021 0:30,2,19.8 5/31/2021 0:30,1,19.41 5/31/2021 0:30,0.5,19.41 5/31/2021 1:30,8.11,21.79 5/31/2021 1:30,8,21.79 5/31/2021 1:30,7,21.79 5/31/2021 1:30,6,21.79 5/31/2021 1:30,5,21.53 5/31/2021 1:30,4,20.74 5/31/2021 1:30,3,20.29 5/31/2021 1:30,2,19.78 5/31/2021 1:30,1,19.42 5/31/2021 1:30,0.5,19.41 5/31/2021 2:30,8.11,21.83 5/31/2021 2:30,8,21.83 5/31/2021 2:30,7,21.83 5/31/2021 2:30,6,21.83 5/31/2021 2:30,5,21.57 5/31/2021 2:30,4,20.92 5/31/2021 2:30,3,20.47 5/31/2021 2:30,2,19.86 5/31/2021 2:30,1,19.42 5/31/2021 2:30,0.5,19.41 5/31/2021 3:30,8.11,21.92 5/31/2021 3:30,8,21.92 5/31/2021 3:30,7,21.92 5/31/2021 3:30,6,21.92 5/31/2021 3:30,5,21.66 5/31/2021 3:30,4,21.13 5/31/2021 3:30,3,20.54 5/31/2021 3:30,2,19.91 5/31/2021 3:30,1,19.46 5/31/2021 3:30,0.5,19.4 5/31/2021 4:30,8.11,21.88 5/31/2021 4:30,8,21.88 5/31/2021 4:30,7,21.88 5/31/2021 4:30,6,21.88 5/31/2021 4:30,5,21.67 5/31/2021 4:30,4,21.1 5/31/2021 4:30,3,20.51 5/31/2021 4:30,2,20.06 5/31/2021 4:30,1,19.51 5/31/2021 4:30,0.5,19.4 5/31/2021 5:30,8.11,21.97 5/31/2021 5:30,8,21.97 5/31/2021 5:30,7,21.97 5/31/2021 5:30,6,21.97 5/31/2021 5:30,5,21.73 5/31/2021 5:30,4,21.31 5/31/2021 5:30,3,20.59 5/31/2021 5:30,2,20.11 5/31/2021 5:30,1,19.5 5/31/2021 5:30,0.5,19.39 5/31/2021 6:30,8.11,22.63 5/31/2021 6:30,8,22.63 5/31/2021 6:30,7,22.63 5/31/2021 6:30,6,22.63 5/31/2021 6:30,5,21.78 5/31/2021 6:30,4,21.06 5/31/2021 6:30,3,20.54 5/31/2021 6:30,2,20.04 5/31/2021 6:30,1,19.42 5/31/2021 6:30,0.5,19.38 5/31/2021 7:30,8.11,22.72 5/31/2021 7:30,8,22.72 5/31/2021 7:30,7,22.72 5/31/2021 7:30,6,22.72 5/31/2021 7:30,5,21.82 5/31/2021 7:30,4,21.19 5/31/2021 7:30,3,20.58 5/31/2021 7:30,2,20.13 5/31/2021 7:30,1,19.47 5/31/2021 7:30,0.5,19.38 5/31/2021 8:30,8.11,22.83 5/31/2021 8:30,8,22.83 5/31/2021 8:30,7,22.83 5/31/2021 8:30,6,22.83 5/31/2021 8:30,5,21.82 5/31/2021 8:30,4,21.24 5/31/2021 8:30,3,20.62 5/31/2021 8:30,2,20.21 5/31/2021 8:30,1,19.44 5/31/2021 8:30,0.5,19.38 5/31/2021 9:30,8.11,22.78 5/31/2021 9:30,8,22.78 5/31/2021 9:30,7,22.78 5/31/2021 9:30,6,22.78 5/31/2021 9:30,5,21.77 5/31/2021 9:30,4,21 5/31/2021 9:30,3,20.5 5/31/2021 9:30,2,19.89 5/31/2021 9:30,1,19.39 5/31/2021 9:30,0.5,19.39 5/31/2021 10:30,8.11,22.11 5/31/2021 10:30,8,22.11 5/31/2021 10:30,7,22.11 5/31/2021 10:30,6,22.11 5/31/2021 10:30,5,21.65 5/31/2021 10:30,4,20.94 5/31/2021 10:30,3,20.49 5/31/2021 10:30,2,19.86 5/31/2021 10:30,1,19.39 5/31/2021 10:30,0.5,19.39 5/31/2021 11:30,8.11,21.74 5/31/2021 11:30,8,21.74 5/31/2021 11:30,7,21.74 5/31/2021 11:30,6,21.74 5/31/2021 11:30,5,21.57 5/31/2021 11:30,4,21 5/31/2021 11:30,3,20.59 5/31/2021 11:30,2,19.9 5/31/2021 11:30,1,19.39 5/31/2021 11:30,0.5,19.39 5/31/2021 12:30,8.11,21.68 5/31/2021 12:30,8,21.68 5/31/2021 12:30,7,21.68 5/31/2021 12:30,6,21.68 5/31/2021 12:30,5,21.52 5/31/2021 12:30,4,20.96 5/31/2021 12:30,3,20.57 5/31/2021 12:30,2,19.9 5/31/2021 12:30,1,19.39 5/31/2021 12:30,0.5,19.39 5/31/2021 13:30,8.11,21.63 5/31/2021 13:30,8,21.63 5/31/2021 13:30,7,21.63 5/31/2021 13:30,6,21.63 5/31/2021 13:30,5,21.45 5/31/2021 13:30,4,20.93 5/31/2021 13:30,3,20.61 5/31/2021 13:30,2,20.02 5/31/2021 13:30,1,19.41 5/31/2021 13:30,0.5,19.39 5/31/2021 14:30,8.11,21.65 5/31/2021 14:30,8,21.65 5/31/2021 14:30,7,21.65 5/31/2021 14:30,6,21.65 5/31/2021 14:30,5,21.36 5/31/2021 14:30,4,20.77 5/31/2021 14:30,3,20.35 5/31/2021 14:30,2,19.63 5/31/2021 14:30,1,19.38 5/31/2021 14:30,0.5,19.37 5/31/2021 15:30,8.11,21.69 5/31/2021 15:30,8,21.69 5/31/2021 15:30,7,21.69 5/31/2021 15:30,6,21.69 5/31/2021 15:30,5,21.44 5/31/2021 15:30,4,20.9 5/31/2021 15:30,3,20.5 5/31/2021 15:30,2,19.91 5/31/2021 15:30,1,19.44 5/31/2021 15:30,0.5,19.39 5/31/2021 16:30,8.11,22.18 5/31/2021 16:30,8,22.18 5/31/2021 16:30,7,22.18 5/31/2021 16:30,6,22.18 5/31/2021 16:30,5,21.58 5/31/2021 16:30,4,20.97 5/31/2021 16:30,3,20.52 5/31/2021 16:30,2,19.94 5/31/2021 16:30,1,19.49 5/31/2021 16:30,0.5,19.4 5/31/2021 17:30,8.11,22.44 5/31/2021 17:30,8,22.44 5/31/2021 17:30,7,22.44 5/31/2021 17:30,6,22.44 5/31/2021 17:30,5,21.79 5/31/2021 17:30,4,21.15 5/31/2021 17:30,3,20.55 5/31/2021 17:30,2,19.92 5/31/2021 17:30,1,19.44 5/31/2021 17:30,0.5,19.37 5/31/2021 18:30,8.11,22.79 5/31/2021 18:30,8,22.78 5/31/2021 18:30,7,22.73 5/31/2021 18:30,6,22.58 5/31/2021 18:30,5,21.89 5/31/2021 18:30,4,21.28 5/31/2021 18:30,3,20.64 5/31/2021 18:30,2,19.97 5/31/2021 18:30,1,19.46 5/31/2021 18:30,0.5,19.37 5/31/2021 19:30,8.1,22.59 5/31/2021 19:30,8,22.59 5/31/2021 19:30,7,22.59 5/31/2021 19:30,6,22.59 5/31/2021 19:30,5,21.84 5/31/2021 19:30,4,20.95 5/31/2021 19:30,3,20.45 5/31/2021 19:30,2,19.88 5/31/2021 19:30,1,19.41 5/31/2021 19:30,0.5,19.37 5/31/2021 20:30,8.1,23.12 5/31/2021 20:30,8,23.11 5/31/2021 20:30,7,23.03 5/31/2021 20:30,6,22.76 5/31/2021 20:30,5,21.95 5/31/2021 20:30,4,21 5/31/2021 20:30,3,20.42 5/31/2021 20:30,2,19.86 5/31/2021 20:30,1,19.38 5/31/2021 20:30,0.5,19.37 5/31/2021 21:30,8.1,22.97 5/31/2021 21:30,8,22.97 5/31/2021 21:30,7,22.92 5/31/2021 21:30,6,22.78 5/31/2021 21:30,5,21.88 5/31/2021 21:30,4,20.92 5/31/2021 21:30,3,20.36 5/31/2021 21:30,2,19.83 5/31/2021 21:30,1,19.38 5/31/2021 21:30,0.5,19.38 5/31/2021 22:30,8.1,22.79 5/31/2021 22:30,8,22.79 5/31/2021 22:30,7,22.78 5/31/2021 22:30,6,22.74 5/31/2021 22:30,5,21.91 5/31/2021 22:30,4,20.96 5/31/2021 22:30,3,20.45 5/31/2021 22:30,2,19.9 5/31/2021 22:30,1,19.4 5/31/2021 22:30,0.5,19.4 5/31/2021 23:30,8.11,22.81 5/31/2021 23:30,8,22.81 5/31/2021 23:30,7,22.81 5/31/2021 23:30,6,22.81 5/31/2021 23:30,5,21.98 5/31/2021 23:30,4,20.91 5/31/2021 23:30,3,20.51 5/31/2021 23:30,2,19.96 5/31/2021 23:30,1,19.41 5/31/2021 23:30,0.5,19.41 6/1/2021 0:30,8.1,22.79 6/1/2021 0:30,8,22.79 6/1/2021 0:30,7,22.76 6/1/2021 0:30,6,22.66 6/1/2021 0:30,5,21.89 6/1/2021 0:30,4,20.96 6/1/2021 0:30,3,20.54 6/1/2021 0:30,2,19.9 6/1/2021 0:30,1,19.42 6/1/2021 0:30,0.5,19.42 6/1/2021 1:30,8.1,22.75 6/1/2021 1:30,8,22.75 6/1/2021 1:30,7,22.75 6/1/2021 1:30,6,22.75 6/1/2021 1:30,5,21.84 6/1/2021 1:30,4,21.02 6/1/2021 1:30,3,20.55 6/1/2021 1:30,2,19.87 6/1/2021 1:30,1,19.43 6/1/2021 1:30,0.5,19.43 6/1/2021 2:30,8.11,22.88 6/1/2021 2:30,8,22.88 6/1/2021 2:30,7,22.88 6/1/2021 2:30,6,22.88 6/1/2021 2:30,5,22.03 6/1/2021 2:30,4,21.2 6/1/2021 2:30,3,20.62 6/1/2021 2:30,2,19.89 6/1/2021 2:30,1,19.42 6/1/2021 2:30,0.5,19.42 6/1/2021 3:30,8.11,22.8 6/1/2021 3:30,8,22.8 6/1/2021 3:30,7,22.8 6/1/2021 3:30,6,22.8 6/1/2021 3:30,5,21.95 6/1/2021 3:30,4,21.12 6/1/2021 3:30,3,20.49 6/1/2021 3:30,2,19.85 6/1/2021 3:30,1,19.41 6/1/2021 3:30,0.5,19.39 6/1/2021 4:30,8.11,22.81 6/1/2021 4:30,8,22.81 6/1/2021 4:30,7,22.81 6/1/2021 4:30,6,22.81 6/1/2021 4:30,5,21.86 6/1/2021 4:30,4,21.1 6/1/2021 4:30,3,20.49 6/1/2021 4:30,2,19.85 6/1/2021 4:30,1,19.39 6/1/2021 4:30,0.5,19.38 6/1/2021 5:30,8.11,22.68 6/1/2021 5:30,8,22.68 6/1/2021 5:30,7,22.68 6/1/2021 5:30,6,22.68 6/1/2021 5:30,5,21.8 6/1/2021 5:30,4,21.04 6/1/2021 5:30,3,20.44 6/1/2021 5:30,2,19.83 6/1/2021 5:30,1,19.37 6/1/2021 5:30,0.5,19.36 6/1/2021 6:30,8.11,23.82 6/1/2021 6:30,8,23.82 6/1/2021 6:30,7,23.82 6/1/2021 6:30,6,23.82 6/1/2021 6:30,5,22.16 6/1/2021 6:30,4,21.3 6/1/2021 6:30,3,20.59 6/1/2021 6:30,2,19.9 6/1/2021 6:30,1,19.36 6/1/2021 6:30,0.5,19.33 6/1/2021 7:30,8.11,23.65 6/1/2021 7:30,8,23.65 6/1/2021 7:30,7,23.65 6/1/2021 7:30,6,23.65 6/1/2021 7:30,5,22.69 6/1/2021 7:30,4,21.56 6/1/2021 7:30,3,20.75 6/1/2021 7:30,2,19.98 6/1/2021 7:30,1,19.39 6/1/2021 7:30,0.5,19.34 6/1/2021 8:30,8.11,23.67 6/1/2021 8:30,8,23.67 6/1/2021 8:30,7,23.67 6/1/2021 8:30,6,23.67 6/1/2021 8:30,5,22.94 6/1/2021 8:30,4,21.84 6/1/2021 8:30,3,20.97 6/1/2021 8:30,2,20.14 6/1/2021 8:30,1,19.44 6/1/2021 8:30,0.5,19.36 6/1/2021 9:30,8.11,23.67 6/1/2021 9:30,8,23.67 6/1/2021 9:30,7,23.67 6/1/2021 9:30,6,23.67 6/1/2021 9:30,5,22.52 6/1/2021 9:30,4,21.39 6/1/2021 9:30,3,20.55 6/1/2021 9:30,2,19.92 6/1/2021 9:30,1,19.43 6/1/2021 9:30,0.5,19.34 6/1/2021 10:30,8.11,23.6 6/1/2021 10:30,8,23.6 6/1/2021 10:30,7,23.6 6/1/2021 10:30,6,23.6 6/1/2021 10:30,5,22.34 6/1/2021 10:30,4,21.37 6/1/2021 10:30,3,20.58 6/1/2021 10:30,2,19.95 6/1/2021 10:30,1,19.47 6/1/2021 10:30,0.5,19.37 6/1/2021 11:30,8.11,23.12 6/1/2021 11:30,8,23.12 6/1/2021 11:30,7,23.12 6/1/2021 11:30,6,23.12 6/1/2021 11:30,5,21.99 6/1/2021 11:30,4,20.98 6/1/2021 11:30,3,20.38 6/1/2021 11:30,2,19.84 6/1/2021 11:30,1,19.42 6/1/2021 11:30,0.5,19.36 6/1/2021 12:30,8.11,23.32 6/1/2021 12:30,8,23.32 6/1/2021 12:30,7,23.32 6/1/2021 12:30,6,23.32 6/1/2021 12:30,5,21.62 6/1/2021 12:30,4,20.65 6/1/2021 12:30,3,20.24 6/1/2021 12:30,2,19.77 6/1/2021 12:30,1,19.43 6/1/2021 12:30,0.5,19.37 6/1/2021 13:30,8.11,22.81 6/1/2021 13:30,8,22.81 6/1/2021 13:30,7,22.81 6/1/2021 13:30,6,22.81 6/1/2021 13:30,5,21.58 6/1/2021 13:30,4,20.7 6/1/2021 13:30,3,20.35 6/1/2021 13:30,2,19.79 6/1/2021 13:30,1,19.43 6/1/2021 13:30,0.5,19.39 6/1/2021 14:30,8.11,23.26 6/1/2021 14:30,8,23.26 6/1/2021 14:30,7,23.26 6/1/2021 14:30,6,23.26 6/1/2021 14:30,5,21.44 6/1/2021 14:30,4,20.61 6/1/2021 14:30,3,20.2 6/1/2021 14:30,2,19.72 6/1/2021 14:30,1,19.41 6/1/2021 14:30,0.5,19.38 6/1/2021 15:30,8.11,23.25 6/1/2021 15:30,8,23.25 6/1/2021 15:30,7,23.25 6/1/2021 15:30,6,23.25 6/1/2021 15:30,5,21.44 6/1/2021 15:30,4,20.63 6/1/2021 15:30,3,20.23 6/1/2021 15:30,2,19.74 6/1/2021 15:30,1,19.41 6/1/2021 15:30,0.5,19.39 6/1/2021 16:30,8.1,23.33 6/1/2021 16:30,8,23.33 6/1/2021 16:30,7,23.33 6/1/2021 16:30,6,23.33 6/1/2021 16:30,5,21.92 6/1/2021 16:30,4,20.79 6/1/2021 16:30,3,20.29 6/1/2021 16:30,2,19.73 6/1/2021 16:30,1,19.4 6/1/2021 16:30,0.5,19.35 6/1/2021 17:30,8.1,23.39 6/1/2021 17:30,8,23.39 6/1/2021 17:30,7,23.39 6/1/2021 17:30,6,23.39 6/1/2021 17:30,5,22.22 6/1/2021 17:30,4,20.92 6/1/2021 17:30,3,20.31 6/1/2021 17:30,2,19.74 6/1/2021 17:30,1,19.38 6/1/2021 17:30,0.5,19.35 6/1/2021 18:30,8.1,23.46 6/1/2021 18:30,8,23.46 6/1/2021 18:30,7,23.46 6/1/2021 18:30,6,23.46 6/1/2021 18:30,5,22.35 6/1/2021 18:30,4,21.01 6/1/2021 18:30,3,20.36 6/1/2021 18:30,2,19.77 6/1/2021 18:30,1,19.4 6/1/2021 18:30,0.5,19.36 6/1/2021 19:30,8.1,25.33 6/1/2021 19:30,8,25.3 6/1/2021 19:30,7,24.98 6/1/2021 19:30,6,23.94 6/1/2021 19:30,5,22.35 6/1/2021 19:30,4,21.06 6/1/2021 19:30,3,20.41 6/1/2021 19:30,2,19.83 6/1/2021 19:30,1,19.42 6/1/2021 19:30,0.5,19.36 6/1/2021 20:30,8.1,24.52 6/1/2021 20:30,8,24.5 6/1/2021 20:30,7,24.34 6/1/2021 20:30,6,23.8 6/1/2021 20:30,5,22.37 6/1/2021 20:30,4,21.11 6/1/2021 20:30,3,20.44 6/1/2021 20:30,2,19.86 6/1/2021 20:30,1,19.41 6/1/2021 20:30,0.5,19.36 6/1/2021 21:30,8.1,23.81 6/1/2021 21:30,8,23.81 6/1/2021 21:30,7,23.8 6/1/2021 21:30,6,23.78 6/1/2021 21:30,5,22.34 6/1/2021 21:30,4,20.87 6/1/2021 21:30,3,20.36 6/1/2021 21:30,2,19.86 6/1/2021 21:30,1,19.43 6/1/2021 21:30,0.5,19.37 6/1/2021 22:30,8.1,23.82 6/1/2021 22:30,8,23.82 6/1/2021 22:30,7,23.82 6/1/2021 22:30,6,23.82 6/1/2021 22:30,5,22.51 6/1/2021 22:30,4,20.86 6/1/2021 22:30,3,20.32 6/1/2021 22:30,2,19.83 6/1/2021 22:30,1,19.43 6/1/2021 22:30,0.5,19.38 6/1/2021 23:30,8.1,23.88 6/1/2021 23:30,8,23.88 6/1/2021 23:30,7,23.88 6/1/2021 23:30,6,23.88 6/1/2021 23:30,5,22.75 6/1/2021 23:30,4,20.91 6/1/2021 23:30,3,20.31 6/1/2021 23:30,2,19.81 6/1/2021 23:30,1,19.43 6/1/2021 23:30,0.5,19.39 6/2/2021 0:30,8.1,23.75 6/2/2021 0:30,8,23.75 6/2/2021 0:30,7,23.75 6/2/2021 0:30,6,23.75 6/2/2021 0:30,5,22.37 6/2/2021 0:30,4,20.83 6/2/2021 0:30,3,20.29 6/2/2021 0:30,2,19.77 6/2/2021 0:30,1,19.41 6/2/2021 0:30,0.5,19.37 6/2/2021 1:30,8.11,23.74 6/2/2021 1:30,8,23.74 6/2/2021 1:30,7,23.74 6/2/2021 1:30,6,23.74 6/2/2021 1:30,5,22.33 6/2/2021 1:30,4,20.83 6/2/2021 1:30,3,20.31 6/2/2021 1:30,2,19.78 6/2/2021 1:30,1,19.41 6/2/2021 1:30,0.5,19.38 6/2/2021 2:30,8.11,24.38 6/2/2021 2:30,8,24.38 6/2/2021 2:30,7,24.38 6/2/2021 2:30,6,24.38 6/2/2021 2:30,5,22.53 6/2/2021 2:30,4,21.08 6/2/2021 2:30,3,20.41 6/2/2021 2:30,2,19.75 6/2/2021 2:30,1,19.42 6/2/2021 2:30,0.5,19.39 6/2/2021 3:30,8.11,24.53 6/2/2021 3:30,8,24.53 6/2/2021 3:30,7,24.53 6/2/2021 3:30,6,24.53 6/2/2021 3:30,5,22.45 6/2/2021 3:30,4,21.05 6/2/2021 3:30,3,20.41 6/2/2021 3:30,2,19.77 6/2/2021 3:30,1,19.43 6/2/2021 3:30,0.5,19.37 6/2/2021 4:30,8.11,24.39 6/2/2021 4:30,8,24.39 6/2/2021 4:30,7,24.39 6/2/2021 4:30,6,24.39 6/2/2021 4:30,5,22.59 6/2/2021 4:30,4,21.17 6/2/2021 4:30,3,20.55 6/2/2021 4:30,2,19.89 6/2/2021 4:30,1,19.43 6/2/2021 4:30,0.5,19.38 6/2/2021 5:30,8.11,24.43 6/2/2021 5:30,8,24.43 6/2/2021 5:30,7,24.43 6/2/2021 5:30,6,24.43 6/2/2021 5:30,5,23.51 6/2/2021 5:30,4,21.87 6/2/2021 5:30,3,20.98 6/2/2021 5:30,2,20.06 6/2/2021 5:30,1,19.45 6/2/2021 5:30,0.5,19.4 6/2/2021 6:30,8.11,24.38 6/2/2021 6:30,8,24.38 6/2/2021 6:30,7,24.38 6/2/2021 6:30,6,24.38 6/2/2021 6:30,5,24.33 6/2/2021 6:30,4,22.24 6/2/2021 6:30,3,21.01 6/2/2021 6:30,2,20.05 6/2/2021 6:30,1,19.5 6/2/2021 6:30,0.5,19.44 6/2/2021 7:30,8.11,24.36 6/2/2021 7:30,8,24.36 6/2/2021 7:30,7,24.36 6/2/2021 7:30,6,24.36 6/2/2021 7:30,5,24.36 6/2/2021 7:30,4,24.17 6/2/2021 7:30,3,21.71 6/2/2021 7:30,2,20.27 6/2/2021 7:30,1,19.51 6/2/2021 7:30,0.5,19.44 6/2/2021 8:30,8.11,24.3 6/2/2021 8:30,8,24.3 6/2/2021 8:30,7,24.3 6/2/2021 8:30,6,24.3 6/2/2021 8:30,5,24.3 6/2/2021 8:30,4,23.58 6/2/2021 8:30,3,21.44 6/2/2021 8:30,2,20.21 6/2/2021 8:30,1,19.45 6/2/2021 8:30,0.5,19.41 6/2/2021 9:30,8.11,24.18 6/2/2021 9:30,8,24.18 6/2/2021 9:30,7,24.18 6/2/2021 9:30,6,24.18 6/2/2021 9:30,5,24.17 6/2/2021 9:30,4,21.94 6/2/2021 9:30,3,20.83 6/2/2021 9:30,2,19.95 6/2/2021 9:30,1,19.43 6/2/2021 9:30,0.5,19.39 6/2/2021 10:30,8.11,24.07 6/2/2021 10:30,8,24.07 6/2/2021 10:30,7,24.07 6/2/2021 10:30,6,24.07 6/2/2021 10:30,5,23.79 6/2/2021 10:30,4,21.19 6/2/2021 10:30,3,20.41 6/2/2021 10:30,2,19.7 6/2/2021 10:30,1,19.42 6/2/2021 10:30,0.5,19.37 6/2/2021 11:30,8.11,24 6/2/2021 11:30,8,24.0 6/2/2021 11:30,7,24 6/2/2021 11:30,6,24 6/2/2021 11:30,5,22.64 6/2/2021 11:30,4,20.92 6/2/2021 11:30,3,20.18 6/2/2021 11:30,2,19.64 6/2/2021 11:30,1,19.42 6/2/2021 11:30,0.5,19.38 6/2/2021 12:30,8.11,23.92 6/2/2021 12:30,8,23.92 6/2/2021 12:30,7,23.92 6/2/2021 12:30,6,23.92 6/2/2021 12:30,5,22.46 6/2/2021 12:30,4,20.83 6/2/2021 12:30,3,20.11 6/2/2021 12:30,2,19.59 6/2/2021 12:30,1,19.38 6/2/2021 12:30,0.5,19.36 6/2/2021 13:30,8.11,23.85 6/2/2021 13:30,8,23.85 6/2/2021 13:30,7,23.85 6/2/2021 13:30,6,23.85 6/2/2021 13:30,5,22.39 6/2/2021 13:30,4,20.79 6/2/2021 13:30,3,20.14 6/2/2021 13:30,2,19.62 6/2/2021 13:30,1,19.41 6/2/2021 13:30,0.5,19.38 6/2/2021 14:30,8.11,23.81 6/2/2021 14:30,8,23.81 6/2/2021 14:30,7,23.81 6/2/2021 14:30,6,23.81 6/2/2021 14:30,5,22.76 6/2/2021 14:30,4,21.04 6/2/2021 14:30,3,20.39 6/2/2021 14:30,2,19.77 6/2/2021 14:30,1,19.45 6/2/2021 14:30,0.5,19.4 6/2/2021 15:30,8.11,23.83 6/2/2021 15:30,8,23.83 6/2/2021 15:30,7,23.83 6/2/2021 15:30,6,23.83 6/2/2021 15:30,5,23.34 6/2/2021 15:30,4,21.18 6/2/2021 15:30,3,20.42 6/2/2021 15:30,2,19.82 6/2/2021 15:30,1,19.47 6/2/2021 15:30,0.5,19.42 6/2/2021 16:30,8.1,23.86 6/2/2021 16:30,8,23.86 6/2/2021 16:30,7,23.86 6/2/2021 16:30,6,23.86 6/2/2021 16:30,5,23.82 6/2/2021 16:30,4,21.41 6/2/2021 16:30,3,20.55 6/2/2021 16:30,2,19.85 6/2/2021 16:30,1,19.5 6/2/2021 16:30,0.5,19.44 6/2/2021 17:30,8.1,23.89 6/2/2021 17:30,8,23.89 6/2/2021 17:30,7,23.89 6/2/2021 17:30,6,23.89 6/2/2021 17:30,5,23.36 6/2/2021 17:30,4,21.39 6/2/2021 17:30,3,20.7 6/2/2021 17:30,2,19.93 6/2/2021 17:30,1,19.52 6/2/2021 17:30,0.5,19.46 6/2/2021 18:30,8.1,24.7 6/2/2021 18:30,8,24.69 6/2/2021 18:30,7,24.54 6/2/2021 18:30,6,24.08 6/2/2021 18:30,5,22.43 6/2/2021 18:30,4,21.43 6/2/2021 18:30,3,20.96 6/2/2021 18:30,2,20.22 6/2/2021 18:30,1,19.54 6/2/2021 18:30,0.5,19.45 6/2/2021 19:30,8.1,24.99 6/2/2021 19:30,8,24.97 6/2/2021 19:30,7,24.78 6/2/2021 19:30,6,24.17 6/2/2021 19:30,5,22.66 6/2/2021 19:30,4,21.3 6/2/2021 19:30,3,20.58 6/2/2021 19:30,2,19.87 6/2/2021 19:30,1,19.47 6/2/2021 19:30,0.5,19.4 6/2/2021 20:30,8.1,25.94 6/2/2021 20:30,8,25.91 6/2/2021 20:30,7,25.56 6/2/2021 20:30,6,24.42 6/2/2021 20:30,5,23.31 6/2/2021 20:30,4,21.53 6/2/2021 20:30,3,20.49 6/2/2021 20:30,2,19.72 6/2/2021 20:30,1,19.43 6/2/2021 20:30,0.5,19.38 6/2/2021 21:30,8.1,26.1 6/2/2021 21:30,8,26.06 6/2/2021 21:30,7,25.7 6/2/2021 21:30,6,24.48 6/2/2021 21:30,5,23.54 6/2/2021 21:30,4,21.56 6/2/2021 21:30,3,20.42 6/2/2021 21:30,2,19.66 6/2/2021 21:30,1,19.41 6/2/2021 21:30,0.5,19.36 6/2/2021 22:30,8.1,25.02 6/2/2021 22:30,8,25.0 6/2/2021 22:30,7,24.85 6/2/2021 22:30,6,24.32 6/2/2021 22:30,5,23.9 6/2/2021 22:30,4,21.57 6/2/2021 22:30,3,20.29 6/2/2021 22:30,2,19.6 6/2/2021 22:30,1,19.4 6/2/2021 22:30,0.5,19.36 6/2/2021 23:30,8.1,25.09 6/2/2021 23:30,8,25.07 6/2/2021 23:30,7,24.91 6/2/2021 23:30,6,24.38 6/2/2021 23:30,5,23.84 6/2/2021 23:30,4,21.48 6/2/2021 23:30,3,20.37 6/2/2021 23:30,2,19.67 6/2/2021 23:30,1,19.42 6/2/2021 23:30,0.5,19.38 6/3/2021 0:30,8.1,25.31 6/3/2021 0:30,8,25.29 6/3/2021 0:30,7,25.09 6/3/2021 0:30,6,24.46 6/3/2021 0:30,5,23.73 6/3/2021 0:30,4,21.29 6/3/2021 0:30,3,20.19 6/3/2021 0:30,2,19.63 6/3/2021 0:30,1,19.45 6/3/2021 0:30,0.5,19.41 6/3/2021 1:30,8.11,25.1 6/3/2021 1:30,8,25.1 6/3/2021 1:30,7,25.05 6/3/2021 1:30,6,24.9 6/3/2021 1:30,5,24.17 6/3/2021 1:30,4,22.22 6/3/2021 1:30,3,20.85 6/3/2021 1:30,2,19.82 6/3/2021 1:30,1,19.48 6/3/2021 1:30,0.5,19.42 6/3/2021 2:30,8.11,24.96 6/3/2021 2:30,8,24.96 6/3/2021 2:30,7,24.96 6/3/2021 2:30,6,24.96 6/3/2021 2:30,5,24.22 6/3/2021 2:30,4,21.93 6/3/2021 2:30,3,21.15 6/3/2021 2:30,2,20.21 6/3/2021 2:30,1,19.54 6/3/2021 2:30,0.5,19.47 6/3/2021 3:30,8.11,24.88 6/3/2021 3:30,8,24.88 6/3/2021 3:30,7,24.88 6/3/2021 3:30,6,24.88 6/3/2021 3:30,5,24.68 6/3/2021 3:30,4,21.86 6/3/2021 3:30,3,20.93 6/3/2021 3:30,2,20.12 6/3/2021 3:30,1,19.57 6/3/2021 3:30,0.5,19.47 6/3/2021 4:30,8.1,24.72 6/3/2021 4:30,8,24.72 6/3/2021 4:30,7,24.72 6/3/2021 4:30,6,24.72 6/3/2021 4:30,5,24.65 6/3/2021 4:30,4,22 6/3/2021 4:30,3,20.88 6/3/2021 4:30,2,20.09 6/3/2021 4:30,1,19.61 6/3/2021 4:30,0.5,19.55 6/3/2021 5:30,8.1,24.6 6/3/2021 5:30,8,24.6 6/3/2021 5:30,7,24.6 6/3/2021 5:30,6,24.6 6/3/2021 5:30,5,24.54 6/3/2021 5:30,4,22.05 6/3/2021 5:30,3,20.88 6/3/2021 5:30,2,19.91 6/3/2021 5:30,1,19.6 6/3/2021 5:30,0.5,19.48 6/3/2021 6:30,8.1,24.56 6/3/2021 6:30,8,24.56 6/3/2021 6:30,7,24.56 6/3/2021 6:30,6,24.56 6/3/2021 6:30,5,24.52 6/3/2021 6:30,4,22.1 6/3/2021 6:30,3,20.75 6/3/2021 6:30,2,19.78 6/3/2021 6:30,1,19.58 6/3/2021 6:30,0.5,19.42 6/3/2021 7:30,8.1,24.52 6/3/2021 7:30,8,24.52 6/3/2021 7:30,7,24.52 6/3/2021 7:30,6,24.52 6/3/2021 7:30,5,24.52 6/3/2021 7:30,4,22.68 6/3/2021 7:30,3,21.19 6/3/2021 7:30,2,19.98 6/3/2021 7:30,1,19.58 6/3/2021 7:30,0.5,19.44 6/3/2021 8:30,8.1,24.5 6/3/2021 8:30,8,24.5 6/3/2021 8:30,7,24.5 6/3/2021 8:30,6,24.5 6/3/2021 8:30,5,24.49 6/3/2021 8:30,4,23.92 6/3/2021 8:30,3,21.6 6/3/2021 8:30,2,20.01 6/3/2021 8:30,1,19.54 6/3/2021 8:30,0.5,19.43 6/3/2021 9:30,8.1,24.45 6/3/2021 9:30,8,24.45 6/3/2021 9:30,7,24.45 6/3/2021 9:30,6,24.45 6/3/2021 9:30,5,24.45 6/3/2021 9:30,4,24.37 6/3/2021 9:30,3,21.65 6/3/2021 9:30,2,20.11 6/3/2021 9:30,1,19.52 6/3/2021 9:30,0.5,19.43 6/3/2021 10:30,8.1,24.41 6/3/2021 10:30,8,24.41 6/3/2021 10:30,7,24.41 6/3/2021 10:30,6,24.41 6/3/2021 10:30,5,24.4 6/3/2021 10:30,4,22.98 6/3/2021 10:30,3,21.05 6/3/2021 10:30,2,19.97 6/3/2021 10:30,1,19.49 6/3/2021 10:30,0.5,19.38 6/3/2021 11:30,8.1,24.35 6/3/2021 11:30,8,24.35 6/3/2021 11:30,7,24.35 6/3/2021 11:30,6,24.35 6/3/2021 11:30,5,24.34 6/3/2021 11:30,4,21.61 6/3/2021 11:30,3,20.41 6/3/2021 11:30,2,19.71 6/3/2021 11:30,1,19.43 6/3/2021 11:30,0.5,19.37 6/3/2021 12:30,8.11,24.28 6/3/2021 12:30,8,24.28 6/3/2021 12:30,7,24.28 6/3/2021 12:30,6,24.28 6/3/2021 12:30,5,24.22 6/3/2021 12:30,4,21.44 6/3/2021 12:30,3,20.32 6/3/2021 12:30,2,19.73 6/3/2021 12:30,1,19.46 6/3/2021 12:30,0.5,19.4 6/3/2021 13:30,8.1,24.2 6/3/2021 13:30,8,24.2 6/3/2021 13:30,7,24.2 6/3/2021 13:30,6,24.2 6/3/2021 13:30,5,23.98 6/3/2021 13:30,4,21.15 6/3/2021 13:30,3,20.15 6/3/2021 13:30,2,19.65 6/3/2021 13:30,1,19.49 6/3/2021 13:30,0.5,19.47 6/3/2021 14:30,8.1,24.11 6/3/2021 14:30,8,24.11 6/3/2021 14:30,7,24.11 6/3/2021 14:30,6,24.11 6/3/2021 14:30,5,23.97 6/3/2021 14:30,4,21.23 6/3/2021 14:30,3,20.28 6/3/2021 14:30,2,19.73 6/3/2021 14:30,1,19.54 6/3/2021 14:30,0.5,19.51 6/3/2021 15:30,8.1,24.02 6/3/2021 15:30,8,24.02 6/3/2021 15:30,7,24.02 6/3/2021 15:30,6,24.02 6/3/2021 15:30,5,23.97 6/3/2021 15:30,4,21.45 6/3/2021 15:30,3,20.41 6/3/2021 15:30,2,19.81 6/3/2021 15:30,1,19.56 6/3/2021 15:30,0.5,19.53 6/3/2021 16:30,8.1,24.01 6/3/2021 16:30,8,24.01 6/3/2021 16:30,7,24.01 6/3/2021 16:30,6,24.01 6/3/2021 16:30,5,23.96 6/3/2021 16:30,4,21.55 6/3/2021 16:30,3,20.48 6/3/2021 16:30,2,19.85 6/3/2021 16:30,1,19.57 6/3/2021 16:30,0.5,19.53 6/3/2021 17:30,8.1,24.04 6/3/2021 17:30,8,24.04 6/3/2021 17:30,7,24.04 6/3/2021 17:30,6,24.04 6/3/2021 17:30,5,23.97 6/3/2021 17:30,4,21.89 6/3/2021 17:30,3,20.67 6/3/2021 17:30,2,19.83 6/3/2021 17:30,1,19.58 6/3/2021 17:30,0.5,19.53 6/3/2021 18:30,8.09,24.07 6/3/2021 18:30,8,24.07 6/3/2021 18:30,7,24.07 6/3/2021 18:30,6,24.07 6/3/2021 18:30,5,23.98 6/3/2021 18:30,4,22.04 6/3/2021 18:30,3,20.97 6/3/2021 18:30,2,20.04 6/3/2021 18:30,1,19.6 6/3/2021 18:30,0.5,19.52 6/3/2021 19:30,8.09,24.11 6/3/2021 19:30,8,24.11 6/3/2021 19:30,7,24.11 6/3/2021 19:30,6,24.11 6/3/2021 19:30,5,24 6/3/2021 19:30,4,22.22 6/3/2021 19:30,3,21.27 6/3/2021 19:30,2,20.19 6/3/2021 19:30,1,19.6 6/3/2021 19:30,0.5,19.5 6/3/2021 20:30,8.09,24.17 6/3/2021 20:30,8,24.17 6/3/2021 20:30,7,24.17 6/3/2021 20:30,6,24.17 6/3/2021 20:30,5,24.03 6/3/2021 20:30,4,22.99 6/3/2021 20:30,3,21.32 6/3/2021 20:30,2,20.05 6/3/2021 20:30,1,19.58 6/3/2021 20:30,0.5,19.47 6/3/2021 21:30,8.11,24.19 6/3/2021 21:30,8,24.19 6/3/2021 21:30,7,24.19 6/3/2021 21:30,6,24.19 6/3/2021 21:30,5,24.05 6/3/2021 21:30,4,22.53 6/3/2021 21:30,3,21.02 6/3/2021 21:30,2,19.89 6/3/2021 21:30,1,19.52 6/3/2021 21:30,0.5,19.42 6/3/2021 22:30,8.1,24.39 6/3/2021 22:30,8,24.39 6/3/2021 22:30,7,24.39 6/3/2021 22:30,6,24.39 6/3/2021 22:30,5,24.13 6/3/2021 22:30,4,23.43 6/3/2021 22:30,3,21.19 6/3/2021 22:30,2,19.89 6/3/2021 22:30,1,19.52 6/3/2021 22:30,0.5,19.41 6/3/2021 23:30,8.1,24.94 6/3/2021 23:30,8,24.94 6/3/2021 23:30,7,24.94 6/3/2021 23:30,6,24.94 6/3/2021 23:30,5,24.4 6/3/2021 23:30,4,22.72 6/3/2021 23:30,3,20.86 6/3/2021 23:30,2,19.79 6/3/2021 23:30,1,19.51 6/3/2021 23:30,0.5,19.4 6/4/2021 0:30,8.12,24.73 6/4/2021 0:30,8,24.73 6/4/2021 0:30,7,24.73 6/4/2021 0:30,6,24.73 6/4/2021 0:30,5,24.66 6/4/2021 0:30,4,24.25 6/4/2021 0:30,3,21.39 6/4/2021 0:30,2,19.79 6/4/2021 0:30,1,19.56 6/4/2021 0:30,0.5,19.42 6/4/2021 1:30,8.1,24.85 6/4/2021 1:30,8,24.85 6/4/2021 1:30,7,24.85 6/4/2021 1:30,6,24.85 6/4/2021 1:30,5,24.78 6/4/2021 1:30,4,24.31 6/4/2021 1:30,3,21.25 6/4/2021 1:30,2,19.79 6/4/2021 1:30,1,19.51 6/4/2021 1:30,0.5,19.48 6/4/2021 2:30,8.09,24.72 6/4/2021 2:30,8,24.72 6/4/2021 2:30,7,24.72 6/4/2021 2:30,6,24.72 6/4/2021 2:30,5,24.69 6/4/2021 2:30,4,24.33 6/4/2021 2:30,3,21.06 6/4/2021 2:30,2,19.61 6/4/2021 2:30,1,19.55 6/4/2021 2:30,0.5,19.54 6/4/2021 3:30,8.1,24.62 6/4/2021 3:30,8,24.62 6/4/2021 3:30,7,24.62 6/4/2021 3:30,6,24.62 6/4/2021 3:30,5,24.61 6/4/2021 3:30,4,24.57 6/4/2021 3:30,3,23.5 6/4/2021 3:30,2,19.73 6/4/2021 3:30,1,19.61 6/4/2021 3:30,0.5,19.61 6/4/2021 4:30,8.1,24.57 6/4/2021 4:30,8,24.57 6/4/2021 4:30,7,24.57 6/4/2021 4:30,6,24.57 6/4/2021 4:30,5,24.56 6/4/2021 4:30,4,24.55 6/4/2021 4:30,3,23.96 6/4/2021 4:30,2,19.8 6/4/2021 4:30,1,19.67 6/4/2021 4:30,0.5,19.67 6/4/2021 5:30,8.1,24.48 6/4/2021 5:30,8,24.48 6/4/2021 5:30,7,24.48 6/4/2021 5:30,6,24.48 6/4/2021 5:30,5,24.47 6/4/2021 5:30,4,24.44 6/4/2021 5:30,3,24.14 6/4/2021 5:30,2,20.6 6/4/2021 5:30,1,19.69 6/4/2021 5:30,0.5,19.69 6/4/2021 6:30,8.09,24.39 6/4/2021 6:30,8,24.39 6/4/2021 6:30,7,24.39 6/4/2021 6:30,6,24.39 6/4/2021 6:30,5,24.39 6/4/2021 6:30,4,24.38 6/4/2021 6:30,3,24.29 6/4/2021 6:30,2,21 6/4/2021 6:30,1,19.72 6/4/2021 6:30,0.5,19.72 6/4/2021 7:30,8.09,24.24 6/4/2021 7:30,8,24.24 6/4/2021 7:30,7,24.24 6/4/2021 7:30,6,24.24 6/4/2021 7:30,5,24.22 6/4/2021 7:30,4,24.15 6/4/2021 7:30,3,23.98 6/4/2021 7:30,2,21.72 6/4/2021 7:30,1,19.76 6/4/2021 7:30,0.5,19.76 6/4/2021 8:30,8.09,24.04 6/4/2021 8:30,8,24.04 6/4/2021 8:30,7,24.04 6/4/2021 8:30,6,24.04 6/4/2021 8:30,5,24.03 6/4/2021 8:30,4,24.02 6/4/2021 8:30,3,23.97 6/4/2021 8:30,2,21.99 6/4/2021 8:30,1,19.8 6/4/2021 8:30,0.5,19.79 6/4/2021 9:30,8.09,23.92 6/4/2021 9:30,8,23.92 6/4/2021 9:30,7,23.92 6/4/2021 9:30,6,23.92 6/4/2021 9:30,5,23.93 6/4/2021 9:30,4,23.88 6/4/2021 9:30,3,23.77 6/4/2021 9:30,2,21.91 6/4/2021 9:30,1,19.83 6/4/2021 9:30,0.5,19.83 6/4/2021 10:30,8.09,23.82 6/4/2021 10:30,8,23.82 6/4/2021 10:30,7,23.82 6/4/2021 10:30,6,23.82 6/4/2021 10:30,5,23.82 6/4/2021 10:30,4,23.82 6/4/2021 10:30,3,23.65 6/4/2021 10:30,2,21.72 6/4/2021 10:30,1,19.86 6/4/2021 10:30,0.5,19.85 6/4/2021 11:30,8.09,23.63 6/4/2021 11:30,8,23.63 6/4/2021 11:30,7,23.63 6/4/2021 11:30,6,23.63 6/4/2021 11:30,5,23.62 6/4/2021 11:30,4,23.62 6/4/2021 11:30,3,23.62 6/4/2021 11:30,2,21.92 6/4/2021 11:30,1,19.89 6/4/2021 11:30,0.5,19.89 6/4/2021 12:30,8.09,23.5 6/4/2021 12:30,8,23.5 6/4/2021 12:30,7,23.5 6/4/2021 12:30,6,23.5 6/4/2021 12:30,5,23.49 6/4/2021 12:30,4,23.36 6/4/2021 12:30,3,23.11 6/4/2021 12:30,2,21.66 6/4/2021 12:30,1,19.93 6/4/2021 12:30,0.5,19.92 6/4/2021 13:30,8.09,23.4 6/4/2021 13:30,8,23.4 6/4/2021 13:30,7,23.4 6/4/2021 13:30,6,23.4 6/4/2021 13:30,5,23.34 6/4/2021 13:30,4,23.05 6/4/2021 13:30,3,22.65 6/4/2021 13:30,2,21.77 6/4/2021 13:30,1,20 6/4/2021 13:30,0.5,19.96 6/4/2021 14:30,8.09,23.44 6/4/2021 14:30,8,23.44 6/4/2021 14:30,7,23.44 6/4/2021 14:30,6,23.44 6/4/2021 14:30,5,23.28 6/4/2021 14:30,4,22.8 6/4/2021 14:30,3,22.43 6/4/2021 14:30,2,20.99 6/4/2021 14:30,1,20.04 6/4/2021 14:30,0.5,19.99 6/4/2021 15:30,8.09,23.45 6/4/2021 15:30,8,23.45 6/4/2021 15:30,7,23.45 6/4/2021 15:30,6,23.45 6/4/2021 15:30,5,22.9 6/4/2021 15:30,4,22.62 6/4/2021 15:30,3,22.25 6/4/2021 15:30,2,21.46 6/4/2021 15:30,1,20.28 6/4/2021 15:30,0.5,20.06 6/4/2021 16:30,8.09,23.23 6/4/2021 16:30,8,23.23 6/4/2021 16:30,7,23.23 6/4/2021 16:30,6,23.23 6/4/2021 16:30,5,22.9 6/4/2021 16:30,4,22.32 6/4/2021 16:30,3,22.06 6/4/2021 16:30,2,21.71 6/4/2021 16:30,1,20.68 6/4/2021 16:30,0.5,20.22 6/4/2021 17:30,8.09,23.2 6/4/2021 17:30,8,23.2 6/4/2021 17:30,7,23.2 6/4/2021 17:30,6,23.2 6/4/2021 17:30,5,22.74 6/4/2021 17:30,4,22.33 6/4/2021 17:30,3,22.11 6/4/2021 17:30,2,21.7 6/4/2021 17:30,1,20.98 6/4/2021 17:30,0.5,20.68 6/4/2021 18:30,8.09,23.38 6/4/2021 18:30,8,23.38 6/4/2021 18:30,7,23.38 6/4/2021 18:30,6,23.38 6/4/2021 18:30,5,22.8 6/4/2021 18:30,4,22.31 6/4/2021 18:30,3,22.09 6/4/2021 18:30,2,21.48 6/4/2021 18:30,1,20.68 6/4/2021 18:30,0.5,20.44 6/4/2021 19:30,8.09,23.59 6/4/2021 19:30,8,23.59 6/4/2021 19:30,7,23.59 6/4/2021 19:30,6,23.59 6/4/2021 19:30,5,22.97 6/4/2021 19:30,4,22.27 6/4/2021 19:30,3,22.11 6/4/2021 19:30,2,21.77 6/4/2021 19:30,1,20.99 6/4/2021 19:30,0.5,20.59 6/4/2021 20:30,8.08,23.72 6/4/2021 20:30,8,23.72 6/4/2021 20:30,7,23.72 6/4/2021 20:30,6,23.72 6/4/2021 20:30,5,22.82 6/4/2021 20:30,4,22.59 6/4/2021 20:30,3,22.4 6/4/2021 20:30,2,21.91 6/4/2021 20:30,1,20.95 6/4/2021 20:30,0.5,20.54 6/4/2021 21:30,8.09,23.91 6/4/2021 21:30,8,23.91 6/4/2021 21:30,7,23.91 6/4/2021 21:30,6,23.91 6/4/2021 21:30,5,23.15 6/4/2021 21:30,4,22.75 6/4/2021 21:30,3,22.38 6/4/2021 21:30,2,21.71 6/4/2021 21:30,1,20.63 6/4/2021 21:30,0.5,20.27 6/4/2021 22:30,8.09,24.03 6/4/2021 22:30,8,24.03 6/4/2021 22:30,7,24.03 6/4/2021 22:30,6,24.03 6/4/2021 22:30,5,23.25 6/4/2021 22:30,4,22.75 6/4/2021 22:30,3,22.2 6/4/2021 22:30,2,21.3 6/4/2021 22:30,1,20.26 6/4/2021 22:30,0.5,19.94 6/4/2021 23:30,8.09,24.18 6/4/2021 23:30,8,24.18 6/4/2021 23:30,7,24.18 6/4/2021 23:30,6,24.18 6/4/2021 23:30,5,23.25 6/4/2021 23:30,4,22.83 6/4/2021 23:30,3,22.07 6/4/2021 23:30,2,21.13 6/4/2021 23:30,1,20.1 6/4/2021 23:30,0.5,19.83 6/5/2021 0:30,8.09,24.76 6/5/2021 0:30,8,24.76 6/5/2021 0:30,7,24.76 6/5/2021 0:30,6,24.76 6/5/2021 0:30,5,23.66 6/5/2021 0:30,4,22.53 6/5/2021 0:30,3,21.85 6/5/2021 0:30,2,21.07 6/5/2021 0:30,1,20.13 6/5/2021 0:30,0.5,19.8 6/5/2021 1:30,8.09,24.54 6/5/2021 1:30,8,24.54 6/5/2021 1:30,7,24.54 6/5/2021 1:30,6,24.54 6/5/2021 1:30,5,23.83 6/5/2021 1:30,4,22.76 6/5/2021 1:30,3,21.43 6/5/2021 1:30,2,20.76 6/5/2021 1:30,1,19.93 6/5/2021 1:30,0.5,19.79 6/5/2021 2:30,8.1,24.59 6/5/2021 2:30,8,24.59 6/5/2021 2:30,7,24.59 6/5/2021 2:30,6,24.59 6/5/2021 2:30,5,24.5 6/5/2021 2:30,4,23.66 6/5/2021 2:30,3,22.22 6/5/2021 2:30,2,20.92 6/5/2021 2:30,1,20.21 6/5/2021 2:30,0.5,19.83 6/5/2021 3:30,8.09,24.44 6/5/2021 3:30,8,24.44 6/5/2021 3:30,7,24.44 6/5/2021 3:30,6,24.44 6/5/2021 3:30,5,24.43 6/5/2021 3:30,4,24.37 6/5/2021 3:30,3,23.86 6/5/2021 3:30,2,21.75 6/5/2021 3:30,1,20.67 6/5/2021 3:30,0.5,20.05 6/5/2021 4:30,8.09,24.44 6/5/2021 4:30,8,24.44 6/5/2021 4:30,7,24.44 6/5/2021 4:30,6,24.44 6/5/2021 4:30,5,24.44 6/5/2021 4:30,4,24.37 6/5/2021 4:30,3,24.01 6/5/2021 4:30,2,22.3 6/5/2021 4:30,1,20.66 6/5/2021 4:30,0.5,20.1 6/5/2021 5:30,8.09,24.38 6/5/2021 5:30,8,24.38 6/5/2021 5:30,7,24.38 6/5/2021 5:30,6,24.38 6/5/2021 5:30,5,24.37 6/5/2021 5:30,4,24.24 6/5/2021 5:30,3,23.9 6/5/2021 5:30,2,22.39 6/5/2021 5:30,1,20.68 6/5/2021 5:30,0.5,20.17 6/5/2021 6:30,8.09,24.28 6/5/2021 6:30,8,24.28 6/5/2021 6:30,7,24.28 6/5/2021 6:30,6,24.28 6/5/2021 6:30,5,24.24 6/5/2021 6:30,4,24.14 6/5/2021 6:30,3,23.36 6/5/2021 6:30,2,21.99 6/5/2021 6:30,1,20.6 6/5/2021 6:30,0.5,20.23 6/5/2021 7:30,8.09,24.06 6/5/2021 7:30,8,24.06 6/5/2021 7:30,7,24.06 6/5/2021 7:30,6,24.06 6/5/2021 7:30,5,24.06 6/5/2021 7:30,4,24 6/5/2021 7:30,3,23.71 6/5/2021 7:30,2,22.38 6/5/2021 7:30,1,20.57 6/5/2021 7:30,0.5,20.31 6/5/2021 8:30,8.09,23.89 6/5/2021 8:30,8,23.89 6/5/2021 8:30,7,23.89 6/5/2021 8:30,6,23.89 6/5/2021 8:30,5,23.86 6/5/2021 8:30,4,23.76 6/5/2021 8:30,3,23.71 6/5/2021 8:30,2,23.18 6/5/2021 8:30,1,20.77 6/5/2021 8:30,0.5,20.33 6/5/2021 9:30,8.09,23.72 6/5/2021 9:30,8,23.72 6/5/2021 9:30,7,23.72 6/5/2021 9:30,6,23.72 6/5/2021 9:30,5,23.71 6/5/2021 9:30,4,23.69 6/5/2021 9:30,3,23.66 6/5/2021 9:30,2,23.34 6/5/2021 9:30,1,20.93 6/5/2021 9:30,0.5,20.38 6/5/2021 10:30,8.09,23.57 6/5/2021 10:30,8,23.57 6/5/2021 10:30,7,23.57 6/5/2021 10:30,6,23.57 6/5/2021 10:30,5,23.57 6/5/2021 10:30,4,23.57 6/5/2021 10:30,3,23.55 6/5/2021 10:30,2,22.9 6/5/2021 10:30,1,20.32 6/5/2021 10:30,0.5,20.12 6/5/2021 11:30,8.09,23.45 6/5/2021 11:30,8,23.45 6/5/2021 11:30,7,23.45 6/5/2021 11:30,6,23.45 6/5/2021 11:30,5,23.45 6/5/2021 11:30,4,23.45 6/5/2021 11:30,3,23.44 6/5/2021 11:30,2,22.84 6/5/2021 11:30,1,20.25 6/5/2021 11:30,0.5,19.98 6/5/2021 12:30,8.09,23.35 6/5/2021 12:30,8,23.35 6/5/2021 12:30,7,23.35 6/5/2021 12:30,6,23.35 6/5/2021 12:30,5,23.34 6/5/2021 12:30,4,23.34 6/5/2021 12:30,3,23.35 6/5/2021 12:30,2,23.32 6/5/2021 12:30,1,22.44 6/5/2021 12:30,0.5,20.16 6/5/2021 13:30,8.08,23.34 6/5/2021 13:30,8,23.34 6/5/2021 13:30,7,23.34 6/5/2021 13:30,6,23.34 6/5/2021 13:30,5,23.33 6/5/2021 13:30,4,23.33 6/5/2021 13:30,3,23.33 6/5/2021 13:30,2,23.33 6/5/2021 13:30,1,21.06 6/5/2021 13:30,0.5,20.25 6/5/2021 14:30,8.08,23.28 6/5/2021 14:30,8,23.28 6/5/2021 14:30,7,23.28 6/5/2021 14:30,6,23.28 6/5/2021 14:30,5,23.29 6/5/2021 14:30,4,23.3 6/5/2021 14:30,3,23.3 6/5/2021 14:30,2,21.95 6/5/2021 14:30,1,19.98 6/5/2021 14:30,0.5,19.94 6/5/2021 15:30,8.08,23.28 6/5/2021 15:30,8,23.28 6/5/2021 15:30,7,23.28 6/5/2021 15:30,6,23.28 6/5/2021 15:30,5,23.28 6/5/2021 15:30,4,23.28 6/5/2021 15:30,3,23.28 6/5/2021 15:30,2,22.02 6/5/2021 15:30,1,20.02 6/5/2021 15:30,0.5,19.92 6/5/2021 16:30,8.08,23.21 6/5/2021 16:30,8,23.21 6/5/2021 16:30,7,23.21 6/5/2021 16:30,6,23.21 6/5/2021 16:30,5,23.17 6/5/2021 16:30,4,23.05 6/5/2021 16:30,3,22.86 6/5/2021 16:30,2,21.68 6/5/2021 16:30,1,20.05 6/5/2021 16:30,0.5,19.94 6/5/2021 17:30,8.08,23.02 6/5/2021 17:30,8,23.02 6/5/2021 17:30,7,23.02 6/5/2021 17:30,6,23.02 6/5/2021 17:30,5,22.88 6/5/2021 17:30,4,22.74 6/5/2021 17:30,3,22.63 6/5/2021 17:30,2,22.36 6/5/2021 17:30,1,20.6 6/5/2021 17:30,0.5,20.09 6/5/2021 18:30,8.08,22.91 6/5/2021 18:30,8,22.91 6/5/2021 18:30,7,22.91 6/5/2021 18:30,6,22.91 6/5/2021 18:30,5,22.83 6/5/2021 18:30,4,22.64 6/5/2021 18:30,3,22.49 6/5/2021 18:30,2,22.41 6/5/2021 18:30,1,21.74 6/5/2021 18:30,0.5,20.3 6/5/2021 19:30,8.07,23.61 6/5/2021 19:30,8,23.61 6/5/2021 19:30,7,23.61 6/5/2021 19:30,6,23.61 6/5/2021 19:30,5,23.02 6/5/2021 19:30,4,22.89 6/5/2021 19:30,3,22.71 6/5/2021 19:30,2,22.31 6/5/2021 19:30,1,20.9 6/5/2021 19:30,0.5,20.41 6/5/2021 20:30,8.07,23.66 6/5/2021 20:30,8,23.66 6/5/2021 20:30,7,23.66 6/5/2021 20:30,6,23.66 6/5/2021 20:30,5,23.42 6/5/2021 20:30,4,23.25 6/5/2021 20:30,3,22.99 6/5/2021 20:30,2,22.46 6/5/2021 20:30,1,20.71 6/5/2021 20:30,0.5,20.42 6/5/2021 21:30,8.07,23.8 6/5/2021 21:30,8,23.8 6/5/2021 21:30,7,23.8 6/5/2021 21:30,6,23.8 6/5/2021 21:30,5,23.44 6/5/2021 21:30,4,23.1 6/5/2021 21:30,3,22.82 6/5/2021 21:30,2,22.54 6/5/2021 21:30,1,20.75 6/5/2021 21:30,0.5,20.39 6/5/2021 22:30,8.07,23.84 6/5/2021 22:30,8,23.84 6/5/2021 22:30,7,23.84 6/5/2021 22:30,6,23.84 6/5/2021 22:30,5,23.46 6/5/2021 22:30,4,23.06 6/5/2021 22:30,3,22.74 6/5/2021 22:30,2,21.98 6/5/2021 22:30,1,20.49 6/5/2021 22:30,0.5,20.01 6/5/2021 23:30,8.08,24.3 6/5/2021 23:30,8,24.3 6/5/2021 23:30,7,24.3 6/5/2021 23:30,6,24.3 6/5/2021 23:30,5,23.61 6/5/2021 23:30,4,23 6/5/2021 23:30,3,22.84 6/5/2021 23:30,2,22.16 6/5/2021 23:30,1,20.79 6/5/2021 23:30,0.5,20.26 6/6/2021 0:30,8.07,24.37 6/6/2021 0:30,8,24.37 6/6/2021 0:30,7,24.37 6/6/2021 0:30,6,24.37 6/6/2021 0:30,5,23.83 6/6/2021 0:30,4,23.03 6/6/2021 0:30,3,22.91 6/6/2021 0:30,2,22.19 6/6/2021 0:30,1,20.71 6/6/2021 0:30,0.5,20.17 6/6/2021 1:30,8.07,24.24 6/6/2021 1:30,8,24.24 6/6/2021 1:30,7,24.24 6/6/2021 1:30,6,24.24 6/6/2021 1:30,5,24.01 6/6/2021 1:30,4,23.34 6/6/2021 1:30,3,23.04 6/6/2021 1:30,2,22.35 6/6/2021 1:30,1,20.78 6/6/2021 1:30,0.5,20.49 6/6/2021 2:30,8.08,24.06 6/6/2021 2:30,8,24.06 6/6/2021 2:30,7,24.06 6/6/2021 2:30,6,24.06 6/6/2021 2:30,5,24.03 6/6/2021 2:30,4,23.83 6/6/2021 2:30,3,23.56 6/6/2021 2:30,2,22.53 6/6/2021 2:30,1,21.14 6/6/2021 2:30,0.5,20.41 6/6/2021 3:30,8.09,23.89 6/6/2021 3:30,8,23.89 6/6/2021 3:30,7,23.89 6/6/2021 3:30,6,23.89 6/6/2021 3:30,5,23.88 6/6/2021 3:30,4,23.84 6/6/2021 3:30,3,23.75 6/6/2021 3:30,2,22.91 6/6/2021 3:30,1,21.03 6/6/2021 3:30,0.5,20.37 6/6/2021 4:30,8.08,23.86 6/6/2021 4:30,8,23.86 6/6/2021 4:30,7,23.86 6/6/2021 4:30,6,23.86 6/6/2021 4:30,5,23.86 6/6/2021 4:30,4,23.85 6/6/2021 4:30,3,23.76 6/6/2021 4:30,2,23.09 6/6/2021 4:30,1,21.24 6/6/2021 4:30,0.5,20.35 6/6/2021 5:30,8.08,23.69 6/6/2021 5:30,8,23.69 6/6/2021 5:30,7,23.69 6/6/2021 5:30,6,23.69 6/6/2021 5:30,5,23.7 6/6/2021 5:30,4,23.69 6/6/2021 5:30,3,23.59 6/6/2021 5:30,2,23.19 6/6/2021 5:30,1,21.76 6/6/2021 5:30,0.5,20.65 6/6/2021 6:30,8.08,23.57 6/6/2021 6:30,8,23.57 6/6/2021 6:30,7,23.57 6/6/2021 6:30,6,23.57 6/6/2021 6:30,5,23.57 6/6/2021 6:30,4,23.57 6/6/2021 6:30,3,23.53 6/6/2021 6:30,2,23.25 6/6/2021 6:30,1,22.56 6/6/2021 6:30,0.5,20.42 6/6/2021 7:30,8.07,23.45 6/6/2021 7:30,8,23.45 6/6/2021 7:30,7,23.45 6/6/2021 7:30,6,23.45 6/6/2021 7:30,5,23.45 6/6/2021 7:30,4,23.46 6/6/2021 7:30,3,23.43 6/6/2021 7:30,2,23.32 6/6/2021 7:30,1,23.04 6/6/2021 7:30,0.5,20.64 6/6/2021 8:30,8.07,23.36 6/6/2021 8:30,8,23.36 6/6/2021 8:30,7,23.36 6/6/2021 8:30,6,23.36 6/6/2021 8:30,5,23.36 6/6/2021 8:30,4,23.34 6/6/2021 8:30,3,23.33 6/6/2021 8:30,2,23.3 6/6/2021 8:30,1,23.17 6/6/2021 8:30,0.5,21.74 6/6/2021 9:30,8.07,23.28 6/6/2021 9:30,8,23.28 6/6/2021 9:30,7,23.28 6/6/2021 9:30,6,23.28 6/6/2021 9:30,5,23.28 6/6/2021 9:30,4,23.28 6/6/2021 9:30,3,23.28 6/6/2021 9:30,2,23.27 6/6/2021 9:30,1,23.25 6/6/2021 9:30,0.5,22.95 6/6/2021 10:30,8.07,23.19 6/6/2021 10:30,8,23.19 6/6/2021 10:30,7,23.19 6/6/2021 10:30,6,23.19 6/6/2021 10:30,5,23.19 6/6/2021 10:30,4,23.18 6/6/2021 10:30,3,23.18 6/6/2021 10:30,2,23.19 6/6/2021 10:30,1,23.18 6/6/2021 10:30,0.5,22.25 6/6/2021 11:30,8.08,23.1 6/6/2021 11:30,8,23.1 6/6/2021 11:30,7,23.1 6/6/2021 11:30,6,23.1 6/6/2021 11:30,5,23.11 6/6/2021 11:30,4,23.11 6/6/2021 11:30,3,23.1 6/6/2021 11:30,2,23.09 6/6/2021 11:30,1,23.04 6/6/2021 11:30,0.5,22.08 6/6/2021 12:30,8.07,23.05 6/6/2021 12:30,8,23.05 6/6/2021 12:30,7,23.05 6/6/2021 12:30,6,23.05 6/6/2021 12:30,5,23.04 6/6/2021 12:30,4,23.05 6/6/2021 12:30,3,23.04 6/6/2021 12:30,2,23.03 6/6/2021 12:30,1,22.99 6/6/2021 12:30,0.5,22.84 6/6/2021 13:30,8.07,22.9 6/6/2021 13:30,8,22.9 6/6/2021 13:30,7,22.9 6/6/2021 13:30,6,22.9 6/6/2021 13:30,5,22.89 6/6/2021 13:30,4,22.9 6/6/2021 13:30,3,22.9 6/6/2021 13:30,2,22.9 6/6/2021 13:30,1,22.76 6/6/2021 13:30,0.5,22.63 6/6/2021 14:30,8.07,22.87 6/6/2021 14:30,8,22.87 6/6/2021 14:30,7,22.87 6/6/2021 14:30,6,22.87 6/6/2021 14:30,5,22.87 6/6/2021 14:30,4,22.87 6/6/2021 14:30,3,22.87 6/6/2021 14:30,2,22.85 6/6/2021 14:30,1,22.79 6/6/2021 14:30,0.5,22.48 6/6/2021 15:30,8.07,22.86 6/6/2021 15:30,8,22.86 6/6/2021 15:30,7,22.86 6/6/2021 15:30,6,22.86 6/6/2021 15:30,5,22.86 6/6/2021 15:30,4,22.85 6/6/2021 15:30,3,22.85 6/6/2021 15:30,2,22.82 6/6/2021 15:30,1,22.76 6/6/2021 15:30,0.5,22.56 6/6/2021 16:30,8.07,22.94 6/6/2021 16:30,8,22.94 6/6/2021 16:30,7,22.94 6/6/2021 16:30,6,22.94 6/6/2021 16:30,5,22.92 6/6/2021 16:30,4,22.9 6/6/2021 16:30,3,22.89 6/6/2021 16:30,2,22.85 6/6/2021 16:30,1,22.68 6/6/2021 16:30,0.5,22.44 6/6/2021 17:30,8.07,23.05 6/6/2021 17:30,8,23.05 6/6/2021 17:30,7,23.05 6/6/2021 17:30,6,23.05 6/6/2021 17:30,5,23 6/6/2021 17:30,4,22.97 6/6/2021 17:30,3,22.94 6/6/2021 17:30,2,22.9 6/6/2021 17:30,1,22.64 6/6/2021 17:30,0.5,22.39 6/6/2021 18:30,8.06,23.18 6/6/2021 18:30,8,23.18 6/6/2021 18:30,7,23.18 6/6/2021 18:30,6,23.18 6/6/2021 18:30,5,23.1 6/6/2021 18:30,4,23.06 6/6/2021 18:30,3,23 6/6/2021 18:30,2,22.84 6/6/2021 18:30,1,22.46 6/6/2021 18:30,0.5,22.34 6/6/2021 19:30,8.06,23.34 6/6/2021 19:30,8,23.34 6/6/2021 19:30,7,23.34 6/6/2021 19:30,6,23.34 6/6/2021 19:30,5,23.19 6/6/2021 19:30,4,23.11 6/6/2021 19:30,3,23.04 6/6/2021 19:30,2,22.63 6/6/2021 19:30,1,22.29 6/6/2021 19:30,0.5,22.27 6/6/2021 20:30,8.05,23.72 6/6/2021 20:30,8,23.72 6/6/2021 20:30,7,23.72 6/6/2021 20:30,6,23.72 6/6/2021 20:30,5,23.53 6/6/2021 20:30,4,23.21 6/6/2021 20:30,3,22.88 6/6/2021 20:30,2,22.28 6/6/2021 20:30,1,22.08 6/6/2021 20:30,0.5,22.08 6/6/2021 21:30,8.06,23.44 6/6/2021 21:30,8,23.44 6/6/2021 21:30,7,23.44 6/6/2021 21:30,6,23.44 6/6/2021 21:30,5,23.42 6/6/2021 21:30,4,23.32 6/6/2021 21:30,3,23.09 6/6/2021 21:30,2,22.68 6/6/2021 21:30,1,22.05 6/6/2021 21:30,0.5,21.88 6/6/2021 22:30,8.07,23.34 6/6/2021 22:30,8,23.34 6/6/2021 22:30,7,23.34 6/6/2021 22:30,6,23.34 6/6/2021 22:30,5,23.31 6/6/2021 22:30,4,23.31 6/6/2021 22:30,3,23.27 6/6/2021 22:30,2,23.04 6/6/2021 22:30,1,22.32 6/6/2021 22:30,0.5,22.16 6/6/2021 23:30,8.04,23.44 6/6/2021 23:30,8,23.44 6/6/2021 23:30,7,23.44 6/6/2021 23:30,6,23.44 6/6/2021 23:30,5,23.43 6/6/2021 23:30,4,23.43 6/6/2021 23:30,3,23.4 6/6/2021 23:30,2,23.13 6/6/2021 23:30,1,22.72 6/6/2021 23:30,0.5,22.41 6/7/2021 0:30,8.05,23.33 6/7/2021 0:30,8,23.33 6/7/2021 0:30,7,23.33 6/7/2021 0:30,6,23.33 6/7/2021 0:30,5,23.34 6/7/2021 0:30,4,23.34 6/7/2021 0:30,3,23.25 6/7/2021 0:30,2,23.12 6/7/2021 0:30,1,22.84 6/7/2021 0:30,0.5,22.61 6/7/2021 1:30,8.09,23.17 6/7/2021 1:30,8,23.17 6/7/2021 1:30,7,23.17 6/7/2021 1:30,6,23.17 6/7/2021 1:30,5,23.17 6/7/2021 1:30,4,23.15 6/7/2021 1:30,3,23.15 6/7/2021 1:30,2,23.13 6/7/2021 1:30,1,23.06 6/7/2021 1:30,0.5,23 6/7/2021 2:30,8.07,23.11 6/7/2021 2:30,8,23.11 6/7/2021 2:30,7,23.11 6/7/2021 2:30,6,23.11 6/7/2021 2:30,5,23.11 6/7/2021 2:30,4,23.11 6/7/2021 2:30,3,23.11 6/7/2021 2:30,2,23.11 6/7/2021 2:30,1,23.11 6/7/2021 2:30,0.5,23.12 6/7/2021 3:30,8.05,23.02 6/7/2021 3:30,8,23.02 6/7/2021 3:30,7,23.02 6/7/2021 3:30,6,23.02 6/7/2021 3:30,5,23.02 6/7/2021 3:30,4,23.02 6/7/2021 3:30,3,23.02 6/7/2021 3:30,2,23.02 6/7/2021 3:30,1,23.02 6/7/2021 3:30,0.5,23.03 6/7/2021 4:30,8.06,22.94 6/7/2021 4:30,8,22.94 6/7/2021 4:30,7,22.94 6/7/2021 4:30,6,22.94 6/7/2021 4:30,5,22.94 6/7/2021 4:30,4,22.94 6/7/2021 4:30,3,22.95 6/7/2021 4:30,2,22.95 6/7/2021 4:30,1,22.95 6/7/2021 4:30,0.5,22.96 6/7/2021 5:30,8.06,22.91 6/7/2021 5:30,8,22.91 6/7/2021 5:30,7,22.91 6/7/2021 5:30,6,22.91 6/7/2021 5:30,5,22.91 6/7/2021 5:30,4,22.91 6/7/2021 5:30,3,22.92 6/7/2021 5:30,2,22.91 6/7/2021 5:30,1,22.91 6/7/2021 5:30,0.5,22.91 6/7/2021 6:30,8.06,22.79 6/7/2021 6:30,8,22.79 6/7/2021 6:30,7,22.79 6/7/2021 6:30,6,22.79 6/7/2021 6:30,5,22.77 6/7/2021 6:30,4,22.78 6/7/2021 6:30,3,22.78 6/7/2021 6:30,2,22.79 6/7/2021 6:30,1,22.8 6/7/2021 6:30,0.5,22.8 6/7/2021 7:30,8.07,22.72 6/7/2021 7:30,8,22.72 6/7/2021 7:30,7,22.72 6/7/2021 7:30,6,22.72 6/7/2021 7:30,5,22.73 6/7/2021 7:30,4,22.74 6/7/2021 7:30,3,22.74 6/7/2021 7:30,2,22.74 6/7/2021 7:30,1,22.74 6/7/2021 7:30,0.5,22.74 6/7/2021 8:30,8.06,22.63 6/7/2021 8:30,8,22.63 6/7/2021 8:30,7,22.63 6/7/2021 8:30,6,22.63 6/7/2021 8:30,5,22.65 6/7/2021 8:30,4,22.66 6/7/2021 8:30,3,22.66 6/7/2021 8:30,2,22.67 6/7/2021 8:30,1,22.67 6/7/2021 8:30,0.5,22.68 6/7/2021 9:30,8.05,22.66 6/7/2021 9:30,8,22.66 6/7/2021 9:30,7,22.66 6/7/2021 9:30,6,22.66 6/7/2021 9:30,5,22.67 6/7/2021 9:30,4,22.67 6/7/2021 9:30,3,22.67 6/7/2021 9:30,2,22.62 6/7/2021 9:30,1,22.62 6/7/2021 9:30,0.5,22.6 6/7/2021 10:30,8.05,22.59 6/7/2021 10:30,8,22.59 6/7/2021 10:30,7,22.59 6/7/2021 10:30,6,22.59 6/7/2021 10:30,5,22.61 6/7/2021 10:30,4,22.59 6/7/2021 10:30,3,22.61 6/7/2021 10:30,2,22.61 6/7/2021 10:30,1,22.61 6/7/2021 10:30,0.5,22.61 6/7/2021 11:30,8.06,22.55 6/7/2021 11:30,8,22.55 6/7/2021 11:30,7,22.55 6/7/2021 11:30,6,22.55 6/7/2021 11:30,5,22.55 6/7/2021 11:30,4,22.54 6/7/2021 11:30,3,22.55 6/7/2021 11:30,2,22.55 6/7/2021 11:30,1,22.55 6/7/2021 11:30,0.5,22.56 6/7/2021 12:30,8.06,22.5 6/7/2021 12:30,8,22.5 6/7/2021 12:30,7,22.5 6/7/2021 12:30,6,22.5 6/7/2021 12:30,5,22.5 6/7/2021 12:30,4,22.5 6/7/2021 12:30,3,22.51 6/7/2021 12:30,2,22.51 6/7/2021 12:30,1,22.51 6/7/2021 12:30,0.5,22.51 6/7/2021 13:30,8.06,22.43 6/7/2021 13:30,8,22.43 6/7/2021 13:30,7,22.43 6/7/2021 13:30,6,22.43 6/7/2021 13:30,5,22.42 6/7/2021 13:30,4,22.43 6/7/2021 13:30,3,22.43 6/7/2021 13:30,2,22.43 6/7/2021 13:30,1,22.43 6/7/2021 13:30,0.5,22.43 6/7/2021 14:30,8.05,22.38 6/7/2021 14:30,8,22.38 6/7/2021 14:30,7,22.38 6/7/2021 14:30,6,22.38 6/7/2021 14:30,5,22.39 6/7/2021 14:30,4,22.39 6/7/2021 14:30,3,22.39 6/7/2021 14:30,2,22.39 6/7/2021 14:30,1,22.38 6/7/2021 14:30,0.5,22.39 6/7/2021 15:30,8.05,22.37 6/7/2021 15:30,8,22.37 6/7/2021 15:30,7,22.37 6/7/2021 15:30,6,22.37 6/7/2021 15:30,5,22.36 6/7/2021 15:30,4,22.36 6/7/2021 15:30,3,22.37 6/7/2021 15:30,2,22.37 6/7/2021 15:30,1,22.37 6/7/2021 15:30,0.5,22.37 6/7/2021 16:30,8.05,22.38 6/7/2021 16:30,8,22.38 6/7/2021 16:30,7,22.38 6/7/2021 16:30,6,22.38 6/7/2021 16:30,5,22.37 6/7/2021 16:30,4,22.37 6/7/2021 16:30,3,22.37 6/7/2021 16:30,2,22.37 6/7/2021 16:30,1,22.36 6/7/2021 16:30,0.5,22.37 6/7/2021 17:30,8.06,22.42 6/7/2021 17:30,8,22.42 6/7/2021 17:30,7,22.42 6/7/2021 17:30,6,22.42 6/7/2021 17:30,5,22.38 6/7/2021 17:30,4,22.37 6/7/2021 17:30,3,22.36 6/7/2021 17:30,2,22.36 6/7/2021 17:30,1,22.35 6/7/2021 17:30,0.5,22.35 6/7/2021 18:30,8.06,22.47 6/7/2021 18:30,8,22.47 6/7/2021 18:30,7,22.47 6/7/2021 18:30,6,22.47 6/7/2021 18:30,5,22.45 6/7/2021 18:30,4,22.4 6/7/2021 18:30,3,22.32 6/7/2021 18:30,2,22.12 6/7/2021 18:30,1,21.92 6/7/2021 18:30,0.5,21.93 6/7/2021 19:30,8.06,22.46 6/7/2021 19:30,8,22.46 6/7/2021 19:30,7,22.46 6/7/2021 19:30,6,22.46 6/7/2021 19:30,5,22.45 6/7/2021 19:30,4,22.43 6/7/2021 19:30,3,22.39 6/7/2021 19:30,2,22.2 6/7/2021 19:30,1,21.8 6/7/2021 19:30,0.5,21.81 6/7/2021 20:30,8.06,22.45 6/7/2021 20:30,8,22.45 6/7/2021 20:30,7,22.45 6/7/2021 20:30,6,22.45 6/7/2021 20:30,5,22.45 6/7/2021 20:30,4,22.45 6/7/2021 20:30,3,22.36 6/7/2021 20:30,2,22.28 6/7/2021 20:30,1,22.1 6/7/2021 20:30,0.5,21.79 6/7/2021 21:30,8.08,22.45 6/7/2021 21:30,8,22.45 6/7/2021 21:30,7,22.45 6/7/2021 21:30,6,22.45 6/7/2021 21:30,5,22.44 6/7/2021 21:30,4,22.42 6/7/2021 21:30,3,22.39 6/7/2021 21:30,2,22.38 6/7/2021 21:30,1,22.31 6/7/2021 21:30,0.5,21.93 6/7/2021 22:30,8.09,22.44 6/7/2021 22:30,8,22.44 6/7/2021 22:30,7,22.44 6/7/2021 22:30,6,22.44 6/7/2021 22:30,5,22.44 6/7/2021 22:30,4,22.43 6/7/2021 22:30,3,22.44 6/7/2021 22:30,2,22.44 6/7/2021 22:30,1,22.43 6/7/2021 22:30,0.5,22.43 6/7/2021 23:30,8.08,22.41 6/7/2021 23:30,8,22.41 6/7/2021 23:30,7,22.41 6/7/2021 23:30,6,22.41 6/7/2021 23:30,5,22.41 6/7/2021 23:30,4,22.41 6/7/2021 23:30,3,22.41 6/7/2021 23:30,2,22.4 6/7/2021 23:30,1,22.4 6/7/2021 23:30,0.5,22.4 6/8/2021 0:30,8.05,22.39 6/8/2021 0:30,8,22.39 6/8/2021 0:30,7,22.39 6/8/2021 0:30,6,22.39 6/8/2021 0:30,5,22.39 6/8/2021 0:30,4,22.39 6/8/2021 0:30,3,22.39 6/8/2021 0:30,2,22.39 6/8/2021 0:30,1,22.39 6/8/2021 0:30,0.5,22.4 6/8/2021 1:30,8,22.37 6/8/2021 1:30,7,22.37 6/8/2021 1:30,6,22.37 6/8/2021 1:30,5,22.38 6/8/2021 1:30,4,22.38 6/8/2021 1:30,3,22.38 6/8/2021 1:30,2,22.38 6/8/2021 1:30,1,22.37 6/8/2021 1:30,0.5,22.38 6/8/2021 2:30,8.01,22.38 6/8/2021 2:30,8,22.38 6/8/2021 2:30,7,22.38 6/8/2021 2:30,6,22.38 6/8/2021 2:30,5,22.38 6/8/2021 2:30,4,22.37 6/8/2021 2:30,3,22.38 6/8/2021 2:30,2,22.38 6/8/2021 2:30,1,22.37 6/8/2021 2:30,0.5,22.38 6/8/2021 3:30,8.05,22.31 6/8/2021 3:30,8,22.31 6/8/2021 3:30,7,22.31 6/8/2021 3:30,6,22.31 6/8/2021 3:30,5,22.3 6/8/2021 3:30,4,22.31 6/8/2021 3:30,3,22.31 6/8/2021 3:30,2,22.31 6/8/2021 3:30,1,22.31 6/8/2021 3:30,0.5,22.31 6/8/2021 4:30,8.03,22.2 6/8/2021 4:30,8,22.2 6/8/2021 4:30,7,22.2 6/8/2021 4:30,6,22.2 6/8/2021 4:30,5,22.21 6/8/2021 4:30,4,22.2 6/8/2021 4:30,3,22.2 6/8/2021 4:30,2,22.2 6/8/2021 4:30,1,22.2 6/8/2021 4:30,0.5,22.2 6/8/2021 5:30,8.02,22.1 6/8/2021 5:30,8,22.1 6/8/2021 5:30,7,22.1 6/8/2021 5:30,6,22.1 6/8/2021 5:30,5,22.1 6/8/2021 5:30,4,22.1 6/8/2021 5:30,3,22.1 6/8/2021 5:30,2,22.1 6/8/2021 5:30,1,22.1 6/8/2021 5:30,0.5,22.11 6/8/2021 6:30,8.04,22.03 6/8/2021 6:30,8,22.03 6/8/2021 6:30,7,22.03 6/8/2021 6:30,6,22.03 6/8/2021 6:30,5,22.02 6/8/2021 6:30,4,22.03 6/8/2021 6:30,3,22.02 6/8/2021 6:30,2,22.02 6/8/2021 6:30,1,22.02 6/8/2021 6:30,0.5,22.03 6/8/2021 7:30,8.05,22.02 6/8/2021 7:30,8,22.02 6/8/2021 7:30,7,22.02 6/8/2021 7:30,6,22.02 6/8/2021 7:30,5,22.01 6/8/2021 7:30,4,22.01 6/8/2021 7:30,3,22.01 6/8/2021 7:30,2,22.01 6/8/2021 7:30,1,22.01 6/8/2021 7:30,0.5,22.02 6/8/2021 8:30,8.04,21.93 6/8/2021 8:30,8,21.93 6/8/2021 8:30,7,21.93 6/8/2021 8:30,6,21.93 6/8/2021 8:30,5,21.93 6/8/2021 8:30,4,21.93 6/8/2021 8:30,3,21.93 6/8/2021 8:30,2,21.93 6/8/2021 8:30,1,21.93 6/8/2021 8:30,0.5,21.93 6/8/2021 9:30,8.03,21.87 6/8/2021 9:30,8,21.87 6/8/2021 9:30,7,21.87 6/8/2021 9:30,6,21.87 6/8/2021 9:30,5,21.88 6/8/2021 9:30,4,21.87 6/8/2021 9:30,3,21.87 6/8/2021 9:30,2,21.88 6/8/2021 9:30,1,21.87 6/8/2021 9:30,0.5,21.88 6/8/2021 10:30,8.04,21.79 6/8/2021 10:30,8,21.79 6/8/2021 10:30,7,21.79 6/8/2021 10:30,6,21.79 6/8/2021 10:30,5,21.79 6/8/2021 10:30,4,21.81 6/8/2021 10:30,3,21.81 6/8/2021 10:30,2,21.8 6/8/2021 10:30,1,21.79 6/8/2021 10:30,0.5,21.8 6/8/2021 11:30,8.04,21.76 6/8/2021 11:30,8,21.76 6/8/2021 11:30,7,21.76 6/8/2021 11:30,6,21.76 6/8/2021 11:30,5,21.75 6/8/2021 11:30,4,21.75 6/8/2021 11:30,3,21.75 6/8/2021 11:30,2,21.75 6/8/2021 11:30,1,21.74 6/8/2021 11:30,0.5,21.75 6/8/2021 12:30,8.04,21.67 6/8/2021 12:30,8,21.67 6/8/2021 12:30,7,21.67 6/8/2021 12:30,6,21.67 6/8/2021 12:30,5,21.67 6/8/2021 12:30,4,21.68 6/8/2021 12:30,3,21.68 6/8/2021 12:30,2,21.68 6/8/2021 12:30,1,21.68 6/8/2021 12:30,0.5,21.68 6/8/2021 13:30,8.04,21.61 6/8/2021 13:30,8,21.61 6/8/2021 13:30,7,21.61 6/8/2021 13:30,6,21.61 6/8/2021 13:30,5,21.61 6/8/2021 13:30,4,21.61 6/8/2021 13:30,3,21.6 6/8/2021 13:30,2,21.6 6/8/2021 13:30,1,21.6 6/8/2021 13:30,0.5,21.6 6/8/2021 14:30,8.03,21.55 6/8/2021 14:30,8,21.55 6/8/2021 14:30,7,21.55 6/8/2021 14:30,6,21.55 6/8/2021 14:30,5,21.55 6/8/2021 14:30,4,21.56 6/8/2021 14:30,3,21.56 6/8/2021 14:30,2,21.56 6/8/2021 14:30,1,21.54 6/8/2021 14:30,0.5,21.55 6/8/2021 15:30,8.03,21.53 6/8/2021 15:30,8,21.53 6/8/2021 15:30,7,21.53 6/8/2021 15:30,6,21.53 6/8/2021 15:30,5,21.54 6/8/2021 15:30,4,21.53 6/8/2021 15:30,3,21.53 6/8/2021 15:30,2,21.53 6/8/2021 15:30,1,21.53 6/8/2021 15:30,0.5,21.53 6/8/2021 16:30,8.03,21.55 6/8/2021 16:30,8,21.55 6/8/2021 16:30,7,21.55 6/8/2021 16:30,6,21.55 6/8/2021 16:30,5,21.55 6/8/2021 16:30,4,21.54 6/8/2021 16:30,3,21.54 6/8/2021 16:30,2,21.54 6/8/2021 16:30,1,21.54 6/8/2021 16:30,0.5,21.55 6/8/2021 17:30,8.03,21.58 6/8/2021 17:30,8,21.58 6/8/2021 17:30,7,21.58 6/8/2021 17:30,6,21.58 6/8/2021 17:30,5,21.58 6/8/2021 17:30,4,21.56 6/8/2021 17:30,3,21.55 6/8/2021 17:30,2,21.55 6/8/2021 17:30,1,21.53 6/8/2021 17:30,0.5,21.53 6/8/2021 18:30,8.03,21.63 6/8/2021 18:30,8,21.63 6/8/2021 18:30,7,21.63 6/8/2021 18:30,6,21.63 6/8/2021 18:30,5,21.61 6/8/2021 18:30,4,21.58 6/8/2021 18:30,3,21.55 6/8/2021 18:30,2,21.51 6/8/2021 18:30,1,21.49 6/8/2021 18:30,0.5,21.49 6/8/2021 19:30,8.03,21.76 6/8/2021 19:30,8,21.76 6/8/2021 19:30,7,21.76 6/8/2021 19:30,6,21.76 6/8/2021 19:30,5,21.6 6/8/2021 19:30,4,21.54 6/8/2021 19:30,3,21.52 6/8/2021 19:30,2,21.49 6/8/2021 19:30,1,21.46 6/8/2021 19:30,0.5,21.47 6/8/2021 20:30,8.03,21.69 6/8/2021 20:30,8,21.69 6/8/2021 20:30,7,21.69 6/8/2021 20:30,6,21.69 6/8/2021 20:30,5,21.56 6/8/2021 20:30,4,21.47 6/8/2021 20:30,3,21.45 6/8/2021 20:30,2,21.45 6/8/2021 20:30,1,21.45 6/8/2021 20:30,0.5,21.45 6/8/2021 21:30,8.03,22.15 6/8/2021 21:30,8,22.15 6/8/2021 21:30,7,22.15 6/8/2021 21:30,6,22.15 6/8/2021 21:30,5,21.92 6/8/2021 21:30,4,21.74 6/8/2021 21:30,3,21.57 6/8/2021 21:30,2,21.45 6/8/2021 21:30,1,21.38 6/8/2021 21:30,0.5,21.39 6/8/2021 22:30,8.01,22.04 6/8/2021 22:30,8,22.04 6/8/2021 22:30,7,22.04 6/8/2021 22:30,6,22.04 6/8/2021 22:30,5,21.79 6/8/2021 22:30,4,21.64 6/8/2021 22:30,3,21.5 6/8/2021 22:30,2,21.44 6/8/2021 22:30,1,21.4 6/8/2021 22:30,0.5,21.41 6/8/2021 23:30,8.02,22.1 6/8/2021 23:30,8,22.1 6/8/2021 23:30,7,22.1 6/8/2021 23:30,6,22.1 6/8/2021 23:30,5,21.98 6/8/2021 23:30,4,21.66 6/8/2021 23:30,3,21.44 6/8/2021 23:30,2,21.38 6/8/2021 23:30,1,21.38 6/8/2021 23:30,0.5,21.39 6/9/2021 0:30,8.04,22.02 6/9/2021 0:30,8,22.02 6/9/2021 0:30,7,22.02 6/9/2021 0:30,6,22.02 6/9/2021 0:30,5,22.02 6/9/2021 0:30,4,21.94 6/9/2021 0:30,3,21.92 6/9/2021 0:30,2,21.68 6/9/2021 0:30,1,21.33 6/9/2021 0:30,0.5,21.33 6/9/2021 1:30,7.99,21.87 6/9/2021 1:30,7,21.87 6/9/2021 1:30,6,21.87 6/9/2021 1:30,5,21.87 6/9/2021 1:30,4,21.88 6/9/2021 1:30,3,21.86 6/9/2021 1:30,2,21.81 6/9/2021 1:30,1,21.71 6/9/2021 1:30,0.5,21.42 6/9/2021 2:30,7.98,21.75 6/9/2021 2:30,7,21.75 6/9/2021 2:30,6,21.75 6/9/2021 2:30,5,21.77 6/9/2021 2:30,4,21.77 6/9/2021 2:30,3,21.77 6/9/2021 2:30,2,21.77 6/9/2021 2:30,1,21.73 6/9/2021 2:30,0.5,21.73 6/9/2021 3:30,8,21.67 6/9/2021 3:30,7,21.67 6/9/2021 3:30,6,21.67 6/9/2021 3:30,5,21.66 6/9/2021 3:30,4,21.66 6/9/2021 3:30,3,21.67 6/9/2021 3:30,2,21.68 6/9/2021 3:30,1,21.68 6/9/2021 3:30,0.5,21.67 6/9/2021 4:30,8.01,21.61 6/9/2021 4:30,8,21.61 6/9/2021 4:30,7,21.61 6/9/2021 4:30,6,21.61 6/9/2021 4:30,5,21.62 6/9/2021 4:30,4,21.61 6/9/2021 4:30,3,21.61 6/9/2021 4:30,2,21.61 6/9/2021 4:30,1,21.61 6/9/2021 4:30,0.5,21.61 6/9/2021 5:30,8.02,21.53 6/9/2021 5:30,8,21.53 6/9/2021 5:30,7,21.53 6/9/2021 5:30,6,21.53 6/9/2021 5:30,5,21.54 6/9/2021 5:30,4,21.55 6/9/2021 5:30,3,21.55 6/9/2021 5:30,2,21.55 6/9/2021 5:30,1,21.55 6/9/2021 5:30,0.5,21.55 6/9/2021 6:30,8.01,21.46 6/9/2021 6:30,8,21.46 6/9/2021 6:30,7,21.46 6/9/2021 6:30,6,21.46 6/9/2021 6:30,5,21.46 6/9/2021 6:30,4,21.45 6/9/2021 6:30,3,21.45 6/9/2021 6:30,2,21.45 6/9/2021 6:30,1,21.45 6/9/2021 6:30,0.5,21.45 6/9/2021 7:30,8.01,21.38 6/9/2021 7:30,8,21.38 6/9/2021 7:30,7,21.38 6/9/2021 7:30,6,21.38 6/9/2021 7:30,5,21.37 6/9/2021 7:30,4,21.37 6/9/2021 7:30,3,21.37 6/9/2021 7:30,2,21.36 6/9/2021 7:30,1,21.36 6/9/2021 7:30,0.5,21.37 6/9/2021 8:30,8.01,21.32 6/9/2021 8:30,8,21.32 6/9/2021 8:30,7,21.32 6/9/2021 8:30,6,21.32 6/9/2021 8:30,5,21.32 6/9/2021 8:30,4,21.31 6/9/2021 8:30,3,21.31 6/9/2021 8:30,2,21.31 6/9/2021 8:30,1,21.3 6/9/2021 8:30,0.5,21.31 6/9/2021 9:30,8.02,21.25 6/9/2021 9:30,8,21.25 6/9/2021 9:30,7,21.25 6/9/2021 9:30,6,21.25 6/9/2021 9:30,5,21.26 6/9/2021 9:30,4,21.26 6/9/2021 9:30,3,21.26 6/9/2021 9:30,2,21.26 6/9/2021 9:30,1,21.26 6/9/2021 9:30,0.5,21.26 6/9/2021 10:30,8.02,21.23 6/9/2021 10:30,8,21.23 6/9/2021 10:30,7,21.23 6/9/2021 10:30,6,21.23 6/9/2021 10:30,5,21.23 6/9/2021 10:30,4,21.23 6/9/2021 10:30,3,21.23 6/9/2021 10:30,2,21.23 6/9/2021 10:30,1,21.23 6/9/2021 10:30,0.5,21.23 6/9/2021 11:30,8.02,21.14 6/9/2021 11:30,8,21.14 6/9/2021 11:30,7,21.14 6/9/2021 11:30,6,21.14 6/9/2021 11:30,5,21.17 6/9/2021 11:30,4,21.17 6/9/2021 11:30,3,21.17 6/9/2021 11:30,2,21.16 6/9/2021 11:30,1,21.15 6/9/2021 11:30,0.5,21.16 6/9/2021 12:30,8.02,21.11 6/9/2021 12:30,8,21.11 6/9/2021 12:30,7,21.11 6/9/2021 12:30,6,21.11 6/9/2021 12:30,5,21.11 6/9/2021 12:30,4,21.11 6/9/2021 12:30,3,21.11 6/9/2021 12:30,2,21.11 6/9/2021 12:30,1,21.11 6/9/2021 12:30,0.5,21.11 6/9/2021 13:30,8.02,21.04 6/9/2021 13:30,8,21.04 6/9/2021 13:30,7,21.04 6/9/2021 13:30,6,21.04 6/9/2021 13:30,5,21.02 6/9/2021 13:30,4,21.03 6/9/2021 13:30,3,21.03 6/9/2021 13:30,2,21.05 6/9/2021 13:30,1,21.05 6/9/2021 13:30,0.5,21.06 6/9/2021 14:30,8.02,21.01 6/9/2021 14:30,8,21.01 6/9/2021 14:30,7,21.01 6/9/2021 14:30,6,21.01 6/9/2021 14:30,5,21.01 6/9/2021 14:30,4,21.01 6/9/2021 14:30,3,21.01 6/9/2021 14:30,2,21.01 6/9/2021 14:30,1,21.02 6/9/2021 14:30,0.5,21.02 6/9/2021 15:30,8.02,21.02 6/9/2021 15:30,8,21.02 6/9/2021 15:30,7,21.02 6/9/2021 15:30,6,21.02 6/9/2021 15:30,5,21.02 6/9/2021 15:30,4,21.02 6/9/2021 15:30,3,21.02 6/9/2021 15:30,2,21.02 6/9/2021 15:30,1,21.02 6/9/2021 15:30,0.5,21.02 6/9/2021 16:30,8.02,21.05 6/9/2021 16:30,8,21.05 6/9/2021 16:30,7,21.05 6/9/2021 16:30,6,21.05 6/9/2021 16:30,5,21.04 6/9/2021 16:30,4,21.03 6/9/2021 16:30,3,21.02 6/9/2021 16:30,2,21.01 6/9/2021 16:30,1,21 6/9/2021 16:30,0.5,21 6/9/2021 17:30,8.01,21.09 6/9/2021 17:30,8,21.09 6/9/2021 17:30,7,21.09 6/9/2021 17:30,6,21.09 6/9/2021 17:30,5,21.05 6/9/2021 17:30,4,21.03 6/9/2021 17:30,3,21.02 6/9/2021 17:30,2,20.99 6/9/2021 17:30,1,20.98 6/9/2021 17:30,0.5,20.98 6/9/2021 18:30,8.01,21.13 6/9/2021 18:30,8,21.13 6/9/2021 18:30,7,21.13 6/9/2021 18:30,6,21.13 6/9/2021 18:30,5,21.09 6/9/2021 18:30,4,21.05 6/9/2021 18:30,3,21.02 6/9/2021 18:30,2,20.99 6/9/2021 18:30,1,20.97 6/9/2021 18:30,0.5,20.97 6/9/2021 19:30,8.01,21.15 6/9/2021 19:30,8,21.15 6/9/2021 19:30,7,21.15 6/9/2021 19:30,6,21.15 6/9/2021 19:30,5,21.1 6/9/2021 19:30,4,21.05 6/9/2021 19:30,3,21.02 6/9/2021 19:30,2,20.98 6/9/2021 19:30,1,20.96 6/9/2021 19:30,0.5,20.96 6/9/2021 20:30,8.01,21.16 6/9/2021 20:30,8,21.16 6/9/2021 20:30,7,21.16 6/9/2021 20:30,6,21.16 6/9/2021 20:30,5,21.11 6/9/2021 20:30,4,21.07 6/9/2021 20:30,3,21.03 6/9/2021 20:30,2,20.97 6/9/2021 20:30,1,20.96 6/9/2021 20:30,0.5,20.96 6/9/2021 21:30,8.01,21.29 6/9/2021 21:30,8,21.29 6/9/2021 21:30,7,21.29 6/9/2021 21:30,6,21.29 6/9/2021 21:30,5,21.12 6/9/2021 21:30,4,21.08 6/9/2021 21:30,3,21.01 6/9/2021 21:30,2,20.95 6/9/2021 21:30,1,20.9 6/9/2021 21:30,0.5,20.86 6/9/2021 22:30,8.01,21.7 6/9/2021 22:30,8,21.7 6/9/2021 22:30,7,21.7 6/9/2021 22:30,6,21.7 6/9/2021 22:30,5,21.41 6/9/2021 22:30,4,21.06 6/9/2021 22:30,3,20.98 6/9/2021 22:30,2,20.94 6/9/2021 22:30,1,20.88 6/9/2021 22:30,0.5,20.85 6/9/2021 23:30,7.99,21.31 6/9/2021 23:30,7,21.31 6/9/2021 23:30,6,21.31 6/9/2021 23:30,5,21.31 6/9/2021 23:30,4,21.3 6/9/2021 23:30,3,21.24 6/9/2021 23:30,2,21.17 6/9/2021 23:30,1,20.89 6/9/2021 23:30,0.5,20.89 6/10/2021 0:30,8,21.32 6/10/2021 0:30,7,21.32 6/10/2021 0:30,6,21.32 6/10/2021 0:30,5,21.32 6/10/2021 0:30,4,21.32 6/10/2021 0:30,3,21.32 6/10/2021 0:30,2,21.32 6/10/2021 0:30,1,21.31 6/10/2021 0:30,0.5,21.17 6/10/2021 1:30,8.02,21.28 6/10/2021 1:30,8,21.28 6/10/2021 1:30,7,21.28 6/10/2021 1:30,6,21.28 6/10/2021 1:30,5,21.29 6/10/2021 1:30,4,21.29 6/10/2021 1:30,3,21.29 6/10/2021 1:30,2,21.29 6/10/2021 1:30,1,21.29 6/10/2021 1:30,0.5,21.3 6/10/2021 2:30,8.01,21.21 6/10/2021 2:30,8,21.21 6/10/2021 2:30,7,21.21 6/10/2021 2:30,6,21.21 6/10/2021 2:30,5,21.21 6/10/2021 2:30,4,21.22 6/10/2021 2:30,3,21.21 6/10/2021 2:30,2,21.22 6/10/2021 2:30,1,21.22 6/10/2021 2:30,0.5,21.23 6/10/2021 3:30,8.03,21.16 6/10/2021 3:30,8,21.16 6/10/2021 3:30,7,21.16 6/10/2021 3:30,6,21.16 6/10/2021 3:30,5,21.16 6/10/2021 3:30,4,21.17 6/10/2021 3:30,3,21.16 6/10/2021 3:30,2,21.16 6/10/2021 3:30,1,21.16 6/10/2021 3:30,0.5,21.17 6/10/2021 4:30,8.01,21.1 6/10/2021 4:30,8,21.1 6/10/2021 4:30,7,21.1 6/10/2021 4:30,6,21.1 6/10/2021 4:30,5,21.1 6/10/2021 4:30,4,21.1 6/10/2021 4:30,3,21.09 6/10/2021 4:30,2,21.09 6/10/2021 4:30,1,21.09 6/10/2021 4:30,0.5,21.1 6/10/2021 5:30,8,21.05 6/10/2021 5:30,7,21.05 6/10/2021 5:30,6,21.05 6/10/2021 5:30,5,21.06 6/10/2021 5:30,4,21.06 6/10/2021 5:30,3,21.05 6/10/2021 5:30,2,21.05 6/10/2021 5:30,1,21.06 6/10/2021 5:30,0.5,21.05 6/10/2021 6:30,8.01,21.01 6/10/2021 6:30,8,21.01 6/10/2021 6:30,7,21.01 6/10/2021 6:30,6,21.01 6/10/2021 6:30,5,21.02 6/10/2021 6:30,4,21.01 6/10/2021 6:30,3,21.01 6/10/2021 6:30,2,21.01 6/10/2021 6:30,1,21.01 6/10/2021 6:30,0.5,21.01 6/10/2021 7:30,8.02,20.93 6/10/2021 7:30,8,20.93 6/10/2021 7:30,7,20.93 6/10/2021 7:30,6,20.93 6/10/2021 7:30,5,20.94 6/10/2021 7:30,4,20.94 6/10/2021 7:30,3,20.94 6/10/2021 7:30,2,20.94 6/10/2021 7:30,1,20.94 6/10/2021 7:30,0.5,20.94 6/10/2021 8:30,8.01,20.87 6/10/2021 8:30,8,20.87 6/10/2021 8:30,7,20.87 6/10/2021 8:30,6,20.87 6/10/2021 8:30,5,20.87 6/10/2021 8:30,4,20.88 6/10/2021 8:30,3,20.88 6/10/2021 8:30,2,20.89 6/10/2021 8:30,1,20.9 6/10/2021 8:30,0.5,20.89 6/10/2021 9:30,8.01,20.85 6/10/2021 9:30,8,20.85 6/10/2021 9:30,7,20.85 6/10/2021 9:30,6,20.85 6/10/2021 9:30,5,20.85 6/10/2021 9:30,4,20.85 6/10/2021 9:30,3,20.85 6/10/2021 9:30,2,20.85 6/10/2021 9:30,1,20.85 6/10/2021 9:30,0.5,20.85 6/10/2021 10:30,8.01,20.79 6/10/2021 10:30,8,20.79 6/10/2021 10:30,7,20.79 6/10/2021 10:30,6,20.79 6/10/2021 10:30,5,20.79 6/10/2021 10:30,4,20.79 6/10/2021 10:30,3,20.79 6/10/2021 10:30,2,20.79 6/10/2021 10:30,1,20.79 6/10/2021 10:30,0.5,20.79 6/10/2021 11:30,8.01,20.76 6/10/2021 11:30,8,20.76 6/10/2021 11:30,7,20.76 6/10/2021 11:30,6,20.76 6/10/2021 11:30,5,20.76 6/10/2021 11:30,4,20.76 6/10/2021 11:30,3,20.76 6/10/2021 11:30,2,20.76 6/10/2021 11:30,1,20.76 6/10/2021 11:30,0.5,20.76 6/10/2021 12:30,8.01,20.71 6/10/2021 12:30,8,20.71 6/10/2021 12:30,7,20.71 6/10/2021 12:30,6,20.71 6/10/2021 12:30,5,20.71 6/10/2021 12:30,4,20.71 6/10/2021 12:30,3,20.71 6/10/2021 12:30,2,20.71 6/10/2021 12:30,1,20.71 6/10/2021 12:30,0.5,20.72 6/10/2021 13:30,8.01,20.68 6/10/2021 13:30,8,20.68 6/10/2021 13:30,7,20.68 6/10/2021 13:30,6,20.68 6/10/2021 13:30,5,20.68 6/10/2021 13:30,4,20.66 6/10/2021 13:30,3,20.67 6/10/2021 13:30,2,20.67 6/10/2021 13:30,1,20.67 6/10/2021 13:30,0.5,20.67 6/10/2021 14:30,8,20.63 6/10/2021 14:30,7,20.63 6/10/2021 14:30,6,20.63 6/10/2021 14:30,5,20.63 6/10/2021 14:30,4,20.63 6/10/2021 14:30,3,20.63 6/10/2021 14:30,2,20.63 6/10/2021 14:30,1,20.63 6/10/2021 14:30,0.5,20.63 6/10/2021 15:30,8,20.62 6/10/2021 15:30,7,20.62 6/10/2021 15:30,6,20.62 6/10/2021 15:30,5,20.62 6/10/2021 15:30,4,20.62 6/10/2021 15:30,3,20.62 6/10/2021 15:30,2,20.62 6/10/2021 15:30,1,20.62 6/10/2021 15:30,0.5,20.62 6/10/2021 16:30,8,20.65 6/10/2021 16:30,7,20.65 6/10/2021 16:30,6,20.65 6/10/2021 16:30,5,20.64 6/10/2021 16:30,4,20.63 6/10/2021 16:30,3,20.62 6/10/2021 16:30,2,20.62 6/10/2021 16:30,1,20.61 6/10/2021 16:30,0.5,20.61 6/10/2021 17:30,8,20.66 6/10/2021 17:30,7,20.66 6/10/2021 17:30,6,20.66 6/10/2021 17:30,5,20.63 6/10/2021 17:30,4,20.61 6/10/2021 17:30,3,20.6 6/10/2021 17:30,2,20.59 6/10/2021 17:30,1,20.57 6/10/2021 17:30,0.5,20.58 6/10/2021 18:30,8,20.85 6/10/2021 18:30,7,20.81 6/10/2021 18:30,6,20.7 6/10/2021 18:30,5,20.63 6/10/2021 18:30,4,20.61 6/10/2021 18:30,3,20.59 6/10/2021 18:30,2,20.57 6/10/2021 18:30,1,20.55 6/10/2021 18:30,0.5,20.56 6/10/2021 19:30,8,21.7 6/10/2021 19:30,7,21.5 6/10/2021 19:30,6,20.88 6/10/2021 19:30,5,20.64 6/10/2021 19:30,4,20.61 6/10/2021 19:30,3,20.58 6/10/2021 19:30,2,20.56 6/10/2021 19:30,1,20.55 6/10/2021 19:30,0.5,20.56 6/10/2021 20:30,7.99,22.5 6/10/2021 20:30,7,22.14 6/10/2021 20:30,6,21.05 6/10/2021 20:30,5,20.65 6/10/2021 20:30,4,20.61 6/10/2021 20:30,3,20.59 6/10/2021 20:30,2,20.55 6/10/2021 20:30,1,20.54 6/10/2021 20:30,0.5,20.55 6/10/2021 21:30,7.99,22.57 6/10/2021 21:30,7,22.2 6/10/2021 21:30,6,21.1 6/10/2021 21:30,5,20.64 6/10/2021 21:30,4,20.6 6/10/2021 21:30,3,20.56 6/10/2021 21:30,2,20.55 6/10/2021 21:30,1,20.54 6/10/2021 21:30,0.5,20.55 6/10/2021 22:30,7.99,22.46 6/10/2021 22:30,7,22.1 6/10/2021 22:30,6,21.03 6/10/2021 22:30,5,20.6 6/10/2021 22:30,4,20.55 6/10/2021 22:30,3,20.53 6/10/2021 22:30,2,20.51 6/10/2021 22:30,1,20.44 6/10/2021 22:30,0.5,20.45 6/10/2021 23:30,7.99,22.51 6/10/2021 23:30,7,22.17 6/10/2021 23:30,6,21.14 6/10/2021 23:30,5,20.64 6/10/2021 23:30,4,20.56 6/10/2021 23:30,3,20.53 6/10/2021 23:30,2,20.49 6/10/2021 23:30,1,20.43 6/10/2021 23:30,0.5,20.43 6/11/2021 0:30,7.99,22.18 6/11/2021 0:30,7,21.9 6/11/2021 0:30,6,21.07 6/11/2021 0:30,5,20.64 6/11/2021 0:30,4,20.56 6/11/2021 0:30,3,20.53 6/11/2021 0:30,2,20.47 6/11/2021 0:30,1,20.39 6/11/2021 0:30,0.5,20.39 6/11/2021 1:30,7.99,21.57 6/11/2021 1:30,7,21.55 6/11/2021 1:30,6,21.49 6/11/2021 1:30,5,21.1 6/11/2021 1:30,4,20.61 6/11/2021 1:30,3,20.54 6/11/2021 1:30,2,20.49 6/11/2021 1:30,1,20.42 6/11/2021 1:30,0.5,20.38 6/11/2021 2:30,8,21.12 6/11/2021 2:30,7,21.12 6/11/2021 2:30,6,21.12 6/11/2021 2:30,5,21.12 6/11/2021 2:30,4,21 6/11/2021 2:30,3,20.9 6/11/2021 2:30,2,20.62 6/11/2021 2:30,1,20.38 6/11/2021 2:30,0.5,20.37 6/11/2021 3:30,8,20.94 6/11/2021 3:30,7,20.94 6/11/2021 3:30,6,20.94 6/11/2021 3:30,5,20.92 6/11/2021 3:30,4,20.92 6/11/2021 3:30,3,20.87 6/11/2021 3:30,2,20.6 6/11/2021 3:30,1,20.37 6/11/2021 3:30,0.5,20.37 6/11/2021 4:30,8,20.76 6/11/2021 4:30,7,20.76 6/11/2021 4:30,6,20.76 6/11/2021 4:30,5,20.77 6/11/2021 4:30,4,20.78 6/11/2021 4:30,3,20.75 6/11/2021 4:30,2,20.7 6/11/2021 4:30,1,20.62 6/11/2021 4:30,0.5,20.47 6/11/2021 5:30,8,20.66 6/11/2021 5:30,7,20.66 6/11/2021 5:30,6,20.66 6/11/2021 5:30,5,20.67 6/11/2021 5:30,4,20.65 6/11/2021 5:30,3,20.63 6/11/2021 5:30,2,20.54 6/11/2021 5:30,1,20.45 6/11/2021 5:30,0.5,20.44 6/11/2021 6:30,8,20.6 6/11/2021 6:30,7,20.6 6/11/2021 6:30,6,20.6 6/11/2021 6:30,5,20.6 6/11/2021 6:30,4,20.6 6/11/2021 6:30,3,20.6 6/11/2021 6:30,2,20.6 6/11/2021 6:30,1,20.6 6/11/2021 6:30,0.5,20.49 6/11/2021 7:30,8,20.51 6/11/2021 7:30,7,20.51 6/11/2021 7:30,6,20.51 6/11/2021 7:30,5,20.51 6/11/2021 7:30,4,20.54 6/11/2021 7:30,3,20.53 6/11/2021 7:30,2,20.53 6/11/2021 7:30,1,20.53 6/11/2021 7:30,0.5,20.54 6/11/2021 8:30,8,20.46 6/11/2021 8:30,7,20.46 6/11/2021 8:30,6,20.46 6/11/2021 8:30,5,20.48 6/11/2021 8:30,4,20.49 6/11/2021 8:30,3,20.49 6/11/2021 8:30,2,20.48 6/11/2021 8:30,1,20.47 6/11/2021 8:30,0.5,20.48 6/11/2021 9:30,8,20.45 6/11/2021 9:30,7,20.45 6/11/2021 9:30,6,20.45 6/11/2021 9:30,5,20.45 6/11/2021 9:30,4,20.45 6/11/2021 9:30,3,20.45 6/11/2021 9:30,2,20.45 6/11/2021 9:30,1,20.45 6/11/2021 9:30,0.5,20.46 6/11/2021 10:30,8,20.4 6/11/2021 10:30,7,20.4 6/11/2021 10:30,6,20.4 6/11/2021 10:30,5,20.4 6/11/2021 10:30,4,20.4 6/11/2021 10:30,3,20.41 6/11/2021 10:30,2,20.4 6/11/2021 10:30,1,20.4 6/11/2021 10:30,0.5,20.41 6/11/2021 11:30,8,20.36 6/11/2021 11:30,7,20.36 6/11/2021 11:30,6,20.36 6/11/2021 11:30,5,20.36 6/11/2021 11:30,4,20.36 6/11/2021 11:30,3,20.36 6/11/2021 11:30,2,20.35 6/11/2021 11:30,1,20.35 6/11/2021 11:30,0.5,20.36 6/11/2021 12:30,8,20.33 6/11/2021 12:30,7,20.33 6/11/2021 12:30,6,20.33 6/11/2021 12:30,5,20.33 6/11/2021 12:30,4,20.33 6/11/2021 12:30,3,20.33 6/11/2021 12:30,2,20.33 6/11/2021 12:30,1,20.33 6/11/2021 12:30,0.5,20.33 6/11/2021 13:30,8,20.3 6/11/2021 13:30,7,20.3 6/11/2021 13:30,6,20.3 6/11/2021 13:30,5,20.3 6/11/2021 13:30,4,20.3 6/11/2021 13:30,3,20.3 6/11/2021 13:30,2,20.3 6/11/2021 13:30,1,20.3 6/11/2021 13:30,0.5,20.32 6/11/2021 14:30,8,20.3 6/11/2021 14:30,7,20.3 6/11/2021 14:30,6,20.3 6/11/2021 14:30,5,20.3 6/11/2021 14:30,4,20.3 6/11/2021 14:30,3,20.3 6/11/2021 14:30,2,20.31 6/11/2021 14:30,1,20.31 6/11/2021 14:30,0.5,20.32 6/11/2021 15:30,8,20.35 6/11/2021 15:30,7,20.35 6/11/2021 15:30,6,20.35 6/11/2021 15:30,5,20.34 6/11/2021 15:30,4,20.34 6/11/2021 15:30,3,20.33 6/11/2021 15:30,2,20.32 6/11/2021 15:30,1,20.29 6/11/2021 15:30,0.5,20.29 6/11/2021 16:30,7.99,20.38 6/11/2021 16:30,7,20.38 6/11/2021 16:30,6,20.38 6/11/2021 16:30,5,20.35 6/11/2021 16:30,4,20.33 6/11/2021 16:30,3,20.32 6/11/2021 16:30,2,20.29 6/11/2021 16:30,1,20.26 6/11/2021 16:30,0.5,20.25 6/11/2021 17:30,7.99,20.39 6/11/2021 17:30,7,20.39 6/11/2021 17:30,6,20.39 6/11/2021 17:30,5,20.35 6/11/2021 17:30,4,20.33 6/11/2021 17:30,3,20.31 6/11/2021 17:30,2,20.26 6/11/2021 17:30,1,20.23 6/11/2021 17:30,0.5,20.24 6/11/2021 18:30,7.99,20.43 6/11/2021 18:30,7,20.43 6/11/2021 18:30,6,20.43 6/11/2021 18:30,5,20.37 6/11/2021 18:30,4,20.33 6/11/2021 18:30,3,20.29 6/11/2021 18:30,2,20.25 6/11/2021 18:30,1,20.23 6/11/2021 18:30,0.5,20.24 6/11/2021 19:30,7.99,20.46 6/11/2021 19:30,7,20.46 6/11/2021 19:30,6,20.46 6/11/2021 19:30,5,20.4 6/11/2021 19:30,4,20.35 6/11/2021 19:30,3,20.3 6/11/2021 19:30,2,20.26 6/11/2021 19:30,1,20.23 6/11/2021 19:30,0.5,20.24 6/11/2021 20:30,7.99,20.51 6/11/2021 20:30,7,20.51 6/11/2021 20:30,6,20.51 6/11/2021 20:30,5,20.42 6/11/2021 20:30,4,20.36 6/11/2021 20:30,3,20.32 6/11/2021 20:30,2,20.28 6/11/2021 20:30,1,20.25 6/11/2021 20:30,0.5,20.24 6/11/2021 21:30,8,20.62 6/11/2021 21:30,7,20.62 6/11/2021 21:30,6,20.62 6/11/2021 21:30,5,20.46 6/11/2021 21:30,4,20.37 6/11/2021 21:30,3,20.33 6/11/2021 21:30,2,20.29 6/11/2021 21:30,1,20.25 6/11/2021 21:30,0.5,20.24 6/11/2021 22:30,8,20.9 6/11/2021 22:30,7,20.85 6/11/2021 22:30,6,20.71 6/11/2021 22:30,5,20.48 6/11/2021 22:30,4,20.38 6/11/2021 22:30,3,20.34 6/11/2021 22:30,2,20.3 6/11/2021 22:30,1,20.24 6/11/2021 22:30,0.5,20.24 6/11/2021 23:30,8.01,20.87 6/11/2021 23:30,8,20.87 6/11/2021 23:30,7,20.85 6/11/2021 23:30,6,20.79 6/11/2021 23:30,5,20.55 6/11/2021 23:30,4,20.41 6/11/2021 23:30,3,20.36 6/11/2021 23:30,2,20.3 6/11/2021 23:30,1,20.24 6/11/2021 23:30,0.5,20.24 6/12/2021 0:30,8.01,21.25 6/12/2021 0:30,8,21.25 6/12/2021 0:30,7,21.25 6/12/2021 0:30,6,21.25 6/12/2021 0:30,5,20.56 6/12/2021 0:30,4,20.38 6/12/2021 0:30,3,20.34 6/12/2021 0:30,2,20.3 6/12/2021 0:30,1,20.25 6/12/2021 0:30,0.5,20.25 6/12/2021 1:30,8,21.09 6/12/2021 1:30,7,21.09 6/12/2021 1:30,6,21.09 6/12/2021 1:30,5,21.1 6/12/2021 1:30,4,20.76 6/12/2021 1:30,3,20.42 6/12/2021 1:30,2,20.29 6/12/2021 1:30,1,20.25 6/12/2021 1:30,0.5,20.26 6/12/2021 2:30,8,20.78 6/12/2021 2:30,7,20.78 6/12/2021 2:30,6,20.78 6/12/2021 2:30,5,20.78 6/12/2021 2:30,4,20.77 6/12/2021 2:30,3,20.74 6/12/2021 2:30,2,20.62 6/12/2021 2:30,1,20.41 6/12/2021 2:30,0.5,20.29 6/12/2021 3:30,8,20.7 6/12/2021 3:30,7,20.7 6/12/2021 3:30,6,20.7 6/12/2021 3:30,5,20.7 6/12/2021 3:30,4,20.7 6/12/2021 3:30,3,20.7 6/12/2021 3:30,2,20.7 6/12/2021 3:30,1,20.66 6/12/2021 3:30,0.5,20.63 6/12/2021 4:30,8,20.69 6/12/2021 4:30,7,20.69 6/12/2021 4:30,6,20.69 6/12/2021 4:30,5,20.69 6/12/2021 4:30,4,20.69 6/12/2021 4:30,3,20.68 6/12/2021 4:30,2,20.67 6/12/2021 4:30,1,20.64 6/12/2021 4:30,0.5,20.63 6/12/2021 5:30,8,20.67 6/12/2021 5:30,7,20.67 6/12/2021 5:30,6,20.67 6/12/2021 5:30,5,20.67 6/12/2021 5:30,4,20.67 6/12/2021 5:30,3,20.68 6/12/2021 5:30,2,20.67 6/12/2021 5:30,1,20.64 6/12/2021 5:30,0.5,20.64 6/12/2021 6:30,8,20.66 6/12/2021 6:30,7,20.66 6/12/2021 6:30,6,20.66 6/12/2021 6:30,5,20.66 6/12/2021 6:30,4,20.66 6/12/2021 6:30,3,20.65 6/12/2021 6:30,2,20.65 6/12/2021 6:30,1,20.64 6/12/2021 6:30,0.5,20.62 6/12/2021 7:30,8,20.64 6/12/2021 7:30,7,20.64 6/12/2021 7:30,6,20.64 6/12/2021 7:30,5,20.64 6/12/2021 7:30,4,20.64 6/12/2021 7:30,3,20.63 6/12/2021 7:30,2,20.63 6/12/2021 7:30,1,20.63 6/12/2021 7:30,0.5,20.63 6/12/2021 8:30,8,20.61 6/12/2021 8:30,7,20.61 6/12/2021 8:30,6,20.61 6/12/2021 8:30,5,20.61 6/12/2021 8:30,4,20.62 6/12/2021 8:30,3,20.62 6/12/2021 8:30,2,20.62 6/12/2021 8:30,1,20.61 6/12/2021 8:30,0.5,20.6 6/12/2021 9:30,8,20.6 6/12/2021 9:30,7,20.6 6/12/2021 9:30,6,20.6 6/12/2021 9:30,5,20.6 6/12/2021 9:30,4,20.6 6/12/2021 9:30,3,20.6 6/12/2021 9:30,2,20.59 6/12/2021 9:30,1,20.58 6/12/2021 9:30,0.5,20.59 6/12/2021 10:30,8,20.58 6/12/2021 10:30,7,20.58 6/12/2021 10:30,6,20.58 6/12/2021 10:30,5,20.58 6/12/2021 10:30,4,20.58 6/12/2021 10:30,3,20.58 6/12/2021 10:30,2,20.58 6/12/2021 10:30,1,20.58 6/12/2021 10:30,0.5,20.59 6/12/2021 11:30,8,20.58 6/12/2021 11:30,7,20.58 6/12/2021 11:30,6,20.58 6/12/2021 11:30,5,20.58 6/12/2021 11:30,4,20.58 6/12/2021 11:30,3,20.58 6/12/2021 11:30,2,20.58 6/12/2021 11:30,1,20.58 6/12/2021 11:30,0.5,20.58 6/12/2021 12:30,8,20.57 6/12/2021 12:30,7,20.57 6/12/2021 12:30,6,20.57 6/12/2021 12:30,5,20.56 6/12/2021 12:30,4,20.56 6/12/2021 12:30,3,20.55 6/12/2021 12:30,2,20.56 6/12/2021 12:30,1,20.56 6/12/2021 12:30,0.5,20.56 6/12/2021 13:30,8,20.55 6/12/2021 13:30,7,20.55 6/12/2021 13:30,6,20.55 6/12/2021 13:30,5,20.55 6/12/2021 13:30,4,20.55 6/12/2021 13:30,3,20.55 6/12/2021 13:30,2,20.54 6/12/2021 13:30,1,20.55 6/12/2021 13:30,0.5,20.55 6/12/2021 14:30,8,20.54 6/12/2021 14:30,7,20.54 6/12/2021 14:30,6,20.54 6/12/2021 14:30,5,20.54 6/12/2021 14:30,4,20.54 6/12/2021 14:30,3,20.54 6/12/2021 14:30,2,20.54 6/12/2021 14:30,1,20.54 6/12/2021 14:30,0.5,20.54 6/12/2021 15:30,8,20.55 6/12/2021 15:30,7,20.55 6/12/2021 15:30,6,20.55 6/12/2021 15:30,5,20.55 6/12/2021 15:30,4,20.54 6/12/2021 15:30,3,20.54 6/12/2021 15:30,2,20.54 6/12/2021 15:30,1,20.54 6/12/2021 15:30,0.5,20.54 6/12/2021 16:30,7.99,20.56 6/12/2021 16:30,7,20.56 6/12/2021 16:30,6,20.56 6/12/2021 16:30,5,20.55 6/12/2021 16:30,4,20.54 6/12/2021 16:30,3,20.53 6/12/2021 16:30,2,20.53 6/12/2021 16:30,1,20.51 6/12/2021 16:30,0.5,20.51 6/12/2021 17:30,8,21.14 6/12/2021 17:30,7,21.03 6/12/2021 17:30,6,20.7 6/12/2021 17:30,5,20.55 6/12/2021 17:30,4,20.54 6/12/2021 17:30,3,20.52 6/12/2021 17:30,2,20.51 6/12/2021 17:30,1,20.5 6/12/2021 17:30,0.5,20.51 6/12/2021 18:30,8,21.87 6/12/2021 18:30,7,21.61 6/12/2021 18:30,6,20.85 6/12/2021 18:30,5,20.56 6/12/2021 18:30,4,20.54 6/12/2021 18:30,3,20.52 6/12/2021 18:30,2,20.49 6/12/2021 18:30,1,20.48 6/12/2021 18:30,0.5,20.48 6/12/2021 19:30,8,22.93 6/12/2021 19:30,7,22.47 6/12/2021 19:30,6,21.08 6/12/2021 19:30,5,20.57 6/12/2021 19:30,4,20.54 6/12/2021 19:30,3,20.51 6/12/2021 19:30,2,20.47 6/12/2021 19:30,1,20.43 6/12/2021 19:30,0.5,20.43 6/12/2021 20:30,8,23.34 6/12/2021 20:30,7,22.81 6/12/2021 20:30,6,21.21 6/12/2021 20:30,5,20.6 6/12/2021 20:30,4,20.55 6/12/2021 20:30,3,20.52 6/12/2021 20:30,2,20.48 6/12/2021 20:30,1,20.43 6/12/2021 20:30,0.5,20.43 6/12/2021 21:30,7.99,22.74 6/12/2021 21:30,7,22.34 6/12/2021 21:30,6,21.17 6/12/2021 21:30,5,20.63 6/12/2021 21:30,4,20.56 6/12/2021 21:30,3,20.54 6/12/2021 21:30,2,20.48 6/12/2021 21:30,1,20.43 6/12/2021 21:30,0.5,20.43 6/12/2021 22:30,7.99,22.21 6/12/2021 22:30,7,21.92 6/12/2021 22:30,6,21.06 6/12/2021 22:30,5,20.64 6/12/2021 22:30,4,20.58 6/12/2021 22:30,3,20.54 6/12/2021 22:30,2,20.5 6/12/2021 22:30,1,20.44 6/12/2021 22:30,0.5,20.43 6/12/2021 23:30,8,22.21 6/12/2021 23:30,7,21.93 6/12/2021 23:30,6,21.11 6/12/2021 23:30,5,20.66 6/12/2021 23:30,4,20.59 6/12/2021 23:30,3,20.54 6/12/2021 23:30,2,20.5 6/12/2021 23:30,1,20.46 6/12/2021 23:30,0.5,20.44 6/13/2021 0:30,8,21.95 6/13/2021 0:30,7,21.72 6/13/2021 0:30,6,21.04 6/13/2021 0:30,5,20.66 6/13/2021 0:30,4,20.6 6/13/2021 0:30,3,20.55 6/13/2021 0:30,2,20.51 6/13/2021 0:30,1,20.47 6/13/2021 0:30,0.5,20.45 6/13/2021 1:30,8,21.77 6/13/2021 1:30,7,21.58 6/13/2021 1:30,6,21 6/13/2021 1:30,5,20.67 6/13/2021 1:30,4,20.61 6/13/2021 1:30,3,20.55 6/13/2021 1:30,2,20.51 6/13/2021 1:30,1,20.47 6/13/2021 1:30,0.5,20.46 6/13/2021 2:30,8,21.48 6/13/2021 2:30,7,21.37 6/13/2021 2:30,6,21.05 6/13/2021 2:30,5,20.65 6/13/2021 2:30,4,20.56 6/13/2021 2:30,3,20.52 6/13/2021 2:30,2,20.5 6/13/2021 2:30,1,20.47 6/13/2021 2:30,0.5,20.46 6/13/2021 3:30,8,21.39 6/13/2021 3:30,7,21.38 6/13/2021 3:30,6,21.34 6/13/2021 3:30,5,20.95 6/13/2021 3:30,4,20.59 6/13/2021 3:30,3,20.51 6/13/2021 3:30,2,20.49 6/13/2021 3:30,1,20.46 6/13/2021 3:30,0.5,20.45 6/13/2021 4:30,8,21.52 6/13/2021 4:30,7,21.52 6/13/2021 4:30,6,21.52 6/13/2021 4:30,5,21.44 6/13/2021 4:30,4,20.93 6/13/2021 4:30,3,20.58 6/13/2021 4:30,2,20.48 6/13/2021 4:30,1,20.45 6/13/2021 4:30,0.5,20.45 6/13/2021 5:30,8,21.18 6/13/2021 5:30,7,21.18 6/13/2021 5:30,6,21.18 6/13/2021 5:30,5,21.13 6/13/2021 5:30,4,21.07 6/13/2021 5:30,3,20.91 6/13/2021 5:30,2,20.62 6/13/2021 5:30,1,20.46 6/13/2021 5:30,0.5,20.46 6/13/2021 6:30,8,21.03 6/13/2021 6:30,7,21.03 6/13/2021 6:30,6,21.03 6/13/2021 6:30,5,21.03 6/13/2021 6:30,4,21.02 6/13/2021 6:30,3,21 6/13/2021 6:30,2,20.74 6/13/2021 6:30,1,20.47 6/13/2021 6:30,0.5,20.48 6/13/2021 7:30,8,20.94 6/13/2021 7:30,7,20.94 6/13/2021 7:30,6,20.94 6/13/2021 7:30,5,20.94 6/13/2021 7:30,4,20.95 6/13/2021 7:30,3,20.89 6/13/2021 7:30,2,20.7 6/13/2021 7:30,1,20.48 6/13/2021 7:30,0.5,20.49 6/13/2021 8:30,8,21 6/13/2021 8:30,7,21 6/13/2021 8:30,6,21 6/13/2021 8:30,5,21 6/13/2021 8:30,4,20.95 6/13/2021 8:30,3,20.93 6/13/2021 8:30,2,20.91 6/13/2021 8:30,1,20.6 6/13/2021 8:30,0.5,20.5 6/13/2021 9:30,8,20.96 6/13/2021 9:30,7,20.96 6/13/2021 9:30,6,20.96 6/13/2021 9:30,5,20.95 6/13/2021 9:30,4,20.95 6/13/2021 9:30,3,20.93 6/13/2021 9:30,2,20.87 6/13/2021 9:30,1,20.64 6/13/2021 9:30,0.5,20.5 6/13/2021 10:30,8,20.88 6/13/2021 10:30,7,20.88 6/13/2021 10:30,6,20.88 6/13/2021 10:30,5,20.89 6/13/2021 10:30,4,20.88 6/13/2021 10:30,3,20.88 6/13/2021 10:30,2,20.86 6/13/2021 10:30,1,20.63 6/13/2021 10:30,0.5,20.5 6/13/2021 11:30,8.01,20.84 6/13/2021 11:30,8,20.84 6/13/2021 11:30,7,20.84 6/13/2021 11:30,6,20.84 6/13/2021 11:30,5,20.84 6/13/2021 11:30,4,20.84 6/13/2021 11:30,3,20.85 6/13/2021 11:30,2,20.85 6/13/2021 11:30,1,20.65 6/13/2021 11:30,0.5,20.52 6/13/2021 12:30,8.01,20.8 6/13/2021 12:30,8,20.8 6/13/2021 12:30,7,20.8 6/13/2021 12:30,6,20.8 6/13/2021 12:30,5,20.8 6/13/2021 12:30,4,20.81 6/13/2021 12:30,3,20.8 6/13/2021 12:30,2,20.8 6/13/2021 12:30,1,20.72 6/13/2021 12:30,0.5,20.51 6/13/2021 13:30,8,20.78 6/13/2021 13:30,7,20.78 6/13/2021 13:30,6,20.78 6/13/2021 13:30,5,20.78 6/13/2021 13:30,4,20.78 6/13/2021 13:30,3,20.78 6/13/2021 13:30,2,20.78 6/13/2021 13:30,1,20.74 6/13/2021 13:30,0.5,20.51 6/13/2021 14:30,8,20.78 6/13/2021 14:30,7,20.78 6/13/2021 14:30,6,20.78 6/13/2021 14:30,5,20.78 6/13/2021 14:30,4,20.78 6/13/2021 14:30,3,20.78 6/13/2021 14:30,2,20.78 6/13/2021 14:30,1,20.61 6/13/2021 14:30,0.5,20.49 6/13/2021 15:30,8,20.78 6/13/2021 15:30,7,20.78 6/13/2021 15:30,6,20.78 6/13/2021 15:30,5,20.77 6/13/2021 15:30,4,20.77 6/13/2021 15:30,3,20.77 6/13/2021 15:30,2,20.76 6/13/2021 15:30,1,20.72 6/13/2021 15:30,0.5,20.5 6/13/2021 16:30,8,20.79 6/13/2021 16:30,7,20.79 6/13/2021 16:30,6,20.79 6/13/2021 16:30,5,20.78 6/13/2021 16:30,4,20.77 6/13/2021 16:30,3,20.77 6/13/2021 16:30,2,20.76 6/13/2021 16:30,1,20.72 6/13/2021 16:30,0.5,20.53 6/13/2021 17:30,8,20.82 6/13/2021 17:30,7,20.82 6/13/2021 17:30,6,20.82 6/13/2021 17:30,5,20.79 6/13/2021 17:30,4,20.77 6/13/2021 17:30,3,20.77 6/13/2021 17:30,2,20.76 6/13/2021 17:30,1,20.75 6/13/2021 17:30,0.5,20.71 6/13/2021 18:30,8,20.98 6/13/2021 18:30,7,20.98 6/13/2021 18:30,6,20.98 6/13/2021 18:30,5,20.9 6/13/2021 18:30,4,20.84 6/13/2021 18:30,3,20.8 6/13/2021 18:30,2,20.78 6/13/2021 18:30,1,20.76 6/13/2021 18:30,0.5,20.75 6/13/2021 19:30,8,21.23 6/13/2021 19:30,7,21.2 6/13/2021 19:30,6,21.1 6/13/2021 19:30,5,20.99 6/13/2021 19:30,4,20.91 6/13/2021 19:30,3,20.85 6/13/2021 19:30,2,20.79 6/13/2021 19:30,1,20.77 6/13/2021 19:30,0.5,20.77 6/13/2021 20:30,8,21.56 6/13/2021 20:30,7,21.5 6/13/2021 20:30,6,21.35 6/13/2021 20:30,5,21.2 6/13/2021 20:30,4,21 6/13/2021 20:30,3,20.9 6/13/2021 20:30,2,20.83 6/13/2021 20:30,1,20.78 6/13/2021 20:30,0.5,20.78 6/13/2021 21:30,8,21.56 6/13/2021 21:30,7,21.52 6/13/2021 21:30,6,21.4 6/13/2021 21:30,5,21.21 6/13/2021 21:30,4,21.04 6/13/2021 21:30,3,20.93 6/13/2021 21:30,2,20.83 6/13/2021 21:30,1,20.78 6/13/2021 21:30,0.5,20.78 6/13/2021 22:30,8,21.71 6/13/2021 22:30,7,21.61 6/13/2021 22:30,6,21.33 6/13/2021 22:30,5,21.07 6/13/2021 22:30,4,20.98 6/13/2021 22:30,3,20.91 6/13/2021 22:30,2,20.82 6/13/2021 22:30,1,20.77 6/13/2021 22:30,0.5,20.77 6/13/2021 23:30,7.99,22.07 6/13/2021 23:30,7,21.9 6/13/2021 23:30,6,21.4 6/13/2021 23:30,5,21.05 6/13/2021 23:30,4,20.95 6/13/2021 23:30,3,20.88 6/13/2021 23:30,2,20.81 6/13/2021 23:30,1,20.77 6/13/2021 23:30,0.5,20.77 6/14/2021 0:30,8,21.91 6/14/2021 0:30,7,21.91 6/14/2021 0:30,6,21.91 6/14/2021 0:30,5,21.07 6/14/2021 0:30,4,20.88 6/14/2021 0:30,3,20.84 6/14/2021 0:30,2,20.79 6/14/2021 0:30,1,20.76 6/14/2021 0:30,0.5,20.75 6/14/2021 1:30,8.01,21.6 6/14/2021 1:30,8,21.6 6/14/2021 1:30,7,21.6 6/14/2021 1:30,6,21.6 6/14/2021 1:30,5,21.58 6/14/2021 1:30,4,21.2 6/14/2021 1:30,3,20.91 6/14/2021 1:30,2,20.82 6/14/2021 1:30,1,20.78 6/14/2021 1:30,0.5,20.65 6/14/2021 2:30,8.01,21.58 6/14/2021 2:30,8,21.58 6/14/2021 2:30,7,21.58 6/14/2021 2:30,6,21.58 6/14/2021 2:30,5,21.56 6/14/2021 2:30,4,21.39 6/14/2021 2:30,3,21.33 6/14/2021 2:30,2,21.08 6/14/2021 2:30,1,20.71 6/14/2021 2:30,0.5,20.7 6/14/2021 3:30,8.01,21.36 6/14/2021 3:30,8,21.36 6/14/2021 3:30,7,21.36 6/14/2021 3:30,6,21.36 6/14/2021 3:30,5,21.36 6/14/2021 3:30,4,21.35 6/14/2021 3:30,3,21.33 6/14/2021 3:30,2,21.07 6/14/2021 3:30,1,20.76 6/14/2021 3:30,0.5,20.77 6/14/2021 4:30,8,21.3 6/14/2021 4:30,7,21.3 6/14/2021 4:30,6,21.3 6/14/2021 4:30,5,21.3 6/14/2021 4:30,4,21.3 6/14/2021 4:30,3,21.29 6/14/2021 4:30,2,21.26 6/14/2021 4:30,1,21.09 6/14/2021 4:30,0.5,20.81 6/14/2021 5:30,8,21.25 6/14/2021 5:30,7,21.25 6/14/2021 5:30,6,21.25 6/14/2021 5:30,5,21.25 6/14/2021 5:30,4,21.24 6/14/2021 5:30,3,21.24 6/14/2021 5:30,2,21.22 6/14/2021 5:30,1,21.17 6/14/2021 5:30,0.5,21.11 6/14/2021 6:30,7.99,21.19 6/14/2021 6:30,7,21.19 6/14/2021 6:30,6,21.19 6/14/2021 6:30,5,21.19 6/14/2021 6:30,4,21.19 6/14/2021 6:30,3,21.19 6/14/2021 6:30,2,21.19 6/14/2021 6:30,1,20.97 6/14/2021 6:30,0.5,20.81 6/14/2021 7:30,7.99,21.14 6/14/2021 7:30,7,21.14 6/14/2021 7:30,6,21.14 6/14/2021 7:30,5,21.14 6/14/2021 7:30,4,21.14 6/14/2021 7:30,3,21.14 6/14/2021 7:30,2,21.14 6/14/2021 7:30,1,21.13 6/14/2021 7:30,0.5,21.09 6/14/2021 8:30,7.99,21.12 6/14/2021 8:30,7,21.12 6/14/2021 8:30,6,21.12 6/14/2021 8:30,5,21.12 6/14/2021 8:30,4,21.12 6/14/2021 8:30,3,21.12 6/14/2021 8:30,2,21.12 6/14/2021 8:30,1,21.11 6/14/2021 8:30,0.5,21.04 6/14/2021 9:30,7.99,21.08 6/14/2021 9:30,7,21.08 6/14/2021 9:30,6,21.08 6/14/2021 9:30,5,21.08 6/14/2021 9:30,4,21.08 6/14/2021 9:30,3,21.08 6/14/2021 9:30,2,21.08 6/14/2021 9:30,1,21.08 6/14/2021 9:30,0.5,21.04 6/14/2021 10:30,8,21.07 6/14/2021 10:30,7,21.07 6/14/2021 10:30,6,21.07 6/14/2021 10:30,5,21.07 6/14/2021 10:30,4,21.07 6/14/2021 10:30,3,21.07 6/14/2021 10:30,2,21.07 6/14/2021 10:30,1,21.04 6/14/2021 10:30,0.5,20.94 6/14/2021 11:30,8,21.04 6/14/2021 11:30,7,21.04 6/14/2021 11:30,6,21.04 6/14/2021 11:30,5,21.04 6/14/2021 11:30,4,21.04 6/14/2021 11:30,3,21.04 6/14/2021 11:30,2,21.04 6/14/2021 11:30,1,21.02 6/14/2021 11:30,0.5,21.03 6/14/2021 12:30,8,21.04 6/14/2021 12:30,7,21.04 6/14/2021 12:30,6,21.04 6/14/2021 12:30,5,21.04 6/14/2021 12:30,4,21.04 6/14/2021 12:30,3,21.04 6/14/2021 12:30,2,21.04 6/14/2021 12:30,1,21.04 6/14/2021 12:30,0.5,21.04 6/14/2021 13:30,8,21.03 6/14/2021 13:30,7,21.03 6/14/2021 13:30,6,21.03 6/14/2021 13:30,5,21.03 6/14/2021 13:30,4,21.03 6/14/2021 13:30,3,21.03 6/14/2021 13:30,2,21.03 6/14/2021 13:30,1,21 6/14/2021 13:30,0.5,21.01 6/14/2021 14:30,8,21.03 6/14/2021 14:30,7,21.03 6/14/2021 14:30,6,21.03 6/14/2021 14:30,5,21.04 6/14/2021 14:30,4,21.04 6/14/2021 14:30,3,21.03 6/14/2021 14:30,2,21.03 6/14/2021 14:30,1,21.03 6/14/2021 14:30,0.5,21 6/14/2021 15:30,7.99,21.05 6/14/2021 15:30,7,21.05 6/14/2021 15:30,6,21.05 6/14/2021 15:30,5,21.05 6/14/2021 15:30,4,21.04 6/14/2021 15:30,3,21.03 6/14/2021 15:30,2,21.02 6/14/2021 15:30,1,21.01 6/14/2021 15:30,0.5,20.98 6/14/2021 16:30,7.99,21.08 6/14/2021 16:30,7,21.08 6/14/2021 16:30,6,21.08 6/14/2021 16:30,5,21.06 6/14/2021 16:30,4,21.04 6/14/2021 16:30,3,21.04 6/14/2021 16:30,2,21.03 6/14/2021 16:30,1,21.02 6/14/2021 16:30,0.5,21.02 6/14/2021 17:30,7.99,21.11 6/14/2021 17:30,7,21.11 6/14/2021 17:30,6,21.11 6/14/2021 17:30,5,21.09 6/14/2021 17:30,4,21.07 6/14/2021 17:30,3,21.05 6/14/2021 17:30,2,21.04 6/14/2021 17:30,1,21.02 6/14/2021 17:30,0.5,21.02 6/14/2021 18:30,7.99,21.29 6/14/2021 18:30,7,21.29 6/14/2021 18:30,6,21.29 6/14/2021 18:30,5,21.14 6/14/2021 18:30,4,21.08 6/14/2021 18:30,3,21.07 6/14/2021 18:30,2,21.05 6/14/2021 18:30,1,21.03 6/14/2021 18:30,0.5,21.02 6/14/2021 19:30,7.99,21.4 6/14/2021 19:30,7,21.4 6/14/2021 19:30,6,21.4 6/14/2021 19:30,5,21.21 6/14/2021 19:30,4,21.12 6/14/2021 19:30,3,21.08 6/14/2021 19:30,2,21.06 6/14/2021 19:30,1,21.03 6/14/2021 19:30,0.5,21.02 6/14/2021 20:30,7.99,21.49 6/14/2021 20:30,7,21.49 6/14/2021 20:30,6,21.49 6/14/2021 20:30,5,21.26 6/14/2021 20:30,4,21.16 6/14/2021 20:30,3,21.1 6/14/2021 20:30,2,21.07 6/14/2021 20:30,1,21.04 6/14/2021 20:30,0.5,21.04 6/14/2021 21:30,7.99,21.37 6/14/2021 21:30,7,21.36 6/14/2021 21:30,6,21.34 6/14/2021 21:30,5,21.28 6/14/2021 21:30,4,21.16 6/14/2021 21:30,3,21.11 6/14/2021 21:30,2,21.08 6/14/2021 21:30,1,21.05 6/14/2021 21:30,0.5,21.05 6/14/2021 22:30,7.99,21.73 6/14/2021 22:30,7,21.73 6/14/2021 22:30,6,21.73 6/14/2021 22:30,5,21.29 6/14/2021 22:30,4,21.17 6/14/2021 22:30,3,21.12 6/14/2021 22:30,2,21.09 6/14/2021 22:30,1,21.07 6/14/2021 22:30,0.5,21.06 6/14/2021 23:30,7.99,22.14 6/14/2021 23:30,7,22.14 6/14/2021 23:30,6,22.14 6/14/2021 23:30,5,22.01 6/14/2021 23:30,4,21.24 6/14/2021 23:30,3,21.12 6/14/2021 23:30,2,21.09 6/14/2021 23:30,1,21.07 6/14/2021 23:30,0.5,21.06 6/15/2021 0:30,8,21.89 6/15/2021 0:30,7,21.89 6/15/2021 0:30,6,21.89 6/15/2021 0:30,5,21.78 6/15/2021 0:30,4,21.66 6/15/2021 0:30,3,21.47 6/15/2021 0:30,2,21.13 6/15/2021 0:30,1,21.03 6/15/2021 0:30,0.5,20.95 6/15/2021 1:30,8.01,21.87 6/15/2021 1:30,8,21.87 6/15/2021 1:30,7,21.87 6/15/2021 1:30,6,21.87 6/15/2021 1:30,5,21.82 6/15/2021 1:30,4,21.77 6/15/2021 1:30,3,21.72 6/15/2021 1:30,2,21.56 6/15/2021 1:30,1,21.05 6/15/2021 1:30,0.5,21.05 6/15/2021 2:30,7.98,21.77 6/15/2021 2:30,7,21.77 6/15/2021 2:30,6,21.77 6/15/2021 2:30,5,21.77 6/15/2021 2:30,4,21.77 6/15/2021 2:30,3,21.74 6/15/2021 2:30,2,21.67 6/15/2021 2:30,1,21.61 6/15/2021 2:30,0.5,21.11 6/15/2021 3:30,7.97,21.67 6/15/2021 3:30,7,21.67 6/15/2021 3:30,6,21.67 6/15/2021 3:30,5,21.66 6/15/2021 3:30,4,21.67 6/15/2021 3:30,3,21.67 6/15/2021 3:30,2,21.66 6/15/2021 3:30,1,21.56 6/15/2021 3:30,0.5,21.44 6/15/2021 4:30,7.96,21.61 6/15/2021 4:30,7,21.61 6/15/2021 4:30,6,21.61 6/15/2021 4:30,5,21.61 6/15/2021 4:30,4,21.62 6/15/2021 4:30,3,21.61 6/15/2021 4:30,2,21.61 6/15/2021 4:30,1,21.61 6/15/2021 4:30,0.5,21.23 6/15/2021 5:30,7.98,21.57 6/15/2021 5:30,7,21.57 6/15/2021 5:30,6,21.57 6/15/2021 5:30,5,21.57 6/15/2021 5:30,4,21.57 6/15/2021 5:30,3,21.57 6/15/2021 5:30,2,21.56 6/15/2021 5:30,1,21.53 6/15/2021 5:30,0.5,21.51 6/15/2021 6:30,7.99,21.51 6/15/2021 6:30,7,21.51 6/15/2021 6:30,6,21.51 6/15/2021 6:30,5,21.52 6/15/2021 6:30,4,21.52 6/15/2021 6:30,3,21.52 6/15/2021 6:30,2,21.52 6/15/2021 6:30,1,21.52 6/15/2021 6:30,0.5,21.46 6/15/2021 7:30,7.98,21.48 6/15/2021 7:30,7,21.48 6/15/2021 7:30,6,21.48 6/15/2021 7:30,5,21.48 6/15/2021 7:30,4,21.48 6/15/2021 7:30,3,21.48 6/15/2021 7:30,2,21.48 6/15/2021 7:30,1,21.48 6/15/2021 7:30,0.5,21.48 6/15/2021 8:30,7.98,21.43 6/15/2021 8:30,7,21.43 6/15/2021 8:30,6,21.43 6/15/2021 8:30,5,21.44 6/15/2021 8:30,4,21.44 6/15/2021 8:30,3,21.44 6/15/2021 8:30,2,21.44 6/15/2021 8:30,1,21.44 6/15/2021 8:30,0.5,21.45 6/15/2021 9:30,7.99,21.41 6/15/2021 9:30,7,21.41 6/15/2021 9:30,6,21.41 6/15/2021 9:30,5,21.42 6/15/2021 9:30,4,21.43 6/15/2021 9:30,3,21.43 6/15/2021 9:30,2,21.43 6/15/2021 9:30,1,21.42 6/15/2021 9:30,0.5,21.43 6/15/2021 10:30,7.99,21.37 6/15/2021 10:30,7,21.37 6/15/2021 10:30,6,21.37 6/15/2021 10:30,5,21.36 6/15/2021 10:30,4,21.37 6/15/2021 10:30,3,21.37 6/15/2021 10:30,2,21.38 6/15/2021 10:30,1,21.38 6/15/2021 10:30,0.5,21.38 6/15/2021 11:30,7.99,21.32 6/15/2021 11:30,7,21.32 6/15/2021 11:30,6,21.32 6/15/2021 11:30,5,21.32 6/15/2021 11:30,4,21.32 6/15/2021 11:30,3,21.32 6/15/2021 11:30,2,21.32 6/15/2021 11:30,1,21.31 6/15/2021 11:30,0.5,21.32 6/15/2021 12:30,7.99,21.32 6/15/2021 12:30,7,21.32 6/15/2021 12:30,6,21.32 6/15/2021 12:30,5,21.32 6/15/2021 12:30,4,21.32 6/15/2021 12:30,3,21.32 6/15/2021 12:30,2,21.32 6/15/2021 12:30,1,21.31 6/15/2021 12:30,0.5,21.32 6/15/2021 13:30,7.99,21.26 6/15/2021 13:30,7,21.26 6/15/2021 13:30,6,21.26 6/15/2021 13:30,5,21.26 6/15/2021 13:30,4,21.26 6/15/2021 13:30,3,21.26 6/15/2021 13:30,2,21.26 6/15/2021 13:30,1,21.25 6/15/2021 13:30,0.5,21.25 6/15/2021 14:30,7.99,21.22 6/15/2021 14:30,7,21.22 6/15/2021 14:30,6,21.22 6/15/2021 14:30,5,21.22 6/15/2021 14:30,4,21.23 6/15/2021 14:30,3,21.22 6/15/2021 14:30,2,21.23 6/15/2021 14:30,1,21.22 6/15/2021 14:30,0.5,21.23 6/15/2021 15:30,7.98,21.22 6/15/2021 15:30,7,21.22 6/15/2021 15:30,6,21.22 6/15/2021 15:30,5,21.21 6/15/2021 15:30,4,21.21 6/15/2021 15:30,3,21.21 6/15/2021 15:30,2,21.2 6/15/2021 15:30,1,21.18 6/15/2021 15:30,0.5,21.18 6/15/2021 16:30,7.98,21.32 6/15/2021 16:30,7,21.32 6/15/2021 16:30,6,21.32 6/15/2021 16:30,5,21.31 6/15/2021 16:30,4,21.3 6/15/2021 16:30,3,21.24 6/15/2021 16:30,2,21.21 6/15/2021 16:30,1,21.17 6/15/2021 16:30,0.5,21.16 6/15/2021 17:30,7.98,21.34 6/15/2021 17:30,7,21.34 6/15/2021 17:30,6,21.34 6/15/2021 17:30,5,21.3 6/15/2021 17:30,4,21.27 6/15/2021 17:30,3,21.25 6/15/2021 17:30,2,21.18 6/15/2021 17:30,1,21.12 6/15/2021 17:30,0.5,21.11 6/15/2021 18:30,7.98,21.42 6/15/2021 18:30,7,21.42 6/15/2021 18:30,6,21.42 6/15/2021 18:30,5,21.33 6/15/2021 18:30,4,21.29 6/15/2021 18:30,3,21.25 6/15/2021 18:30,2,21.18 6/15/2021 18:30,1,21.1 6/15/2021 18:30,0.5,21.1 6/15/2021 19:30,7.97,21.42 6/15/2021 19:30,7,21.42 6/15/2021 19:30,6,21.42 6/15/2021 19:30,5,21.34 6/15/2021 19:30,4,21.29 6/15/2021 19:30,3,21.25 6/15/2021 19:30,2,21.23 6/15/2021 19:30,1,21.15 6/15/2021 19:30,0.5,21.12 6/15/2021 20:30,7.97,21.48 6/15/2021 20:30,7,21.48 6/15/2021 20:30,6,21.48 6/15/2021 20:30,5,21.4 6/15/2021 20:30,4,21.32 6/15/2021 20:30,3,21.27 6/15/2021 20:30,2,21.24 6/15/2021 20:30,1,21.21 6/15/2021 20:30,0.5,21.14 6/15/2021 21:30,7.97,21.65 6/15/2021 21:30,7,21.65 6/15/2021 21:30,6,21.65 6/15/2021 21:30,5,21.44 6/15/2021 21:30,4,21.38 6/15/2021 21:30,3,21.37 6/15/2021 21:30,2,21.35 6/15/2021 21:30,1,21.25 6/15/2021 21:30,0.5,21.2 6/15/2021 22:30,7.98,21.62 6/15/2021 22:30,7,21.62 6/15/2021 22:30,6,21.62 6/15/2021 22:30,5,21.46 6/15/2021 22:30,4,21.42 6/15/2021 22:30,3,21.42 6/15/2021 22:30,2,21.36 6/15/2021 22:30,1,21.24 6/15/2021 22:30,0.5,21.2 6/15/2021 23:30,7.98,21.55 6/15/2021 23:30,7,21.55 6/15/2021 23:30,6,21.55 6/15/2021 23:30,5,21.53 6/15/2021 23:30,4,21.47 6/15/2021 23:30,3,21.44 6/15/2021 23:30,2,21.39 6/15/2021 23:30,1,21.23 6/15/2021 23:30,0.5,21.18 6/16/2021 0:30,7.97,21.77 6/16/2021 0:30,7,21.77 6/16/2021 0:30,6,21.77 6/16/2021 0:30,5,21.56 6/16/2021 0:30,4,21.53 6/16/2021 0:30,3,21.48 6/16/2021 0:30,2,21.44 6/16/2021 0:30,1,21.31 6/16/2021 0:30,0.5,21.18 6/16/2021 1:30,7.98,22.32 6/16/2021 1:30,7,22.32 6/16/2021 1:30,6,22.32 6/16/2021 1:30,5,22.12 6/16/2021 1:30,4,21.64 6/16/2021 1:30,3,21.53 6/16/2021 1:30,2,21.5 6/16/2021 1:30,1,21.4 6/16/2021 1:30,0.5,21.25 6/16/2021 2:30,7.98,22.36 6/16/2021 2:30,7,22.36 6/16/2021 2:30,6,22.36 6/16/2021 2:30,5,22.28 6/16/2021 2:30,4,22.02 6/16/2021 2:30,3,21.65 6/16/2021 2:30,2,21.54 6/16/2021 2:30,1,21.46 6/16/2021 2:30,0.5,21.3 6/16/2021 3:30,7.98,22.04 6/16/2021 3:30,7,22.04 6/16/2021 3:30,6,22.04 6/16/2021 3:30,5,22.01 6/16/2021 3:30,4,21.98 6/16/2021 3:30,3,21.84 6/16/2021 3:30,2,21.52 6/16/2021 3:30,1,21.27 6/16/2021 3:30,0.5,21.24 6/16/2021 4:30,7.98,21.91 6/16/2021 4:30,7,21.91 6/16/2021 4:30,6,21.91 6/16/2021 4:30,5,21.92 6/16/2021 4:30,4,21.9 6/16/2021 4:30,3,21.88 6/16/2021 4:30,2,21.8 6/16/2021 4:30,1,21.31 6/16/2021 4:30,0.5,21.32 6/16/2021 5:30,7.98,21.82 6/16/2021 5:30,7,21.82 6/16/2021 5:30,6,21.82 6/16/2021 5:30,5,21.83 6/16/2021 5:30,4,21.83 6/16/2021 5:30,3,21.81 6/16/2021 5:30,2,21.76 6/16/2021 5:30,1,21.31 6/16/2021 5:30,0.5,21.3 6/16/2021 6:30,7.97,21.79 6/16/2021 6:30,7,21.79 6/16/2021 6:30,6,21.79 6/16/2021 6:30,5,21.79 6/16/2021 6:30,4,21.79 6/16/2021 6:30,3,21.79 6/16/2021 6:30,2,21.74 6/16/2021 6:30,1,21.41 6/16/2021 6:30,0.5,21.31 6/16/2021 7:30,7.97,21.67 6/16/2021 7:30,7,21.67 6/16/2021 7:30,6,21.67 6/16/2021 7:30,5,21.67 6/16/2021 7:30,4,21.68 6/16/2021 7:30,3,21.68 6/16/2021 7:30,2,21.67 6/16/2021 7:30,1,21.65 6/16/2021 7:30,0.5,21.34 6/16/2021 8:30,7.97,21.59 6/16/2021 8:30,7,21.59 6/16/2021 8:30,6,21.59 6/16/2021 8:30,5,21.6 6/16/2021 8:30,4,21.6 6/16/2021 8:30,3,21.6 6/16/2021 8:30,2,21.6 6/16/2021 8:30,1,21.58 6/16/2021 8:30,0.5,21.54 6/16/2021 9:30,7.98,21.56 6/16/2021 9:30,7,21.56 6/16/2021 9:30,6,21.56 6/16/2021 9:30,5,21.56 6/16/2021 9:30,4,21.56 6/16/2021 9:30,3,21.55 6/16/2021 9:30,2,21.55 6/16/2021 9:30,1,21.54 6/16/2021 9:30,0.5,21.4 6/16/2021 10:30,7.98,21.51 6/16/2021 10:30,7,21.51 6/16/2021 10:30,6,21.51 6/16/2021 10:30,5,21.5 6/16/2021 10:30,4,21.5 6/16/2021 10:30,3,21.5 6/16/2021 10:30,2,21.5 6/16/2021 10:30,1,21.49 6/16/2021 10:30,0.5,21.49 6/16/2021 11:30,7.98,21.46 6/16/2021 11:30,7,21.46 6/16/2021 11:30,6,21.46 6/16/2021 11:30,5,21.46 6/16/2021 11:30,4,21.46 6/16/2021 11:30,3,21.46 6/16/2021 11:30,2,21.46 6/16/2021 11:30,1,21.39 6/16/2021 11:30,0.5,21.4 6/16/2021 12:30,7.98,21.39 6/16/2021 12:30,7,21.39 6/16/2021 12:30,6,21.39 6/16/2021 12:30,5,21.39 6/16/2021 12:30,4,21.39 6/16/2021 12:30,3,21.38 6/16/2021 12:30,2,21.37 6/16/2021 12:30,1,21.36 6/16/2021 12:30,0.5,21.37 6/16/2021 13:30,7.98,21.3 6/16/2021 13:30,7,21.3 6/16/2021 13:30,6,21.3 6/16/2021 13:30,5,21.32 6/16/2021 13:30,4,21.32 6/16/2021 13:30,3,21.32 6/16/2021 13:30,2,21.31 6/16/2021 13:30,1,21.31 6/16/2021 13:30,0.5,21.31 6/16/2021 14:30,7.98,21.28 6/16/2021 14:30,7,21.28 6/16/2021 14:30,6,21.28 6/16/2021 14:30,5,21.27 6/16/2021 14:30,4,21.27 6/16/2021 14:30,3,21.27 6/16/2021 14:30,2,21.27 6/16/2021 14:30,1,21.26 6/16/2021 14:30,0.5,21.27 6/16/2021 15:30,7.98,21.31 6/16/2021 15:30,7,21.31 6/16/2021 15:30,6,21.31 6/16/2021 15:30,5,21.27 6/16/2021 15:30,4,21.26 6/16/2021 15:30,3,21.25 6/16/2021 15:30,2,21.24 6/16/2021 15:30,1,21.23 6/16/2021 15:30,0.5,21.24 6/16/2021 16:30,7.97,21.36 6/16/2021 16:30,7,21.36 6/16/2021 16:30,6,21.36 6/16/2021 16:30,5,21.3 6/16/2021 16:30,4,21.27 6/16/2021 16:30,3,21.25 6/16/2021 16:30,2,21.22 6/16/2021 16:30,1,21.19 6/16/2021 16:30,0.5,21.19 6/16/2021 17:30,7.97,21.4 6/16/2021 17:30,7,21.4 6/16/2021 17:30,6,21.4 6/16/2021 17:30,5,21.3 6/16/2021 17:30,4,21.28 6/16/2021 17:30,3,21.24 6/16/2021 17:30,2,21.21 6/16/2021 17:30,1,21.16 6/16/2021 17:30,0.5,21.16 6/16/2021 18:30,7.97,21.74 6/16/2021 18:30,7,21.74 6/16/2021 18:30,6,21.72 6/16/2021 18:30,5,21.61 6/16/2021 18:30,4,21.42 6/16/2021 18:30,3,21.29 6/16/2021 18:30,2,21.21 6/16/2021 18:30,1,21.16 6/16/2021 18:30,0.5,21.16 6/16/2021 19:30,7.97,22.62 6/16/2021 19:30,7,22.45 6/16/2021 19:30,6,21.95 6/16/2021 19:30,5,21.61 6/16/2021 19:30,4,21.48 6/16/2021 19:30,3,21.3 6/16/2021 19:30,2,21.18 6/16/2021 19:30,1,21.14 6/16/2021 19:30,0.5,21.14 6/16/2021 20:30,7.97,22.22 6/16/2021 20:30,7,22.14 6/16/2021 20:30,6,21.92 6/16/2021 20:30,5,21.68 6/16/2021 20:30,4,21.54 6/16/2021 20:30,3,21.39 6/16/2021 20:30,2,21.21 6/16/2021 20:30,1,21.15 6/16/2021 20:30,0.5,21.14 6/16/2021 21:30,7.97,22.47 6/16/2021 21:30,7,22.34 6/16/2021 21:30,6,21.93 6/16/2021 21:30,5,21.68 6/16/2021 21:30,4,21.59 6/16/2021 21:30,3,21.37 6/16/2021 21:30,2,21.2 6/16/2021 21:30,1,21.14 6/16/2021 21:30,0.5,21.14 6/16/2021 22:30,7.97,22.57 6/16/2021 22:30,7,22.42 6/16/2021 22:30,6,21.97 6/16/2021 22:30,5,21.68 6/16/2021 22:30,4,21.62 6/16/2021 22:30,3,21.36 6/16/2021 22:30,2,21.2 6/16/2021 22:30,1,21.14 6/16/2021 22:30,0.5,21.14 6/16/2021 23:30,7.97,22.46 6/16/2021 23:30,7,22.34 6/16/2021 23:30,6,21.96 6/16/2021 23:30,5,21.68 6/16/2021 23:30,4,21.65 6/16/2021 23:30,3,21.34 6/16/2021 23:30,2,21.17 6/16/2021 23:30,1,21.12 6/16/2021 23:30,0.5,21.12 6/17/2021 0:30,7.97,22.43 6/17/2021 0:30,7,22.3 6/17/2021 0:30,6,21.93 6/17/2021 0:30,5,21.7 6/17/2021 0:30,4,21.53 6/17/2021 0:30,3,21.28 6/17/2021 0:30,2,21.16 6/17/2021 0:30,1,21.11 6/17/2021 0:30,0.5,21.12 6/17/2021 1:30,7.98,22.23 6/17/2021 1:30,7,22.16 6/17/2021 1:30,6,21.94 6/17/2021 1:30,5,21.72 6/17/2021 1:30,4,21.5 6/17/2021 1:30,3,21.28 6/17/2021 1:30,2,21.16 6/17/2021 1:30,1,21.11 6/17/2021 1:30,0.5,21.11 6/17/2021 2:30,7.98,22.07 6/17/2021 2:30,7,22.02 6/17/2021 2:30,6,21.89 6/17/2021 2:30,5,21.71 6/17/2021 2:30,4,21.38 6/17/2021 2:30,3,21.23 6/17/2021 2:30,2,21.14 6/17/2021 2:30,1,21.11 6/17/2021 2:30,0.5,21.11 6/17/2021 3:30,7.98,21.96 6/17/2021 3:30,7,21.93 6/17/2021 3:30,6,21.84 6/17/2021 3:30,5,21.65 6/17/2021 3:30,4,21.4 6/17/2021 3:30,3,21.22 6/17/2021 3:30,2,21.13 6/17/2021 3:30,1,21.1 6/17/2021 3:30,0.5,21.1 6/17/2021 4:30,7.98,21.81 6/17/2021 4:30,7,21.81 6/17/2021 4:30,6,21.81 6/17/2021 4:30,5,21.67 6/17/2021 4:30,4,21.43 6/17/2021 4:30,3,21.23 6/17/2021 4:30,2,21.12 6/17/2021 4:30,1,21.1 6/17/2021 4:30,0.5,21.1 6/17/2021 5:30,7.98,21.85 6/17/2021 5:30,7,21.85 6/17/2021 5:30,6,21.85 6/17/2021 5:30,5,21.68 6/17/2021 5:30,4,21.51 6/17/2021 5:30,3,21.29 6/17/2021 5:30,2,21.14 6/17/2021 5:30,1,21.1 6/17/2021 5:30,0.5,21.1 6/17/2021 6:30,7.98,23.19 6/17/2021 6:30,7,23.19 6/17/2021 6:30,6,23.19 6/17/2021 6:30,5,21.89 6/17/2021 6:30,4,21.61 6/17/2021 6:30,3,21.44 6/17/2021 6:30,2,21.23 6/17/2021 6:30,1,21.1 6/17/2021 6:30,0.5,21.1 6/17/2021 7:30,7.98,23.38 6/17/2021 7:30,7,23.38 6/17/2021 7:30,6,23.38 6/17/2021 7:30,5,22.38 6/17/2021 7:30,4,21.66 6/17/2021 7:30,3,21.49 6/17/2021 7:30,2,21.29 6/17/2021 7:30,1,21.12 6/17/2021 7:30,0.5,21.1 6/17/2021 8:30,7.98,23.42 6/17/2021 8:30,7,23.42 6/17/2021 8:30,6,23.42 6/17/2021 8:30,5,22.64 6/17/2021 8:30,4,21.69 6/17/2021 8:30,3,21.47 6/17/2021 8:30,2,21.29 6/17/2021 8:30,1,21.13 6/17/2021 8:30,0.5,21.1 6/17/2021 9:30,7.98,23.21 6/17/2021 9:30,7,23.21 6/17/2021 9:30,6,23.21 6/17/2021 9:30,5,22.81 6/17/2021 9:30,4,21.75 6/17/2021 9:30,3,21.48 6/17/2021 9:30,2,21.27 6/17/2021 9:30,1,21.13 6/17/2021 9:30,0.5,21.1 6/17/2021 10:30,7.98,22.89 6/17/2021 10:30,7,22.89 6/17/2021 10:30,6,22.89 6/17/2021 10:30,5,21.86 6/17/2021 10:30,4,21.67 6/17/2021 10:30,3,21.48 6/17/2021 10:30,2,21.32 6/17/2021 10:30,1,21.14 6/17/2021 10:30,0.5,21.1 6/17/2021 11:30,7.98,22.74 6/17/2021 11:30,7,22.74 6/17/2021 11:30,6,22.74 6/17/2021 11:30,5,21.85 6/17/2021 11:30,4,21.67 6/17/2021 11:30,3,21.47 6/17/2021 11:30,2,21.32 6/17/2021 11:30,1,21.14 6/17/2021 11:30,0.5,21.1 6/17/2021 12:30,7.98,21.76 6/17/2021 12:30,7,21.76 6/17/2021 12:30,6,21.76 6/17/2021 12:30,5,21.66 6/17/2021 12:30,4,21.45 6/17/2021 12:30,3,21.35 6/17/2021 12:30,2,21.15 6/17/2021 12:30,1,21.08 6/17/2021 12:30,0.5,21.08 6/17/2021 13:30,7.98,21.71 6/17/2021 13:30,7,21.71 6/17/2021 13:30,6,21.71 6/17/2021 13:30,5,21.61 6/17/2021 13:30,4,21.44 6/17/2021 13:30,3,21.36 6/17/2021 13:30,2,21.13 6/17/2021 13:30,1,21.08 6/17/2021 13:30,0.5,21.07 6/17/2021 14:30,7.98,21.68 6/17/2021 14:30,7,21.68 6/17/2021 14:30,6,21.68 6/17/2021 14:30,5,21.57 6/17/2021 14:30,4,21.46 6/17/2021 14:30,3,21.24 6/17/2021 14:30,2,21.13 6/17/2021 14:30,1,21.08 6/17/2021 14:30,0.5,21.07 6/17/2021 15:30,7.98,21.79 6/17/2021 15:30,7,21.79 6/17/2021 15:30,6,21.79 6/17/2021 15:30,5,21.53 6/17/2021 15:30,4,21.39 6/17/2021 15:30,3,21.23 6/17/2021 15:30,2,21.14 6/17/2021 15:30,1,21.08 6/17/2021 15:30,0.5,21.07 6/17/2021 16:30,7.98,21.75 6/17/2021 16:30,7,21.75 6/17/2021 16:30,6,21.75 6/17/2021 16:30,5,21.52 6/17/2021 16:30,4,21.36 6/17/2021 16:30,3,21.24 6/17/2021 16:30,2,21.12 6/17/2021 16:30,1,21.06 6/17/2021 16:30,0.5,21.06 6/17/2021 17:30,7.98,22.23 6/17/2021 17:30,7,22.15 6/17/2021 17:30,6,21.93 6/17/2021 17:30,5,21.55 6/17/2021 17:30,4,21.37 6/17/2021 17:30,3,21.23 6/17/2021 17:30,2,21.11 6/17/2021 17:30,1,21.06 6/17/2021 17:30,0.5,21.06 6/17/2021 18:30,7.97,23.65 6/17/2021 18:30,7,23.34 6/17/2021 18:30,6,22.41 6/17/2021 18:30,5,21.63 6/17/2021 18:30,4,21.39 6/17/2021 18:30,3,21.21 6/17/2021 18:30,2,21.11 6/17/2021 18:30,1,21.05 6/17/2021 18:30,0.5,21.06 6/17/2021 19:30,7.97,23.47 6/17/2021 19:30,7,23.17 6/17/2021 19:30,6,22.27 6/17/2021 19:30,5,21.62 6/17/2021 19:30,4,21.37 6/17/2021 19:30,3,21.2 6/17/2021 19:30,2,21.12 6/17/2021 19:30,1,21.08 6/17/2021 19:30,0.5,21.07 6/17/2021 20:30,7.97,23.65 6/17/2021 20:30,7,23.41 6/17/2021 20:30,6,22.69 6/17/2021 20:30,5,21.74 6/17/2021 20:30,4,21.38 6/17/2021 20:30,3,21.21 6/17/2021 20:30,2,21.14 6/17/2021 20:30,1,21.1 6/17/2021 20:30,0.5,21.09 6/17/2021 21:30,7.97,23.77 6/17/2021 21:30,7,23.54 6/17/2021 21:30,6,22.83 6/17/2021 21:30,5,21.89 6/17/2021 21:30,4,21.47 6/17/2021 21:30,3,21.3 6/17/2021 21:30,2,21.18 6/17/2021 21:30,1,21.14 6/17/2021 21:30,0.5,21.11 6/17/2021 22:30,7.97,23.81 6/17/2021 22:30,7,23.63 6/17/2021 22:30,6,23.07 6/17/2021 22:30,5,22.16 6/17/2021 22:30,4,21.71 6/17/2021 22:30,3,21.44 6/17/2021 22:30,2,21.23 6/17/2021 22:30,1,21.15 6/17/2021 22:30,0.5,21.14 6/17/2021 23:30,7.97,23.85 6/17/2021 23:30,7,23.67 6/17/2021 23:30,6,23.12 6/17/2021 23:30,5,22.04 6/17/2021 23:30,4,21.62 6/17/2021 23:30,3,21.39 6/17/2021 23:30,2,21.22 6/17/2021 23:30,1,21.15 6/17/2021 23:30,0.5,21.12 6/18/2021 0:30,7.98,23.59 6/18/2021 0:30,7,23.36 6/18/2021 0:30,6,22.68 6/18/2021 0:30,5,21.81 6/18/2021 0:30,4,21.46 6/18/2021 0:30,3,21.3 6/18/2021 0:30,2,21.19 6/18/2021 0:30,1,21.13 6/18/2021 0:30,0.5,21.09 6/18/2021 1:30,7.98,23.16 6/18/2021 1:30,7,23.03 6/18/2021 1:30,6,22.65 6/18/2021 1:30,5,21.77 6/18/2021 1:30,4,21.42 6/18/2021 1:30,3,21.28 6/18/2021 1:30,2,21.18 6/18/2021 1:30,1,21.12 6/18/2021 1:30,0.5,21.08 6/18/2021 2:30,7.99,22.96 6/18/2021 2:30,7,22.89 6/18/2021 2:30,6,22.67 6/18/2021 2:30,5,21.82 6/18/2021 2:30,4,21.44 6/18/2021 2:30,3,21.28 6/18/2021 2:30,2,21.17 6/18/2021 2:30,1,21.09 6/18/2021 2:30,0.5,21.07 6/18/2021 3:30,7.99,22.84 6/18/2021 3:30,7,22.81 6/18/2021 3:30,6,22.73 6/18/2021 3:30,5,22.02 6/18/2021 3:30,4,21.61 6/18/2021 3:30,3,21.33 6/18/2021 3:30,2,21.17 6/18/2021 3:30,1,21.08 6/18/2021 3:30,0.5,21.06 6/18/2021 4:30,7.99,23.1 6/18/2021 4:30,7,23.1 6/18/2021 4:30,6,23.1 6/18/2021 4:30,5,22.32 6/18/2021 4:30,4,21.7 6/18/2021 4:30,3,21.36 6/18/2021 4:30,2,21.15 6/18/2021 4:30,1,21.06 6/18/2021 4:30,0.5,21.05 6/18/2021 5:30,7.98,23.11 6/18/2021 5:30,7,23.11 6/18/2021 5:30,6,23.11 6/18/2021 5:30,5,22.04 6/18/2021 5:30,4,21.54 6/18/2021 5:30,3,21.32 6/18/2021 5:30,2,21.15 6/18/2021 5:30,1,21.07 6/18/2021 5:30,0.5,21.04 6/18/2021 6:30,7.98,23.05 6/18/2021 6:30,7,23.05 6/18/2021 6:30,6,23.05 6/18/2021 6:30,5,22.1 6/18/2021 6:30,4,21.59 6/18/2021 6:30,3,21.38 6/18/2021 6:30,2,21.21 6/18/2021 6:30,1,21.09 6/18/2021 6:30,0.5,21.02 6/18/2021 7:30,7.98,24.44 6/18/2021 7:30,7,24.44 6/18/2021 7:30,6,24.44 6/18/2021 7:30,5,22.4 6/18/2021 7:30,4,21.66 6/18/2021 7:30,3,21.46 6/18/2021 7:30,2,21.25 6/18/2021 7:30,1,21.09 6/18/2021 7:30,0.5,20.87 6/18/2021 8:30,7.98,22.86 6/18/2021 8:30,7,22.86 6/18/2021 8:30,6,22.86 6/18/2021 8:30,5,21.94 6/18/2021 8:30,4,21.66 6/18/2021 8:30,3,21.47 6/18/2021 8:30,2,21.21 6/18/2021 8:30,1,20.96 6/18/2021 8:30,0.5,20.78 6/18/2021 9:30,7.98,23 6/18/2021 9:30,7,23 6/18/2021 9:30,6,23 6/18/2021 9:30,5,21.93 6/18/2021 9:30,4,21.65 6/18/2021 9:30,3,21.49 6/18/2021 9:30,2,21.24 6/18/2021 9:30,1,21.08 6/18/2021 9:30,0.5,20.75 6/18/2021 10:30,7.98,22.63 6/18/2021 10:30,7,22.63 6/18/2021 10:30,6,22.63 6/18/2021 10:30,5,21.86 6/18/2021 10:30,4,21.63 6/18/2021 10:30,3,21.52 6/18/2021 10:30,2,21.24 6/18/2021 10:30,1,20.86 6/18/2021 10:30,0.5,20.72 6/18/2021 11:30,7.99,22.33 6/18/2021 11:30,7,22.33 6/18/2021 11:30,6,22.33 6/18/2021 11:30,5,21.78 6/18/2021 11:30,4,21.62 6/18/2021 11:30,3,21.52 6/18/2021 11:30,2,21.24 6/18/2021 11:30,1,20.89 6/18/2021 11:30,0.5,20.68 6/18/2021 12:30,7.99,22.04 6/18/2021 12:30,7,22.04 6/18/2021 12:30,6,22.04 6/18/2021 12:30,5,21.77 6/18/2021 12:30,4,21.64 6/18/2021 12:30,3,21.49 6/18/2021 12:30,2,21.25 6/18/2021 12:30,1,21.1 6/18/2021 12:30,0.5,20.67 6/18/2021 13:30,7.98,22 6/18/2021 13:30,7,22 6/18/2021 13:30,6,22 6/18/2021 13:30,5,21.75 6/18/2021 13:30,4,21.59 6/18/2021 13:30,3,21.44 6/18/2021 13:30,2,21.23 6/18/2021 13:30,1,21.01 6/18/2021 13:30,0.5,20.6 6/18/2021 14:30,7.98,21.98 6/18/2021 14:30,7,21.98 6/18/2021 14:30,6,21.98 6/18/2021 14:30,5,21.75 6/18/2021 14:30,4,21.58 6/18/2021 14:30,3,21.43 6/18/2021 14:30,2,21.22 6/18/2021 14:30,1,20.78 6/18/2021 14:30,0.5,20.57 6/18/2021 15:30,7.98,22.08 6/18/2021 15:30,7,22.08 6/18/2021 15:30,6,22.08 6/18/2021 15:30,5,21.8 6/18/2021 15:30,4,21.59 6/18/2021 15:30,3,21.45 6/18/2021 15:30,2,21.22 6/18/2021 15:30,1,20.69 6/18/2021 15:30,0.5,20.54 6/18/2021 16:30,7.98,22.21 6/18/2021 16:30,7,22.21 6/18/2021 16:30,6,22.21 6/18/2021 16:30,5,21.85 6/18/2021 16:30,4,21.65 6/18/2021 16:30,3,21.52 6/18/2021 16:30,2,21.22 6/18/2021 16:30,1,20.73 6/18/2021 16:30,0.5,20.52 6/18/2021 17:30,7.97,23.76 6/18/2021 17:30,7,23.43 6/18/2021 17:30,6,22.47 6/18/2021 17:30,5,21.81 6/18/2021 17:30,4,21.64 6/18/2021 17:30,3,21.51 6/18/2021 17:30,2,21.24 6/18/2021 17:30,1,20.82 6/18/2021 17:30,0.5,20.5 6/18/2021 18:30,7.97,25.56 6/18/2021 18:30,7,24.91 6/18/2021 18:30,6,22.96 6/18/2021 18:30,5,21.89 6/18/2021 18:30,4,21.69 6/18/2021 18:30,3,21.57 6/18/2021 18:30,2,21.3 6/18/2021 18:30,1,20.69 6/18/2021 18:30,0.5,20.49 6/18/2021 19:30,7.97,25.65 6/18/2021 19:30,7,25.02 6/18/2021 19:30,6,23.14 6/18/2021 19:30,5,22.02 6/18/2021 19:30,4,21.8 6/18/2021 19:30,3,21.63 6/18/2021 19:30,2,21.31 6/18/2021 19:30,1,20.54 6/18/2021 19:30,0.5,20.48 6/18/2021 20:30,7.97,25.82 6/18/2021 20:30,7,25.18 6/18/2021 20:30,6,23.28 6/18/2021 20:30,5,22.09 6/18/2021 20:30,4,21.83 6/18/2021 20:30,3,21.66 6/18/2021 20:30,2,21.37 6/18/2021 20:30,1,20.59 6/18/2021 20:30,0.5,20.47 6/18/2021 21:30,7.97,25.29 6/18/2021 21:30,7,24.83 6/18/2021 21:30,6,23.44 6/18/2021 21:30,5,22.17 6/18/2021 21:30,4,21.84 6/18/2021 21:30,3,21.68 6/18/2021 21:30,2,21.37 6/18/2021 21:30,1,20.52 6/18/2021 21:30,0.5,20.47 6/18/2021 22:30,7.97,25.37 6/18/2021 22:30,7,24.91 6/18/2021 22:30,6,23.51 6/18/2021 22:30,5,22.22 6/18/2021 22:30,4,21.85 6/18/2021 22:30,3,21.68 6/18/2021 22:30,2,21.36 6/18/2021 22:30,1,20.75 6/18/2021 22:30,0.5,20.48 6/18/2021 23:30,7.97,25.23 6/18/2021 23:30,7,24.8 6/18/2021 23:30,6,23.5 6/18/2021 23:30,5,22.2 6/18/2021 23:30,4,21.81 6/18/2021 23:30,3,21.63 6/18/2021 23:30,2,21.3 6/18/2021 23:30,1,20.55 6/18/2021 23:30,0.5,20.47 6/19/2021 0:30,7.97,25.26 6/19/2021 0:30,7,24.82 6/19/2021 0:30,6,23.5 6/19/2021 0:30,5,22.15 6/19/2021 0:30,4,21.77 6/19/2021 0:30,3,21.6 6/19/2021 0:30,2,21.34 6/19/2021 0:30,1,20.67 6/19/2021 0:30,0.5,20.47 6/19/2021 1:30,7.98,24.94 6/19/2021 1:30,7,24.55 6/19/2021 1:30,6,23.37 6/19/2021 1:30,5,22.11 6/19/2021 1:30,4,21.73 6/19/2021 1:30,3,21.55 6/19/2021 1:30,2,21.31 6/19/2021 1:30,1,20.52 6/19/2021 1:30,0.5,20.46 6/19/2021 2:30,7.98,24.77 6/19/2021 2:30,7,24.37 6/19/2021 2:30,6,23.16 6/19/2021 2:30,5,21.98 6/19/2021 2:30,4,21.69 6/19/2021 2:30,3,21.49 6/19/2021 2:30,2,21.24 6/19/2021 2:30,1,20.5 6/19/2021 2:30,0.5,20.46 6/19/2021 3:30,7.99,24.52 6/19/2021 3:30,7,24.16 6/19/2021 3:30,6,23.08 6/19/2021 3:30,5,21.97 6/19/2021 3:30,4,21.7 6/19/2021 3:30,3,21.52 6/19/2021 3:30,2,21.29 6/19/2021 3:30,1,20.55 6/19/2021 3:30,0.5,20.45 6/19/2021 4:30,7.99,24.23 6/19/2021 4:30,7,23.88 6/19/2021 4:30,6,22.84 6/19/2021 4:30,5,21.9 6/19/2021 4:30,4,21.66 6/19/2021 4:30,3,21.47 6/19/2021 4:30,2,21.3 6/19/2021 4:30,1,20.62 6/19/2021 4:30,0.5,20.45 6/19/2021 5:30,7.98,24.1 6/19/2021 5:30,7,23.8 6/19/2021 5:30,6,22.88 6/19/2021 5:30,5,21.97 6/19/2021 5:30,4,21.68 6/19/2021 5:30,3,21.49 6/19/2021 5:30,2,21.31 6/19/2021 5:30,1,20.65 6/19/2021 5:30,0.5,20.46 6/19/2021 6:30,7.98,23.74 6/19/2021 6:30,7,23.54 6/19/2021 6:30,6,22.94 6/19/2021 6:30,5,22.1 6/19/2021 6:30,4,21.74 6/19/2021 6:30,3,21.54 6/19/2021 6:30,2,21.32 6/19/2021 6:30,1,20.59 6/19/2021 6:30,0.5,20.46 6/19/2021 7:30,7.98,23.49 6/19/2021 7:30,7,23.37 6/19/2021 7:30,6,23.01 6/19/2021 7:30,5,22.18 6/19/2021 7:30,4,21.76 6/19/2021 7:30,3,21.54 6/19/2021 7:30,2,21.28 6/19/2021 7:30,1,20.54 6/19/2021 7:30,0.5,20.46 6/19/2021 8:30,7.98,23.24 6/19/2021 8:30,7,23.24 6/19/2021 8:30,6,23.24 6/19/2021 8:30,5,22.44 6/19/2021 8:30,4,21.96 6/19/2021 8:30,3,21.64 6/19/2021 8:30,2,21.36 6/19/2021 8:30,1,20.82 6/19/2021 8:30,0.5,20.47 6/19/2021 9:30,7.98,23.15 6/19/2021 9:30,7,23.15 6/19/2021 9:30,6,23.15 6/19/2021 9:30,5,22.41 6/19/2021 9:30,4,21.94 6/19/2021 9:30,3,21.59 6/19/2021 9:30,2,21.26 6/19/2021 9:30,1,20.5 6/19/2021 9:30,0.5,20.47 6/19/2021 10:30,7.98,22.89 6/19/2021 10:30,7,22.83 6/19/2021 10:30,6,22.65 6/19/2021 10:30,5,22.14 6/19/2021 10:30,4,21.7 6/19/2021 10:30,3,21.5 6/19/2021 10:30,2,21.09 6/19/2021 10:30,1,20.47 6/19/2021 10:30,0.5,20.47 6/19/2021 11:30,7.98,22.84 6/19/2021 11:30,7,22.76 6/19/2021 11:30,6,22.5 6/19/2021 11:30,5,22.06 6/19/2021 11:30,4,21.7 6/19/2021 11:30,3,21.51 6/19/2021 11:30,2,21.23 6/19/2021 11:30,1,20.59 6/19/2021 11:30,0.5,20.47 6/19/2021 12:30,7.99,22.69 6/19/2021 12:30,7,22.64 6/19/2021 12:30,6,22.46 6/19/2021 12:30,5,22.08 6/19/2021 12:30,4,21.78 6/19/2021 12:30,3,21.54 6/19/2021 12:30,2,21.1 6/19/2021 12:30,1,20.47 6/19/2021 12:30,0.5,20.47 6/19/2021 13:30,7.98,22.62 6/19/2021 13:30,7,22.57 6/19/2021 13:30,6,22.43 6/19/2021 13:30,5,22.08 6/19/2021 13:30,4,21.79 6/19/2021 13:30,3,21.55 6/19/2021 13:30,2,21.1 6/19/2021 13:30,1,20.47 6/19/2021 13:30,0.5,20.47 6/19/2021 14:30,7.98,22.58 6/19/2021 14:30,7,22.56 6/19/2021 14:30,6,22.49 6/19/2021 14:30,5,22.15 6/19/2021 14:30,4,21.8 6/19/2021 14:30,3,21.54 6/19/2021 14:30,2,21.15 6/19/2021 14:30,1,20.57 6/19/2021 14:30,0.5,20.46 6/19/2021 15:30,7.97,22.7 6/19/2021 15:30,7,22.67 6/19/2021 15:30,6,22.58 6/19/2021 15:30,5,22.09 6/19/2021 15:30,4,21.73 6/19/2021 15:30,3,21.47 6/19/2021 15:30,2,21.06 6/19/2021 15:30,1,20.52 6/19/2021 15:30,0.5,20.46 6/19/2021 16:30,7.97,23.19 6/19/2021 16:30,7,23.06 6/19/2021 16:30,6,22.67 6/19/2021 16:30,5,22.15 6/19/2021 16:30,4,21.77 6/19/2021 16:30,3,21.5 6/19/2021 16:30,2,21.15 6/19/2021 16:30,1,20.59 6/19/2021 16:30,0.5,20.45 6/19/2021 17:30,7.97,23.87 6/19/2021 17:30,7,23.62 6/19/2021 17:30,6,22.87 6/19/2021 17:30,5,22.21 6/19/2021 17:30,4,21.85 6/19/2021 17:30,3,21.55 6/19/2021 17:30,2,21.19 6/19/2021 17:30,1,20.59 6/19/2021 17:30,0.5,20.46 6/19/2021 18:30,7.97,24.27 6/19/2021 18:30,7,23.94 6/19/2021 18:30,6,22.97 6/19/2021 18:30,5,22.25 6/19/2021 18:30,4,21.88 6/19/2021 18:30,3,21.58 6/19/2021 18:30,2,21.2 6/19/2021 18:30,1,20.6 6/19/2021 18:30,0.5,20.46 6/19/2021 19:30,7.97,24.61 6/19/2021 19:30,7,24.28 6/19/2021 19:30,6,23.3 6/19/2021 19:30,5,22.39 6/19/2021 19:30,4,21.95 6/19/2021 19:30,3,21.61 6/19/2021 19:30,2,21.22 6/19/2021 19:30,1,20.64 6/19/2021 19:30,0.5,20.46 6/19/2021 20:30,7.97,25.65 6/19/2021 20:30,7,25.1 6/19/2021 20:30,6,23.46 6/19/2021 20:30,5,22.32 6/19/2021 20:30,4,21.85 6/19/2021 20:30,3,21.51 6/19/2021 20:30,2,21.08 6/19/2021 20:30,1,20.5 6/19/2021 20:30,0.5,20.47 6/19/2021 21:30,7.97,25.76 6/19/2021 21:30,7,25.19 6/19/2021 21:30,6,23.49 6/19/2021 21:30,5,22.33 6/19/2021 21:30,4,21.83 6/19/2021 21:30,3,21.5 6/19/2021 21:30,2,21.06 6/19/2021 21:30,1,20.49 6/19/2021 21:30,0.5,20.48 6/19/2021 22:30,7.97,25.9 6/19/2021 22:30,7,25.3 6/19/2021 22:30,6,23.5 6/19/2021 22:30,5,22.2 6/19/2021 22:30,4,21.76 6/19/2021 22:30,3,21.46 6/19/2021 22:30,2,21.09 6/19/2021 22:30,1,20.5 6/19/2021 22:30,0.5,20.5 6/19/2021 23:30,7.97,25.93 6/19/2021 23:30,7,25.29 6/19/2021 23:30,6,23.38 6/19/2021 23:30,5,22.18 6/19/2021 23:30,4,21.73 6/19/2021 23:30,3,21.48 6/19/2021 23:30,2,21.03 6/19/2021 23:30,1,20.51 6/19/2021 23:30,0.5,20.51 6/20/2021 0:30,7.97,25.7 6/20/2021 0:30,7,25.09 6/20/2021 0:30,6,23.27 6/20/2021 0:30,5,22 6/20/2021 0:30,4,21.68 6/20/2021 0:30,3,21.46 6/20/2021 0:30,2,21.04 6/20/2021 0:30,1,20.54 6/20/2021 0:30,0.5,20.53 6/20/2021 1:30,7.98,25.26 6/20/2021 1:30,7,24.74 6/20/2021 1:30,6,23.16 6/20/2021 1:30,5,22.07 6/20/2021 1:30,4,21.71 6/20/2021 1:30,3,21.44 6/20/2021 1:30,2,21.07 6/20/2021 1:30,1,20.56 6/20/2021 1:30,0.5,20.55 6/20/2021 2:30,7.98,25.33 6/20/2021 2:30,7,24.85 6/20/2021 2:30,6,23.42 6/20/2021 2:30,5,22.23 6/20/2021 2:30,4,21.77 6/20/2021 2:30,3,21.52 6/20/2021 2:30,2,21.22 6/20/2021 2:30,1,20.63 6/20/2021 2:30,0.5,20.57 6/20/2021 3:30,7.98,25.47 6/20/2021 3:30,7,24.98 6/20/2021 3:30,6,23.48 6/20/2021 3:30,5,22.22 6/20/2021 3:30,4,21.78 6/20/2021 3:30,3,21.53 6/20/2021 3:30,2,21.26 6/20/2021 3:30,1,20.68 6/20/2021 3:30,0.5,20.59 6/20/2021 4:30,7.98,25.95 6/20/2021 4:30,7,25.28 6/20/2021 4:30,6,23.27 6/20/2021 4:30,5,22.14 6/20/2021 4:30,4,21.8 6/20/2021 4:30,3,21.57 6/20/2021 4:30,2,21.18 6/20/2021 4:30,1,20.65 6/20/2021 4:30,0.5,20.6 6/20/2021 5:30,7.98,25.87 6/20/2021 5:30,7,25.26 6/20/2021 5:30,6,23.42 6/20/2021 5:30,5,22.21 6/20/2021 5:30,4,21.84 6/20/2021 5:30,3,21.63 6/20/2021 5:30,2,21.23 6/20/2021 5:30,1,20.65 6/20/2021 5:30,0.5,20.62 6/20/2021 6:30,7.98,25.75 6/20/2021 6:30,7,25.65 6/20/2021 6:30,6,25.37 6/20/2021 6:30,5,22.73 6/20/2021 6:30,4,21.99 6/20/2021 6:30,3,21.74 6/20/2021 6:30,2,21.3 6/20/2021 6:30,1,20.71 6/20/2021 6:30,0.5,20.62 6/20/2021 7:30,7.98,26.06 6/20/2021 7:30,7,26.06 6/20/2021 7:30,6,26.06 6/20/2021 7:30,5,24.69 6/20/2021 7:30,4,22.52 6/20/2021 7:30,3,22 6/20/2021 7:30,2,21.53 6/20/2021 7:30,1,20.73 6/20/2021 7:30,0.5,20.59 6/20/2021 8:30,7.98,26.12 6/20/2021 8:30,7,26.12 6/20/2021 8:30,6,26.12 6/20/2021 8:30,5,25.01 6/20/2021 8:30,4,22.77 6/20/2021 8:30,3,22.1 6/20/2021 8:30,2,21.49 6/20/2021 8:30,1,20.63 6/20/2021 8:30,0.5,20.56 6/20/2021 9:30,7.98,26.02 6/20/2021 9:30,7,26.02 6/20/2021 9:30,6,26.02 6/20/2021 9:30,5,25.6 6/20/2021 9:30,4,23.42 6/20/2021 9:30,3,22.37 6/20/2021 9:30,2,21.59 6/20/2021 9:30,1,20.62 6/20/2021 9:30,0.5,20.58 6/20/2021 10:30,7.98,25.87 6/20/2021 10:30,7,25.87 6/20/2021 10:30,6,25.87 6/20/2021 10:30,5,23.57 6/20/2021 10:30,4,22.48 6/20/2021 10:30,3,21.87 6/20/2021 10:30,2,21.29 6/20/2021 10:30,1,20.64 6/20/2021 10:30,0.5,20.6 6/20/2021 11:30,7.98,25.06 6/20/2021 11:30,7,24.84 6/20/2021 11:30,6,24.18 6/20/2021 11:30,5,22.62 6/20/2021 11:30,4,21.86 6/20/2021 11:30,3,21.41 6/20/2021 11:30,2,20.98 6/20/2021 11:30,1,20.65 6/20/2021 11:30,0.5,20.62 6/20/2021 12:30,7.98,24.94 6/20/2021 12:30,7,24.52 6/20/2021 12:30,6,23.29 6/20/2021 12:30,5,22.18 6/20/2021 12:30,4,21.61 6/20/2021 12:30,3,21.31 6/20/2021 12:30,2,20.96 6/20/2021 12:30,1,20.64 6/20/2021 12:30,0.5,20.62 6/20/2021 13:30,7.97,24.84 6/20/2021 13:30,7,24.42 6/20/2021 13:30,6,23.15 6/20/2021 13:30,5,22.02 6/20/2021 13:30,4,21.52 6/20/2021 13:30,3,21.24 6/20/2021 13:30,2,20.92 6/20/2021 13:30,1,20.63 6/20/2021 13:30,0.5,20.59 6/20/2021 14:30,7.97,24.82 6/20/2021 14:30,7,24.37 6/20/2021 14:30,6,23.03 6/20/2021 14:30,5,21.97 6/20/2021 14:30,4,21.43 6/20/2021 14:30,3,21.2 6/20/2021 14:30,2,20.92 6/20/2021 14:30,1,20.65 6/20/2021 14:30,0.5,20.59 6/20/2021 15:30,7.97,24.94 6/20/2021 15:30,7,24.45 6/20/2021 15:30,6,22.97 6/20/2021 15:30,5,21.84 6/20/2021 15:30,4,21.41 6/20/2021 15:30,3,21.22 6/20/2021 15:30,2,20.97 6/20/2021 15:30,1,20.7 6/20/2021 15:30,0.5,20.59 6/20/2021 16:30,7.97,25.34 6/20/2021 16:30,7,24.75 6/20/2021 16:30,6,23 6/20/2021 16:30,5,21.81 6/20/2021 16:30,4,21.46 6/20/2021 16:30,3,21.29 6/20/2021 16:30,2,21.12 6/20/2021 16:30,1,20.8 6/20/2021 16:30,0.5,20.66 6/20/2021 17:30,7.97,26.64 6/20/2021 17:30,7,25.81 6/20/2021 17:30,6,23.34 6/20/2021 17:30,5,21.88 6/20/2021 17:30,4,21.54 6/20/2021 17:30,3,21.33 6/20/2021 17:30,2,21.16 6/20/2021 17:30,1,20.94 6/20/2021 17:30,0.5,20.68 6/20/2021 18:30,7.97,27.41 6/20/2021 18:30,7,26.56 6/20/2021 18:30,6,23.98 6/20/2021 18:30,5,22.6 6/20/2021 18:30,4,21.97 6/20/2021 18:30,3,21.65 6/20/2021 18:30,2,21.34 6/20/2021 18:30,1,21.07 6/20/2021 18:30,0.5,20.78 6/20/2021 19:30,7.97,28.21 6/20/2021 19:30,7,27.49 6/20/2021 19:30,6,25.3 6/20/2021 19:30,5,22.72 6/20/2021 19:30,4,21.88 6/20/2021 19:30,3,21.57 6/20/2021 19:30,2,21.27 6/20/2021 19:30,1,20.87 6/20/2021 19:30,0.5,20.67 6/20/2021 20:30,7.97,28.47 6/20/2021 20:30,7,27.8 6/20/2021 20:30,6,25.79 6/20/2021 20:30,5,22.93 6/20/2021 20:30,4,22.01 6/20/2021 20:30,3,21.62 6/20/2021 20:30,2,21.29 6/20/2021 20:30,1,21.06 6/20/2021 20:30,0.5,20.74 6/20/2021 21:30,7.97,28.61 6/20/2021 21:30,7,27.91 6/20/2021 21:30,6,25.81 6/20/2021 21:30,5,22.78 6/20/2021 21:30,4,21.94 6/20/2021 21:30,3,21.52 6/20/2021 21:30,2,21.22 6/20/2021 21:30,1,20.91 6/20/2021 21:30,0.5,20.64 6/20/2021 22:30,7.97,28.72 6/20/2021 22:30,7,28.09 6/20/2021 22:30,6,26.22 6/20/2021 22:30,5,22.94 6/20/2021 22:30,4,22.07 6/20/2021 22:30,3,21.63 6/20/2021 22:30,2,21.25 6/20/2021 22:30,1,20.84 6/20/2021 22:30,0.5,20.62 6/20/2021 23:30,7.97,28.3 6/20/2021 23:30,7,27.83 6/20/2021 23:30,6,26.42 6/20/2021 23:30,5,23.02 6/20/2021 23:30,4,22.09 6/20/2021 23:30,3,21.69 6/20/2021 23:30,2,21.32 6/20/2021 23:30,1,20.82 6/20/2021 23:30,0.5,20.59 6/21/2021 0:30,7.96,28.18 6/21/2021 0:30,7,27.83 6/21/2021 0:30,6,26.79 6/21/2021 0:30,5,23.37 6/21/2021 0:30,4,22.32 6/21/2021 0:30,3,21.84 6/21/2021 0:30,2,21.37 6/21/2021 0:30,1,20.82 6/21/2021 0:30,0.5,20.65 6/21/2021 1:30,7.97,28.05 6/21/2021 1:30,7,27.72 6/21/2021 1:30,6,26.73 6/21/2021 1:30,5,23.37 6/21/2021 1:30,4,22.24 6/21/2021 1:30,3,21.77 6/21/2021 1:30,2,21.24 6/21/2021 1:30,1,20.72 6/21/2021 1:30,0.5,20.61 6/21/2021 2:30,7.97,27.5 6/21/2021 2:30,7,27.25 6/21/2021 2:30,6,26.47 6/21/2021 2:30,5,23.35 6/21/2021 2:30,4,22.33 6/21/2021 2:30,3,21.85 6/21/2021 2:30,2,21.29 6/21/2021 2:30,1,20.72 6/21/2021 2:30,0.5,20.59 6/21/2021 3:30,7.97,27.31 6/21/2021 3:30,7,27.05 6/21/2021 3:30,6,26.28 6/21/2021 3:30,5,23.38 6/21/2021 3:30,4,22.29 6/21/2021 3:30,3,21.73 6/21/2021 3:30,2,21.19 6/21/2021 3:30,1,20.65 6/21/2021 3:30,0.5,20.57 6/21/2021 4:30,7.97,27.18 6/21/2021 4:30,7,26.8 6/21/2021 4:30,6,25.63 6/21/2021 4:30,5,23.23 6/21/2021 4:30,4,22.15 6/21/2021 4:30,3,21.68 6/21/2021 4:30,2,21.15 6/21/2021 4:30,1,20.54 6/21/2021 4:30,0.5,20.55 6/21/2021 5:30,7.97,26.99 6/21/2021 5:30,7,26.77 6/21/2021 5:30,6,26.1 6/21/2021 5:30,5,23.52 6/21/2021 5:30,4,22.22 6/21/2021 5:30,3,21.6 6/21/2021 5:30,2,21.03 6/21/2021 5:30,1,20.51 6/21/2021 5:30,0.5,20.51 6/21/2021 6:30,7.97,27.04 6/21/2021 6:30,7,26.78 6/21/2021 6:30,6,26.02 6/21/2021 6:30,5,23.64 6/21/2021 6:30,4,22.38 6/21/2021 6:30,3,21.71 6/21/2021 6:30,2,21.2 6/21/2021 6:30,1,20.52 6/21/2021 6:30,0.5,20.51 6/21/2021 7:30,7.97,26.96 6/21/2021 7:30,7,26.7 6/21/2021 7:30,6,25.93 6/21/2021 7:30,5,24.58 6/21/2021 7:30,4,22.95 6/21/2021 7:30,3,21.9 6/21/2021 7:30,2,21.29 6/21/2021 7:30,1,20.51 6/21/2021 7:30,0.5,20.51 6/21/2021 8:30,7.96,26.78 6/21/2021 8:30,7,26.55 6/21/2021 8:30,6,25.83 6/21/2021 8:30,5,25.51 6/21/2021 8:30,4,22.85 6/21/2021 8:30,3,21.8 6/21/2021 8:30,2,21.15 6/21/2021 8:30,1,20.51 6/21/2021 8:30,0.5,20.51 6/21/2021 9:30,7.96,26.51 6/21/2021 9:30,7,26.32 6/21/2021 9:30,6,25.78 6/21/2021 9:30,5,23.29 6/21/2021 9:30,4,22.09 6/21/2021 9:30,3,21.53 6/21/2021 9:30,2,20.91 6/21/2021 9:30,1,20.52 6/21/2021 9:30,0.5,20.52 6/21/2021 10:30,7.96,26.34 6/21/2021 10:30,7,26.16 6/21/2021 10:30,6,25.61 6/21/2021 10:30,5,22.82 6/21/2021 10:30,4,21.85 6/21/2021 10:30,3,21.48 6/21/2021 10:30,2,20.93 6/21/2021 10:30,1,20.52 6/21/2021 10:30,0.5,20.51 6/21/2021 11:30,7.97,26.17 6/21/2021 11:30,7,25.98 6/21/2021 11:30,6,25.42 6/21/2021 11:30,5,22.71 6/21/2021 11:30,4,21.77 6/21/2021 11:30,3,21.42 6/21/2021 11:30,2,20.91 6/21/2021 11:30,1,20.51 6/21/2021 11:30,0.5,20.5 6/21/2021 12:30,7.97,26.04 6/21/2021 12:30,7,25.8 6/21/2021 12:30,6,25.07 6/21/2021 12:30,5,22.58 6/21/2021 12:30,4,21.76 6/21/2021 12:30,3,21.44 6/21/2021 12:30,2,20.95 6/21/2021 12:30,1,20.49 6/21/2021 12:30,0.5,20.49 6/21/2021 13:30,7.97,25.87 6/21/2021 13:30,7,25.67 6/21/2021 13:30,6,25.05 6/21/2021 13:30,5,22.87 6/21/2021 13:30,4,21.98 6/21/2021 13:30,3,21.54 6/21/2021 13:30,2,21 6/21/2021 13:30,1,20.49 6/21/2021 13:30,0.5,20.48 6/21/2021 14:30,7.97,25.75 6/21/2021 14:30,7,25.55 6/21/2021 14:30,6,24.96 6/21/2021 14:30,5,23.05 6/21/2021 14:30,4,22.27 6/21/2021 14:30,3,21.75 6/21/2021 14:30,2,21.17 6/21/2021 14:30,1,20.5 6/21/2021 14:30,0.5,20.48 6/21/2021 15:30,7.96,25.65 6/21/2021 15:30,7,25.49 6/21/2021 15:30,6,24.99 6/21/2021 15:30,5,23.14 6/21/2021 15:30,4,22.31 6/21/2021 15:30,3,21.74 6/21/2021 15:30,2,21.01 6/21/2021 15:30,1,20.48 6/21/2021 15:30,0.5,20.47 6/21/2021 16:30,7.96,25.76 6/21/2021 16:30,7,25.58 6/21/2021 16:30,6,25.07 6/21/2021 16:30,5,23.16 6/21/2021 16:30,4,22.41 6/21/2021 16:30,3,21.75 6/21/2021 16:30,2,21.03 6/21/2021 16:30,1,20.49 6/21/2021 16:30,0.5,20.46 6/21/2021 17:30,7.96,26.23 6/21/2021 17:30,7,25.97 6/21/2021 17:30,6,25.21 6/21/2021 17:30,5,23.38 6/21/2021 17:30,4,22.52 6/21/2021 17:30,3,21.78 6/21/2021 17:30,2,20.95 6/21/2021 17:30,1,20.47 6/21/2021 17:30,0.5,20.46 6/21/2021 18:30,7.97,27.02 6/21/2021 18:30,7,26.61 6/21/2021 18:30,6,25.39 6/21/2021 18:30,5,23.26 6/21/2021 18:30,4,22.59 6/21/2021 18:30,3,21.79 6/21/2021 18:30,2,20.92 6/21/2021 18:30,1,20.47 6/21/2021 18:30,0.5,20.46 6/21/2021 19:30,7.97,26.34 6/21/2021 19:30,7,26.08 6/21/2021 19:30,6,25.28 6/21/2021 19:30,5,23.52 6/21/2021 19:30,4,22.64 6/21/2021 19:30,3,21.61 6/21/2021 19:30,2,20.75 6/21/2021 19:30,1,20.47 6/21/2021 19:30,0.5,20.46 6/21/2021 20:30,7.96,26.6 6/21/2021 20:30,7,26.28 6/21/2021 20:30,6,25.32 6/21/2021 20:30,5,23.37 6/21/2021 20:30,4,22.61 6/21/2021 20:30,3,21.58 6/21/2021 20:30,2,20.7 6/21/2021 20:30,1,20.47 6/21/2021 20:30,0.5,20.45 6/21/2021 21:30,7.96,26.39 6/21/2021 21:30,7,26.16 6/21/2021 21:30,6,25.47 6/21/2021 21:30,5,23.99 6/21/2021 21:30,4,22.82 6/21/2021 21:30,3,21.76 6/21/2021 21:30,2,20.74 6/21/2021 21:30,1,20.47 6/21/2021 21:30,0.5,20.46 6/21/2021 22:30,7.95,26.27 6/21/2021 22:30,7,26.16 6/21/2021 22:30,6,25.85 6/21/2021 22:30,5,23.42 6/21/2021 22:30,4,22.57 6/21/2021 22:30,3,21.69 6/21/2021 22:30,2,20.71 6/21/2021 22:30,1,20.48 6/21/2021 22:30,0.5,20.47 6/21/2021 23:30,7.95,25.89 6/21/2021 23:30,7,25.84 6/21/2021 23:30,6,25.71 6/21/2021 23:30,5,23.26 6/21/2021 23:30,4,22.36 6/21/2021 23:30,3,21.93 6/21/2021 23:30,2,20.99 6/21/2021 23:30,1,20.53 6/21/2021 23:30,0.5,20.48 6/22/2021 0:30,7.96,25.7 6/22/2021 0:30,7,25.7 6/22/2021 0:30,6,25.7 6/22/2021 0:30,5,23.75 6/22/2021 0:30,4,22.24 6/22/2021 0:30,3,21.83 6/22/2021 0:30,2,20.95 6/22/2021 0:30,1,20.51 6/22/2021 0:30,0.5,20.5 6/22/2021 1:30,7.96,25.48 6/22/2021 1:30,7,25.46 6/22/2021 1:30,6,25.39 6/22/2021 1:30,5,24.6 6/22/2021 1:30,4,22.29 6/22/2021 1:30,3,21.72 6/22/2021 1:30,2,21.04 6/22/2021 1:30,1,20.53 6/22/2021 1:30,0.5,20.52 6/22/2021 2:30,7.96,25.35 6/22/2021 2:30,7,25.31 6/22/2021 2:30,6,25.19 6/22/2021 2:30,5,24.7 6/22/2021 2:30,4,23.49 6/22/2021 2:30,3,22.09 6/22/2021 2:30,2,21.25 6/22/2021 2:30,1,20.57 6/22/2021 2:30,0.5,20.55 6/22/2021 3:30,7.96,25.18 6/22/2021 3:30,7,25.12 6/22/2021 3:30,6,24.93 6/22/2021 3:30,5,24.73 6/22/2021 3:30,4,24.41 6/22/2021 3:30,3,22.4 6/22/2021 3:30,2,21.13 6/22/2021 3:30,1,20.61 6/22/2021 3:30,0.5,20.56 6/22/2021 4:30,7.96,24.99 6/22/2021 4:30,7,24.92 6/22/2021 4:30,6,24.72 6/22/2021 4:30,5,24.64 6/22/2021 4:30,4,24.62 6/22/2021 4:30,3,24.13 6/22/2021 4:30,2,21.5 6/22/2021 4:30,1,20.68 6/22/2021 4:30,0.5,20.58 6/22/2021 5:30,7.96,24.94 6/22/2021 5:30,7,24.86 6/22/2021 5:30,6,24.63 6/22/2021 5:30,5,24.54 6/22/2021 5:30,4,24.53 6/22/2021 5:30,3,24.47 6/22/2021 5:30,2,21.53 6/22/2021 5:30,1,20.67 6/22/2021 5:30,0.5,20.58 6/22/2021 6:30,7.96,24.89 6/22/2021 6:30,7,24.82 6/22/2021 6:30,6,24.59 6/22/2021 6:30,5,24.51 6/22/2021 6:30,4,24.49 6/22/2021 6:30,3,24.48 6/22/2021 6:30,2,22.76 6/22/2021 6:30,1,20.62 6/22/2021 6:30,0.5,20.56 6/22/2021 7:30,7.96,24.96 6/22/2021 7:30,7,24.88 6/22/2021 7:30,6,24.62 6/22/2021 7:30,5,24.53 6/22/2021 7:30,4,24.49 6/22/2021 7:30,3,24.41 6/22/2021 7:30,2,21.99 6/22/2021 7:30,1,20.56 6/22/2021 7:30,0.5,20.54 6/22/2021 8:30,7.96,24.91 6/22/2021 8:30,7,24.82 6/22/2021 8:30,6,24.54 6/22/2021 8:30,5,24.44 6/22/2021 8:30,4,24.44 6/22/2021 8:30,3,24.42 6/22/2021 8:30,2,22.7 6/22/2021 8:30,1,20.57 6/22/2021 8:30,0.5,20.53 6/22/2021 9:30,7.96,24.74 6/22/2021 9:30,7,24.67 6/22/2021 9:30,6,24.46 6/22/2021 9:30,5,24.38 6/22/2021 9:30,4,24.38 6/22/2021 9:30,3,24.33 6/22/2021 9:30,2,22.29 6/22/2021 9:30,1,20.54 6/22/2021 9:30,0.5,20.53 6/22/2021 10:30,7.95,24.62 6/22/2021 10:30,7,24.56 6/22/2021 10:30,6,24.37 6/22/2021 10:30,5,24.3 6/22/2021 10:30,4,24.3 6/22/2021 10:30,3,24.21 6/22/2021 10:30,2,21.59 6/22/2021 10:30,1,20.53 6/22/2021 10:30,0.5,20.53 6/22/2021 11:30,7.95,24.5 6/22/2021 11:30,7,24.45 6/22/2021 11:30,6,24.3 6/22/2021 11:30,5,24.25 6/22/2021 11:30,4,24.25 6/22/2021 11:30,3,23.83 6/22/2021 11:30,2,20.71 6/22/2021 11:30,1,20.53 6/22/2021 11:30,0.5,20.53 6/22/2021 12:30,7.96,24.44 6/22/2021 12:30,7,24.4 6/22/2021 12:30,6,24.25 6/22/2021 12:30,5,24.2 6/22/2021 12:30,4,24.18 6/22/2021 12:30,3,21.56 6/22/2021 12:30,2,20.6 6/22/2021 12:30,1,20.53 6/22/2021 12:30,0.5,20.53 6/22/2021 13:30,7.96,24.3 6/22/2021 13:30,7,24.26 6/22/2021 13:30,6,24.16 6/22/2021 13:30,5,24.11 6/22/2021 13:30,4,24.07 6/22/2021 13:30,3,21.95 6/22/2021 13:30,2,20.64 6/22/2021 13:30,1,20.54 6/22/2021 13:30,0.5,20.54 6/22/2021 14:30,7.96,24.13 6/22/2021 14:30,7,24.11 6/22/2021 14:30,6,24.04 6/22/2021 14:30,5,24.01 6/22/2021 14:30,4,23.92 6/22/2021 14:30,3,21.55 6/22/2021 14:30,2,20.68 6/22/2021 14:30,1,20.56 6/22/2021 14:30,0.5,20.55 6/22/2021 15:30,7.95,24.13 6/22/2021 15:30,7,24.1 6/22/2021 15:30,6,24.01 6/22/2021 15:30,5,23.96 6/22/2021 15:30,4,23.93 6/22/2021 15:30,3,21.86 6/22/2021 15:30,2,20.83 6/22/2021 15:30,1,20.57 6/22/2021 15:30,0.5,20.56 6/22/2021 16:30,7.95,24.23 6/22/2021 16:30,7,24.17 6/22/2021 16:30,6,24.01 6/22/2021 16:30,5,23.92 6/22/2021 16:30,4,23.84 6/22/2021 16:30,3,22.17 6/22/2021 16:30,2,21.1 6/22/2021 16:30,1,20.59 6/22/2021 16:30,0.5,20.57 6/22/2021 17:30,7.95,24.68 6/22/2021 17:30,7,24.54 6/22/2021 17:30,6,24.11 6/22/2021 17:30,5,23.9 6/22/2021 17:30,4,23.84 6/22/2021 17:30,3,22.62 6/22/2021 17:30,2,21.34 6/22/2021 17:30,1,20.61 6/22/2021 17:30,0.5,20.57 6/22/2021 18:30,7.95,25.6 6/22/2021 18:30,7,25.29 6/22/2021 18:30,6,24.36 6/22/2021 18:30,5,23.92 6/22/2021 18:30,4,23.83 6/22/2021 18:30,3,23.14 6/22/2021 18:30,2,21.47 6/22/2021 18:30,1,20.61 6/22/2021 18:30,0.5,20.56 6/22/2021 19:30,7.95,26.41 6/22/2021 19:30,7,25.98 6/22/2021 19:30,6,24.68 6/22/2021 19:30,5,24.05 6/22/2021 19:30,4,23.87 6/22/2021 19:30,3,23.19 6/22/2021 19:30,2,21.29 6/22/2021 19:30,1,20.57 6/22/2021 19:30,0.5,20.53 6/22/2021 20:30,7.95,26.07 6/22/2021 20:30,7,25.74 6/22/2021 20:30,6,24.73 6/22/2021 20:30,5,24.09 6/22/2021 20:30,4,23.86 6/22/2021 20:30,3,22.9 6/22/2021 20:30,2,21.05 6/22/2021 20:30,1,20.53 6/22/2021 20:30,0.5,20.52 6/22/2021 21:30,7.95,26.04 6/22/2021 21:30,7,25.71 6/22/2021 21:30,6,24.71 6/22/2021 21:30,5,24.07 6/22/2021 21:30,4,23.83 6/22/2021 21:30,3,22.32 6/22/2021 21:30,2,20.8 6/22/2021 21:30,1,20.53 6/22/2021 21:30,0.5,20.53 6/22/2021 22:30,7.95,25.86 6/22/2021 22:30,7,25.7 6/22/2021 22:30,6,25.23 6/22/2021 22:30,5,24.27 6/22/2021 22:30,4,23.81 6/22/2021 22:30,3,22.1 6/22/2021 22:30,2,20.84 6/22/2021 22:30,1,20.54 6/22/2021 22:30,0.5,20.54 6/22/2021 23:30,7.95,25.64 6/22/2021 23:30,7,25.57 6/22/2021 23:30,6,25.34 6/22/2021 23:30,5,24.72 6/22/2021 23:30,4,23.86 6/22/2021 23:30,3,22.46 6/22/2021 23:30,2,21.11 6/22/2021 23:30,1,20.57 6/22/2021 23:30,0.5,20.56 6/23/2021 0:30,7.94,25.26 6/23/2021 0:30,7,25.26 6/23/2021 0:30,6,25.26 6/23/2021 0:30,5,25.08 6/23/2021 0:30,4,24.13 6/23/2021 0:30,3,22.27 6/23/2021 0:30,2,21.07 6/23/2021 0:30,1,20.57 6/23/2021 0:30,0.5,20.57 6/23/2021 1:30,7.95,25.18 6/23/2021 1:30,7,25.18 6/23/2021 1:30,6,25.18 6/23/2021 1:30,5,24.91 6/23/2021 1:30,4,24.34 6/23/2021 1:30,3,22.41 6/23/2021 1:30,2,21.25 6/23/2021 1:30,1,20.65 6/23/2021 1:30,0.5,20.58 6/23/2021 2:30,7.96,24.85 6/23/2021 2:30,7,24.85 6/23/2021 2:30,6,24.85 6/23/2021 2:30,5,24.75 6/23/2021 2:30,4,24.62 6/23/2021 2:30,3,22.74 6/23/2021 2:30,2,21.35 6/23/2021 2:30,1,20.69 6/23/2021 2:30,0.5,20.62 6/23/2021 3:30,7.95,24.62 6/23/2021 3:30,7,24.6 6/23/2021 3:30,6,24.55 6/23/2021 3:30,5,24.48 6/23/2021 3:30,4,24.44 6/23/2021 3:30,3,23.8 6/23/2021 3:30,2,22.17 6/23/2021 3:30,1,20.76 6/23/2021 3:30,0.5,20.66 6/23/2021 4:30,7.95,24.64 6/23/2021 4:30,7,24.59 6/23/2021 4:30,6,24.42 6/23/2021 4:30,5,24.36 6/23/2021 4:30,4,24.33 6/23/2021 4:30,3,24.16 6/23/2021 4:30,2,22.79 6/23/2021 4:30,1,20.81 6/23/2021 4:30,0.5,20.65 6/23/2021 5:30,7.95,24.54 6/23/2021 5:30,7,24.46 6/23/2021 5:30,6,24.21 6/23/2021 5:30,5,24.12 6/23/2021 5:30,4,24.1 6/23/2021 5:30,3,24.06 6/23/2021 5:30,2,22.89 6/23/2021 5:30,1,20.81 6/23/2021 5:30,0.5,20.65 6/23/2021 6:30,7.95,24.5 6/23/2021 6:30,7,24.39 6/23/2021 6:30,6,24.07 6/23/2021 6:30,5,23.96 6/23/2021 6:30,4,23.96 6/23/2021 6:30,3,23.95 6/23/2021 6:30,2,22.87 6/23/2021 6:30,1,20.72 6/23/2021 6:30,0.5,20.65 6/23/2021 7:30,7.95,24.42 6/23/2021 7:30,7,24.31 6/23/2021 7:30,6,23.97 6/23/2021 7:30,5,23.85 6/23/2021 7:30,4,23.85 6/23/2021 7:30,3,23.85 6/23/2021 7:30,2,22.84 6/23/2021 7:30,1,20.74 6/23/2021 7:30,0.5,20.65 6/23/2021 8:30,7.95,24.32 6/23/2021 8:30,7,24.2 6/23/2021 8:30,6,23.84 6/23/2021 8:30,5,23.72 6/23/2021 8:30,4,23.72 6/23/2021 8:30,3,23.72 6/23/2021 8:30,2,22.84 6/23/2021 8:30,1,20.81 6/23/2021 8:30,0.5,20.65 6/23/2021 9:30,7.94,24.28 6/23/2021 9:30,7,24.15 6/23/2021 9:30,6,23.77 6/23/2021 9:30,5,23.64 6/23/2021 9:30,4,23.64 6/23/2021 9:30,3,23.64 6/23/2021 9:30,2,22.99 6/23/2021 9:30,1,21.04 6/23/2021 9:30,0.5,20.69 6/23/2021 10:30,7.94,24.18 6/23/2021 10:30,7,24.05 6/23/2021 10:30,6,23.67 6/23/2021 10:30,5,23.55 6/23/2021 10:30,4,23.55 6/23/2021 10:30,3,23.54 6/23/2021 10:30,2,23.24 6/23/2021 10:30,1,20.93 6/23/2021 10:30,0.5,20.65 6/23/2021 11:30,7.95,24.08 6/23/2021 11:30,7,23.95 6/23/2021 11:30,6,23.58 6/23/2021 11:30,5,23.45 6/23/2021 11:30,4,23.44 6/23/2021 11:30,3,23.44 6/23/2021 11:30,2,22.82 6/23/2021 11:30,1,20.74 6/23/2021 11:30,0.5,20.62 6/23/2021 12:30,7.95,24.03 6/23/2021 12:30,7,23.9 6/23/2021 12:30,6,23.51 6/23/2021 12:30,5,23.37 6/23/2021 12:30,4,23.37 6/23/2021 12:30,3,23.36 6/23/2021 12:30,2,22.8 6/23/2021 12:30,1,20.71 6/23/2021 12:30,0.5,20.62 6/23/2021 13:30,7.95,23.89 6/23/2021 13:30,7,23.76 6/23/2021 13:30,6,23.39 6/23/2021 13:30,5,23.27 6/23/2021 13:30,4,23.27 6/23/2021 13:30,3,23.27 6/23/2021 13:30,2,23.27 6/23/2021 13:30,1,20.87 6/23/2021 13:30,0.5,20.7 6/23/2021 14:30,7.95,23.91 6/23/2021 14:30,7,23.77 6/23/2021 14:30,6,23.36 6/23/2021 14:30,5,23.22 6/23/2021 14:30,4,23.22 6/23/2021 14:30,3,23.22 6/23/2021 14:30,2,23.19 6/23/2021 14:30,1,21.85 6/23/2021 14:30,0.5,20.67 6/23/2021 15:30,7.94,23.89 6/23/2021 15:30,7,23.78 6/23/2021 15:30,6,23.47 6/23/2021 15:30,5,23.26 6/23/2021 15:30,4,23.21 6/23/2021 15:30,3,23.2 6/23/2021 15:30,2,23.14 6/23/2021 15:30,1,20.77 6/23/2021 15:30,0.5,20.66 6/23/2021 16:30,7.94,23.96 6/23/2021 16:30,7,23.89 6/23/2021 16:30,6,23.66 6/23/2021 16:30,5,23.25 6/23/2021 16:30,4,23.16 6/23/2021 16:30,3,23.13 6/23/2021 16:30,2,22.45 6/23/2021 16:30,1,20.67 6/23/2021 16:30,0.5,20.64 6/23/2021 17:30,7.94,24.31 6/23/2021 17:30,7,24.18 6/23/2021 17:30,6,23.78 6/23/2021 17:30,5,23.26 6/23/2021 17:30,4,23.14 6/23/2021 17:30,3,23.09 6/23/2021 17:30,2,22.05 6/23/2021 17:30,1,20.65 6/23/2021 17:30,0.5,20.63 6/23/2021 18:30,7.94,24.87 6/23/2021 18:30,7,24.67 6/23/2021 18:30,6,24.08 6/23/2021 18:30,5,23.39 6/23/2021 18:30,4,23.18 6/23/2021 18:30,3,23.11 6/23/2021 18:30,2,22.1 6/23/2021 18:30,1,20.66 6/23/2021 18:30,0.5,20.62 6/23/2021 19:30,7.95,25.12 6/23/2021 19:30,7,24.9 6/23/2021 19:30,6,24.26 6/23/2021 19:30,5,23.51 6/23/2021 19:30,4,23.19 6/23/2021 19:30,3,23.08 6/23/2021 19:30,2,22.02 6/23/2021 19:30,1,20.64 6/23/2021 19:30,0.5,20.61 6/23/2021 20:30,7.94,25.12 6/23/2021 20:30,7,24.98 6/23/2021 20:30,6,24.58 6/23/2021 20:30,5,23.85 6/23/2021 20:30,4,23.17 6/23/2021 20:30,3,23 6/23/2021 20:30,2,21.95 6/23/2021 20:30,1,20.64 6/23/2021 20:30,0.5,20.62 6/23/2021 21:30,7.94,25.36 6/23/2021 21:30,7,25.23 6/23/2021 21:30,6,24.85 6/23/2021 21:30,5,23.5 6/23/2021 21:30,4,23.11 6/23/2021 21:30,3,22.97 6/23/2021 21:30,2,21.92 6/23/2021 21:30,1,20.67 6/23/2021 21:30,0.5,20.64 6/23/2021 22:30,7.94,25.63 6/23/2021 22:30,7,25.47 6/23/2021 22:30,6,25.01 6/23/2021 22:30,5,23.66 6/23/2021 22:30,4,23.17 6/23/2021 22:30,3,22.92 6/23/2021 22:30,2,21.95 6/23/2021 22:30,1,20.68 6/23/2021 22:30,0.5,20.64 6/23/2021 23:30,7.94,25.68 6/23/2021 23:30,7,25.56 6/23/2021 23:30,6,25.18 6/23/2021 23:30,5,23.7 6/23/2021 23:30,4,23.14 6/23/2021 23:30,3,22.93 6/23/2021 23:30,2,22.01 6/23/2021 23:30,1,20.67 6/23/2021 23:30,0.5,20.65 6/24/2021 0:30,7.95,25.06 6/24/2021 0:30,7,24.98 6/24/2021 0:30,6,24.75 6/24/2021 0:30,5,24.48 6/24/2021 0:30,4,23.5 6/24/2021 0:30,3,23.07 6/24/2021 0:30,2,22.1 6/24/2021 0:30,1,20.67 6/24/2021 0:30,0.5,20.61 6/24/2021 1:30,7.95,24.81 6/24/2021 1:30,7,24.77 6/24/2021 1:30,6,24.66 6/24/2021 1:30,5,24.48 6/24/2021 1:30,4,24.05 6/24/2021 1:30,3,23.56 6/24/2021 1:30,2,22.43 6/24/2021 1:30,1,20.77 6/24/2021 1:30,0.5,20.64 6/24/2021 2:30,7.95,24.38 6/24/2021 2:30,7,24.38 6/24/2021 2:30,6,24.38 6/24/2021 2:30,5,24.34 6/24/2021 2:30,4,24.32 6/24/2021 2:30,3,24.14 6/24/2021 2:30,2,22.84 6/24/2021 2:30,1,20.73 6/24/2021 2:30,0.5,20.66 6/24/2021 3:30,7.94,24.27 6/24/2021 3:30,7,24.27 6/24/2021 3:30,6,24.27 6/24/2021 3:30,5,24.24 6/24/2021 3:30,4,24.19 6/24/2021 3:30,3,24.17 6/24/2021 3:30,2,22.54 6/24/2021 3:30,1,20.64 6/24/2021 3:30,0.5,20.64 6/24/2021 4:30,7.94,24.18 6/24/2021 4:30,7,24.17 6/24/2021 4:30,6,24.15 6/24/2021 4:30,5,24.09 6/24/2021 4:30,4,24 6/24/2021 4:30,3,23.97 6/24/2021 4:30,2,23.75 6/24/2021 4:30,1,20.76 6/24/2021 4:30,0.5,20.64 6/24/2021 5:30,7.94,24.08 6/24/2021 5:30,7,24.06 6/24/2021 5:30,6,23.99 6/24/2021 5:30,5,23.98 6/24/2021 5:30,4,23.97 6/24/2021 5:30,3,23.96 6/24/2021 5:30,2,23.58 6/24/2021 5:30,1,20.69 6/24/2021 5:30,0.5,20.63 6/24/2021 6:30,7.94,23.96 6/24/2021 6:30,7,23.94 6/24/2021 6:30,6,23.87 6/24/2021 6:30,5,23.85 6/24/2021 6:30,4,23.85 6/24/2021 6:30,3,23.84 6/24/2021 6:30,2,23.6 6/24/2021 6:30,1,20.73 6/24/2021 6:30,0.5,20.63 6/24/2021 7:30,7.94,23.91 6/24/2021 7:30,7,23.88 6/24/2021 7:30,6,23.8 6/24/2021 7:30,5,23.77 6/24/2021 7:30,4,23.77 6/24/2021 7:30,3,23.77 6/24/2021 7:30,2,22.89 6/24/2021 7:30,1,20.84 6/24/2021 7:30,0.5,20.64 6/24/2021 8:30,7.94,23.86 6/24/2021 8:30,7,23.83 6/24/2021 8:30,6,23.73 6/24/2021 8:30,5,23.69 6/24/2021 8:30,4,23.69 6/24/2021 8:30,3,23.67 6/24/2021 8:30,2,22.87 6/24/2021 8:30,1,20.71 6/24/2021 8:30,0.5,20.66 6/24/2021 9:30,7.94,23.79 6/24/2021 9:30,7,23.75 6/24/2021 9:30,6,23.62 6/24/2021 9:30,5,23.57 6/24/2021 9:30,4,23.57 6/24/2021 9:30,3,23.57 6/24/2021 9:30,2,22.56 6/24/2021 9:30,1,20.75 6/24/2021 9:30,0.5,20.64 6/24/2021 10:30,7.94,23.72 6/24/2021 10:30,7,23.67 6/24/2021 10:30,6,23.53 6/24/2021 10:30,5,23.48 6/24/2021 10:30,4,23.48 6/24/2021 10:30,3,23.47 6/24/2021 10:30,2,22.74 6/24/2021 10:30,1,20.81 6/24/2021 10:30,0.5,20.65 6/24/2021 11:30,7.94,23.69 6/24/2021 11:30,7,23.63 6/24/2021 11:30,6,23.45 6/24/2021 11:30,5,23.38 6/24/2021 11:30,4,23.37 6/24/2021 11:30,3,23.37 6/24/2021 11:30,2,23.24 6/24/2021 11:30,1,21.01 6/24/2021 11:30,0.5,20.65 6/24/2021 12:30,7.94,23.67 6/24/2021 12:30,7,23.59 6/24/2021 12:30,6,23.36 6/24/2021 12:30,5,23.28 6/24/2021 12:30,4,23.28 6/24/2021 12:30,3,23.28 6/24/2021 12:30,2,23.25 6/24/2021 12:30,1,20.85 6/24/2021 12:30,0.5,20.66 6/24/2021 13:30,7.94,23.62 6/24/2021 13:30,7,23.54 6/24/2021 13:30,6,23.3 6/24/2021 13:30,5,23.22 6/24/2021 13:30,4,23.22 6/24/2021 13:30,3,23.22 6/24/2021 13:30,2,23.22 6/24/2021 13:30,1,21.15 6/24/2021 13:30,0.5,20.67 6/24/2021 14:30,7.94,23.62 6/24/2021 14:30,7,23.57 6/24/2021 14:30,6,23.41 6/24/2021 14:30,5,23.27 6/24/2021 14:30,4,23.24 6/24/2021 14:30,3,23.2 6/24/2021 14:30,2,23.15 6/24/2021 14:30,1,22.09 6/24/2021 14:30,0.5,20.7 6/24/2021 15:30,7.94,23.67 6/24/2021 15:30,7,23.65 6/24/2021 15:30,6,23.6 6/24/2021 15:30,5,23.49 6/24/2021 15:30,4,23.3 6/24/2021 15:30,3,23.2 6/24/2021 15:30,2,23.13 6/24/2021 15:30,1,20.74 6/24/2021 15:30,0.5,20.67 6/24/2021 16:30,7.94,24.17 6/24/2021 16:30,7,24.07 6/24/2021 16:30,6,23.75 6/24/2021 16:30,5,23.52 6/24/2021 16:30,4,23.28 6/24/2021 16:30,3,23.17 6/24/2021 16:30,2,23.08 6/24/2021 16:30,1,20.74 6/24/2021 16:30,0.5,20.65 6/24/2021 17:30,7.93,26.01 6/24/2021 17:30,7,25.57 6/24/2021 17:30,6,24.22 6/24/2021 17:30,5,23.6 6/24/2021 17:30,4,23.32 6/24/2021 17:30,3,23.2 6/24/2021 17:30,2,22.37 6/24/2021 17:30,1,20.65 6/24/2021 17:30,0.5,20.62 6/24/2021 18:30,7.93,26.52 6/24/2021 18:30,7,25.99 6/24/2021 18:30,6,24.4 6/24/2021 18:30,5,23.64 6/24/2021 18:30,4,23.36 6/24/2021 18:30,3,23.23 6/24/2021 18:30,2,22.11 6/24/2021 18:30,1,20.63 6/24/2021 18:30,0.5,20.6 6/24/2021 19:30,7.93,28.05 6/24/2021 19:30,7,27.23 6/24/2021 19:30,6,24.76 6/24/2021 19:30,5,23.66 6/24/2021 19:30,4,23.37 6/24/2021 19:30,3,23.19 6/24/2021 19:30,2,22.11 6/24/2021 19:30,1,20.67 6/24/2021 19:30,0.5,20.6 6/24/2021 20:30,7.93,29.39 6/24/2021 20:30,7,28.31 6/24/2021 20:30,6,25.07 6/24/2021 20:30,5,23.71 6/24/2021 20:30,4,23.39 6/24/2021 20:30,3,23.19 6/24/2021 20:30,2,22.15 6/24/2021 20:30,1,20.64 6/24/2021 20:30,0.5,20.61 6/24/2021 21:30,7.93,29.07 6/24/2021 21:30,7,28.06 6/24/2021 21:30,6,25.04 6/24/2021 21:30,5,23.74 6/24/2021 21:30,4,23.38 6/24/2021 21:30,3,23.14 6/24/2021 21:30,2,22.21 6/24/2021 21:30,1,20.67 6/24/2021 21:30,0.5,20.63 6/24/2021 22:30,7.94,28.54 6/24/2021 22:30,7,27.65 6/24/2021 22:30,6,24.98 6/24/2021 22:30,5,23.68 6/24/2021 22:30,4,23.41 6/24/2021 22:30,3,23.16 6/24/2021 22:30,2,22.29 6/24/2021 22:30,1,20.75 6/24/2021 22:30,0.5,20.63 6/24/2021 23:30,7.93,28.53 6/24/2021 23:30,7,27.64 6/24/2021 23:30,6,24.98 6/24/2021 23:30,5,23.66 6/24/2021 23:30,4,23.25 6/24/2021 23:30,3,23.1 6/24/2021 23:30,2,22.14 6/24/2021 23:30,1,20.72 6/24/2021 23:30,0.5,20.63 6/25/2021 0:30,7.93,28.88 6/25/2021 0:30,7,27.97 6/25/2021 0:30,6,25.25 6/25/2021 0:30,5,23.72 6/25/2021 0:30,4,23.27 6/25/2021 0:30,3,23.11 6/25/2021 0:30,2,22.3 6/25/2021 0:30,1,20.72 6/25/2021 0:30,0.5,20.63 6/25/2021 1:30,7.94,27.19 6/25/2021 1:30,7,26.73 6/25/2021 1:30,6,25.34 6/25/2021 1:30,5,24.38 6/25/2021 1:30,4,23.34 6/25/2021 1:30,3,23.15 6/25/2021 1:30,2,22.36 6/25/2021 1:30,1,20.74 6/25/2021 1:30,0.5,20.62 6/25/2021 2:30,7.94,26.88 6/25/2021 2:30,7,26.49 6/25/2021 2:30,6,25.33 6/25/2021 2:30,5,24.52 6/25/2021 2:30,4,23.6 6/25/2021 2:30,3,23.24 6/25/2021 2:30,2,22.36 6/25/2021 2:30,1,20.66 6/25/2021 2:30,0.5,20.61 6/25/2021 3:30,7.94,26.08 6/25/2021 3:30,7,25.9 6/25/2021 3:30,6,25.34 6/25/2021 3:30,5,25 6/25/2021 3:30,4,24.27 6/25/2021 3:30,3,23.56 6/25/2021 3:30,2,22.39 6/25/2021 3:30,1,20.62 6/25/2021 3:30,0.5,20.62 6/25/2021 4:30,7.94,25.34 6/25/2021 4:30,7,25.31 6/25/2021 4:30,6,25.22 6/25/2021 4:30,5,24.95 6/25/2021 4:30,4,24.33 6/25/2021 4:30,3,23.74 6/25/2021 4:30,2,22.38 6/25/2021 4:30,1,20.69 6/25/2021 4:30,0.5,20.64 6/25/2021 5:30,7.94,25.09 6/25/2021 5:30,7,25.09 6/25/2021 5:30,6,25.09 6/25/2021 5:30,5,24.76 6/25/2021 5:30,4,24.29 6/25/2021 5:30,3,23.69 6/25/2021 5:30,2,22.18 6/25/2021 5:30,1,20.66 6/25/2021 5:30,0.5,20.65 6/25/2021 6:30,7.93,24.86 6/25/2021 6:30,7,24.86 6/25/2021 6:30,6,24.86 6/25/2021 6:30,5,24.54 6/25/2021 6:30,4,24.21 6/25/2021 6:30,3,23.92 6/25/2021 6:30,2,22.25 6/25/2021 6:30,1,20.69 6/25/2021 6:30,0.5,20.65 6/25/2021 7:30,7.93,24.69 6/25/2021 7:30,7,24.69 6/25/2021 7:30,6,24.69 6/25/2021 7:30,5,24.54 6/25/2021 7:30,4,24.27 6/25/2021 7:30,3,24.05 6/25/2021 7:30,2,22.56 6/25/2021 7:30,1,20.72 6/25/2021 7:30,0.5,20.65 6/25/2021 8:30,7.94,24.59 6/25/2021 8:30,7,24.59 6/25/2021 8:30,6,24.59 6/25/2021 8:30,5,24.41 6/25/2021 8:30,4,24.25 6/25/2021 8:30,3,24.13 6/25/2021 8:30,2,22.69 6/25/2021 8:30,1,20.72 6/25/2021 8:30,0.5,20.65 6/25/2021 9:30,7.94,24.49 6/25/2021 9:30,7,24.49 6/25/2021 9:30,6,24.49 6/25/2021 9:30,5,24.43 6/25/2021 9:30,4,24.32 6/25/2021 9:30,3,24.26 6/25/2021 9:30,2,22.93 6/25/2021 9:30,1,20.94 6/25/2021 9:30,0.5,20.68 6/25/2021 10:30,7.93,24.45 6/25/2021 10:30,7,24.45 6/25/2021 10:30,6,24.45 6/25/2021 10:30,5,24.44 6/25/2021 10:30,4,24.37 6/25/2021 10:30,3,24.28 6/25/2021 10:30,2,22.89 6/25/2021 10:30,1,20.79 6/25/2021 10:30,0.5,20.7 6/25/2021 11:30,7.93,24.4 6/25/2021 11:30,7,24.4 6/25/2021 11:30,6,24.4 6/25/2021 11:30,5,24.39 6/25/2021 11:30,4,24.34 6/25/2021 11:30,3,24.31 6/25/2021 11:30,2,22.74 6/25/2021 11:30,1,20.74 6/25/2021 11:30,0.5,20.68 6/25/2021 12:30,7.94,24.26 6/25/2021 12:30,7,24.26 6/25/2021 12:30,6,24.26 6/25/2021 12:30,5,24.26 6/25/2021 12:30,4,24.26 6/25/2021 12:30,3,24.26 6/25/2021 12:30,2,22.7 6/25/2021 12:30,1,20.74 6/25/2021 12:30,0.5,20.67 6/25/2021 13:30,7.93,24.21 6/25/2021 13:30,7,24.21 6/25/2021 13:30,6,24.21 6/25/2021 13:30,5,24.2 6/25/2021 13:30,4,24.2 6/25/2021 13:30,3,24.19 6/25/2021 13:30,2,22.68 6/25/2021 13:30,1,20.73 6/25/2021 13:30,0.5,20.67 6/25/2021 14:30,7.93,24.16 6/25/2021 14:30,7,24.16 6/25/2021 14:30,6,24.16 6/25/2021 14:30,5,24.16 6/25/2021 14:30,4,24.16 6/25/2021 14:30,3,24.09 6/25/2021 14:30,2,22.26 6/25/2021 14:30,1,20.74 6/25/2021 14:30,0.5,20.7 6/25/2021 15:30,7.93,24.22 6/25/2021 15:30,7,24.22 6/25/2021 15:30,6,24.22 6/25/2021 15:30,5,24.22 6/25/2021 15:30,4,24.21 6/25/2021 15:30,3,24.19 6/25/2021 15:30,2,21.78 6/25/2021 15:30,1,20.74 6/25/2021 15:30,0.5,20.69 6/25/2021 16:30,7.93,24.88 6/25/2021 16:30,7,24.76 6/25/2021 16:30,6,24.41 6/25/2021 16:30,5,24.28 6/25/2021 16:30,4,24.27 6/25/2021 16:30,3,24.2 6/25/2021 16:30,2,21.95 6/25/2021 16:30,1,20.73 6/25/2021 16:30,0.5,20.69 6/25/2021 17:30,7.93,25.74 6/25/2021 17:30,7,25.45 6/25/2021 17:30,6,24.6 6/25/2021 17:30,5,24.29 6/25/2021 17:30,4,24.26 6/25/2021 17:30,3,24.09 6/25/2021 17:30,2,21.82 6/25/2021 17:30,1,20.73 6/25/2021 17:30,0.5,20.68 6/25/2021 18:30,7.93,26.6 6/25/2021 18:30,7,26.14 6/25/2021 18:30,6,24.78 6/25/2021 18:30,5,24.28 6/25/2021 18:30,4,24.23 6/25/2021 18:30,3,23.8 6/25/2021 18:30,2,21.78 6/25/2021 18:30,1,20.74 6/25/2021 18:30,0.5,20.68 6/25/2021 19:30,7.93,27.46 6/25/2021 19:30,7,26.83 6/25/2021 19:30,6,24.96 6/25/2021 19:30,5,24.24 6/25/2021 19:30,4,24.16 6/25/2021 19:30,3,23.62 6/25/2021 19:30,2,21.82 6/25/2021 19:30,1,20.75 6/25/2021 19:30,0.5,20.69 6/25/2021 20:30,7.93,27.29 6/25/2021 20:30,7,26.71 6/25/2021 20:30,6,24.98 6/25/2021 20:30,5,24.23 6/25/2021 20:30,4,24.05 6/25/2021 20:30,3,23.74 6/25/2021 20:30,2,21.92 6/25/2021 20:30,1,20.76 6/25/2021 20:30,0.5,20.7 6/25/2021 21:30,7.93,27.26 6/25/2021 21:30,7,26.7 6/25/2021 21:30,6,25.01 6/25/2021 21:30,5,24.23 6/25/2021 21:30,4,24.04 6/25/2021 21:30,3,23.69 6/25/2021 21:30,2,21.87 6/25/2021 21:30,1,20.79 6/25/2021 21:30,0.5,20.7 6/25/2021 22:30,7.93,26.74 6/25/2021 22:30,7,26.29 6/25/2021 22:30,6,24.96 6/25/2021 22:30,5,24.27 6/25/2021 22:30,4,24.07 6/25/2021 22:30,3,23.63 6/25/2021 22:30,2,22.06 6/25/2021 22:30,1,20.81 6/25/2021 22:30,0.5,20.71 6/25/2021 23:30,7.93,26.87 6/25/2021 23:30,7,26.42 6/25/2021 23:30,6,25.09 6/25/2021 23:30,5,24.37 6/25/2021 23:30,4,24.08 6/25/2021 23:30,3,23.53 6/25/2021 23:30,2,21.98 6/25/2021 23:30,1,20.82 6/25/2021 23:30,0.5,20.71 6/26/2021 0:30,7.93,26.16 6/26/2021 0:30,7,25.87 6/26/2021 0:30,6,25 6/26/2021 0:30,5,24.33 6/26/2021 0:30,4,24.05 6/26/2021 0:30,3,23.58 6/26/2021 0:30,2,21.93 6/26/2021 0:30,1,20.83 6/26/2021 0:30,0.5,20.71 6/26/2021 1:30,7.93,25.82 6/26/2021 1:30,7,25.67 6/26/2021 1:30,6,25.22 6/26/2021 1:30,5,24.27 6/26/2021 1:30,4,23.98 6/26/2021 1:30,3,23.3 6/26/2021 1:30,2,21.65 6/26/2021 1:30,1,20.81 6/26/2021 1:30,0.5,20.71 6/26/2021 2:30,7.93,25.62 6/26/2021 2:30,7,25.52 6/26/2021 2:30,6,25.22 6/26/2021 2:30,5,24.62 6/26/2021 2:30,4,23.97 6/26/2021 2:30,3,23.37 6/26/2021 2:30,2,21.72 6/26/2021 2:30,1,20.71 6/26/2021 2:30,0.5,20.71 6/26/2021 3:30,7.94,25.43 6/26/2021 3:30,7,25.35 6/26/2021 3:30,6,25.1 6/26/2021 3:30,5,24.62 6/26/2021 3:30,4,24.05 6/26/2021 3:30,3,23.57 6/26/2021 3:30,2,21.74 6/26/2021 3:30,1,20.72 6/26/2021 3:30,0.5,20.72 6/26/2021 4:30,7.94,25.2 6/26/2021 4:30,7,25.14 6/26/2021 4:30,6,24.93 6/26/2021 4:30,5,24.29 6/26/2021 4:30,4,23.98 6/26/2021 4:30,3,23.62 6/26/2021 4:30,2,21.8 6/26/2021 4:30,1,20.73 6/26/2021 4:30,0.5,20.73 6/26/2021 5:30,7.94,24.96 6/26/2021 5:30,7,24.91 6/26/2021 5:30,6,24.78 6/26/2021 5:30,5,24.48 6/26/2021 5:30,4,24.06 6/26/2021 5:30,3,23.65 6/26/2021 5:30,2,21.95 6/26/2021 5:30,1,20.82 6/26/2021 5:30,0.5,20.74 6/26/2021 6:30,7.93,24.64 6/26/2021 6:30,7,24.64 6/26/2021 6:30,6,24.64 6/26/2021 6:30,5,24.47 6/26/2021 6:30,4,24.19 6/26/2021 6:30,3,23.82 6/26/2021 6:30,2,22.35 6/26/2021 6:30,1,21.03 6/26/2021 6:30,0.5,20.75 6/26/2021 7:30,7.93,24.59 6/26/2021 7:30,7,24.59 6/26/2021 7:30,6,24.59 6/26/2021 7:30,5,24.42 6/26/2021 7:30,4,24.13 6/26/2021 7:30,3,23.77 6/26/2021 7:30,2,22.56 6/26/2021 7:30,1,21.16 6/26/2021 7:30,0.5,20.76 6/26/2021 8:30,7.94,24.57 6/26/2021 8:30,7,24.57 6/26/2021 8:30,6,24.57 6/26/2021 8:30,5,24.27 6/26/2021 8:30,4,24.04 6/26/2021 8:30,3,23.58 6/26/2021 8:30,2,22.32 6/26/2021 8:30,1,20.8 6/26/2021 8:30,0.5,20.74 6/26/2021 9:30,7.94,24.52 6/26/2021 9:30,7,24.52 6/26/2021 9:30,6,24.52 6/26/2021 9:30,5,24.48 6/26/2021 9:30,4,24.08 6/26/2021 9:30,3,23.56 6/26/2021 9:30,2,22.45 6/26/2021 9:30,1,21.04 6/26/2021 9:30,0.5,20.76 6/26/2021 10:30,7.94,24.48 6/26/2021 10:30,7,24.48 6/26/2021 10:30,6,24.48 6/26/2021 10:30,5,24.48 6/26/2021 10:30,4,24.21 6/26/2021 10:30,3,23.65 6/26/2021 10:30,2,22.59 6/26/2021 10:30,1,21.04 6/26/2021 10:30,0.5,20.77 6/26/2021 11:30,7.94,24.49 6/26/2021 11:30,7,24.49 6/26/2021 11:30,6,24.49 6/26/2021 11:30,5,24.49 6/26/2021 11:30,4,23.99 6/26/2021 11:30,3,23.43 6/26/2021 11:30,2,22.19 6/26/2021 11:30,1,20.78 6/26/2021 11:30,0.5,20.75 6/26/2021 12:30,7.94,24.41 6/26/2021 12:30,7,24.41 6/26/2021 12:30,6,24.41 6/26/2021 12:30,5,24.41 6/26/2021 12:30,4,24.02 6/26/2021 12:30,3,23.31 6/26/2021 12:30,2,21.34 6/26/2021 12:30,1,20.74 6/26/2021 12:30,0.5,20.74 6/26/2021 13:30,7.93,24.38 6/26/2021 13:30,7,24.38 6/26/2021 13:30,6,24.38 6/26/2021 13:30,5,24.38 6/26/2021 13:30,4,24.14 6/26/2021 13:30,3,23.34 6/26/2021 13:30,2,21.19 6/26/2021 13:30,1,20.76 6/26/2021 13:30,0.5,20.76 6/26/2021 14:30,7.93,24.38 6/26/2021 14:30,7,24.38 6/26/2021 14:30,6,24.38 6/26/2021 14:30,5,24.37 6/26/2021 14:30,4,24.34 6/26/2021 14:30,3,23.55 6/26/2021 14:30,2,21.68 6/26/2021 14:30,1,20.78 6/26/2021 14:30,0.5,20.77 6/26/2021 15:30,7.93,24.38 6/26/2021 15:30,7,24.38 6/26/2021 15:30,6,24.38 6/26/2021 15:30,5,24.36 6/26/2021 15:30,4,24.32 6/26/2021 15:30,3,23.59 6/26/2021 15:30,2,21.77 6/26/2021 15:30,1,20.8 6/26/2021 15:30,0.5,20.79 6/26/2021 16:30,7.93,24.36 6/26/2021 16:30,7,24.36 6/26/2021 16:30,6,24.36 6/26/2021 16:30,5,24.31 6/26/2021 16:30,4,24.26 6/26/2021 16:30,3,23.61 6/26/2021 16:30,2,21.74 6/26/2021 16:30,1,20.98 6/26/2021 16:30,0.5,20.8 6/26/2021 17:30,7.93,25.47 6/26/2021 17:30,7,25.26 6/26/2021 17:30,6,24.64 6/26/2021 17:30,5,24.37 6/26/2021 17:30,4,24.3 6/26/2021 17:30,3,23.42 6/26/2021 17:30,2,21.69 6/26/2021 17:30,1,20.81 6/26/2021 17:30,0.5,20.79 6/26/2021 18:30,7.92,26.47 6/26/2021 18:30,7,26.07 6/26/2021 18:30,6,24.89 6/26/2021 18:30,5,24.37 6/26/2021 18:30,4,24.01 6/26/2021 18:30,3,23.01 6/26/2021 18:30,2,21.83 6/26/2021 18:30,1,20.79 6/26/2021 18:30,0.5,20.78 6/26/2021 19:30,7.92,26.65 6/26/2021 19:30,7,26.21 6/26/2021 19:30,6,24.91 6/26/2021 19:30,5,24.36 6/26/2021 19:30,4,23.77 6/26/2021 19:30,3,23.21 6/26/2021 19:30,2,21.78 6/26/2021 19:30,1,20.79 6/26/2021 19:30,0.5,20.77 6/26/2021 20:30,7.92,27.42 6/26/2021 20:30,7,26.83 6/26/2021 20:30,6,25.05 6/26/2021 20:30,5,24.08 6/26/2021 20:30,4,23.59 6/26/2021 20:30,3,23.22 6/26/2021 20:30,2,21.7 6/26/2021 20:30,1,20.77 6/26/2021 20:30,0.5,20.77 6/26/2021 21:30,7.92,27.6 6/26/2021 21:30,7,26.97 6/26/2021 21:30,6,25.1 6/26/2021 21:30,5,24.1 6/26/2021 21:30,4,23.65 6/26/2021 21:30,3,23.36 6/26/2021 21:30,2,21.67 6/26/2021 21:30,1,20.77 6/26/2021 21:30,0.5,20.77 6/26/2021 22:30,7.93,27.23 6/26/2021 22:30,7,26.68 6/26/2021 22:30,6,25.04 6/26/2021 22:30,5,24.24 6/26/2021 22:30,4,23.72 6/26/2021 22:30,3,23.26 6/26/2021 22:30,2,21.46 6/26/2021 22:30,1,20.77 6/26/2021 22:30,0.5,20.77 6/26/2021 23:30,7.93,26.91 6/26/2021 23:30,7,26.44 6/26/2021 23:30,6,25.01 6/26/2021 23:30,5,24.4 6/26/2021 23:30,4,23.82 6/26/2021 23:30,3,23.29 6/26/2021 23:30,2,21.53 6/26/2021 23:30,1,20.77 6/26/2021 23:30,0.5,20.77 6/27/2021 0:30,7.93,26.91 6/27/2021 0:30,7,26.45 6/27/2021 0:30,6,25.06 6/27/2021 0:30,5,24.44 6/27/2021 0:30,4,24.03 6/27/2021 0:30,3,23.39 6/27/2021 0:30,2,21.8 6/27/2021 0:30,1,20.78 6/27/2021 0:30,0.5,20.78 6/27/2021 1:30,7.93,26.68 6/27/2021 1:30,7,26.28 6/27/2021 1:30,6,25.07 6/27/2021 1:30,5,24.47 6/27/2021 1:30,4,24.3 6/27/2021 1:30,3,23.34 6/27/2021 1:30,2,21.29 6/27/2021 1:30,1,20.79 6/27/2021 1:30,0.5,20.79 6/27/2021 2:30,7.93,26.22 6/27/2021 2:30,7,25.93 6/27/2021 2:30,6,25.06 6/27/2021 2:30,5,24.54 6/27/2021 2:30,4,24.38 6/27/2021 2:30,3,23.4 6/27/2021 2:30,2,21.26 6/27/2021 2:30,1,20.79 6/27/2021 2:30,0.5,20.79 6/27/2021 3:30,7.93,26.04 6/27/2021 3:30,7,26 6/27/2021 3:30,6,25.86 6/27/2021 3:30,5,24.74 6/27/2021 3:30,4,24.43 6/27/2021 3:30,3,23.64 6/27/2021 3:30,2,21.17 6/27/2021 3:30,1,20.82 6/27/2021 3:30,0.5,20.8 6/27/2021 4:30,7.93,25.84 6/27/2021 4:30,7,25.84 6/27/2021 4:30,6,25.84 6/27/2021 4:30,5,24.73 6/27/2021 4:30,4,24.45 6/27/2021 4:30,3,23.29 6/27/2021 4:30,2,21.13 6/27/2021 4:30,1,20.83 6/27/2021 4:30,0.5,20.81 6/27/2021 5:30,7.93,26.04 6/27/2021 5:30,7,26.04 6/27/2021 5:30,6,26.04 6/27/2021 5:30,5,24.78 6/27/2021 5:30,4,24.46 6/27/2021 5:30,3,22.39 6/27/2021 5:30,2,21.08 6/27/2021 5:30,1,20.82 6/27/2021 5:30,0.5,20.81 6/27/2021 6:30,7.93,25.5 6/27/2021 6:30,7,25.5 6/27/2021 6:30,6,25.5 6/27/2021 6:30,5,24.73 6/27/2021 6:30,4,24.48 6/27/2021 6:30,3,22.63 6/27/2021 6:30,2,21.15 6/27/2021 6:30,1,20.83 6/27/2021 6:30,0.5,20.81 6/27/2021 7:30,7.93,24.99 6/27/2021 7:30,7,24.98 6/27/2021 7:30,6,24.96 6/27/2021 7:30,5,24.67 6/27/2021 7:30,4,24.48 6/27/2021 7:30,3,23.54 6/27/2021 7:30,2,21.77 6/27/2021 7:30,1,20.83 6/27/2021 7:30,0.5,20.81 6/27/2021 8:30,7.93,24.96 6/27/2021 8:30,7,24.95 6/27/2021 8:30,6,24.93 6/27/2021 8:30,5,24.66 6/27/2021 8:30,4,24.48 6/27/2021 8:30,3,23.47 6/27/2021 8:30,2,21.53 6/27/2021 8:30,1,20.8 6/27/2021 8:30,0.5,20.79 6/27/2021 9:30,7.93,24.88 6/27/2021 9:30,7,24.87 6/27/2021 9:30,6,24.81 6/27/2021 9:30,5,24.67 6/27/2021 9:30,4,24.48 6/27/2021 9:30,3,23.04 6/27/2021 9:30,2,21.4 6/27/2021 9:30,1,20.78 6/27/2021 9:30,0.5,20.79 6/27/2021 10:30,7.93,24.94 6/27/2021 10:30,7,24.94 6/27/2021 10:30,6,24.94 6/27/2021 10:30,5,24.71 6/27/2021 10:30,4,24.35 6/27/2021 10:30,3,22.19 6/27/2021 10:30,2,20.98 6/27/2021 10:30,1,20.78 6/27/2021 10:30,0.5,20.79 6/27/2021 11:30,7.93,25.35 6/27/2021 11:30,7,25.35 6/27/2021 11:30,6,25.35 6/27/2021 11:30,5,24.72 6/27/2021 11:30,4,24.23 6/27/2021 11:30,3,22.46 6/27/2021 11:30,2,21.15 6/27/2021 11:30,1,20.8 6/27/2021 11:30,0.5,20.8 6/27/2021 12:30,7.93,24.99 6/27/2021 12:30,7,24.99 6/27/2021 12:30,6,24.99 6/27/2021 12:30,5,24.65 6/27/2021 12:30,4,24.04 6/27/2021 12:30,3,23.05 6/27/2021 12:30,2,21.55 6/27/2021 12:30,1,20.81 6/27/2021 12:30,0.5,20.82 6/27/2021 13:30,7.93,24.85 6/27/2021 13:30,7,24.85 6/27/2021 13:30,6,24.85 6/27/2021 13:30,5,24.62 6/27/2021 13:30,4,24.3 6/27/2021 13:30,3,23.1 6/27/2021 13:30,2,21.48 6/27/2021 13:30,1,20.83 6/27/2021 13:30,0.5,20.83 6/27/2021 14:30,7.93,25.08 6/27/2021 14:30,7,25.08 6/27/2021 14:30,6,25.08 6/27/2021 14:30,5,24.67 6/27/2021 14:30,4,24.41 6/27/2021 14:30,3,22.9 6/27/2021 14:30,2,21.16 6/27/2021 14:30,1,20.84 6/27/2021 14:30,0.5,20.84 6/27/2021 15:30,7.93,25.13 6/27/2021 15:30,7,25.13 6/27/2021 15:30,6,25.13 6/27/2021 15:30,5,24.74 6/27/2021 15:30,4,24.39 6/27/2021 15:30,3,22.47 6/27/2021 15:30,2,21.04 6/27/2021 15:30,1,20.85 6/27/2021 15:30,0.5,20.85 6/27/2021 16:30,7.93,25.22 6/27/2021 16:30,7,25.22 6/27/2021 16:30,6,25.22 6/27/2021 16:30,5,24.7 6/27/2021 16:30,4,24.35 6/27/2021 16:30,3,22.38 6/27/2021 16:30,2,21.02 6/27/2021 16:30,1,20.85 6/27/2021 16:30,0.5,20.85 6/27/2021 17:30,7.93,25.46 6/27/2021 17:30,7,25.46 6/27/2021 17:30,6,25.46 6/27/2021 17:30,5,24.76 6/27/2021 17:30,4,24.3 6/27/2021 17:30,3,22.76 6/27/2021 17:30,2,21.09 6/27/2021 17:30,1,20.85 6/27/2021 17:30,0.5,20.85 6/27/2021 18:30,7.92,25.71 6/27/2021 18:30,7,25.68 6/27/2021 18:30,6,25.6 6/27/2021 18:30,5,24.74 6/27/2021 18:30,4,24.04 6/27/2021 18:30,3,22.41 6/27/2021 18:30,2,21.05 6/27/2021 18:30,1,20.85 6/27/2021 18:30,0.5,NaN 6/27/2021 19:30,7.92,26.66 6/27/2021 19:30,7,26.49 6/27/2021 19:30,6,25.98 6/27/2021 19:30,5,24.7 6/27/2021 19:30,4,24.04 6/27/2021 19:30,3,22.31 6/27/2021 19:30,2,20.99 6/27/2021 19:30,1,20.84 6/27/2021 19:30,0.5,20.82 6/27/2021 20:30,7.92,27.52 6/27/2021 20:30,7,27.17 6/27/2021 20:30,6,26.12 6/27/2021 20:30,5,24.75 6/27/2021 20:30,4,23.87 6/27/2021 20:30,3,22.09 6/27/2021 20:30,2,21.05 6/27/2021 20:30,1,20.83 6/27/2021 20:30,0.5,20.81 6/27/2021 21:30,7.92,29.44 6/27/2021 21:30,7,28.69 6/27/2021 21:30,6,26.43 6/27/2021 21:30,5,24.82 6/27/2021 21:30,4,23.64 6/27/2021 21:30,3,22.28 6/27/2021 21:30,2,21.14 6/27/2021 21:30,1,20.82 6/27/2021 21:30,0.5,20.8 6/27/2021 22:30,7.93,27.25 6/27/2021 22:30,7,26.98 6/27/2021 22:30,6,26.17 6/27/2021 22:30,5,24.9 6/27/2021 22:30,4,23.62 6/27/2021 22:30,3,22.26 6/27/2021 22:30,2,21.13 6/27/2021 22:30,1,20.81 6/27/2021 22:30,0.5,20.8 6/27/2021 23:30,7.93,27.68 6/27/2021 23:30,7,27.39 6/27/2021 23:30,6,26.54 6/27/2021 23:30,5,24.99 6/27/2021 23:30,4,23.92 6/27/2021 23:30,3,22.74 6/27/2021 23:30,2,21.28 6/27/2021 23:30,1,20.82 6/27/2021 23:30,0.5,20.8 6/28/2021 0:30,7.93,27.46 6/28/2021 0:30,7,27.25 6/28/2021 0:30,6,26.62 6/28/2021 0:30,5,25 6/28/2021 0:30,4,24.44 6/28/2021 0:30,3,22.72 6/28/2021 0:30,2,21.22 6/28/2021 0:30,1,20.83 6/28/2021 0:30,0.5,20.82 6/28/2021 1:30,7.93,27.47 6/28/2021 1:30,7,27.47 6/28/2021 1:30,6,27.47 6/28/2021 1:30,5,25.21 6/28/2021 1:30,4,24.47 6/28/2021 1:30,3,23.08 6/28/2021 1:30,2,21.36 6/28/2021 1:30,1,20.84 6/28/2021 1:30,0.5,20.83 6/28/2021 2:30,7.93,27.25 6/28/2021 2:30,7,27.25 6/28/2021 2:30,6,27.25 6/28/2021 2:30,5,25.25 6/28/2021 2:30,4,24.62 6/28/2021 2:30,3,23.33 6/28/2021 2:30,2,21.67 6/28/2021 2:30,1,20.87 6/28/2021 2:30,0.5,20.85 6/28/2021 3:30,7.93,27.35 6/28/2021 3:30,7,27.35 6/28/2021 3:30,6,27.35 6/28/2021 3:30,5,26.05 6/28/2021 3:30,4,24.9 6/28/2021 3:30,3,23.54 6/28/2021 3:30,2,21.69 6/28/2021 3:30,1,20.87 6/28/2021 3:30,0.5,20.86 6/28/2021 4:30,7.93,27.14 6/28/2021 4:30,7,27.14 6/28/2021 4:30,6,27.14 6/28/2021 4:30,5,25.65 6/28/2021 4:30,4,24.58 6/28/2021 4:30,3,23.21 6/28/2021 4:30,2,21.16 6/28/2021 4:30,1,20.85 6/28/2021 4:30,0.5,20.8 6/28/2021 5:30,7.93,27 6/28/2021 5:30,7,27 6/28/2021 5:30,6,27 6/28/2021 5:30,5,25.27 6/28/2021 5:30,4,24.59 6/28/2021 5:30,3,22.29 6/28/2021 5:30,2,20.94 6/28/2021 5:30,1,20.82 6/28/2021 5:30,0.5,20.78 6/28/2021 6:30,7.93,26.89 6/28/2021 6:30,7,26.89 6/28/2021 6:30,6,26.89 6/28/2021 6:30,5,25.9 6/28/2021 6:30,4,24.68 6/28/2021 6:30,3,22.19 6/28/2021 6:30,2,20.91 6/28/2021 6:30,1,20.8 6/28/2021 6:30,0.5,20.78 6/28/2021 7:30,7.93,26.78 6/28/2021 7:30,7,26.78 6/28/2021 7:30,6,26.78 6/28/2021 7:30,5,26.57 6/28/2021 7:30,4,24.54 6/28/2021 7:30,3,22.44 6/28/2021 7:30,2,21.06 6/28/2021 7:30,1,20.79 6/28/2021 7:30,0.5,20.78 6/28/2021 8:30,7.93,26.72 6/28/2021 8:30,7,26.72 6/28/2021 8:30,6,26.72 6/28/2021 8:30,5,26.7 6/28/2021 8:30,4,24.95 6/28/2021 8:30,3,22.94 6/28/2021 8:30,2,21.25 6/28/2021 8:30,1,20.8 6/28/2021 8:30,0.5,20.8 6/28/2021 9:30,7.93,26.59 6/28/2021 9:30,7,26.59 6/28/2021 9:30,6,26.59 6/28/2021 9:30,5,26.6 6/28/2021 9:30,4,24.92 6/28/2021 9:30,3,22.73 6/28/2021 9:30,2,21.18 6/28/2021 9:30,1,20.81 6/28/2021 9:30,0.5,20.8 6/28/2021 10:30,7.93,26.51 6/28/2021 10:30,7,26.51 6/28/2021 10:30,6,26.51 6/28/2021 10:30,5,26.51 6/28/2021 10:30,4,24.35 6/28/2021 10:30,3,22.67 6/28/2021 10:30,2,21.41 6/28/2021 10:30,1,20.8 6/28/2021 10:30,0.5,20.79 6/28/2021 11:30,7.93,26.41 6/28/2021 11:30,7,26.41 6/28/2021 11:30,6,26.41 6/28/2021 11:30,5,26.41 6/28/2021 11:30,4,24.68 6/28/2021 11:30,3,22.88 6/28/2021 11:30,2,21.37 6/28/2021 11:30,1,20.78 6/28/2021 11:30,0.5,20.78 6/28/2021 12:30,7.93,26.3 6/28/2021 12:30,7,26.3 6/28/2021 12:30,6,26.3 6/28/2021 12:30,5,26.22 6/28/2021 12:30,4,23.94 6/28/2021 12:30,3,22.46 6/28/2021 12:30,2,21.17 6/28/2021 12:30,1,20.77 6/28/2021 12:30,0.5,20.75 6/28/2021 13:30,7.93,26.25 6/28/2021 13:30,7,26.25 6/28/2021 13:30,6,26.25 6/28/2021 13:30,5,26.24 6/28/2021 13:30,4,24.43 6/28/2021 13:30,3,22.64 6/28/2021 13:30,2,21.25 6/28/2021 13:30,1,20.76 6/28/2021 13:30,0.5,20.74 6/28/2021 14:30,7.93,26.19 6/28/2021 14:30,7,26.19 6/28/2021 14:30,6,26.19 6/28/2021 14:30,5,26.19 6/28/2021 14:30,4,25.52 6/28/2021 14:30,3,22.89 6/28/2021 14:30,2,21.09 6/28/2021 14:30,1,20.75 6/28/2021 14:30,0.5,20.73 6/28/2021 15:30,7.93,26.25 6/28/2021 15:30,7,26.25 6/28/2021 15:30,6,26.25 6/28/2021 15:30,5,26.24 6/28/2021 15:30,4,25.66 6/28/2021 15:30,3,23.08 6/28/2021 15:30,2,21.53 6/28/2021 15:30,1,20.76 6/28/2021 15:30,0.5,20.73 6/28/2021 16:30,7.93,26.32 6/28/2021 16:30,7,26.32 6/28/2021 16:30,6,26.32 6/28/2021 16:30,5,26.29 6/28/2021 16:30,4,26.19 6/28/2021 16:30,3,23.08 6/28/2021 16:30,2,21.35 6/28/2021 16:30,1,20.77 6/28/2021 16:30,0.5,20.74 6/28/2021 17:30,7.93,26.37 6/28/2021 17:30,7,26.37 6/28/2021 17:30,6,26.37 6/28/2021 17:30,5,26.34 6/28/2021 17:30,4,25.75 6/28/2021 17:30,3,22.98 6/28/2021 17:30,2,21.27 6/28/2021 17:30,1,20.76 6/28/2021 17:30,0.5,20.73 6/28/2021 18:30,7.92,26.37 6/28/2021 18:30,7,26.37 6/28/2021 18:30,6,26.37 6/28/2021 18:30,5,26.31 6/28/2021 18:30,4,25.23 6/28/2021 18:30,3,22.82 6/28/2021 18:30,2,21.31 6/28/2021 18:30,1,20.75 6/28/2021 18:30,0.5,20.72 6/28/2021 19:30,7.92,26.37 6/28/2021 19:30,7,26.37 6/28/2021 19:30,6,26.37 6/28/2021 19:30,5,26.19 6/28/2021 19:30,4,25.09 6/28/2021 19:30,3,22.78 6/28/2021 19:30,2,21.33 6/28/2021 19:30,1,20.76 6/28/2021 19:30,0.5,20.73 6/28/2021 20:30,7.92,26.35 6/28/2021 20:30,7,26.35 6/28/2021 20:30,6,26.35 6/28/2021 20:30,5,26.16 6/28/2021 20:30,4,23.81 6/28/2021 20:30,3,22.19 6/28/2021 20:30,2,21.06 6/28/2021 20:30,1,20.76 6/28/2021 20:30,0.5,20.73 6/28/2021 21:30,7.92,26.27 6/28/2021 21:30,7,26.27 6/28/2021 21:30,6,26.27 6/28/2021 21:30,5,26.03 6/28/2021 21:30,4,23.15 6/28/2021 21:30,3,21.72 6/28/2021 21:30,2,20.92 6/28/2021 21:30,1,20.74 6/28/2021 21:30,0.5,20.74 6/28/2021 22:30,7.92,26.32 6/28/2021 22:30,7,26.32 6/28/2021 22:30,6,26.32 6/28/2021 22:30,5,26.03 6/28/2021 22:30,4,23.46 6/28/2021 22:30,3,21.83 6/28/2021 22:30,2,20.97 6/28/2021 22:30,1,20.75 6/28/2021 22:30,0.5,20.74 6/28/2021 23:30,7.92,26.3 6/28/2021 23:30,7,26.3 6/28/2021 23:30,6,26.3 6/28/2021 23:30,5,26 6/28/2021 23:30,4,23.63 6/28/2021 23:30,3,22.14 6/28/2021 23:30,2,21.09 6/28/2021 23:30,1,20.76 6/28/2021 23:30,0.5,20.74 6/29/2021 0:30,7.92,26.34 6/29/2021 0:30,7,26.34 6/29/2021 0:30,6,26.34 6/29/2021 0:30,5,26.05 6/29/2021 0:30,4,23.9 6/29/2021 0:30,3,22.24 6/29/2021 0:30,2,21.09 6/29/2021 0:30,1,20.76 6/29/2021 0:30,0.5,20.74 6/29/2021 1:30,7.92,27.3 6/29/2021 1:30,7,27.3 6/29/2021 1:30,6,27.3 6/29/2021 1:30,5,26.16 6/29/2021 1:30,4,23.9 6/29/2021 1:30,3,21.93 6/29/2021 1:30,2,20.98 6/29/2021 1:30,1,20.77 6/29/2021 1:30,0.5,20.74 6/29/2021 2:30,7.91,27.1 6/29/2021 2:30,7,27.1 6/29/2021 2:30,6,27.1 6/29/2021 2:30,5,27 6/29/2021 2:30,4,25.97 6/29/2021 2:30,3,22.87 6/29/2021 2:30,2,21.06 6/29/2021 2:30,1,20.75 6/29/2021 2:30,0.5,20.74 6/29/2021 3:30,7.91,26.76 6/29/2021 3:30,7,26.76 6/29/2021 3:30,6,26.76 6/29/2021 3:30,5,26.74 6/29/2021 3:30,4,26.58 6/29/2021 3:30,3,23.89 6/29/2021 3:30,2,21.65 6/29/2021 3:30,1,20.77 6/29/2021 3:30,0.5,20.77 6/29/2021 4:30,7.91,26.57 6/29/2021 4:30,7,26.57 6/29/2021 4:30,6,26.57 6/29/2021 4:30,5,26.56 6/29/2021 4:30,4,26.54 6/29/2021 4:30,3,23.87 6/29/2021 4:30,2,21.62 6/29/2021 4:30,1,20.81 6/29/2021 4:30,0.5,20.82 6/29/2021 5:30,7.92,26.49 6/29/2021 5:30,7,26.49 6/29/2021 5:30,6,26.49 6/29/2021 5:30,5,26.48 6/29/2021 5:30,4,26.48 6/29/2021 5:30,3,23.81 6/29/2021 5:30,2,21.45 6/29/2021 5:30,1,20.84 6/29/2021 5:30,0.5,20.83 6/29/2021 6:30,7.92,26.43 6/29/2021 6:30,7,26.43 6/29/2021 6:30,6,26.43 6/29/2021 6:30,5,26.44 6/29/2021 6:30,4,26.4 6/29/2021 6:30,3,23.92 6/29/2021 6:30,2,21.08 6/29/2021 6:30,1,20.85 6/29/2021 6:30,0.5,20.85 6/29/2021 7:30,7.91,26.38 6/29/2021 7:30,7,26.38 6/29/2021 7:30,6,26.38 6/29/2021 7:30,5,26.38 6/29/2021 7:30,4,26.31 6/29/2021 7:30,3,22.69 6/29/2021 7:30,2,20.98 6/29/2021 7:30,1,20.86 6/29/2021 7:30,0.5,20.86 6/29/2021 8:30,7.92,26.3 6/29/2021 8:30,7,26.3 6/29/2021 8:30,6,26.3 6/29/2021 8:30,5,26.3 6/29/2021 8:30,4,26.29 6/29/2021 8:30,3,23.2 6/29/2021 8:30,2,20.98 6/29/2021 8:30,1,20.86 6/29/2021 8:30,0.5,20.85 6/29/2021 9:30,7.92,26.26 6/29/2021 9:30,7,26.26 6/29/2021 9:30,6,26.26 6/29/2021 9:30,5,26.27 6/29/2021 9:30,4,26.27 6/29/2021 9:30,3,25.33 6/29/2021 9:30,2,21.66 6/29/2021 9:30,1,20.86 6/29/2021 9:30,0.5,20.86 6/29/2021 10:30,7.92,26.32 6/29/2021 10:30,7,26.32 6/29/2021 10:30,6,26.32 6/29/2021 10:30,5,26.31 6/29/2021 10:30,4,26.29 6/29/2021 10:30,3,25.79 6/29/2021 10:30,2,22.01 6/29/2021 10:30,1,20.87 6/29/2021 10:30,0.5,20.86 6/29/2021 11:30,7.91,26.28 6/29/2021 11:30,7,26.28 6/29/2021 11:30,6,26.28 6/29/2021 11:30,5,26.27 6/29/2021 11:30,4,26.28 6/29/2021 11:30,3,25.86 6/29/2021 11:30,2,21.96 6/29/2021 11:30,1,20.89 6/29/2021 11:30,0.5,20.89 6/29/2021 12:30,7.92,26.19 6/29/2021 12:30,7,26.19 6/29/2021 12:30,6,26.19 6/29/2021 12:30,5,26.18 6/29/2021 12:30,4,26.17 6/29/2021 12:30,3,25.55 6/29/2021 12:30,2,21.61 6/29/2021 12:30,1,20.93 6/29/2021 12:30,0.5,20.92 6/29/2021 13:30,7.91,26.08 6/29/2021 13:30,7,26.08 6/29/2021 13:30,6,26.08 6/29/2021 13:30,5,26.06 6/29/2021 13:30,4,26.02 6/29/2021 13:30,3,25.96 6/29/2021 13:30,2,21.8 6/29/2021 13:30,1,20.95 6/29/2021 13:30,0.5,20.94 6/29/2021 14:30,7.91,26.1 6/29/2021 14:30,7,26.1 6/29/2021 14:30,6,26.1 6/29/2021 14:30,5,26 6/29/2021 14:30,4,25.37 6/29/2021 14:30,3,24.87 6/29/2021 14:30,2,22.71 6/29/2021 14:30,1,20.96 6/29/2021 14:30,0.5,20.94 6/29/2021 15:30,7.91,26.19 6/29/2021 15:30,7,26.19 6/29/2021 15:30,6,26.19 6/29/2021 15:30,5,25.96 6/29/2021 15:30,4,25.11 6/29/2021 15:30,3,24.74 6/29/2021 15:30,2,21.87 6/29/2021 15:30,1,20.96 6/29/2021 15:30,0.5,20.93 6/29/2021 16:30,7.91,26.09 6/29/2021 16:30,7,26.09 6/29/2021 16:30,6,26.09 6/29/2021 16:30,5,25.64 6/29/2021 16:30,4,24.83 6/29/2021 16:30,3,24.65 6/29/2021 16:30,2,21.38 6/29/2021 16:30,1,20.96 6/29/2021 16:30,0.5,20.92 6/29/2021 17:30,7.91,25.78 6/29/2021 17:30,7,25.78 6/29/2021 17:30,6,25.78 6/29/2021 17:30,5,25.44 6/29/2021 17:30,4,24.77 6/29/2021 17:30,3,24.57 6/29/2021 17:30,2,21.61 6/29/2021 17:30,1,20.94 6/29/2021 17:30,0.5,NaN 6/29/2021 18:30,7.91,25.65 6/29/2021 18:30,7,25.65 6/29/2021 18:30,6,25.65 6/29/2021 18:30,5,25.15 6/29/2021 18:30,4,24.58 6/29/2021 18:30,3,24.46 6/29/2021 18:30,2,21.46 6/29/2021 18:30,1,20.94 6/29/2021 18:30,0.5,20.91 6/29/2021 19:30,7.9,25.62 6/29/2021 19:30,7,25.62 6/29/2021 19:30,6,25.62 6/29/2021 19:30,5,25.32 6/29/2021 19:30,4,25.05 6/29/2021 19:30,3,24.52 6/29/2021 19:30,2,21.32 6/29/2021 19:30,1,20.93 6/29/2021 19:30,0.5,20.9 6/29/2021 20:30,7.9,25.79 6/29/2021 20:30,7,25.79 6/29/2021 20:30,6,25.79 6/29/2021 20:30,5,25.5 6/29/2021 20:30,4,25.27 6/29/2021 20:30,3,24.51 6/29/2021 20:30,2,21.35 6/29/2021 20:30,1,20.91 6/29/2021 20:30,0.5,20.88 6/29/2021 21:30,7.9,25.86 6/29/2021 21:30,7,25.86 6/29/2021 21:30,6,25.86 6/29/2021 21:30,5,25.59 6/29/2021 21:30,4,25.16 6/29/2021 21:30,3,24.48 6/29/2021 21:30,2,21.67 6/29/2021 21:30,1,20.93 6/29/2021 21:30,0.5,20.86 6/29/2021 22:30,7.9,25.89 6/29/2021 22:30,7,25.89 6/29/2021 22:30,6,25.89 6/29/2021 22:30,5,25.64 6/29/2021 22:30,4,24.86 6/29/2021 22:30,3,23.62 6/29/2021 22:30,2,21.89 6/29/2021 22:30,1,20.95 6/29/2021 22:30,0.5,20.86 6/29/2021 23:30,7.9,25.75 6/29/2021 23:30,7,25.75 6/29/2021 23:30,6,25.75 6/29/2021 23:30,5,25.67 6/29/2021 23:30,4,24.99 6/29/2021 23:30,3,24.3 6/29/2021 23:30,2,22.12 6/29/2021 23:30,1,20.94 6/29/2021 23:30,0.5,20.85 6/30/2021 0:30,7.91,25.88 6/30/2021 0:30,7,25.88 6/30/2021 0:30,6,25.88 6/30/2021 0:30,5,25.72 6/30/2021 0:30,4,25.37 6/30/2021 0:30,3,24.71 6/30/2021 0:30,2,22.58 6/30/2021 0:30,1,20.95 6/30/2021 0:30,0.5,20.86 6/30/2021 1:30,7.91,26.7 6/30/2021 1:30,7,26.7 6/30/2021 1:30,6,26.7 6/30/2021 1:30,5,25.88 6/30/2021 1:30,4,25.48 6/30/2021 1:30,3,24.76 6/30/2021 1:30,2,22.63 6/30/2021 1:30,1,20.95 6/30/2021 1:30,0.5,20.85 6/30/2021 2:30,7.91,26.65 6/30/2021 2:30,7,26.65 6/30/2021 2:30,6,26.65 6/30/2021 2:30,5,26.57 6/30/2021 2:30,4,25.84 6/30/2021 2:30,3,24.7 6/30/2021 2:30,2,22.91 6/30/2021 2:30,1,20.96 6/30/2021 2:30,0.5,20.87 6/30/2021 3:30,7.91,26.92 6/30/2021 3:30,7,26.92 6/30/2021 3:30,6,26.92 6/30/2021 3:30,5,26.68 6/30/2021 3:30,4,26.56 6/30/2021 3:30,3,25.48 6/30/2021 3:30,2,23.36 6/30/2021 3:30,1,21 6/30/2021 3:30,0.5,20.93 6/30/2021 4:30,7.91,26.4 6/30/2021 4:30,7,26.4 6/30/2021 4:30,6,26.4 6/30/2021 4:30,5,26.34 6/30/2021 4:30,4,26.28 6/30/2021 4:30,3,25.63 6/30/2021 4:30,2,23.18 6/30/2021 4:30,1,21.01 6/30/2021 4:30,0.5,20.96 6/30/2021 5:30,7.91,26.15 6/30/2021 5:30,7,26.15 6/30/2021 5:30,6,26.15 6/30/2021 5:30,5,26.13 6/30/2021 5:30,4,26 6/30/2021 5:30,3,25.83 6/30/2021 5:30,2,23.84 6/30/2021 5:30,1,21.13 6/30/2021 5:30,0.5,20.99 6/30/2021 6:30,7.91,26.12 6/30/2021 6:30,7,26.12 6/30/2021 6:30,6,26.12 6/30/2021 6:30,5,26.12 6/30/2021 6:30,4,25.97 6/30/2021 6:30,3,25.74 6/30/2021 6:30,2,23.61 6/30/2021 6:30,1,21.05 6/30/2021 6:30,0.5,21.01 6/30/2021 7:30,7.91,26.07 6/30/2021 7:30,7,26.07 6/30/2021 7:30,6,26.07 6/30/2021 7:30,5,26.06 6/30/2021 7:30,4,25.9 6/30/2021 7:30,3,25.69 6/30/2021 7:30,2,23.14 6/30/2021 7:30,1,20.96 6/30/2021 7:30,0.5,20.94 6/30/2021 8:30,7.91,25.98 6/30/2021 8:30,7,25.98 6/30/2021 8:30,6,25.98 6/30/2021 8:30,5,25.91 6/30/2021 8:30,4,25.78 6/30/2021 8:30,3,25.73 6/30/2021 8:30,2,23.61 6/30/2021 8:30,1,20.93 6/30/2021 8:30,0.5,20.93 6/30/2021 9:30,7.91,25.86 6/30/2021 9:30,7,25.86 6/30/2021 9:30,6,25.86 6/30/2021 9:30,5,25.74 6/30/2021 9:30,4,25.59 6/30/2021 9:30,3,25.57 6/30/2021 9:30,2,23.49 6/30/2021 9:30,1,20.92 6/30/2021 9:30,0.5,20.91 6/30/2021 10:30,7.91,25.69 6/30/2021 10:30,7,25.69 6/30/2021 10:30,6,25.69 6/30/2021 10:30,5,25.49 6/30/2021 10:30,4,25.41 6/30/2021 10:30,3,25.18 6/30/2021 10:30,2,23.15 6/30/2021 10:30,1,20.91 6/30/2021 10:30,0.5,20.91 6/30/2021 11:30,7.91,25.57 6/30/2021 11:30,7,25.57 6/30/2021 11:30,6,25.57 6/30/2021 11:30,5,25.54 6/30/2021 11:30,4,25.48 6/30/2021 11:30,3,25.25 6/30/2021 11:30,2,23.19 6/30/2021 11:30,1,20.93 6/30/2021 11:30,0.5,20.92 6/30/2021 12:30,7.91,25.5 6/30/2021 12:30,7,25.5 6/30/2021 12:30,6,25.5 6/30/2021 12:30,5,25.3 6/30/2021 12:30,4,25.06 6/30/2021 12:30,3,24.97 6/30/2021 12:30,2,21.44 6/30/2021 12:30,1,20.93 6/30/2021 12:30,0.5,20.93 6/30/2021 13:30,7.91,25.47 6/30/2021 13:30,7,25.47 6/30/2021 13:30,6,25.47 6/30/2021 13:30,5,25.23 6/30/2021 13:30,4,25.04 6/30/2021 13:30,3,24.75 6/30/2021 13:30,2,21.49 6/30/2021 13:30,1,20.96 6/30/2021 13:30,0.5,20.95 6/30/2021 14:30,7.91,25.44 6/30/2021 14:30,7,25.44 6/30/2021 14:30,6,25.44 6/30/2021 14:30,5,25.17 6/30/2021 14:30,4,25 6/30/2021 14:30,3,24.85 6/30/2021 14:30,2,22.06 6/30/2021 14:30,1,20.97 6/30/2021 14:30,0.5,20.96 6/30/2021 15:30,7.9,25.36 6/30/2021 15:30,7,25.36 6/30/2021 15:30,6,25.36 6/30/2021 15:30,5,25.12 6/30/2021 15:30,4,24.99 6/30/2021 15:30,3,24.82 6/30/2021 15:30,2,23.07 6/30/2021 15:30,1,21.01 6/30/2021 15:30,0.5,20.97 6/30/2021 16:30,7.91,25.25 6/30/2021 16:30,7,25.25 6/30/2021 16:30,6,25.25 6/30/2021 16:30,5,25.07 6/30/2021 16:30,4,24.91 6/30/2021 16:30,3,24.84 6/30/2021 16:30,2,23.01 6/30/2021 16:30,1,20.99 6/30/2021 16:30,0.5,20.97 6/30/2021 17:30,7.91,25.5 6/30/2021 17:30,7,25.5 6/30/2021 17:30,6,25.5 6/30/2021 17:30,5,25.25 6/30/2021 17:30,4,25.13 6/30/2021 17:30,3,24.79 6/30/2021 17:30,2,22.91 6/30/2021 17:30,1,20.97 6/30/2021 17:30,0.5,20.96 6/30/2021 18:30,7.9,25.71 6/30/2021 18:30,7,25.71 6/30/2021 18:30,6,25.71 6/30/2021 18:30,5,25.34 6/30/2021 18:30,4,25.09 6/30/2021 18:30,3,24.69 6/30/2021 18:30,2,22.22 6/30/2021 18:30,1,20.96 6/30/2021 18:30,0.5,20.96 6/30/2021 19:30,7.9,26.18 6/30/2021 19:30,7,26.04 6/30/2021 19:30,6,25.62 6/30/2021 19:30,5,25.35 6/30/2021 19:30,4,25.04 6/30/2021 19:30,3,24.65 6/30/2021 19:30,2,22.63 6/30/2021 19:30,1,20.96 6/30/2021 19:30,0.5,20.95 6/30/2021 20:30,7.9,26.17 6/30/2021 20:30,7,26.05 6/30/2021 20:30,6,25.7 6/30/2021 20:30,5,25.34 6/30/2021 20:30,4,25.07 6/30/2021 20:30,3,24.69 6/30/2021 20:30,2,22.96 6/30/2021 20:30,1,20.98 6/30/2021 20:30,0.5,20.95 6/30/2021 21:30,7.9,26.21 6/30/2021 21:30,7,26.14 6/30/2021 21:30,6,25.9 6/30/2021 21:30,5,25.51 6/30/2021 21:30,4,25.19 6/30/2021 21:30,3,24.64 6/30/2021 21:30,2,22.26 6/30/2021 21:30,1,20.96 6/30/2021 21:30,0.5,20.94 6/30/2021 22:30,7.91,26.47 6/30/2021 22:30,7,26.39 6/30/2021 22:30,6,26.16 6/30/2021 22:30,5,25.7 6/30/2021 22:30,4,25.18 6/30/2021 22:30,3,24.7 6/30/2021 22:30,2,22.58 6/30/2021 22:30,1,20.96 6/30/2021 22:30,0.5,20.95 6/30/2021 23:30,7.91,26.67 6/30/2021 23:30,7,26.67 6/30/2021 23:30,6,26.67 6/30/2021 23:30,5,25.98 6/30/2021 23:30,4,25.25 6/30/2021 23:30,3,24.95 6/30/2021 23:30,2,22.96 6/30/2021 23:30,1,21.02 6/30/2021 23:30,0.5,20.95 7/1/2021 0:30,7.91,26.87 7/1/2021 0:30,7,26.87 7/1/2021 0:30,6,26.87 7/1/2021 0:30,5,26.22 7/1/2021 0:30,4,25.13 7/1/2021 0:30,3,24.61 7/1/2021 0:30,2,21.64 7/1/2021 0:30,1,21.01 7/1/2021 0:30,0.5,20.98 7/1/2021 1:30,7.91,26.88 7/1/2021 1:30,7,26.88 7/1/2021 1:30,6,26.88 7/1/2021 1:30,5,26.7 7/1/2021 1:30,4,25.93 7/1/2021 1:30,3,24.71 7/1/2021 1:30,2,21.73 7/1/2021 1:30,1,21.02 7/1/2021 1:30,0.5,20.99 7/1/2021 2:30,7.91,26.73 7/1/2021 2:30,7,26.73 7/1/2021 2:30,6,26.73 7/1/2021 2:30,5,26.51 7/1/2021 2:30,4,25.92 7/1/2021 2:30,3,23.53 7/1/2021 2:30,2,21.66 7/1/2021 2:30,1,20.99 7/1/2021 2:30,0.5,21 7/1/2021 3:30,7.91,26.57 7/1/2021 3:30,7,26.57 7/1/2021 3:30,6,26.57 7/1/2021 3:30,5,26.57 7/1/2021 3:30,4,26.4 7/1/2021 3:30,3,25.62 7/1/2021 3:30,2,22.14 7/1/2021 3:30,1,21.02 7/1/2021 3:30,0.5,21.02 7/1/2021 4:30,7.9,26.48 7/1/2021 4:30,7,26.48 7/1/2021 4:30,6,26.48 7/1/2021 4:30,5,26.46 7/1/2021 4:30,4,26.41 7/1/2021 4:30,3,25.24 7/1/2021 4:30,2,21.99 7/1/2021 4:30,1,21.06 7/1/2021 4:30,0.5,21.05 7/1/2021 5:30,7.9,26.34 7/1/2021 5:30,7,26.34 7/1/2021 5:30,6,26.34 7/1/2021 5:30,5,26.34 7/1/2021 5:30,4,26.34 7/1/2021 5:30,3,25.86 7/1/2021 5:30,2,22.67 7/1/2021 5:30,1,21.19 7/1/2021 5:30,0.5,21.07 7/1/2021 6:30,7.9,26.18 7/1/2021 6:30,7,26.18 7/1/2021 6:30,6,26.18 7/1/2021 6:30,5,26.18 7/1/2021 6:30,4,26.18 7/1/2021 6:30,3,25.95 7/1/2021 6:30,2,23.18 7/1/2021 6:30,1,21.3 7/1/2021 6:30,0.5,21.06 7/1/2021 7:30,7.9,26 7/1/2021 7:30,7,26 7/1/2021 7:30,6,26 7/1/2021 7:30,5,26 7/1/2021 7:30,4,26 7/1/2021 7:30,3,25.85 7/1/2021 7:30,2,23.29 7/1/2021 7:30,1,21.16 7/1/2021 7:30,0.5,21.05 7/1/2021 8:30,7.9,25.9 7/1/2021 8:30,7,25.9 7/1/2021 8:30,6,25.9 7/1/2021 8:30,5,25.9 7/1/2021 8:30,4,25.9 7/1/2021 8:30,3,25.89 7/1/2021 8:30,2,23.69 7/1/2021 8:30,1,21.19 7/1/2021 8:30,0.5,21.04 7/1/2021 9:30,7.9,25.84 7/1/2021 9:30,7,25.84 7/1/2021 9:30,6,25.84 7/1/2021 9:30,5,25.84 7/1/2021 9:30,4,25.84 7/1/2021 9:30,3,25.83 7/1/2021 9:30,2,23.18 7/1/2021 9:30,1,21.05 7/1/2021 9:30,0.5,21.03 7/1/2021 10:30,7.91,25.83 7/1/2021 10:30,7,25.83 7/1/2021 10:30,6,25.83 7/1/2021 10:30,5,25.83 7/1/2021 10:30,4,25.84 7/1/2021 10:30,3,25.8 7/1/2021 10:30,2,22.83 7/1/2021 10:30,1,21.03 7/1/2021 10:30,0.5,21.02 7/1/2021 11:30,7.91,25.8 7/1/2021 11:30,7,25.8 7/1/2021 11:30,6,25.8 7/1/2021 11:30,5,25.8 7/1/2021 11:30,4,25.8 7/1/2021 11:30,3,25.76 7/1/2021 11:30,2,22.7 7/1/2021 11:30,1,21.02 7/1/2021 11:30,0.5,21.02 7/1/2021 12:30,7.91,25.77 7/1/2021 12:30,7,25.77 7/1/2021 12:30,6,25.77 7/1/2021 12:30,5,25.77 7/1/2021 12:30,4,25.76 7/1/2021 12:30,3,25.19 7/1/2021 12:30,2,22.51 7/1/2021 12:30,1,21.03 7/1/2021 12:30,0.5,21.03 7/1/2021 13:30,7.91,25.7 7/1/2021 13:30,7,25.7 7/1/2021 13:30,6,25.7 7/1/2021 13:30,5,25.69 7/1/2021 13:30,4,25.69 7/1/2021 13:30,3,25.52 7/1/2021 13:30,2,21.63 7/1/2021 13:30,1,21.05 7/1/2021 13:30,0.5,21.04 7/1/2021 14:30,7.9,25.68 7/1/2021 14:30,7,25.68 7/1/2021 14:30,6,25.68 7/1/2021 14:30,5,25.67 7/1/2021 14:30,4,25.67 7/1/2021 14:30,3,25.43 7/1/2021 14:30,2,21.49 7/1/2021 14:30,1,21.08 7/1/2021 14:30,0.5,21.06 7/1/2021 15:30,7.9,25.68 7/1/2021 15:30,7,25.68 7/1/2021 15:30,6,25.68 7/1/2021 15:30,5,25.66 7/1/2021 15:30,4,25.64 7/1/2021 15:30,3,25.59 7/1/2021 15:30,2,21.75 7/1/2021 15:30,1,21.1 7/1/2021 15:30,0.5,21.06 7/1/2021 16:30,7.9,25.71 7/1/2021 16:30,7,25.71 7/1/2021 16:30,6,25.71 7/1/2021 16:30,5,25.68 7/1/2021 16:30,4,25.64 7/1/2021 16:30,3,25.57 7/1/2021 16:30,2,22.13 7/1/2021 16:30,1,21.14 7/1/2021 16:30,0.5,21.07 7/1/2021 17:30,7.9,25.75 7/1/2021 17:30,7,25.75 7/1/2021 17:30,6,25.75 7/1/2021 17:30,5,25.7 7/1/2021 17:30,4,25.64 7/1/2021 17:30,3,25.19 7/1/2021 17:30,2,22.7 7/1/2021 17:30,1,21.13 7/1/2021 17:30,0.5,NaN 7/1/2021 18:30,7.9,25.82 7/1/2021 18:30,7,25.82 7/1/2021 18:30,6,25.82 7/1/2021 18:30,5,25.71 7/1/2021 18:30,4,25.62 7/1/2021 18:30,3,25.37 7/1/2021 18:30,2,22.98 7/1/2021 18:30,1,21.06 7/1/2021 18:30,0.5,21.02 7/1/2021 19:30,7.9,26.31 7/1/2021 19:30,7,26.27 7/1/2021 19:30,6,26.13 7/1/2021 19:30,5,25.77 7/1/2021 19:30,4,25.63 7/1/2021 19:30,3,25.56 7/1/2021 19:30,2,23.17 7/1/2021 19:30,1,21.02 7/1/2021 19:30,0.5,21 7/1/2021 20:30,7.89,26.24 7/1/2021 20:30,7,26.17 7/1/2021 20:30,6,25.95 7/1/2021 20:30,5,25.72 7/1/2021 20:30,4,25.62 7/1/2021 20:30,3,25.53 7/1/2021 20:30,2,22.58 7/1/2021 20:30,1,21 7/1/2021 20:30,0.5,21 7/1/2021 21:30,7.89,26.2 7/1/2021 21:30,7,26.17 7/1/2021 21:30,6,26.07 7/1/2021 21:30,5,25.77 7/1/2021 21:30,4,25.65 7/1/2021 21:30,3,25.52 7/1/2021 21:30,2,23.47 7/1/2021 21:30,1,21.01 7/1/2021 21:30,0.5,21 7/1/2021 22:30,7.89,26.82 7/1/2021 22:30,7,26.64 7/1/2021 22:30,6,26.1 7/1/2021 22:30,5,25.76 7/1/2021 22:30,4,25.67 7/1/2021 22:30,3,25.58 7/1/2021 22:30,2,23.4 7/1/2021 22:30,1,21.02 7/1/2021 22:30,0.5,21.01 7/1/2021 23:30,7.89,26.96 7/1/2021 23:30,7,26.75 7/1/2021 23:30,6,26.11 7/1/2021 23:30,5,25.78 7/1/2021 23:30,4,25.72 7/1/2021 23:30,3,25.59 7/1/2021 23:30,2,21.67 7/1/2021 23:30,1,21.03 7/1/2021 23:30,0.5,21.03 7/2/2021 0:30,7.9,26.23 7/2/2021 0:30,7,26.19 7/2/2021 0:30,6,26.06 7/2/2021 0:30,5,25.86 7/2/2021 0:30,4,25.74 7/2/2021 0:30,3,24.4 7/2/2021 0:30,2,21.28 7/2/2021 0:30,1,21.05 7/2/2021 0:30,0.5,21.04 7/2/2021 1:30,7.9,26.14 7/2/2021 1:30,7,26.14 7/2/2021 1:30,6,26.14 7/2/2021 1:30,5,25.95 7/2/2021 1:30,4,25.8 7/2/2021 1:30,3,23.56 7/2/2021 1:30,2,21.28 7/2/2021 1:30,1,21.06 7/2/2021 1:30,0.5,21.05 7/2/2021 2:30,7.9,27.13 7/2/2021 2:30,7,27.13 7/2/2021 2:30,6,27.13 7/2/2021 2:30,5,26.23 7/2/2021 2:30,4,25.95 7/2/2021 2:30,3,25.71 7/2/2021 2:30,2,21.63 7/2/2021 2:30,1,21.08 7/2/2021 2:30,0.5,21.05 7/2/2021 3:30,7.9,27.1 7/2/2021 3:30,7,27.1 7/2/2021 3:30,6,27.1 7/2/2021 3:30,5,26.28 7/2/2021 3:30,4,25.86 7/2/2021 3:30,3,25.73 7/2/2021 3:30,2,23.06 7/2/2021 3:30,1,21.13 7/2/2021 3:30,0.5,21.05 7/2/2021 4:30,7.9,26.81 7/2/2021 4:30,7,26.81 7/2/2021 4:30,6,26.81 7/2/2021 4:30,5,26.68 7/2/2021 4:30,4,25.94 7/2/2021 4:30,3,25.67 7/2/2021 4:30,2,22.92 7/2/2021 4:30,1,21.14 7/2/2021 4:30,0.5,21.06 7/2/2021 5:30,7.9,26.67 7/2/2021 5:30,7,26.67 7/2/2021 5:30,6,26.67 7/2/2021 5:30,5,26.63 7/2/2021 5:30,4,26.23 7/2/2021 5:30,3,25.77 7/2/2021 5:30,2,23.71 7/2/2021 5:30,1,21.2 7/2/2021 5:30,0.5,21.03 7/2/2021 6:30,7.9,26.54 7/2/2021 6:30,7,26.54 7/2/2021 6:30,6,26.54 7/2/2021 6:30,5,26.54 7/2/2021 6:30,4,26.53 7/2/2021 6:30,3,25.99 7/2/2021 6:30,2,23.78 7/2/2021 6:30,1,21.06 7/2/2021 6:30,0.5,21 7/2/2021 7:30,7.9,26.43 7/2/2021 7:30,7,26.43 7/2/2021 7:30,6,26.43 7/2/2021 7:30,5,26.44 7/2/2021 7:30,4,26.43 7/2/2021 7:30,3,26.05 7/2/2021 7:30,2,24 7/2/2021 7:30,1,21.35 7/2/2021 7:30,0.5,21.02 7/2/2021 8:30,7.9,26.45 7/2/2021 8:30,7,26.45 7/2/2021 8:30,6,26.45 7/2/2021 8:30,5,26.44 7/2/2021 8:30,4,26.38 7/2/2021 8:30,3,25.84 7/2/2021 8:30,2,23.5 7/2/2021 8:30,1,21.02 7/2/2021 8:30,0.5,21 7/2/2021 9:30,7.9,26.41 7/2/2021 9:30,7,26.41 7/2/2021 9:30,6,26.41 7/2/2021 9:30,5,26.41 7/2/2021 9:30,4,26.4 7/2/2021 9:30,3,25.95 7/2/2021 9:30,2,23.27 7/2/2021 9:30,1,21.01 7/2/2021 9:30,0.5,21.01 7/2/2021 10:30,7.9,26.41 7/2/2021 10:30,7,26.41 7/2/2021 10:30,6,26.41 7/2/2021 10:30,5,26.4 7/2/2021 10:30,4,26.39 7/2/2021 10:30,3,24.68 7/2/2021 10:30,2,21.55 7/2/2021 10:30,1,21.01 7/2/2021 10:30,0.5,21.01 7/2/2021 11:30,7.9,26.39 7/2/2021 11:30,7,26.39 7/2/2021 11:30,6,26.39 7/2/2021 11:30,5,26.38 7/2/2021 11:30,4,26.37 7/2/2021 11:30,3,25.05 7/2/2021 11:30,2,21.52 7/2/2021 11:30,1,21 7/2/2021 11:30,0.5,21 7/2/2021 12:30,7.9,26.34 7/2/2021 12:30,7,26.34 7/2/2021 12:30,6,26.34 7/2/2021 12:30,5,26.34 7/2/2021 12:30,4,26.33 7/2/2021 12:30,3,25.45 7/2/2021 12:30,2,21.72 7/2/2021 12:30,1,21 7/2/2021 12:30,0.5,21 7/2/2021 13:30,7.9,26.3 7/2/2021 13:30,7,26.3 7/2/2021 13:30,6,26.3 7/2/2021 13:30,5,26.3 7/2/2021 13:30,4,26.3 7/2/2021 13:30,3,24.76 7/2/2021 13:30,2,21.48 7/2/2021 13:30,1,21 7/2/2021 13:30,0.5,21 7/2/2021 14:30,7.9,26.29 7/2/2021 14:30,7,26.29 7/2/2021 14:30,6,26.29 7/2/2021 14:30,5,26.28 7/2/2021 14:30,4,26.27 7/2/2021 14:30,3,24.33 7/2/2021 14:30,2,21.77 7/2/2021 14:30,1,20.99 7/2/2021 14:30,0.5,20.99 7/2/2021 15:30,7.89,26.32 7/2/2021 15:30,7,26.32 7/2/2021 15:30,6,26.32 7/2/2021 15:30,5,26.29 7/2/2021 15:30,4,26.24 7/2/2021 15:30,3,24.49 7/2/2021 15:30,2,21.84 7/2/2021 15:30,1,20.99 7/2/2021 15:30,0.5,20.99 7/2/2021 16:30,7.89,26.63 7/2/2021 16:30,7,26.57 7/2/2021 16:30,6,26.4 7/2/2021 16:30,5,26.25 7/2/2021 16:30,4,26.14 7/2/2021 16:30,3,25.18 7/2/2021 16:30,2,21.78 7/2/2021 16:30,1,20.99 7/2/2021 16:30,0.5,20.98 7/2/2021 17:30,7.89,28.03 7/2/2021 17:30,7,27.69 7/2/2021 17:30,6,26.67 7/2/2021 17:30,5,26.18 7/2/2021 17:30,4,26.08 7/2/2021 17:30,3,25.45 7/2/2021 17:30,2,21.84 7/2/2021 17:30,1,20.99 7/2/2021 17:30,0.5,20.99 7/2/2021 18:30,7.89,28.36 7/2/2021 18:30,7,27.94 7/2/2021 18:30,6,26.65 7/2/2021 18:30,5,26.13 7/2/2021 18:30,4,26.07 7/2/2021 18:30,3,25.5 7/2/2021 18:30,2,22.36 7/2/2021 18:30,1,20.99 7/2/2021 18:30,0.5,20.99 7/2/2021 19:30,7.89,28.9 7/2/2021 19:30,7,28.37 7/2/2021 19:30,6,26.79 7/2/2021 19:30,5,26.16 7/2/2021 19:30,4,26.05 7/2/2021 19:30,3,25.23 7/2/2021 19:30,2,22.12 7/2/2021 19:30,1,21 7/2/2021 19:30,0.5,20.99 7/2/2021 20:30,7.88,29.15 7/2/2021 20:30,7,28.57 7/2/2021 20:30,6,26.81 7/2/2021 20:30,5,26.15 7/2/2021 20:30,4,26.05 7/2/2021 20:30,3,24.85 7/2/2021 20:30,2,21.95 7/2/2021 20:30,1,21.01 7/2/2021 20:30,0.5,20.99 7/2/2021 21:30,7.88,29.03 7/2/2021 21:30,7,28.46 7/2/2021 21:30,6,26.75 7/2/2021 21:30,5,26.04 7/2/2021 21:30,4,25.96 7/2/2021 21:30,3,24.4 7/2/2021 21:30,2,21.79 7/2/2021 21:30,1,21.02 7/2/2021 21:30,0.5,21 7/2/2021 22:30,7.89,28.59 7/2/2021 22:30,7,28.13 7/2/2021 22:30,6,26.75 7/2/2021 22:30,5,26.05 7/2/2021 22:30,4,25.76 7/2/2021 22:30,3,24.38 7/2/2021 22:30,2,21.64 7/2/2021 22:30,1,21.02 7/2/2021 22:30,0.5,21 7/2/2021 23:30,7.89,28.49 7/2/2021 23:30,7,28.04 7/2/2021 23:30,6,26.68 7/2/2021 23:30,5,26.02 7/2/2021 23:30,4,25.84 7/2/2021 23:30,3,25.4 7/2/2021 23:30,2,21.78 7/2/2021 23:30,1,21.02 7/2/2021 23:30,0.5,21 7/3/2021 0:30,7.89,28.07 7/3/2021 0:30,7,27.7 7/3/2021 0:30,6,26.6 7/3/2021 0:30,5,26.02 7/3/2021 0:30,4,25.81 7/3/2021 0:30,3,25.14 7/3/2021 0:30,2,21.53 7/3/2021 0:30,1,20.99 7/3/2021 0:30,0.5,20.99 7/3/2021 1:30,7.9,27.83 7/3/2021 1:30,7,27.53 7/3/2021 1:30,6,26.63 7/3/2021 1:30,5,25.99 7/3/2021 1:30,4,25.82 7/3/2021 1:30,3,24.92 7/3/2021 1:30,2,21.51 7/3/2021 1:30,1,20.99 7/3/2021 1:30,0.5,20.99 7/3/2021 2:30,7.9,27.4 7/3/2021 2:30,7,27.31 7/3/2021 2:30,6,27.03 7/3/2021 2:30,5,26.43 7/3/2021 2:30,4,25.85 7/3/2021 2:30,3,24.04 7/3/2021 2:30,2,21.57 7/3/2021 2:30,1,21 7/3/2021 2:30,0.5,20.99 7/3/2021 3:30,7.9,27.01 7/3/2021 3:30,7,27.01 7/3/2021 3:30,6,27.01 7/3/2021 3:30,5,26.64 7/3/2021 3:30,4,25.89 7/3/2021 3:30,3,24.31 7/3/2021 3:30,2,22 7/3/2021 3:30,1,21.03 7/3/2021 3:30,0.5,20.98 7/3/2021 4:30,7.9,26.96 7/3/2021 4:30,7,26.96 7/3/2021 4:30,6,26.96 7/3/2021 4:30,5,26.96 7/3/2021 4:30,4,26.8 7/3/2021 4:30,3,24.76 7/3/2021 4:30,2,22.3 7/3/2021 4:30,1,20.99 7/3/2021 4:30,0.5,20.98 7/3/2021 5:30,7.89,27.06 7/3/2021 5:30,7,27.03 7/3/2021 5:30,6,26.93 7/3/2021 5:30,5,26.89 7/3/2021 5:30,4,26.85 7/3/2021 5:30,3,25.82 7/3/2021 5:30,2,23.01 7/3/2021 5:30,1,21.01 7/3/2021 5:30,0.5,20.99 7/3/2021 6:30,7.89,27.01 7/3/2021 6:30,7,26.98 7/3/2021 6:30,6,26.88 7/3/2021 6:30,5,26.84 7/3/2021 6:30,4,26.8 7/3/2021 6:30,3,26.12 7/3/2021 6:30,2,23.38 7/3/2021 6:30,1,21.02 7/3/2021 6:30,0.5,21.01 7/3/2021 7:30,7.89,27.01 7/3/2021 7:30,7,26.95 7/3/2021 7:30,6,26.78 7/3/2021 7:30,5,26.72 7/3/2021 7:30,4,26.71 7/3/2021 7:30,3,26.12 7/3/2021 7:30,2,22.78 7/3/2021 7:30,1,21.01 7/3/2021 7:30,0.5,21.01 7/3/2021 8:30,7.89,26.94 7/3/2021 8:30,7,26.89 7/3/2021 8:30,6,26.76 7/3/2021 8:30,5,26.7 7/3/2021 8:30,4,26.69 7/3/2021 8:30,3,26.11 7/3/2021 8:30,2,22.67 7/3/2021 8:30,1,21.03 7/3/2021 8:30,0.5,21.03 7/3/2021 9:30,7.89,26.86 7/3/2021 9:30,7,26.82 7/3/2021 9:30,6,26.71 7/3/2021 9:30,5,26.66 7/3/2021 9:30,4,26.62 7/3/2021 9:30,3,26.04 7/3/2021 9:30,2,22.04 7/3/2021 9:30,1,21.04 7/3/2021 9:30,0.5,21.04 7/3/2021 10:30,7.89,26.6 7/3/2021 10:30,7,26.6 7/3/2021 10:30,6,26.6 7/3/2021 10:30,5,26.6 7/3/2021 10:30,4,26.53 7/3/2021 10:30,3,26.14 7/3/2021 10:30,2,22.07 7/3/2021 10:30,1,21.04 7/3/2021 10:30,0.5,21.05 7/3/2021 11:30,7.89,26.48 7/3/2021 11:30,7,26.48 7/3/2021 11:30,6,26.48 7/3/2021 11:30,5,26.5 7/3/2021 11:30,4,26.47 7/3/2021 11:30,3,25.98 7/3/2021 11:30,2,22.14 7/3/2021 11:30,1,21.05 7/3/2021 11:30,0.5,21.04 7/3/2021 12:30,7.89,26.62 7/3/2021 12:30,7,26.62 7/3/2021 12:30,6,26.62 7/3/2021 12:30,5,26.5 7/3/2021 12:30,4,26.44 7/3/2021 12:30,3,24.57 7/3/2021 12:30,2,21.14 7/3/2021 12:30,1,21.04 7/3/2021 12:30,0.5,21.04 7/3/2021 13:30,7.89,26.55 7/3/2021 13:30,7,26.55 7/3/2021 13:30,6,26.55 7/3/2021 13:30,5,26.45 7/3/2021 13:30,4,26.41 7/3/2021 13:30,3,23.88 7/3/2021 13:30,2,21.37 7/3/2021 13:30,1,21.04 7/3/2021 13:30,0.5,21.04 7/3/2021 14:30,7.89,26.48 7/3/2021 14:30,7,26.48 7/3/2021 14:30,6,26.48 7/3/2021 14:30,5,26.39 7/3/2021 14:30,4,26.37 7/3/2021 14:30,3,24.23 7/3/2021 14:30,2,21.39 7/3/2021 14:30,1,21.04 7/3/2021 14:30,0.5,21.03 7/3/2021 15:30,7.89,26.44 7/3/2021 15:30,7,26.44 7/3/2021 15:30,6,26.44 7/3/2021 15:30,5,26.37 7/3/2021 15:30,4,26.34 7/3/2021 15:30,3,23.59 7/3/2021 15:30,2,21.28 7/3/2021 15:30,1,21.03 7/3/2021 15:30,0.5,21.02 7/3/2021 16:30,7.89,27.13 7/3/2021 16:30,7,26.99 7/3/2021 16:30,6,26.57 7/3/2021 16:30,5,26.36 7/3/2021 16:30,4,26.34 7/3/2021 16:30,3,23.49 7/3/2021 16:30,2,21.41 7/3/2021 16:30,1,21.04 7/3/2021 16:30,0.5,21.02 7/3/2021 17:30,7.89,28.99 7/3/2021 17:30,7,28.47 7/3/2021 17:30,6,26.92 7/3/2021 17:30,5,26.33 7/3/2021 17:30,4,26.29 7/3/2021 17:30,3,24.27 7/3/2021 17:30,2,21.72 7/3/2021 17:30,1,21.05 7/3/2021 17:30,0.5,21.03 7/3/2021 18:30,7.88,29.21 7/3/2021 18:30,7,28.64 7/3/2021 18:30,6,26.93 7/3/2021 18:30,5,26.31 7/3/2021 18:30,4,26.27 7/3/2021 18:30,3,24.89 7/3/2021 18:30,2,22.26 7/3/2021 18:30,1,21.08 7/3/2021 18:30,0.5,21.06 7/3/2021 19:30,7.88,29.13 7/3/2021 19:30,7,28.58 7/3/2021 19:30,6,26.92 7/3/2021 19:30,5,26.3 7/3/2021 19:30,4,26.24 7/3/2021 19:30,3,25.13 7/3/2021 19:30,2,22.48 7/3/2021 19:30,1,21.11 7/3/2021 19:30,0.5,21.06 7/3/2021 20:30,7.88,29.98 7/3/2021 20:30,7,29.26 7/3/2021 20:30,6,27.1 7/3/2021 20:30,5,26.29 7/3/2021 20:30,4,26.23 7/3/2021 20:30,3,25.01 7/3/2021 20:30,2,21.86 7/3/2021 20:30,1,21.15 7/3/2021 20:30,0.5,21.07 7/3/2021 21:30,7.88,29.09 7/3/2021 21:30,7,28.55 7/3/2021 21:30,6,26.94 7/3/2021 21:30,5,26.3 7/3/2021 21:30,4,26.24 7/3/2021 21:30,3,24.62 7/3/2021 21:30,2,22 7/3/2021 21:30,1,21.19 7/3/2021 21:30,0.5,21.17 7/3/2021 22:30,7.88,29.63 7/3/2021 22:30,7,28.98 7/3/2021 22:30,6,27.06 7/3/2021 22:30,5,26.28 7/3/2021 22:30,4,26.25 7/3/2021 22:30,3,25.64 7/3/2021 22:30,2,22.12 7/3/2021 22:30,1,21.2 7/3/2021 22:30,0.5,21.07 7/3/2021 23:30,7.88,29.19 7/3/2021 23:30,7,28.65 7/3/2021 23:30,6,27.03 7/3/2021 23:30,5,26.32 7/3/2021 23:30,4,26.26 7/3/2021 23:30,3,25.95 7/3/2021 23:30,2,21.91 7/3/2021 23:30,1,21.19 7/3/2021 23:30,0.5,21.07 7/4/2021 0:30,7.89,28.78 7/4/2021 0:30,7,28.5 7/4/2021 0:30,6,27.66 7/4/2021 0:30,5,26.48 7/4/2021 0:30,4,26.3 7/4/2021 0:30,3,25.83 7/4/2021 0:30,2,21.82 7/4/2021 0:30,1,21.15 7/4/2021 0:30,0.5,21.03 7/4/2021 1:30,7.89,28.48 7/4/2021 1:30,7,28.25 7/4/2021 1:30,6,27.55 7/4/2021 1:30,5,26.92 7/4/2021 1:30,4,26.39 7/4/2021 1:30,3,25.98 7/4/2021 1:30,2,21.97 7/4/2021 1:30,1,21.07 7/4/2021 1:30,0.5,21.02 7/4/2021 2:30,7.89,27.95 7/4/2021 2:30,7,27.8 7/4/2021 2:30,6,27.36 7/4/2021 2:30,5,27.2 7/4/2021 2:30,4,26.75 7/4/2021 2:30,3,26.14 7/4/2021 2:30,2,21.74 7/4/2021 2:30,1,21.01 7/4/2021 2:30,0.5,21.01 7/4/2021 3:30,7.89,27.5 7/4/2021 3:30,7,27.43 7/4/2021 3:30,6,27.2 7/4/2021 3:30,5,27.12 7/4/2021 3:30,4,27.11 7/4/2021 3:30,3,26.36 7/4/2021 3:30,2,21.4 7/4/2021 3:30,1,21 7/4/2021 3:30,0.5,21.01 7/4/2021 4:30,7.89,27.33 7/4/2021 4:30,7,27.28 7/4/2021 4:30,6,27.11 7/4/2021 4:30,5,27.03 7/4/2021 4:30,4,26.99 7/4/2021 4:30,3,25.79 7/4/2021 4:30,2,22.84 7/4/2021 4:30,1,21 7/4/2021 4:30,0.5,21 7/4/2021 5:30,7.89,27.23 7/4/2021 5:30,7,27.18 7/4/2021 5:30,6,27.04 7/4/2021 5:30,5,26.98 7/4/2021 5:30,4,26.93 7/4/2021 5:30,3,26.16 7/4/2021 5:30,2,22.65 7/4/2021 5:30,1,21.14 7/4/2021 5:30,0.5,21.01 7/4/2021 6:30,7.89,27.16 7/4/2021 6:30,7,27.13 7/4/2021 6:30,6,27.03 7/4/2021 6:30,5,26.99 7/4/2021 6:30,4,26.99 7/4/2021 6:30,3,25.35 7/4/2021 6:30,2,22.69 7/4/2021 6:30,1,21.13 7/4/2021 6:30,0.5,21.01 7/4/2021 7:30,7.88,27.11 7/4/2021 7:30,7,27.09 7/4/2021 7:30,6,27.04 7/4/2021 7:30,5,27.03 7/4/2021 7:30,4,26.98 7/4/2021 7:30,3,24.92 7/4/2021 7:30,2,22.33 7/4/2021 7:30,1,21.05 7/4/2021 7:30,0.5,21.01 7/4/2021 8:30,7.88,27.13 7/4/2021 8:30,7,27.13 7/4/2021 8:30,6,27.13 7/4/2021 8:30,5,27.13 7/4/2021 8:30,4,26.92 7/4/2021 8:30,3,25.03 7/4/2021 8:30,2,22.39 7/4/2021 8:30,1,21.09 7/4/2021 8:30,0.5,21.02 7/4/2021 9:30,7.89,27.15 7/4/2021 9:30,7,27.15 7/4/2021 9:30,6,27.15 7/4/2021 9:30,5,27.15 7/4/2021 9:30,4,26.89 7/4/2021 9:30,3,25.17 7/4/2021 9:30,2,22.73 7/4/2021 9:30,1,21.19 7/4/2021 9:30,0.5,21.01 7/4/2021 10:30,7.89,27.14 7/4/2021 10:30,7,27.14 7/4/2021 10:30,6,27.14 7/4/2021 10:30,5,27.13 7/4/2021 10:30,4,27.11 7/4/2021 10:30,3,25.04 7/4/2021 10:30,2,22.27 7/4/2021 10:30,1,21.06 7/4/2021 10:30,0.5,21 7/4/2021 11:30,7.89,27.11 7/4/2021 11:30,7,27.11 7/4/2021 11:30,6,27.11 7/4/2021 11:30,5,27.1 7/4/2021 11:30,4,27.02 7/4/2021 11:30,3,24.82 7/4/2021 11:30,2,22.16 7/4/2021 11:30,1,20.99 7/4/2021 11:30,0.5,21 7/4/2021 12:30,7.89,27.04 7/4/2021 12:30,7,27.04 7/4/2021 12:30,6,27.04 7/4/2021 12:30,5,27.04 7/4/2021 12:30,4,27.02 7/4/2021 12:30,3,24.87 7/4/2021 12:30,2,21.69 7/4/2021 12:30,1,20.99 7/4/2021 12:30,0.5,20.99 7/4/2021 13:30,7.89,26.99 7/4/2021 13:30,7,26.99 7/4/2021 13:30,6,26.99 7/4/2021 13:30,5,26.99 7/4/2021 13:30,4,26.97 7/4/2021 13:30,3,24.55 7/4/2021 13:30,2,21.68 7/4/2021 13:30,1,20.99 7/4/2021 13:30,0.5,20.99 7/4/2021 14:30,7.88,26.94 7/4/2021 14:30,7,26.94 7/4/2021 14:30,6,26.94 7/4/2021 14:30,5,26.94 7/4/2021 14:30,4,26.94 7/4/2021 14:30,3,24.34 7/4/2021 14:30,2,21.63 7/4/2021 14:30,1,20.99 7/4/2021 14:30,0.5,20.99 7/4/2021 15:30,7.88,26.94 7/4/2021 15:30,7,26.94 7/4/2021 15:30,6,26.94 7/4/2021 15:30,5,26.92 7/4/2021 15:30,4,26.79 7/4/2021 15:30,3,24.68 7/4/2021 15:30,2,21.85 7/4/2021 15:30,1,21.01 7/4/2021 15:30,0.5,20.99 7/4/2021 16:30,7.88,26.96 7/4/2021 16:30,7,26.96 7/4/2021 16:30,6,26.96 7/4/2021 16:30,5,26.86 7/4/2021 16:30,4,26.62 7/4/2021 16:30,3,24.73 7/4/2021 16:30,2,21.72 7/4/2021 16:30,1,20.99 7/4/2021 16:30,0.5,20.99 7/4/2021 17:30,7.88,28.11 7/4/2021 17:30,7,27.87 7/4/2021 17:30,6,27.17 7/4/2021 17:30,5,26.85 7/4/2021 17:30,4,26.54 7/4/2021 17:30,3,24.52 7/4/2021 17:30,2,21.7 7/4/2021 17:30,1,21 7/4/2021 17:30,0.5,21 7/4/2021 18:30,7.88,29.25 7/4/2021 18:30,7,28.78 7/4/2021 18:30,6,27.37 7/4/2021 18:30,5,26.57 7/4/2021 18:30,4,26.44 7/4/2021 18:30,3,24.55 7/4/2021 18:30,2,21.98 7/4/2021 18:30,1,21 7/4/2021 18:30,0.5,21 7/4/2021 19:30,7.88,29.62 7/4/2021 19:30,7,29.09 7/4/2021 19:30,6,27.5 7/4/2021 19:30,5,26.55 7/4/2021 19:30,4,26.43 7/4/2021 19:30,3,24.94 7/4/2021 19:30,2,21.58 7/4/2021 19:30,1,21 7/4/2021 19:30,0.5,21 7/4/2021 20:30,7.87,30.02 7/4/2021 20:30,7,29.36 7/4/2021 20:30,6,27.38 7/4/2021 20:30,5,26.55 7/4/2021 20:30,4,26.42 7/4/2021 20:30,3,24.91 7/4/2021 20:30,2,21.8 7/4/2021 20:30,1,21.01 7/4/2021 20:30,0.5,21 7/4/2021 21:30,7.88,30.15 7/4/2021 21:30,7,29.5 7/4/2021 21:30,6,27.56 7/4/2021 21:30,5,26.5 7/4/2021 21:30,4,26.18 7/4/2021 21:30,3,25.39 7/4/2021 21:30,2,21.86 7/4/2021 21:30,1,21.01 7/4/2021 21:30,0.5,21 7/4/2021 22:30,7.88,29.45 7/4/2021 22:30,7,29.08 7/4/2021 22:30,6,27.95 7/4/2021 22:30,5,26.67 7/4/2021 22:30,4,26.4 7/4/2021 22:30,3,25.59 7/4/2021 22:30,2,21.9 7/4/2021 22:30,1,21.01 7/4/2021 22:30,0.5,21 7/4/2021 23:30,7.88,28.8 7/4/2021 23:30,7,28.63 7/4/2021 23:30,6,28.12 7/4/2021 23:30,5,26.78 7/4/2021 23:30,4,26.41 7/4/2021 23:30,3,25.53 7/4/2021 23:30,2,21.57 7/4/2021 23:30,1,21 7/4/2021 23:30,0.5,21 7/5/2021 0:30,7.88,28.23 7/5/2021 0:30,7,28.09 7/5/2021 0:30,6,27.67 7/5/2021 0:30,5,26.74 7/5/2021 0:30,4,26.27 7/5/2021 0:30,3,24.48 7/5/2021 0:30,2,21.49 7/5/2021 0:30,1,20.99 7/5/2021 0:30,0.5,20.99 7/5/2021 1:30,7.88,27.85 7/5/2021 1:30,7,27.79 7/5/2021 1:30,6,27.62 7/5/2021 1:30,5,26.81 7/5/2021 1:30,4,26.08 7/5/2021 1:30,3,23.19 7/5/2021 1:30,2,21.62 7/5/2021 1:30,1,20.98 7/5/2021 1:30,0.5,20.98 7/5/2021 2:30,7.88,27.49 7/5/2021 2:30,7,27.49 7/5/2021 2:30,6,27.49 7/5/2021 2:30,5,27.4 7/5/2021 2:30,4,26.38 7/5/2021 2:30,3,24.17 7/5/2021 2:30,2,22.15 7/5/2021 2:30,1,20.99 7/5/2021 2:30,0.5,20.99 7/5/2021 3:30,7.88,27.19 7/5/2021 3:30,7,27.19 7/5/2021 3:30,6,27.19 7/5/2021 3:30,5,27.18 7/5/2021 3:30,4,26.27 7/5/2021 3:30,3,25.73 7/5/2021 3:30,2,22.84 7/5/2021 3:30,1,21.02 7/5/2021 3:30,0.5,21 7/5/2021 4:30,7.88,27.04 7/5/2021 4:30,7,27.04 7/5/2021 4:30,6,27.04 7/5/2021 4:30,5,27.03 7/5/2021 4:30,4,26.59 7/5/2021 4:30,3,25.94 7/5/2021 4:30,2,23.65 7/5/2021 4:30,1,21.09 7/5/2021 4:30,0.5,21 7/5/2021 5:30,7.88,26.97 7/5/2021 5:30,7,26.97 7/5/2021 5:30,6,26.97 7/5/2021 5:30,5,26.95 7/5/2021 5:30,4,26.77 7/5/2021 5:30,3,26.09 7/5/2021 5:30,2,23.68 7/5/2021 5:30,1,21.02 7/5/2021 5:30,0.5,21.01 7/5/2021 6:30,7.88,26.96 7/5/2021 6:30,7,26.96 7/5/2021 6:30,6,26.96 7/5/2021 6:30,5,26.96 7/5/2021 6:30,4,26.86 7/5/2021 6:30,3,26.06 7/5/2021 6:30,2,23.36 7/5/2021 6:30,1,21.04 7/5/2021 6:30,0.5,21.01 7/5/2021 7:30,7.88,26.99 7/5/2021 7:30,7,26.99 7/5/2021 7:30,6,26.99 7/5/2021 7:30,5,26.97 7/5/2021 7:30,4,26.78 7/5/2021 7:30,3,25.86 7/5/2021 7:30,2,23.5 7/5/2021 7:30,1,21.04 7/5/2021 7:30,0.5,21.01 7/5/2021 8:30,7.88,26.96 7/5/2021 8:30,7,26.96 7/5/2021 8:30,6,26.96 7/5/2021 8:30,5,26.96 7/5/2021 8:30,4,26.67 7/5/2021 8:30,3,25.93 7/5/2021 8:30,2,23.53 7/5/2021 8:30,1,21.04 7/5/2021 8:30,0.5,21.01 7/5/2021 9:30,7.88,26.9 7/5/2021 9:30,7,26.9 7/5/2021 9:30,6,26.9 7/5/2021 9:30,5,26.9 7/5/2021 9:30,4,26.9 7/5/2021 9:30,3,25.96 7/5/2021 9:30,2,23.4 7/5/2021 9:30,1,21.19 7/5/2021 9:30,0.5,21.02 7/5/2021 10:30,7.88,26.85 7/5/2021 10:30,7,26.85 7/5/2021 10:30,6,26.85 7/5/2021 10:30,5,26.84 7/5/2021 10:30,4,26.84 7/5/2021 10:30,3,25.96 7/5/2021 10:30,2,23.22 7/5/2021 10:30,1,21.01 7/5/2021 10:30,0.5,21 7/5/2021 11:30,7.88,26.82 7/5/2021 11:30,7,26.82 7/5/2021 11:30,6,26.82 7/5/2021 11:30,5,26.82 7/5/2021 11:30,4,26.82 7/5/2021 11:30,3,25.71 7/5/2021 11:30,2,22.31 7/5/2021 11:30,1,21 7/5/2021 11:30,0.5,21 7/5/2021 12:30,7.88,26.79 7/5/2021 12:30,7,26.79 7/5/2021 12:30,6,26.79 7/5/2021 12:30,5,26.78 7/5/2021 12:30,4,26.77 7/5/2021 12:30,3,25.02 7/5/2021 12:30,2,22.33 7/5/2021 12:30,1,21.01 7/5/2021 12:30,0.5,21 7/5/2021 13:30,7.88,26.73 7/5/2021 13:30,7,26.73 7/5/2021 13:30,6,26.73 7/5/2021 13:30,5,26.73 7/5/2021 13:30,4,26.73 7/5/2021 13:30,3,24.23 7/5/2021 13:30,2,21.75 7/5/2021 13:30,1,21 7/5/2021 13:30,0.5,21 7/5/2021 14:30,7.88,26.65 7/5/2021 14:30,7,26.65 7/5/2021 14:30,6,26.65 7/5/2021 14:30,5,26.65 7/5/2021 14:30,4,26.11 7/5/2021 14:30,3,24.65 7/5/2021 14:30,2,22.05 7/5/2021 14:30,1,21 7/5/2021 14:30,0.5,21 7/5/2021 15:30,7.87,26.6 7/5/2021 15:30,7,26.6 7/5/2021 15:30,6,26.6 7/5/2021 15:30,5,26.58 7/5/2021 15:30,4,26.07 7/5/2021 15:30,3,24.48 7/5/2021 15:30,2,22.13 7/5/2021 15:30,1,21.02 7/5/2021 15:30,0.5,21 7/5/2021 16:30,7.87,26.53 7/5/2021 16:30,7,26.53 7/5/2021 16:30,6,26.53 7/5/2021 16:30,5,26.36 7/5/2021 16:30,4,26.09 7/5/2021 16:30,3,25.1 7/5/2021 16:30,2,22.65 7/5/2021 16:30,1,21.01 7/5/2021 16:30,0.5,21 7/5/2021 17:30,7.87,26.73 7/5/2021 17:30,7,26.67 7/5/2021 17:30,6,26.52 7/5/2021 17:30,5,26.19 7/5/2021 17:30,4,25.96 7/5/2021 17:30,3,25.32 7/5/2021 17:30,2,23.05 7/5/2021 17:30,1,21.02 7/5/2021 17:30,0.5,21.01 7/5/2021 18:30,7.87,28.24 7/5/2021 18:30,7,27.9 7/5/2021 18:30,6,26.85 7/5/2021 18:30,5,26.15 7/5/2021 18:30,4,25.9 7/5/2021 18:30,3,25.44 7/5/2021 18:30,2,23.38 7/5/2021 18:30,1,21.03 7/5/2021 18:30,0.5,21.01 7/5/2021 19:30,7.87,28.94 7/5/2021 19:30,7,28.47 7/5/2021 19:30,6,27.07 7/5/2021 19:30,5,26.21 7/5/2021 19:30,4,25.91 7/5/2021 19:30,3,25.82 7/5/2021 19:30,2,23.44 7/5/2021 19:30,1,21.02 7/5/2021 19:30,0.5,21.01 7/5/2021 20:30,7.87,29.91 7/5/2021 20:30,7,29.21 7/5/2021 20:30,6,27.13 7/5/2021 20:30,5,26.13 7/5/2021 20:30,4,25.9 7/5/2021 20:30,3,25.82 7/5/2021 20:30,2,23.25 7/5/2021 20:30,1,21.02 7/5/2021 20:30,0.5,21.01 7/5/2021 21:30,7.86,30.11 7/5/2021 21:30,7,29.44 7/5/2021 21:30,6,27.43 7/5/2021 21:30,5,26.23 7/5/2021 21:30,4,25.9 7/5/2021 21:30,3,25.8 7/5/2021 21:30,2,22.99 7/5/2021 21:30,1,21.02 7/5/2021 21:30,0.5,21.01 7/5/2021 22:30,7.87,30.13 7/5/2021 22:30,7,29.46 7/5/2021 22:30,6,27.46 7/5/2021 22:30,5,26.3 7/5/2021 22:30,4,25.95 7/5/2021 22:30,3,25.81 7/5/2021 22:30,2,22.74 7/5/2021 22:30,1,21.01 7/5/2021 22:30,0.5,21.01 7/5/2021 23:30,7.87,28.92 7/5/2021 23:30,7,28.5 7/5/2021 23:30,6,27.23 7/5/2021 23:30,5,26.45 7/5/2021 23:30,4,26.05 7/5/2021 23:30,3,25.87 7/5/2021 23:30,2,23.31 7/5/2021 23:30,1,21.01 7/5/2021 23:30,0.5,21.01 7/6/2021 0:30,7.87,28.18 7/6/2021 0:30,7,28.03 7/6/2021 0:30,6,27.58 7/6/2021 0:30,5,26.56 7/6/2021 0:30,4,26.03 7/6/2021 0:30,3,25.68 7/6/2021 0:30,2,22.08 7/6/2021 0:30,1,20.99 7/6/2021 0:30,0.5,20.99 7/6/2021 1:30,7.87,27.65 7/6/2021 1:30,7,27.48 7/6/2021 1:30,6,26.94 7/6/2021 1:30,5,26.32 7/6/2021 1:30,4,25.92 7/6/2021 1:30,3,24 7/6/2021 1:30,2,21.39 7/6/2021 1:30,1,20.98 7/6/2021 1:30,0.5,20.99 7/6/2021 2:30,7.88,27.34 7/6/2021 2:30,7,27.34 7/6/2021 2:30,6,27.34 7/6/2021 2:30,5,26.58 7/6/2021 2:30,4,26.07 7/6/2021 2:30,3,25.82 7/6/2021 2:30,2,22.25 7/6/2021 2:30,1,20.98 7/6/2021 2:30,0.5,20.98 7/6/2021 3:30,7.87,27.06 7/6/2021 3:30,7,27.06 7/6/2021 3:30,6,27.06 7/6/2021 3:30,5,26.99 7/6/2021 3:30,4,26.55 7/6/2021 3:30,3,25.99 7/6/2021 3:30,2,23.36 7/6/2021 3:30,1,20.98 7/6/2021 3:30,0.5,20.98 7/6/2021 4:30,7.87,26.82 7/6/2021 4:30,7,26.82 7/6/2021 4:30,6,26.82 7/6/2021 4:30,5,26.79 7/6/2021 4:30,4,26.45 7/6/2021 4:30,3,26 7/6/2021 4:30,2,23.82 7/6/2021 4:30,1,20.99 7/6/2021 4:30,0.5,20.98 7/6/2021 5:30,7.87,26.71 7/6/2021 5:30,7,26.71 7/6/2021 5:30,6,26.71 7/6/2021 5:30,5,26.7 7/6/2021 5:30,4,26.68 7/6/2021 5:30,3,26.22 7/6/2021 5:30,2,24.21 7/6/2021 5:30,1,21.19 7/6/2021 5:30,0.5,20.99 7/6/2021 6:30,7.87,26.63 7/6/2021 6:30,7,26.63 7/6/2021 6:30,6,26.63 7/6/2021 6:30,5,26.63 7/6/2021 6:30,4,26.63 7/6/2021 6:30,3,26.07 7/6/2021 6:30,2,22.93 7/6/2021 6:30,1,21.18 7/6/2021 6:30,0.5,21.09 7/6/2021 7:30,7.87,26.52 7/6/2021 7:30,7,26.52 7/6/2021 7:30,6,26.52 7/6/2021 7:30,5,26.51 7/6/2021 7:30,4,26.49 7/6/2021 7:30,3,26.45 7/6/2021 7:30,2,23.38 7/6/2021 7:30,1,20.99 7/6/2021 7:30,0.5,20.99 7/6/2021 8:30,7.87,26.45 7/6/2021 8:30,7,26.45 7/6/2021 8:30,6,26.45 7/6/2021 8:30,5,26.44 7/6/2021 8:30,4,26.43 7/6/2021 8:30,3,26.38 7/6/2021 8:30,2,23.39 7/6/2021 8:30,1,21.39 7/6/2021 8:30,0.5,20.99 7/6/2021 9:30,7.87,26.37 7/6/2021 9:30,7,26.37 7/6/2021 9:30,6,26.37 7/6/2021 9:30,5,26.37 7/6/2021 9:30,4,26.37 7/6/2021 9:30,3,26.34 7/6/2021 9:30,2,23.64 7/6/2021 9:30,1,21.14 7/6/2021 9:30,0.5,20.99 7/6/2021 10:30,7.87,26.3 7/6/2021 10:30,7,26.3 7/6/2021 10:30,6,26.3 7/6/2021 10:30,5,26.28 7/6/2021 10:30,4,26.28 7/6/2021 10:30,3,26.26 7/6/2021 10:30,2,24.56 7/6/2021 10:30,1,21.43 7/6/2021 10:30,0.5,20.99 7/6/2021 11:30,7.87,26.16 7/6/2021 11:30,7,26.16 7/6/2021 11:30,6,26.16 7/6/2021 11:30,5,26.16 7/6/2021 11:30,4,26.16 7/6/2021 11:30,3,26.16 7/6/2021 11:30,2,24.38 7/6/2021 11:30,1,21.09 7/6/2021 11:30,0.5,20.99 7/6/2021 12:30,7.87,26.08 7/6/2021 12:30,7,26.08 7/6/2021 12:30,6,26.08 7/6/2021 12:30,5,26.08 7/6/2021 12:30,4,26.08 7/6/2021 12:30,3,26.02 7/6/2021 12:30,2,23.87 7/6/2021 12:30,1,21.08 7/6/2021 12:30,0.5,20.99 7/6/2021 13:30,7.87,26 7/6/2021 13:30,7,26 7/6/2021 13:30,6,26 7/6/2021 13:30,5,26 7/6/2021 13:30,4,26 7/6/2021 13:30,3,25.98 7/6/2021 13:30,2,23.39 7/6/2021 13:30,1,21.01 7/6/2021 13:30,0.5,20.99 7/6/2021 14:30,7.87,25.96 7/6/2021 14:30,7,25.96 7/6/2021 14:30,6,25.96 7/6/2021 14:30,5,25.95 7/6/2021 14:30,4,25.95 7/6/2021 14:30,3,25.75 7/6/2021 14:30,2,22.19 7/6/2021 14:30,1,21 7/6/2021 14:30,0.5,20.99 7/6/2021 15:30,7.87,25.95 7/6/2021 15:30,7,25.95 7/6/2021 15:30,6,25.95 7/6/2021 15:30,5,25.94 7/6/2021 15:30,4,25.93 7/6/2021 15:30,3,25.55 7/6/2021 15:30,2,21.99 7/6/2021 15:30,1,21 7/6/2021 15:30,0.5,20.99 7/6/2021 16:30,7.86,26 7/6/2021 16:30,7,26 7/6/2021 16:30,6,26 7/6/2021 16:30,5,25.95 7/6/2021 16:30,4,25.93 7/6/2021 16:30,3,25.92 7/6/2021 16:30,2,23.14 7/6/2021 16:30,1,21.01 7/6/2021 16:30,0.5,20.99 7/6/2021 17:30,7.86,26.05 7/6/2021 17:30,7,26.05 7/6/2021 17:30,6,26.05 7/6/2021 17:30,5,26 7/6/2021 17:30,4,25.97 7/6/2021 17:30,3,25.94 7/6/2021 17:30,2,23.98 7/6/2021 17:30,1,21.04 7/6/2021 17:30,0.5,20.99 7/6/2021 18:30,7.86,26.3 7/6/2021 18:30,7,26.3 7/6/2021 18:30,6,26.3 7/6/2021 18:30,5,26.11 7/6/2021 18:30,4,26.01 7/6/2021 18:30,3,25.96 7/6/2021 18:30,2,23.99 7/6/2021 18:30,1,21.07 7/6/2021 18:30,0.5,21 7/6/2021 19:30,7.86,26.18 7/6/2021 19:30,7,26.18 7/6/2021 19:30,6,26.18 7/6/2021 19:30,5,26.06 7/6/2021 19:30,4,26 7/6/2021 19:30,3,25.95 7/6/2021 19:30,2,23.66 7/6/2021 19:30,1,21.2 7/6/2021 19:30,0.5,21.01 7/6/2021 20:30,7.86,26.24 7/6/2021 20:30,7,26.24 7/6/2021 20:30,6,26.24 7/6/2021 20:30,5,26.09 7/6/2021 20:30,4,25.98 7/6/2021 20:30,3,25.95 7/6/2021 20:30,2,23.64 7/6/2021 20:30,1,21.04 7/6/2021 20:30,0.5,20.99 7/6/2021 21:30,7.86,26.31 7/6/2021 21:30,7,26.31 7/6/2021 21:30,6,26.31 7/6/2021 21:30,5,26.05 7/6/2021 21:30,4,25.99 7/6/2021 21:30,3,25.91 7/6/2021 21:30,2,23.12 7/6/2021 21:30,1,21.46 7/6/2021 21:30,0.5,21.07 7/6/2021 22:30,7.85,27.06 7/6/2021 22:30,7,27.06 7/6/2021 22:30,6,27.06 7/6/2021 22:30,5,26.26 7/6/2021 22:30,4,26.05 7/6/2021 22:30,3,25.89 7/6/2021 22:30,2,22.42 7/6/2021 22:30,1,21.27 7/6/2021 22:30,0.5,21.03 7/6/2021 23:30,7.85,26.99 7/6/2021 23:30,7,26.99 7/6/2021 23:30,6,26.99 7/6/2021 23:30,5,26.77 7/6/2021 23:30,4,26.14 7/6/2021 23:30,3,24.73 7/6/2021 23:30,2,22.63 7/6/2021 23:30,1,21.11 7/6/2021 23:30,0.5,21 7/7/2021 0:30,7.85,26.96 7/7/2021 0:30,7,26.96 7/7/2021 0:30,6,26.96 7/7/2021 0:30,5,26.79 7/7/2021 0:30,4,26.43 7/7/2021 0:30,3,24.58 7/7/2021 0:30,2,22.51 7/7/2021 0:30,1,21.14 7/7/2021 0:30,0.5,21.04 7/7/2021 1:30,7.86,26.7 7/7/2021 1:30,7,26.7 7/7/2021 1:30,6,26.7 7/7/2021 1:30,5,26.64 7/7/2021 1:30,4,26.42 7/7/2021 1:30,3,25.98 7/7/2021 1:30,2,23.31 7/7/2021 1:30,1,21.24 7/7/2021 1:30,0.5,21.11 7/7/2021 2:30,7.87,26.58 7/7/2021 2:30,7,26.58 7/7/2021 2:30,6,26.58 7/7/2021 2:30,5,26.57 7/7/2021 2:30,4,26.48 7/7/2021 2:30,3,26.19 7/7/2021 2:30,2,23.99 7/7/2021 2:30,1,21.29 7/7/2021 2:30,0.5,21.19 7/7/2021 3:30,7.87,26.48 7/7/2021 3:30,7,26.48 7/7/2021 3:30,6,26.48 7/7/2021 3:30,5,26.47 7/7/2021 3:30,4,26.45 7/7/2021 3:30,3,26.41 7/7/2021 3:30,2,24.29 7/7/2021 3:30,1,21.38 7/7/2021 3:30,0.5,21.27 7/7/2021 4:30,7.86,26.44 7/7/2021 4:30,7,26.44 7/7/2021 4:30,6,26.44 7/7/2021 4:30,5,26.44 7/7/2021 4:30,4,26.43 7/7/2021 4:30,3,26.41 7/7/2021 4:30,2,24.41 7/7/2021 4:30,1,21.44 7/7/2021 4:30,0.5,21.39 7/7/2021 5:30,7.86,26.35 7/7/2021 5:30,7,26.35 7/7/2021 5:30,6,26.35 7/7/2021 5:30,5,26.35 7/7/2021 5:30,4,26.35 7/7/2021 5:30,3,26.35 7/7/2021 5:30,2,26.01 7/7/2021 5:30,1,21.6 7/7/2021 5:30,0.5,21.54 7/7/2021 6:30,7.85,26.27 7/7/2021 6:30,7,26.27 7/7/2021 6:30,6,26.27 7/7/2021 6:30,5,26.27 7/7/2021 6:30,4,26.27 7/7/2021 6:30,3,26.27 7/7/2021 6:30,2,26.03 7/7/2021 6:30,1,21.67 7/7/2021 6:30,0.5,21.6 7/7/2021 7:30,7.86,26.21 7/7/2021 7:30,7,26.21 7/7/2021 7:30,6,26.21 7/7/2021 7:30,5,26.21 7/7/2021 7:30,4,26.21 7/7/2021 7:30,3,26.2 7/7/2021 7:30,2,26.1 7/7/2021 7:30,1,21.78 7/7/2021 7:30,0.5,21.65 7/7/2021 8:30,7.86,26.2 7/7/2021 8:30,7,26.2 7/7/2021 8:30,6,26.2 7/7/2021 8:30,5,26.21 7/7/2021 8:30,4,26.21 7/7/2021 8:30,3,26.21 7/7/2021 8:30,2,24.57 7/7/2021 8:30,1,21.73 7/7/2021 8:30,0.5,21.63 7/7/2021 9:30,7.86,26.22 7/7/2021 9:30,7,26.22 7/7/2021 9:30,6,26.22 7/7/2021 9:30,5,26.22 7/7/2021 9:30,4,26.22 7/7/2021 9:30,3,26.22 7/7/2021 9:30,2,24.28 7/7/2021 9:30,1,21.65 7/7/2021 9:30,0.5,21.6 7/7/2021 10:30,7.85,26.26 7/7/2021 10:30,7,26.26 7/7/2021 10:30,6,26.26 7/7/2021 10:30,5,26.24 7/7/2021 10:30,4,26.22 7/7/2021 10:30,3,26.2 7/7/2021 10:30,2,24.22 7/7/2021 10:30,1,21.63 7/7/2021 10:30,0.5,NaN 7/7/2021 11:30,7.86,26.23 7/7/2021 11:30,7,26.23 7/7/2021 11:30,6,26.23 7/7/2021 11:30,5,26.23 7/7/2021 11:30,4,26.21 7/7/2021 11:30,3,26.18 7/7/2021 11:30,2,24.22 7/7/2021 11:30,1,21.64 7/7/2021 11:30,0.5,NaN 7/7/2021 12:30,7.86,26.25 7/7/2021 12:30,7,26.25 7/7/2021 12:30,6,26.25 7/7/2021 12:30,5,26.24 7/7/2021 12:30,4,26.23 7/7/2021 12:30,3,26.18 7/7/2021 12:30,2,24.19 7/7/2021 12:30,1,21.65 7/7/2021 12:30,0.5,21.58 7/7/2021 13:30,7.86,26.23 7/7/2021 13:30,7,26.23 7/7/2021 13:30,6,26.23 7/7/2021 13:30,5,26.23 7/7/2021 13:30,4,26.22 7/7/2021 13:30,3,26.16 7/7/2021 13:30,2,24.24 7/7/2021 13:30,1,21.66 7/7/2021 13:30,0.5,21.59 7/7/2021 14:30,7.85,26.2 7/7/2021 14:30,7,26.2 7/7/2021 14:30,6,26.2 7/7/2021 14:30,5,26.2 7/7/2021 14:30,4,26.18 7/7/2021 14:30,3,26.09 7/7/2021 14:30,2,23.93 7/7/2021 14:30,1,21.61 7/7/2021 14:30,0.5,21.6 7/7/2021 15:30,7.85,26.2 7/7/2021 15:30,7,26.2 7/7/2021 15:30,6,26.2 7/7/2021 15:30,5,26.15 7/7/2021 15:30,4,26.08 7/7/2021 15:30,3,25.99 7/7/2021 15:30,2,24.12 7/7/2021 15:30,1,21.62 7/7/2021 15:30,0.5,21.61 7/7/2021 16:30,7.85,26.15 7/7/2021 16:30,7,26.15 7/7/2021 16:30,6,26.15 7/7/2021 16:30,5,26.04 7/7/2021 16:30,4,25.89 7/7/2021 16:30,3,25.79 7/7/2021 16:30,2,24.35 7/7/2021 16:30,1,21.86 7/7/2021 16:30,0.5,21.65 7/7/2021 17:30,7.85,26.05 7/7/2021 17:30,7,26.05 7/7/2021 17:30,6,26.05 7/7/2021 17:30,5,25.92 7/7/2021 17:30,4,25.85 7/7/2021 17:30,3,25.72 7/7/2021 17:30,2,24.23 7/7/2021 17:30,1,21.86 7/7/2021 17:30,0.5,21.62 7/7/2021 18:30,7.85,26.37 7/7/2021 18:30,7,26.28 7/7/2021 18:30,6,26.01 7/7/2021 18:30,5,25.85 7/7/2021 18:30,4,25.8 7/7/2021 18:30,3,25.71 7/7/2021 18:30,2,24.14 7/7/2021 18:30,1,21.68 7/7/2021 18:30,0.5,21.6 7/7/2021 19:30,7.85,27.08 7/7/2021 19:30,7,26.85 7/7/2021 19:30,6,26.17 7/7/2021 19:30,5,25.84 7/7/2021 19:30,4,25.74 7/7/2021 19:30,3,25.7 7/7/2021 19:30,2,24.13 7/7/2021 19:30,1,21.66 7/7/2021 19:30,0.5,21.58 7/7/2021 20:30,7.85,28.59 7/7/2021 20:30,7,28.06 7/7/2021 20:30,6,26.47 7/7/2021 20:30,5,25.83 7/7/2021 20:30,4,25.71 7/7/2021 20:30,3,25.67 7/7/2021 20:30,2,24.07 7/7/2021 20:30,1,21.56 7/7/2021 20:30,0.5,21.52 7/7/2021 21:30,7.84,28.38 7/7/2021 21:30,7,28.07 7/7/2021 21:30,6,27.13 7/7/2021 21:30,5,25.86 7/7/2021 21:30,4,25.79 7/7/2021 21:30,3,25.72 7/7/2021 21:30,2,23.95 7/7/2021 21:30,1,21.52 7/7/2021 21:30,0.5,21.49 7/7/2021 22:30,7.84,27.93 7/7/2021 22:30,7,27.68 7/7/2021 22:30,6,26.91 7/7/2021 22:30,5,25.86 7/7/2021 22:30,4,25.78 7/7/2021 22:30,3,25.7 7/7/2021 22:30,2,23.94 7/7/2021 22:30,1,21.53 7/7/2021 22:30,0.5,21.5 7/7/2021 23:30,7.84,27.66 7/7/2021 23:30,7,27.44 7/7/2021 23:30,6,26.77 7/7/2021 23:30,5,25.86 7/7/2021 23:30,4,25.78 7/7/2021 23:30,3,25.69 7/7/2021 23:30,2,23.94 7/7/2021 23:30,1,21.54 7/7/2021 23:30,0.5,21.5 7/8/2021 0:30,7.84,27.4 7/8/2021 0:30,7,27.21 7/8/2021 0:30,6,26.65 7/8/2021 0:30,5,25.86 7/8/2021 0:30,4,25.78 7/8/2021 0:30,3,25.68 7/8/2021 0:30,2,23.93 7/8/2021 0:30,1,21.54 7/8/2021 0:30,0.5,21.51 7/8/2021 1:30,7.84,26.71 7/8/2021 1:30,7,26.61 7/8/2021 1:30,6,26.3 7/8/2021 1:30,5,25.87 7/8/2021 1:30,4,25.78 7/8/2021 1:30,3,25.66 7/8/2021 1:30,2,23.92 7/8/2021 1:30,1,21.55 7/8/2021 1:30,0.5,21.51 7/8/2021 2:30,7.84,26.24 7/8/2021 2:30,7,26.2 7/8/2021 2:30,6,26.07 7/8/2021 2:30,5,25.87 7/8/2021 2:30,4,25.78 7/8/2021 2:30,3,25.65 7/8/2021 2:30,2,23.91 7/8/2021 2:30,1,21.56 7/8/2021 2:30,0.5,21.52 7/8/2021 3:30,7.84,26.02 7/8/2021 3:30,7,26 7/8/2021 3:30,6,25.96 7/8/2021 3:30,5,25.87 7/8/2021 3:30,4,25.77 7/8/2021 3:30,3,25.63 7/8/2021 3:30,2,23.9 7/8/2021 3:30,1,21.57 7/8/2021 3:30,0.5,21.52 7/8/2021 4:30,7.84,25.9 7/8/2021 4:30,7,25.9 7/8/2021 4:30,6,25.9 7/8/2021 4:30,5,25.87 7/8/2021 4:30,4,25.77 7/8/2021 4:30,3,25.62 7/8/2021 4:30,2,23.89 7/8/2021 4:30,1,21.58 7/8/2021 4:30,0.5,21.53 7/8/2021 5:30,7.83,25.9 7/8/2021 5:30,7,25.9 7/8/2021 5:30,6,25.9 7/8/2021 5:30,5,25.87 7/8/2021 5:30,4,25.77 7/8/2021 5:30,3,25.61 7/8/2021 5:30,2,23.88 7/8/2021 5:30,1,21.58 7/8/2021 5:30,0.5,21.53 7/8/2021 6:30,7.83,25.91 7/8/2021 6:30,7,25.91 7/8/2021 6:30,6,25.91 7/8/2021 6:30,5,25.88 7/8/2021 6:30,4,25.77 7/8/2021 6:30,3,25.59 7/8/2021 6:30,2,23.87 7/8/2021 6:30,1,21.59 7/8/2021 6:30,0.5,21.54 7/8/2021 7:30,7.83,25.91 7/8/2021 7:30,7,25.91 7/8/2021 7:30,6,25.91 7/8/2021 7:30,5,25.88 7/8/2021 7:30,4,25.77 7/8/2021 7:30,3,25.58 7/8/2021 7:30,2,23.86 7/8/2021 7:30,1,21.6 7/8/2021 7:30,0.5,21.54 7/8/2021 8:30,7.83,25.91 7/8/2021 8:30,7,25.91 7/8/2021 8:30,6,25.91 7/8/2021 8:30,5,25.88 7/8/2021 8:30,4,25.76 7/8/2021 8:30,3,25.56 7/8/2021 8:30,2,23.86 7/8/2021 8:30,1,21.61 7/8/2021 8:30,0.5,21.55 7/8/2021 9:30,7.83,25.91 7/8/2021 9:30,7,25.91 7/8/2021 9:30,6,25.91 7/8/2021 9:30,5,25.88 7/8/2021 9:30,4,25.76 7/8/2021 9:30,3,25.55 7/8/2021 9:30,2,23.85 7/8/2021 9:30,1,21.61 7/8/2021 9:30,0.5,21.55 7/8/2021 10:30,7.83,25.92 7/8/2021 10:30,7,25.92 7/8/2021 10:30,6,25.92 7/8/2021 10:30,5,25.88 7/8/2021 10:30,4,25.76 7/8/2021 10:30,3,25.54 7/8/2021 10:30,2,23.84 7/8/2021 10:30,1,21.62 7/8/2021 10:30,0.5,21.56 7/8/2021 11:30,7.83,25.92 7/8/2021 11:30,7,25.92 7/8/2021 11:30,6,25.92 7/8/2021 11:30,5,25.89 7/8/2021 11:30,4,25.76 7/8/2021 11:30,3,25.52 7/8/2021 11:30,2,23.83 7/8/2021 11:30,1,21.63 7/8/2021 11:30,0.5,21.56 7/8/2021 12:30,7.83,25.92 7/8/2021 12:30,7,25.92 7/8/2021 12:30,6,25.92 7/8/2021 12:30,5,25.89 7/8/2021 12:30,4,25.76 7/8/2021 12:30,3,25.51 7/8/2021 12:30,2,23.82 7/8/2021 12:30,1,21.64 7/8/2021 12:30,0.5,21.57 7/8/2021 13:30,7.82,25.92 7/8/2021 13:30,7,25.92 7/8/2021 13:30,6,25.92 7/8/2021 13:30,5,25.89 7/8/2021 13:30,4,25.75 7/8/2021 13:30,3,25.49 7/8/2021 13:30,2,23.81 7/8/2021 13:30,1,21.64 7/8/2021 13:30,0.5,21.57 7/8/2021 14:30,7.82,25.93 7/8/2021 14:30,7,25.93 7/8/2021 14:30,6,25.93 7/8/2021 14:30,5,25.89 7/8/2021 14:30,4,25.75 7/8/2021 14:30,3,25.48 7/8/2021 14:30,2,23.8 7/8/2021 14:30,1,21.65 7/8/2021 14:30,0.5,21.58 7/8/2021 15:30,7.82,25.93 7/8/2021 15:30,7,25.93 7/8/2021 15:30,6,25.93 7/8/2021 15:30,5,25.89 7/8/2021 15:30,4,25.75 7/8/2021 15:30,3,25.47 7/8/2021 15:30,2,23.79 7/8/2021 15:30,1,21.66 7/8/2021 15:30,0.5,21.58 7/8/2021 16:30,7.82,25.93 7/8/2021 16:30,7,25.93 7/8/2021 16:30,6,25.93 7/8/2021 16:30,5,25.9 7/8/2021 16:30,4,25.75 7/8/2021 16:30,3,25.45 7/8/2021 16:30,2,23.78 7/8/2021 16:30,1,21.67 7/8/2021 16:30,0.5,21.59 7/8/2021 17:30,7.82,26.11 7/8/2021 17:30,7,26.09 7/8/2021 17:30,6,26.02 7/8/2021 17:30,5,25.9 7/8/2021 17:30,4,25.75 7/8/2021 17:30,3,25.44 7/8/2021 17:30,2,23.77 7/8/2021 17:30,1,21.67 7/8/2021 17:30,0.5,21.6 7/8/2021 18:30,7.82,27.53 7/8/2021 18:30,7,27.33 7/8/2021 18:30,6,26.73 7/8/2021 18:30,5,25.9 7/8/2021 18:30,4,25.74 7/8/2021 18:30,3,25.42 7/8/2021 18:30,2,23.77 7/8/2021 18:30,1,21.68 7/8/2021 18:30,0.5,21.6 7/8/2021 19:30,7.82,28.35 7/8/2021 19:30,7,28.05 7/8/2021 19:30,6,27.14 7/8/2021 19:30,5,25.9 7/8/2021 19:30,4,25.74 7/8/2021 19:30,3,25.41 7/8/2021 19:30,2,23.76 7/8/2021 19:30,1,21.69 7/8/2021 19:30,0.5,21.61 7/8/2021 20:30,7.82,28.52 7/8/2021 20:30,7,28.19 7/8/2021 20:30,6,27.23 7/8/2021 20:30,5,25.91 7/8/2021 20:30,4,25.74 7/8/2021 20:30,3,25.4 7/8/2021 20:30,2,23.75 7/8/2021 20:30,1,21.7 7/8/2021 20:30,0.5,21.61 7/8/2021 21:30,7.82,28.18 7/8/2021 21:30,7,27.9 7/8/2021 21:30,6,27.06 7/8/2021 21:30,5,25.91 7/8/2021 21:30,4,25.74 7/8/2021 21:30,3,25.38 7/8/2021 21:30,2,23.74 7/8/2021 21:30,1,21.7 7/8/2021 21:30,0.5,21.62 7/8/2021 22:30,7.81,28.05 7/8/2021 22:30,7,27.79 7/8/2021 22:30,6,27 7/8/2021 22:30,5,25.91 7/8/2021 22:30,4,25.74 7/8/2021 22:30,3,25.37 7/8/2021 22:30,2,23.73 7/8/2021 22:30,1,21.71 7/8/2021 22:30,0.5,21.62 7/8/2021 23:30,7.81,27.88 7/8/2021 23:30,7,27.64 7/8/2021 23:30,6,26.92 7/8/2021 23:30,5,25.91 7/8/2021 23:30,4,25.73 7/8/2021 23:30,3,25.35 7/8/2021 23:30,2,23.72 7/8/2021 23:30,1,21.72 7/8/2021 23:30,0.5,21.63 7/9/2021 0:30,7.81,27.8 7/9/2021 0:30,7,27.57 7/9/2021 0:30,6,26.88 7/9/2021 0:30,5,25.91 7/9/2021 0:30,4,25.73 7/9/2021 0:30,3,25.34 7/9/2021 0:30,2,23.71 7/9/2021 0:30,1,21.73 7/9/2021 0:30,0.5,21.63 7/9/2021 1:30,7.81,27.48 7/9/2021 1:30,7,27.29 7/9/2021 1:30,6,26.72 7/9/2021 1:30,5,25.92 7/9/2021 1:30,4,25.73 7/9/2021 1:30,3,25.33 7/9/2021 1:30,2,23.7 7/9/2021 1:30,1,21.74 7/9/2021 1:30,0.5,21.64 7/9/2021 2:30,7.81,27.2 7/9/2021 2:30,7,27.05 7/9/2021 2:30,6,26.58 7/9/2021 2:30,5,25.92 7/9/2021 2:30,4,25.73 7/9/2021 2:30,3,25.31 7/9/2021 2:30,2,23.69 7/9/2021 2:30,1,21.74 7/9/2021 2:30,0.5,21.64 7/9/2021 3:30,7.81,26.93 7/9/2021 3:30,7,26.81 7/9/2021 3:30,6,26.45 7/9/2021 3:30,5,25.92 7/9/2021 3:30,4,25.73 7/9/2021 3:30,3,25.3 7/9/2021 3:30,2,23.69 7/9/2021 3:30,1,21.75 7/9/2021 3:30,0.5,21.65 7/9/2021 4:30,7.81,26.81 7/9/2021 4:30,7,26.7 7/9/2021 4:30,6,26.38 7/9/2021 4:30,5,25.92 7/9/2021 4:30,4,25.72 7/9/2021 4:30,3,25.28 7/9/2021 4:30,2,23.68 7/9/2021 4:30,1,21.76 7/9/2021 4:30,0.5,21.65 7/9/2021 5:30,7.81,26.61 7/9/2021 5:30,7,26.53 7/9/2021 5:30,6,26.29 7/9/2021 5:30,5,25.92 7/9/2021 5:30,4,25.72 7/9/2021 5:30,3,25.27 7/9/2021 5:30,2,23.67 7/9/2021 5:30,1,21.77 7/9/2021 5:30,0.5,21.66 7/9/2021 6:30,7.8,26.51 7/9/2021 6:30,7,26.44 7/9/2021 6:30,6,26.24 7/9/2021 6:30,5,25.93 7/9/2021 6:30,4,25.72 7/9/2021 6:30,3,25.26 7/9/2021 6:30,2,23.66 7/9/2021 6:30,1,21.77 7/9/2021 6:30,0.5,21.66 7/9/2021 7:30,7.8,26.16 7/9/2021 7:30,7,26.14 7/9/2021 7:30,6,26.06 7/9/2021 7:30,5,25.93 7/9/2021 7:30,4,25.72 7/9/2021 7:30,3,25.24 7/9/2021 7:30,2,23.65 7/9/2021 7:30,1,21.78 7/9/2021 7:30,0.5,21.67 7/9/2021 8:30,7.8,25.97 7/9/2021 8:30,7,25.97 7/9/2021 8:30,6,25.97 7/9/2021 8:30,5,25.93 7/9/2021 8:30,4,25.72 7/9/2021 8:30,3,25.23 7/9/2021 8:30,2,23.64 7/9/2021 8:30,1,21.79 7/9/2021 8:30,0.5,21.67 7/9/2021 9:30,7.8,25.97 7/9/2021 9:30,7,25.97 7/9/2021 9:30,6,25.97 7/9/2021 9:30,5,25.93 7/9/2021 9:30,4,25.71 7/9/2021 9:30,3,25.22 7/9/2021 9:30,2,23.63 7/9/2021 9:30,1,21.8 7/9/2021 9:30,0.5,21.68 7/9/2021 10:30,7.8,25.98 7/9/2021 10:30,7,25.98 7/9/2021 10:30,6,25.98 7/9/2021 10:30,5,25.93 7/9/2021 10:30,4,25.71 7/9/2021 10:30,3,25.2 7/9/2021 10:30,2,23.62 7/9/2021 10:30,1,21.8 7/9/2021 10:30,0.5,21.68 7/9/2021 11:30,7.8,25.98 7/9/2021 11:30,7,25.98 7/9/2021 11:30,6,25.98 7/9/2021 11:30,5,25.94 7/9/2021 11:30,4,25.71 7/9/2021 11:30,3,25.19 7/9/2021 11:30,2,23.61 7/9/2021 11:30,1,21.81 7/9/2021 11:30,0.5,21.69 7/9/2021 12:30,7.8,25.98 7/9/2021 12:30,7,25.98 7/9/2021 12:30,6,25.98 7/9/2021 12:30,5,25.94 7/9/2021 12:30,4,25.71 7/9/2021 12:30,3,25.17 7/9/2021 12:30,2,23.61 7/9/2021 12:30,1,21.82 7/9/2021 12:30,0.5,21.69 7/9/2021 13:30,7.8,25.98 7/9/2021 13:30,7,25.98 7/9/2021 13:30,6,25.98 7/9/2021 13:30,5,25.94 7/9/2021 13:30,4,25.71 7/9/2021 13:30,3,25.16 7/9/2021 13:30,2,23.6 7/9/2021 13:30,1,21.83 7/9/2021 13:30,0.5,21.7 7/9/2021 14:30,7.8,25.99 7/9/2021 14:30,7,25.99 7/9/2021 14:30,6,25.99 7/9/2021 14:30,5,25.94 7/9/2021 14:30,4,25.7 7/9/2021 14:30,3,25.15 7/9/2021 14:30,2,23.59 7/9/2021 14:30,1,21.83 7/9/2021 14:30,0.5,21.71 7/9/2021 15:30,7.79,25.99 7/9/2021 15:30,7,25.99 7/9/2021 15:30,6,25.99 7/9/2021 15:30,5,25.94 7/9/2021 15:30,4,25.7 7/9/2021 15:30,3,25.13 7/9/2021 15:30,2,23.58 7/9/2021 15:30,1,21.84 7/9/2021 15:30,0.5,21.71 7/9/2021 16:30,7.79,25.99 7/9/2021 16:30,7,25.99 7/9/2021 16:30,6,25.99 7/9/2021 16:30,5,25.95 7/9/2021 16:30,4,25.7 7/9/2021 16:30,3,25.12 7/9/2021 16:30,2,23.57 7/9/2021 16:30,1,21.85 7/9/2021 16:30,0.5,21.72 7/9/2021 17:30,7.79,27.8 7/9/2021 17:30,7,27.57 7/9/2021 17:30,6,26.9 7/9/2021 17:30,5,25.95 7/9/2021 17:30,4,25.7 7/9/2021 17:30,3,25.1 7/9/2021 17:30,2,23.56 7/9/2021 17:30,1,21.86 7/9/2021 17:30,0.5,21.72 7/9/2021 18:30,7.79,28.55 7/9/2021 18:30,7,28.23 7/9/2021 18:30,6,27.27 7/9/2021 18:30,5,25.95 7/9/2021 18:30,4,25.7 7/9/2021 18:30,3,25.09 7/9/2021 18:30,2,23.55 7/9/2021 18:30,1,21.86 7/9/2021 18:30,0.5,21.73 7/9/2021 19:30,7.79,30.29 7/9/2021 19:30,7,29.76 7/9/2021 19:30,6,28.15 7/9/2021 19:30,5,25.95 7/9/2021 19:30,4,25.69 7/9/2021 19:30,3,25.08 7/9/2021 19:30,2,23.54 7/9/2021 19:30,1,21.87 7/9/2021 19:30,0.5,21.73 7/9/2021 20:30,7.79,29.64 7/9/2021 20:30,7,29.18 7/9/2021 20:30,6,27.82 7/9/2021 20:30,5,25.95 7/9/2021 20:30,4,25.69 7/9/2021 20:30,3,25.06 7/9/2021 20:30,2,23.53 7/9/2021 20:30,1,21.88 7/9/2021 20:30,0.5,21.74 7/9/2021 21:30,7.79,28.48 7/9/2021 21:30,7,28.17 7/9/2021 21:30,6,27.24 7/9/2021 21:30,5,25.96 7/9/2021 21:30,4,25.69 7/9/2021 21:30,3,25.05 7/9/2021 21:30,2,23.53 7/9/2021 21:30,1,21.89 7/9/2021 21:30,0.5,21.74 7/9/2021 22:30,7.79,28.09 7/9/2021 22:30,7,27.83 7/9/2021 22:30,6,27.05 7/9/2021 22:30,5,25.96 7/9/2021 22:30,4,25.69 7/9/2021 22:30,3,25.03 7/9/2021 22:30,2,23.52 7/9/2021 22:30,1,21.89 7/9/2021 22:30,0.5,21.75 7/9/2021 23:30,7.78,28.09 7/9/2021 23:30,7,27.83 7/9/2021 23:30,6,27.05 7/9/2021 23:30,5,25.96 7/9/2021 23:30,4,25.69 7/9/2021 23:30,3,25.02 7/9/2021 23:30,2,23.51 7/9/2021 23:30,1,21.9 7/9/2021 23:30,0.5,21.75 7/10/2021 0:30,7.78,27.91 7/10/2021 0:30,7,27.67 7/10/2021 0:30,6,26.96 7/10/2021 0:30,5,25.96 7/10/2021 0:30,4,25.68 7/10/2021 0:30,3,25.01 7/10/2021 0:30,2,23.5 7/10/2021 0:30,1,21.91 7/10/2021 0:30,0.5,21.76 7/10/2021 1:30,7.78,27.7 7/10/2021 1:30,7,27.49 7/10/2021 1:30,6,26.86 7/10/2021 1:30,5,25.96 7/10/2021 1:30,4,25.68 7/10/2021 1:30,3,24.99 7/10/2021 1:30,2,23.49 7/10/2021 1:30,1,21.92 7/10/2021 1:30,0.5,21.76 7/10/2021 2:30,7.78,27.4 7/10/2021 2:30,7,27.23 7/10/2021 2:30,6,26.71 7/10/2021 2:30,5,25.97 7/10/2021 2:30,4,25.68 7/10/2021 2:30,3,24.98 7/10/2021 2:30,2,23.48 7/10/2021 2:30,1,21.93 7/10/2021 2:30,0.5,21.77 7/10/2021 3:30,7.78,27.16 7/10/2021 3:30,7,27.02 7/10/2021 3:30,6,26.59 7/10/2021 3:30,5,25.97 7/10/2021 3:30,4,25.68 7/10/2021 3:30,3,24.96 7/10/2021 3:30,2,23.47 7/10/2021 3:30,1,21.93 7/10/2021 3:30,0.5,21.77 7/10/2021 4:30,7.78,26.91 7/10/2021 4:30,7,26.8 7/10/2021 4:30,6,26.47 7/10/2021 4:30,5,25.97 7/10/2021 4:30,4,25.68 7/10/2021 4:30,3,24.95 7/10/2021 4:30,2,23.46 7/10/2021 4:30,1,21.94 7/10/2021 4:30,0.5,21.78 7/10/2021 5:30,7.78,26.76 7/10/2021 5:30,7,26.67 7/10/2021 5:30,6,26.39 7/10/2021 5:30,5,25.97 7/10/2021 5:30,4,25.67 7/10/2021 5:30,3,24.94 7/10/2021 5:30,2,23.45 7/10/2021 5:30,1,21.95 7/10/2021 5:30,0.5,21.78 7/10/2021 6:30,7.78,26.64 7/10/2021 6:30,7,26.56 7/10/2021 6:30,6,26.33 7/10/2021 6:30,5,25.98 7/10/2021 6:30,4,25.67 7/10/2021 6:30,3,24.92 7/10/2021 6:30,2,23.44 7/10/2021 6:30,1,21.96 7/10/2021 6:30,0.5,21.79 7/10/2021 7:30,7.77,26.56 7/10/2021 7:30,7,26.49 7/10/2021 7:30,6,26.3 7/10/2021 7:30,5,25.98 7/10/2021 7:30,4,25.67 7/10/2021 7:30,3,24.91 7/10/2021 7:30,2,23.44 7/10/2021 7:30,1,21.96 7/10/2021 7:30,0.5,21.79 7/10/2021 8:30,7.77,26.39 7/10/2021 8:30,7,26.34 7/10/2021 8:30,6,26.21 7/10/2021 8:30,5,25.98 7/10/2021 8:30,4,25.67 7/10/2021 8:30,3,24.89 7/10/2021 8:30,2,23.43 7/10/2021 8:30,1,21.97 7/10/2021 8:30,0.5,21.8 7/10/2021 9:30,7.77,26.27 7/10/2021 9:30,7,26.24 7/10/2021 9:30,6,26.15 7/10/2021 9:30,5,25.98 7/10/2021 9:30,4,25.67 7/10/2021 9:30,3,24.88 7/10/2021 9:30,2,23.42 7/10/2021 9:30,1,21.98 7/10/2021 9:30,0.5,21.8 7/10/2021 10:30,7.77,26.09 7/10/2021 10:30,7,26.09 7/10/2021 10:30,6,26.07 7/10/2021 10:30,5,25.98 7/10/2021 10:30,4,25.66 7/10/2021 10:30,3,24.87 7/10/2021 10:30,2,23.41 7/10/2021 10:30,1,21.99 7/10/2021 10:30,0.5,21.81 7/10/2021 11:30,7.77,26.07 7/10/2021 11:30,7,26.06 7/10/2021 11:30,6,26.05 7/10/2021 11:30,5,25.99 7/10/2021 11:30,4,25.66 7/10/2021 11:30,3,24.85 7/10/2021 11:30,2,23.4 7/10/2021 11:30,1,21.99 7/10/2021 11:30,0.5,21.82 7/10/2021 12:30,7.77,26.04 7/10/2021 12:30,7,26.04 7/10/2021 12:30,6,26.04 7/10/2021 12:30,5,25.99 7/10/2021 12:30,4,25.66 7/10/2021 12:30,3,24.84 7/10/2021 12:30,2,23.39 7/10/2021 12:30,1,22 7/10/2021 12:30,0.5,21.82 7/10/2021 13:30,7.77,26.05 7/10/2021 13:30,7,26.05 7/10/2021 13:30,6,26.05 7/10/2021 13:30,5,25.99 7/10/2021 13:30,4,25.66 7/10/2021 13:30,3,24.82 7/10/2021 13:30,2,23.38 7/10/2021 13:30,1,22.01 7/10/2021 13:30,0.5,21.83 7/10/2021 14:30,7.77,26.05 7/10/2021 14:30,7,26.05 7/10/2021 14:30,6,26.05 7/10/2021 14:30,5,25.99 7/10/2021 14:30,4,25.66 7/10/2021 14:30,3,24.81 7/10/2021 14:30,2,23.37 7/10/2021 14:30,1,22.02 7/10/2021 14:30,0.5,21.83 7/10/2021 15:30,7.77,26.05 7/10/2021 15:30,7,26.05 7/10/2021 15:30,6,26.05 7/10/2021 15:30,5,25.99 7/10/2021 15:30,4,25.65 7/10/2021 15:30,3,24.8 7/10/2021 15:30,2,23.36 7/10/2021 15:30,1,22.02 7/10/2021 15:30,0.5,21.84 7/10/2021 16:30,7.76,26.06 7/10/2021 16:30,7,26.06 7/10/2021 16:30,6,26.06 7/10/2021 16:30,5,25.98 7/10/2021 16:30,4,25.56 7/10/2021 16:30,3,24.46 7/10/2021 16:30,2,23.05 7/10/2021 16:30,1,22.11 7/10/2021 16:30,0.5,21.71 7/10/2021 17:30,7.76,26.57 7/10/2021 17:30,7,26.51 7/10/2021 17:30,6,26.34 7/10/2021 17:30,5,26.02 7/10/2021 17:30,4,25.53 7/10/2021 17:30,3,24.32 7/10/2021 17:30,2,22.6 7/10/2021 17:30,1,21.58 7/10/2021 17:30,0.5,21.35 7/10/2021 18:30,7.76,27.89 7/10/2021 18:30,7,27.67 7/10/2021 18:30,6,27.02 7/10/2021 18:30,5,26.04 7/10/2021 18:30,4,25.43 7/10/2021 18:30,3,24.27 7/10/2021 18:30,2,22.58 7/10/2021 18:30,1,21.54 7/10/2021 18:30,0.5,21.34 7/10/2021 19:30,7.76,29.61 7/10/2021 19:30,7,29.18 7/10/2021 19:30,6,27.89 7/10/2021 19:30,5,26.07 7/10/2021 19:30,4,25.54 7/10/2021 19:30,3,24.28 7/10/2021 19:30,2,22.16 7/10/2021 19:30,1,21.39 7/10/2021 19:30,0.5,21.28 7/10/2021 20:30,7.76,29.62 7/10/2021 20:30,7,29.19 7/10/2021 20:30,6,27.91 7/10/2021 20:30,5,26.1 7/10/2021 20:30,4,25.5 7/10/2021 20:30,3,24.18 7/10/2021 20:30,2,21.98 7/10/2021 20:30,1,21.44 7/10/2021 20:30,0.5,21.29 7/10/2021 21:30,7.76,28.84 7/10/2021 21:30,7,28.52 7/10/2021 21:30,6,27.58 7/10/2021 21:30,5,26.21 7/10/2021 21:30,4,25.63 7/10/2021 21:30,3,24.13 7/10/2021 21:30,2,21.83 7/10/2021 21:30,1,21.39 7/10/2021 21:30,0.5,21.29 7/10/2021 22:30,7.75,28.61 7/10/2021 22:30,7,28.33 7/10/2021 22:30,6,27.49 7/10/2021 22:30,5,26.25 7/10/2021 22:30,4,25.65 7/10/2021 22:30,3,24.29 7/10/2021 22:30,2,21.88 7/10/2021 22:30,1,21.4 7/10/2021 22:30,0.5,21.29 7/10/2021 23:30,7.75,28.1 7/10/2021 23:30,7,27.92 7/10/2021 23:30,6,27.38 7/10/2021 23:30,5,26.49 7/10/2021 23:30,4,25.72 7/10/2021 23:30,3,24.28 7/10/2021 23:30,2,22.08 7/10/2021 23:30,1,21.51 7/10/2021 23:30,0.5,21.3 7/11/2021 0:30,7.75,27.64 7/11/2021 0:30,7,27.54 7/11/2021 0:30,6,27.24 7/11/2021 0:30,5,26.66 7/11/2021 0:30,4,25.67 7/11/2021 0:30,3,24.05 7/11/2021 0:30,2,22.03 7/11/2021 0:30,1,21.48 7/11/2021 0:30,0.5,21.29 7/11/2021 1:30,7.74,27.38 7/11/2021 1:30,7,27.33 7/11/2021 1:30,6,27.17 7/11/2021 1:30,5,26.75 7/11/2021 1:30,4,25.78 7/11/2021 1:30,3,24.54 7/11/2021 1:30,2,22.4 7/11/2021 1:30,1,21.46 7/11/2021 1:30,0.5,21.26 7/11/2021 2:30,7.74,27.13 7/11/2021 2:30,7,27.13 7/11/2021 2:30,6,27.13 7/11/2021 2:30,5,26.81 7/11/2021 2:30,4,25.72 7/11/2021 2:30,3,24.38 7/11/2021 2:30,2,22.32 7/11/2021 2:30,1,21.43 7/11/2021 2:30,0.5,21.27 7/11/2021 3:30,7.75,26.96 7/11/2021 3:30,7,26.94 7/11/2021 3:30,6,26.9 7/11/2021 3:30,5,26.58 7/11/2021 3:30,4,25.62 7/11/2021 3:30,3,24.4 7/11/2021 3:30,2,22.4 7/11/2021 3:30,1,21.53 7/11/2021 3:30,0.5,21.31 7/11/2021 4:30,7.75,26.97 7/11/2021 4:30,7,26.97 7/11/2021 4:30,6,26.97 7/11/2021 4:30,5,26.67 7/11/2021 4:30,4,25.61 7/11/2021 4:30,3,24.3 7/11/2021 4:30,2,22.57 7/11/2021 4:30,1,21.57 7/11/2021 4:30,0.5,21.32 7/11/2021 5:30,7.75,26.71 7/11/2021 5:30,7,26.68 7/11/2021 5:30,6,26.59 7/11/2021 5:30,5,26.26 7/11/2021 5:30,4,25.39 7/11/2021 5:30,3,24.02 7/11/2021 5:30,2,22.38 7/11/2021 5:30,1,21.41 7/11/2021 5:30,0.5,21.32 7/11/2021 6:30,7.75,26.59 7/11/2021 6:30,7,26.55 7/11/2021 6:30,6,26.43 7/11/2021 6:30,5,26.12 7/11/2021 6:30,4,25.46 7/11/2021 6:30,3,24.26 7/11/2021 6:30,2,22.6 7/11/2021 6:30,1,21.68 7/11/2021 6:30,0.5,21.35 7/11/2021 7:30,7.75,26.39 7/11/2021 7:30,7,26.39 7/11/2021 7:30,6,26.38 7/11/2021 7:30,5,26.2 7/11/2021 7:30,4,25.55 7/11/2021 7:30,3,24.69 7/11/2021 7:30,2,22.83 7/11/2021 7:30,1,21.95 7/11/2021 7:30,0.5,21.44 7/11/2021 8:30,7.74,26.54 7/11/2021 8:30,7,26.54 7/11/2021 8:30,6,26.54 7/11/2021 8:30,5,26.34 7/11/2021 8:30,4,25.6 7/11/2021 8:30,3,24.31 7/11/2021 8:30,2,22.73 7/11/2021 8:30,1,22.04 7/11/2021 8:30,0.5,21.45 7/11/2021 9:30,7.74,26.3 7/11/2021 9:30,7,26.3 7/11/2021 9:30,6,26.3 7/11/2021 9:30,5,26.12 7/11/2021 9:30,4,25.09 7/11/2021 9:30,3,23.04 7/11/2021 9:30,2,22.55 7/11/2021 9:30,1,22.08 7/11/2021 9:30,0.5,21.8 7/11/2021 10:30,7.74,26.29 7/11/2021 10:30,7,26.29 7/11/2021 10:30,6,26.29 7/11/2021 10:30,5,26.06 7/11/2021 10:30,4,24.98 7/11/2021 10:30,3,22.9 7/11/2021 10:30,2,22.4 7/11/2021 10:30,1,22.08 7/11/2021 10:30,0.5,22.01 7/11/2021 11:30,7.74,27.07 7/11/2021 11:30,7,27.07 7/11/2021 11:30,6,27.07 7/11/2021 11:30,5,26.69 7/11/2021 11:30,4,25.36 7/11/2021 11:30,3,22.86 7/11/2021 11:30,2,22.22 7/11/2021 11:30,1,21.77 7/11/2021 11:30,0.5,21.36 7/11/2021 12:30,7.74,27.59 7/11/2021 12:30,7,27.59 7/11/2021 12:30,6,27.59 7/11/2021 12:30,5,27.13 7/11/2021 12:30,4,25.6 7/11/2021 12:30,3,23.09 7/11/2021 12:30,2,22.2 7/11/2021 12:30,1,21.45 7/11/2021 12:30,0.5,21.31 7/11/2021 13:30,7.74,27.65 7/11/2021 13:30,7,27.65 7/11/2021 13:30,6,27.65 7/11/2021 13:30,5,27.18 7/11/2021 13:30,4,25.69 7/11/2021 13:30,3,23.17 7/11/2021 13:30,2,22.31 7/11/2021 13:30,1,21.62 7/11/2021 13:30,0.5,21.3 7/11/2021 14:30,7.74,27.59 7/11/2021 14:30,7,27.59 7/11/2021 14:30,6,27.59 7/11/2021 14:30,5,27.14 7/11/2021 14:30,4,25.73 7/11/2021 14:30,3,23.37 7/11/2021 14:30,2,22.19 7/11/2021 14:30,1,21.44 7/11/2021 14:30,0.5,21.29 7/11/2021 15:30,7.74,27.37 7/11/2021 15:30,7,27.37 7/11/2021 15:30,6,27.37 7/11/2021 15:30,5,26.97 7/11/2021 15:30,4,25.65 7/11/2021 15:30,3,23.28 7/11/2021 15:30,2,22.32 7/11/2021 15:30,1,21.48 7/11/2021 15:30,0.5,21.31 7/11/2021 16:30,7.74,27.36 7/11/2021 16:30,7,27.36 7/11/2021 16:30,6,27.36 7/11/2021 16:30,5,26.98 7/11/2021 16:30,4,25.81 7/11/2021 16:30,3,23.47 7/11/2021 16:30,2,22.39 7/11/2021 16:30,1,21.52 7/11/2021 16:30,0.5,21.33 7/11/2021 17:30,7.74,26.67 7/11/2021 17:30,7,26.64 7/11/2021 17:30,6,26.53 7/11/2021 17:30,5,26.28 7/11/2021 17:30,4,25.73 7/11/2021 17:30,3,24.21 7/11/2021 17:30,2,22.56 7/11/2021 17:30,1,21.72 7/11/2021 17:30,0.5,21.39 7/11/2021 18:30,7.73,28.26 7/11/2021 18:30,7,28.08 7/11/2021 18:30,6,27.55 7/11/2021 18:30,5,26.58 7/11/2021 18:30,4,25.61 7/11/2021 18:30,3,24.21 7/11/2021 18:30,2,22.4 7/11/2021 18:30,1,21.53 7/11/2021 18:30,0.5,21.32 7/11/2021 19:30,7.73,29.11 7/11/2021 19:30,7,28.83 7/11/2021 19:30,6,28 7/11/2021 19:30,5,26.62 7/11/2021 19:30,4,25.56 7/11/2021 19:30,3,23.37 7/11/2021 19:30,2,22.16 7/11/2021 19:30,1,21.34 7/11/2021 19:30,0.5,21.27 7/11/2021 20:30,7.72,29.56 7/11/2021 20:30,7,29.23 7/11/2021 20:30,6,28.24 7/11/2021 20:30,5,26.65 7/11/2021 20:30,4,25.51 7/11/2021 20:30,3,23.29 7/11/2021 20:30,2,21.94 7/11/2021 20:30,1,21.28 7/11/2021 20:30,0.5,21.25 7/11/2021 21:30,7.72,29.02 7/11/2021 21:30,7,28.77 7/11/2021 21:30,6,28.01 7/11/2021 21:30,5,26.71 7/11/2021 21:30,4,25.52 7/11/2021 21:30,3,23.22 7/11/2021 21:30,2,21.94 7/11/2021 21:30,1,21.3 7/11/2021 21:30,0.5,21.25 7/11/2021 22:30,7.71,28.73 7/11/2021 22:30,7,28.51 7/11/2021 22:30,6,27.83 7/11/2021 22:30,5,26.67 7/11/2021 22:30,4,25.64 7/11/2021 22:30,3,23.49 7/11/2021 22:30,2,21.96 7/11/2021 22:30,1,21.3 7/11/2021 22:30,0.5,21.26 7/11/2021 23:30,7.71,28.28 7/11/2021 23:30,7,28.14 7/11/2021 23:30,6,27.71 7/11/2021 23:30,5,26.86 7/11/2021 23:30,4,25.92 7/11/2021 23:30,3,23.62 7/11/2021 23:30,2,21.95 7/11/2021 23:30,1,21.29 7/11/2021 23:30,0.5,21.25 7/12/2021 0:30,7.71,27.98 7/12/2021 0:30,7,27.91 7/12/2021 0:30,6,27.7 7/12/2021 0:30,5,27.21 7/12/2021 0:30,4,26.05 7/12/2021 0:30,3,24.31 7/12/2021 0:30,2,22.11 7/12/2021 0:30,1,21.36 7/12/2021 0:30,0.5,21.25 7/12/2021 1:30,7.71,27.96 7/12/2021 1:30,7,27.89 7/12/2021 1:30,6,27.68 7/12/2021 1:30,5,27.12 7/12/2021 1:30,4,25.85 7/12/2021 1:30,3,23.79 7/12/2021 1:30,2,22.02 7/12/2021 1:30,1,21.34 7/12/2021 1:30,0.5,21.28 7/12/2021 2:30,7.71,28.06 7/12/2021 2:30,7,28.06 7/12/2021 2:30,6,28.06 7/12/2021 2:30,5,27.6 7/12/2021 2:30,4,25.79 7/12/2021 2:30,3,24.12 7/12/2021 2:30,2,22.14 7/12/2021 2:30,1,21.31 7/12/2021 2:30,0.5,21.31 7/12/2021 3:30,7.72,28.16 7/12/2021 3:30,7,28.16 7/12/2021 3:30,6,28.16 7/12/2021 3:30,5,27.78 7/12/2021 3:30,4,26.03 7/12/2021 3:30,3,23.9 7/12/2021 3:30,2,22.17 7/12/2021 3:30,1,21.36 7/12/2021 3:30,0.5,21.33 7/12/2021 4:30,7.72,28.11 7/12/2021 4:30,7,28.11 7/12/2021 4:30,6,28.11 7/12/2021 4:30,5,27.9 7/12/2021 4:30,4,26.42 7/12/2021 4:30,3,25.07 7/12/2021 4:30,2,22.6 7/12/2021 4:30,1,21.59 7/12/2021 4:30,0.5,21.38 7/12/2021 5:30,7.72,28.11 7/12/2021 5:30,7,28.11 7/12/2021 5:30,6,28.11 7/12/2021 5:30,5,28 7/12/2021 5:30,4,26.82 7/12/2021 5:30,3,24.86 7/12/2021 5:30,2,22.81 7/12/2021 5:30,1,21.63 7/12/2021 5:30,0.5,21.41 7/12/2021 6:30,7.72,28.02 7/12/2021 6:30,7,28.02 7/12/2021 6:30,6,28.02 7/12/2021 6:30,5,27.83 7/12/2021 6:30,4,26.24 7/12/2021 6:30,3,24.31 7/12/2021 6:30,2,23.04 7/12/2021 6:30,1,21.72 7/12/2021 6:30,0.5,21.42 7/12/2021 7:30,7.72,27.88 7/12/2021 7:30,7,27.88 7/12/2021 7:30,6,27.88 7/12/2021 7:30,5,27.49 7/12/2021 7:30,4,26.04 7/12/2021 7:30,3,23.96 7/12/2021 7:30,2,23.04 7/12/2021 7:30,1,21.58 7/12/2021 7:30,0.5,21.39 7/12/2021 8:30,7.72,27.78 7/12/2021 8:30,7,27.78 7/12/2021 8:30,6,27.78 7/12/2021 8:30,5,27.35 7/12/2021 8:30,4,25.61 7/12/2021 8:30,3,23.81 7/12/2021 8:30,2,22.84 7/12/2021 8:30,1,21.66 7/12/2021 8:30,0.5,21.37 7/12/2021 9:30,7.71,27.67 7/12/2021 9:30,7,27.67 7/12/2021 9:30,6,27.67 7/12/2021 9:30,5,27.34 7/12/2021 9:30,4,25.45 7/12/2021 9:30,3,23.81 7/12/2021 9:30,2,22.8 7/12/2021 9:30,1,21.71 7/12/2021 9:30,0.5,21.36 7/12/2021 10:30,7.72,27.57 7/12/2021 10:30,7,27.57 7/12/2021 10:30,6,27.57 7/12/2021 10:30,5,27.09 7/12/2021 10:30,4,25.1 7/12/2021 10:30,3,23.69 7/12/2021 10:30,2,22.61 7/12/2021 10:30,1,21.53 7/12/2021 10:30,0.5,21.33 7/12/2021 11:30,7.72,27.5 7/12/2021 11:30,7,27.5 7/12/2021 11:30,6,27.5 7/12/2021 11:30,5,26.99 7/12/2021 11:30,4,25.21 7/12/2021 11:30,3,23.89 7/12/2021 11:30,2,22.58 7/12/2021 11:30,1,21.56 7/12/2021 11:30,0.5,21.35 7/12/2021 12:30,7.72,26.55 7/12/2021 12:30,7,26.55 7/12/2021 12:30,6,26.55 7/12/2021 12:30,5,26.35 7/12/2021 12:30,4,25.33 7/12/2021 12:30,3,24.16 7/12/2021 12:30,2,22.69 7/12/2021 12:30,1,21.56 7/12/2021 12:30,0.5,21.4 7/12/2021 13:30,7.73,27.06 7/12/2021 13:30,7,27.06 7/12/2021 13:30,6,27.06 7/12/2021 13:30,5,26.76 7/12/2021 13:30,4,25.61 7/12/2021 13:30,3,24.3 7/12/2021 13:30,2,22.42 7/12/2021 13:30,1,21.6 7/12/2021 13:30,0.5,21.46 7/12/2021 14:30,7.73,27.02 7/12/2021 14:30,7,27.02 7/12/2021 14:30,6,27.02 7/12/2021 14:30,5,26.8 7/12/2021 14:30,4,25.84 7/12/2021 14:30,3,24.84 7/12/2021 14:30,2,22.7 7/12/2021 14:30,1,21.72 7/12/2021 14:30,0.5,21.54 7/12/2021 15:30,7.73,27.05 7/12/2021 15:30,7,27.05 7/12/2021 15:30,6,27.05 7/12/2021 15:30,5,27.03 7/12/2021 15:30,4,26.45 7/12/2021 15:30,3,25.02 7/12/2021 15:30,2,22.8 7/12/2021 15:30,1,21.73 7/12/2021 15:30,0.5,21.46 7/12/2021 16:30,7.73,27.15 7/12/2021 16:30,7,27.15 7/12/2021 16:30,6,27.15 7/12/2021 16:30,5,27.13 7/12/2021 16:30,4,26.79 7/12/2021 16:30,3,24.98 7/12/2021 16:30,2,22.7 7/12/2021 16:30,1,21.82 7/12/2021 16:30,0.5,21.52 7/12/2021 17:30,7.72,27.21 7/12/2021 17:30,7,27.21 7/12/2021 17:30,6,27.21 7/12/2021 17:30,5,27.19 7/12/2021 17:30,4,26.74 7/12/2021 17:30,3,24.79 7/12/2021 17:30,2,22.42 7/12/2021 17:30,1,22.02 7/12/2021 17:30,0.5,21.54 7/12/2021 18:30,7.72,27.6 7/12/2021 18:30,7,27.55 7/12/2021 18:30,6,27.41 7/12/2021 18:30,5,27.16 7/12/2021 18:30,4,26.15 7/12/2021 18:30,3,23.41 7/12/2021 18:30,2,22.28 7/12/2021 18:30,1,21.72 7/12/2021 18:30,0.5,21.5 7/12/2021 19:30,7.72,29.29 7/12/2021 19:30,7,29.03 7/12/2021 19:30,6,28.25 7/12/2021 19:30,5,27.13 7/12/2021 19:30,4,25.87 7/12/2021 19:30,3,23.17 7/12/2021 19:30,2,22.43 7/12/2021 19:30,1,21.82 7/12/2021 19:30,0.5,21.53 7/12/2021 20:30,7.71,30.42 7/12/2021 20:30,7,30.02 7/12/2021 20:30,6,28.81 7/12/2021 20:30,5,27.07 7/12/2021 20:30,4,25.5 7/12/2021 20:30,3,23.42 7/12/2021 20:30,2,22.5 7/12/2021 20:30,1,22.15 7/12/2021 20:30,0.5,21.8 7/12/2021 21:30,7.71,29.69 7/12/2021 21:30,7,29.38 7/12/2021 21:30,6,28.44 7/12/2021 21:30,5,26.98 7/12/2021 21:30,4,25.4 7/12/2021 21:30,3,23.54 7/12/2021 21:30,2,22.58 7/12/2021 21:30,1,22.14 7/12/2021 21:30,0.5,21.75 7/12/2021 22:30,7.7,28.75 7/12/2021 22:30,7,28.57 7/12/2021 22:30,6,28.01 7/12/2021 22:30,5,26.97 7/12/2021 22:30,4,25.46 7/12/2021 22:30,3,23.62 7/12/2021 22:30,2,22.56 7/12/2021 22:30,1,21.97 7/12/2021 22:30,0.5,21.66 7/12/2021 23:30,7.7,28.46 7/12/2021 23:30,7,28.33 7/12/2021 23:30,6,27.93 7/12/2021 23:30,5,27.03 7/12/2021 23:30,4,25.49 7/12/2021 23:30,3,23.85 7/12/2021 23:30,2,22.5 7/12/2021 23:30,1,21.77 7/12/2021 23:30,0.5,21.42 7/13/2021 0:30,7.7,28.56 7/13/2021 0:30,7,28.41 7/13/2021 0:30,6,27.98 7/13/2021 0:30,5,27.18 7/13/2021 0:30,4,25.51 7/13/2021 0:30,3,24.09 7/13/2021 0:30,2,22.7 7/13/2021 0:30,1,21.66 7/13/2021 0:30,0.5,21.42 7/13/2021 1:30,7.7,28.2 7/13/2021 1:30,7,28.11 7/13/2021 1:30,6,27.81 7/13/2021 1:30,5,27.3 7/13/2021 1:30,4,25.82 7/13/2021 1:30,3,24.47 7/13/2021 1:30,2,22.87 7/13/2021 1:30,1,21.62 7/13/2021 1:30,0.5,21.46 7/13/2021 2:30,7.7,27.96 7/13/2021 2:30,7,27.89 7/13/2021 2:30,6,27.7 7/13/2021 2:30,5,27.34 7/13/2021 2:30,4,25.73 7/13/2021 2:30,3,24.45 7/13/2021 2:30,2,22.69 7/13/2021 2:30,1,21.56 7/13/2021 2:30,0.5,21.49 7/13/2021 3:30,7.7,27.81 7/13/2021 3:30,7,27.81 7/13/2021 3:30,6,27.81 7/13/2021 3:30,5,27.63 7/13/2021 3:30,4,26.23 7/13/2021 3:30,3,24.53 7/13/2021 3:30,2,22.86 7/13/2021 3:30,1,21.68 7/13/2021 3:30,0.5,21.52 7/13/2021 4:30,7.7,27.89 7/13/2021 4:30,7,27.89 7/13/2021 4:30,6,27.89 7/13/2021 4:30,5,27.65 7/13/2021 4:30,4,26.81 7/13/2021 4:30,3,24.56 7/13/2021 4:30,2,23.04 7/13/2021 4:30,1,21.61 7/13/2021 4:30,0.5,21.54 7/13/2021 5:30,7.71,28.01 7/13/2021 5:30,7,28.01 7/13/2021 5:30,6,28.01 7/13/2021 5:30,5,27.82 7/13/2021 5:30,4,26.82 7/13/2021 5:30,3,24.62 7/13/2021 5:30,2,23.12 7/13/2021 5:30,1,21.65 7/13/2021 5:30,0.5,21.56 7/13/2021 6:30,7.71,28.17 7/13/2021 6:30,7,28.17 7/13/2021 6:30,6,28.17 7/13/2021 6:30,5,27.96 7/13/2021 6:30,4,26.84 7/13/2021 6:30,3,24.46 7/13/2021 6:30,2,23.05 7/13/2021 6:30,1,21.96 7/13/2021 6:30,0.5,21.58 7/13/2021 7:30,7.7,27.89 7/13/2021 7:30,7,27.89 7/13/2021 7:30,6,27.89 7/13/2021 7:30,5,27.63 7/13/2021 7:30,4,26.44 7/13/2021 7:30,3,24.43 7/13/2021 7:30,2,23.12 7/13/2021 7:30,1,22.24 7/13/2021 7:30,0.5,21.62 7/13/2021 8:30,7.7,27.94 7/13/2021 8:30,7,27.94 7/13/2021 8:30,6,27.94 7/13/2021 8:30,5,27.6 7/13/2021 8:30,4,26.29 7/13/2021 8:30,3,24.35 7/13/2021 8:30,2,22.82 7/13/2021 8:30,1,21.89 7/13/2021 8:30,0.5,21.61 7/13/2021 9:30,7.71,27.9 7/13/2021 9:30,7,27.9 7/13/2021 9:30,6,27.9 7/13/2021 9:30,5,27.51 7/13/2021 9:30,4,25.96 7/13/2021 9:30,3,24.36 7/13/2021 9:30,2,23.13 7/13/2021 9:30,1,22.24 7/13/2021 9:30,0.5,21.8 7/13/2021 10:30,7.71,27.69 7/13/2021 10:30,7,27.69 7/13/2021 10:30,6,27.69 7/13/2021 10:30,5,27.31 7/13/2021 10:30,4,25.66 7/13/2021 10:30,3,24.52 7/13/2021 10:30,2,23.2 7/13/2021 10:30,1,22.16 7/13/2021 10:30,0.5,21.8 7/13/2021 11:30,7.71,27.73 7/13/2021 11:30,7,27.73 7/13/2021 11:30,6,27.73 7/13/2021 11:30,5,27.32 7/13/2021 11:30,4,25.41 7/13/2021 11:30,3,24.63 7/13/2021 11:30,2,23.22 7/13/2021 11:30,1,22.11 7/13/2021 11:30,0.5,21.73 7/13/2021 12:30,7.71,27.57 7/13/2021 12:30,7,27.57 7/13/2021 12:30,6,27.57 7/13/2021 12:30,5,27.13 7/13/2021 12:30,4,25.46 7/13/2021 12:30,3,24.55 7/13/2021 12:30,2,23.18 7/13/2021 12:30,1,21.98 7/13/2021 12:30,0.5,21.56 7/13/2021 13:30,7.71,27.37 7/13/2021 13:30,7,27.37 7/13/2021 13:30,6,27.37 7/13/2021 13:30,5,26.92 7/13/2021 13:30,4,25.2 7/13/2021 13:30,3,24.5 7/13/2021 13:30,2,23.2 7/13/2021 13:30,1,21.97 7/13/2021 13:30,0.5,21.52 7/13/2021 14:30,7.71,27.21 7/13/2021 14:30,7,27.21 7/13/2021 14:30,6,27.21 7/13/2021 14:30,5,26.71 7/13/2021 14:30,4,25.18 7/13/2021 14:30,3,24.47 7/13/2021 14:30,2,23.11 7/13/2021 14:30,1,21.87 7/13/2021 14:30,0.5,21.51 7/13/2021 15:30,7.71,27.11 7/13/2021 15:30,7,27.11 7/13/2021 15:30,6,27.11 7/13/2021 15:30,5,26.64 7/13/2021 15:30,4,25.23 7/13/2021 15:30,3,24.81 7/13/2021 15:30,2,23.22 7/13/2021 15:30,1,21.84 7/13/2021 15:30,0.5,21.55 7/13/2021 16:30,7.71,27.1 7/13/2021 16:30,7,27.1 7/13/2021 16:30,6,27.1 7/13/2021 16:30,5,26.74 7/13/2021 16:30,4,25.33 7/13/2021 16:30,3,25.05 7/13/2021 16:30,2,23.67 7/13/2021 16:30,1,21.94 7/13/2021 16:30,0.5,21.55 7/13/2021 17:30,7.71,27.52 7/13/2021 17:30,7,27.46 7/13/2021 17:30,6,27.3 7/13/2021 17:30,5,26.76 7/13/2021 17:30,4,25.48 7/13/2021 17:30,3,25.05 7/13/2021 17:30,2,23.68 7/13/2021 17:30,1,21.78 7/13/2021 17:30,0.5,21.57 7/13/2021 18:30,7.71,27.91 7/13/2021 18:30,7,27.81 7/13/2021 18:30,6,27.48 7/13/2021 18:30,5,26.82 7/13/2021 18:30,4,25.6 7/13/2021 18:30,3,25.07 7/13/2021 18:30,2,23.56 7/13/2021 18:30,1,21.78 7/13/2021 18:30,0.5,21.61 7/13/2021 19:30,7.71,28.55 7/13/2021 19:30,7,28.36 7/13/2021 19:30,6,27.78 7/13/2021 19:30,5,26.82 7/13/2021 19:30,4,25.62 7/13/2021 19:30,3,25.11 7/13/2021 19:30,2,23.42 7/13/2021 19:30,1,21.71 7/13/2021 19:30,0.5,21.64 7/13/2021 20:30,7.71,29.39 7/13/2021 20:30,7,29.09 7/13/2021 20:30,6,28.18 7/13/2021 20:30,5,26.86 7/13/2021 20:30,4,25.83 7/13/2021 20:30,3,25.15 7/13/2021 20:30,2,23.44 7/13/2021 20:30,1,21.74 7/13/2021 20:30,0.5,21.67 7/13/2021 21:30,7.7,29.35 7/13/2021 21:30,7,29.05 7/13/2021 21:30,6,28.16 7/13/2021 21:30,5,26.9 7/13/2021 21:30,4,25.96 7/13/2021 21:30,3,25.17 7/13/2021 21:30,2,23.49 7/13/2021 21:30,1,21.79 7/13/2021 21:30,0.5,21.67 7/13/2021 22:30,7.7,29.36 7/13/2021 22:30,7,29.05 7/13/2021 22:30,6,28.13 7/13/2021 22:30,5,26.85 7/13/2021 22:30,4,26.1 7/13/2021 22:30,3,25.15 7/13/2021 22:30,2,23.45 7/13/2021 22:30,1,21.9 7/13/2021 22:30,0.5,21.68 7/13/2021 23:30,7.7,29.02 7/13/2021 23:30,7,28.76 7/13/2021 23:30,6,27.97 7/13/2021 23:30,5,26.85 7/13/2021 23:30,4,25.94 7/13/2021 23:30,3,25.19 7/13/2021 23:30,2,23.64 7/13/2021 23:30,1,22.33 7/13/2021 23:30,0.5,21.95 7/14/2021 0:30,7.7,28.07 7/14/2021 0:30,7,27.94 7/14/2021 0:30,6,27.53 7/14/2021 0:30,5,26.92 7/14/2021 0:30,4,26.62 7/14/2021 0:30,3,25.29 7/14/2021 0:30,2,23.76 7/14/2021 0:30,1,22.34 7/14/2021 0:30,0.5,21.78 7/14/2021 1:30,7.7,27.68 7/14/2021 1:30,7,27.66 7/14/2021 1:30,6,27.61 7/14/2021 1:30,5,27.33 7/14/2021 1:30,4,26.67 7/14/2021 1:30,3,25.18 7/14/2021 1:30,2,23.72 7/14/2021 1:30,1,22.24 7/14/2021 1:30,0.5,21.86 7/14/2021 2:30,7.7,27.72 7/14/2021 2:30,7,27.72 7/14/2021 2:30,6,27.72 7/14/2021 2:30,5,27.45 7/14/2021 2:30,4,25.71 7/14/2021 2:30,3,25.12 7/14/2021 2:30,2,23.97 7/14/2021 2:30,1,22.77 7/14/2021 2:30,0.5,22.41 7/14/2021 3:30,7.71,27.62 7/14/2021 3:30,7,27.62 7/14/2021 3:30,6,27.62 7/14/2021 3:30,5,27.57 7/14/2021 3:30,4,27.14 7/14/2021 3:30,3,25.2 7/14/2021 3:30,2,24.34 7/14/2021 3:30,1,23.2 7/14/2021 3:30,0.5,22.81 7/14/2021 4:30,7.71,27.47 7/14/2021 4:30,7,27.47 7/14/2021 4:30,6,27.47 7/14/2021 4:30,5,27.45 7/14/2021 4:30,4,27.29 7/14/2021 4:30,3,25.92 7/14/2021 4:30,2,24.65 7/14/2021 4:30,1,23.07 7/14/2021 4:30,0.5,22.83 7/14/2021 5:30,7.71,27.33 7/14/2021 5:30,7,27.33 7/14/2021 5:30,6,27.33 7/14/2021 5:30,5,27.33 7/14/2021 5:30,4,27.28 7/14/2021 5:30,3,26.85 7/14/2021 5:30,2,25.05 7/14/2021 5:30,1,23.17 7/14/2021 5:30,0.5,22.88 7/14/2021 6:30,7.71,27.14 7/14/2021 6:30,7,27.14 7/14/2021 6:30,6,27.14 7/14/2021 6:30,5,27.14 7/14/2021 6:30,4,27.12 7/14/2021 6:30,3,26.89 7/14/2021 6:30,2,24.73 7/14/2021 6:30,1,22.91 7/14/2021 6:30,0.5,21.82 7/14/2021 7:30,7.72,27.02 7/14/2021 7:30,7,27.02 7/14/2021 7:30,6,27.02 7/14/2021 7:30,5,27.02 7/14/2021 7:30,4,27.01 7/14/2021 7:30,3,27.01 7/14/2021 7:30,2,25.01 7/14/2021 7:30,1,22.77 7/14/2021 7:30,0.5,21.74 7/14/2021 8:30,7.72,26.93 7/14/2021 8:30,7,26.93 7/14/2021 8:30,6,26.93 7/14/2021 8:30,5,26.93 7/14/2021 8:30,4,26.93 7/14/2021 8:30,3,26.92 7/14/2021 8:30,2,25.05 7/14/2021 8:30,1,21.98 7/14/2021 8:30,0.5,21.85 7/14/2021 9:30,7.72,26.83 7/14/2021 9:30,7,26.83 7/14/2021 9:30,6,26.83 7/14/2021 9:30,5,26.83 7/14/2021 9:30,4,26.82 7/14/2021 9:30,3,26.82 7/14/2021 9:30,2,24.23 7/14/2021 9:30,1,22.79 7/14/2021 9:30,0.5,21.98 7/14/2021 10:30,7.72,26.73 7/14/2021 10:30,7,26.73 7/14/2021 10:30,6,26.73 7/14/2021 10:30,5,26.73 7/14/2021 10:30,4,26.73 7/14/2021 10:30,3,26.72 7/14/2021 10:30,2,24.32 7/14/2021 10:30,1,22.56 7/14/2021 10:30,0.5,21.65 7/14/2021 11:30,7.72,26.74 7/14/2021 11:30,7,26.74 7/14/2021 11:30,6,26.74 7/14/2021 11:30,5,26.74 7/14/2021 11:30,4,26.73 7/14/2021 11:30,3,26.66 7/14/2021 11:30,2,24.45 7/14/2021 11:30,1,22.52 7/14/2021 11:30,0.5,21.62 7/14/2021 12:30,7.72,26.67 7/14/2021 12:30,7,26.67 7/14/2021 12:30,6,26.67 7/14/2021 12:30,5,26.67 7/14/2021 12:30,4,26.66 7/14/2021 12:30,3,26.66 7/14/2021 12:30,2,25.1 7/14/2021 12:30,1,23.03 7/14/2021 12:30,0.5,21.9 7/14/2021 13:30,7.72,26.67 7/14/2021 13:30,7,26.67 7/14/2021 13:30,6,26.67 7/14/2021 13:30,5,26.67 7/14/2021 13:30,4,26.67 7/14/2021 13:30,3,26.67 7/14/2021 13:30,2,25.11 7/14/2021 13:30,1,22.7 7/14/2021 13:30,0.5,21.77 7/14/2021 14:30,7.72,26.81 7/14/2021 14:30,7,26.81 7/14/2021 14:30,6,26.81 7/14/2021 14:30,5,26.8 7/14/2021 14:30,4,26.8 7/14/2021 14:30,3,26.8 7/14/2021 14:30,2,25.42 7/14/2021 14:30,1,22.55 7/14/2021 14:30,0.5,21.95 7/14/2021 15:30,7.72,27 7/14/2021 15:30,7,27 7/14/2021 15:30,6,27 7/14/2021 15:30,5,26.99 7/14/2021 15:30,4,26.96 7/14/2021 15:30,3,26.88 7/14/2021 15:30,2,24.67 7/14/2021 15:30,1,22.17 7/14/2021 15:30,0.5,21.94 7/14/2021 16:30,7.72,26.99 7/14/2021 16:30,7,26.99 7/14/2021 16:30,6,26.99 7/14/2021 16:30,5,26.99 7/14/2021 16:30,4,26.97 7/14/2021 16:30,3,26.55 7/14/2021 16:30,2,24.4 7/14/2021 16:30,1,22.44 7/14/2021 16:30,0.5,22.11 7/14/2021 17:30,7.72,26.97 7/14/2021 17:30,7,26.97 7/14/2021 17:30,6,26.97 7/14/2021 17:30,5,26.97 7/14/2021 17:30,4,26.92 7/14/2021 17:30,3,26.25 7/14/2021 17:30,2,24.42 7/14/2021 17:30,1,23.04 7/14/2021 17:30,0.5,22.42 7/14/2021 18:30,7.72,27.39 7/14/2021 18:30,7,27.32 7/14/2021 18:30,6,27.12 7/14/2021 18:30,5,26.84 7/14/2021 18:30,4,26.77 7/14/2021 18:30,3,26.13 7/14/2021 18:30,2,24.7 7/14/2021 18:30,1,23.71 7/14/2021 18:30,0.5,22.88 7/14/2021 19:30,7.72,27.3 7/14/2021 19:30,7,27.26 7/14/2021 19:30,6,27.11 7/14/2021 19:30,5,26.9 7/14/2021 19:30,4,26.77 7/14/2021 19:30,3,25.91 7/14/2021 19:30,2,24.57 7/14/2021 19:30,1,23.19 7/14/2021 19:30,0.5,22.1 7/14/2021 20:30,7.72,27.56 7/14/2021 20:30,7,27.49 7/14/2021 20:30,6,27.27 7/14/2021 20:30,5,26.95 7/14/2021 20:30,4,26.78 7/14/2021 20:30,3,25.31 7/14/2021 20:30,2,24.56 7/14/2021 20:30,1,22.96 7/14/2021 20:30,0.5,22.18 7/14/2021 21:30,7.71,27.73 7/14/2021 21:30,7,27.63 7/14/2021 21:30,6,27.34 7/14/2021 21:30,5,26.91 7/14/2021 21:30,4,26.67 7/14/2021 21:30,3,25.34 7/14/2021 21:30,2,24.85 7/14/2021 21:30,1,23.41 7/14/2021 21:30,0.5,22.71 7/14/2021 22:30,7.71,28.17 7/14/2021 22:30,7,28.02 7/14/2021 22:30,6,27.58 7/14/2021 22:30,5,26.94 7/14/2021 22:30,4,26.63 7/14/2021 22:30,3,25.45 7/14/2021 22:30,2,24.33 7/14/2021 22:30,1,22.62 7/14/2021 22:30,0.5,21.91 7/14/2021 23:30,7.71,27.71 7/14/2021 23:30,7,27.63 7/14/2021 23:30,6,27.39 7/14/2021 23:30,5,26.97 7/14/2021 23:30,4,26.29 7/14/2021 23:30,3,25.14 7/14/2021 23:30,2,23.6 7/14/2021 23:30,1,21.81 7/14/2021 23:30,0.5,21.42 7/15/2021 0:30,7.71,27.36 7/15/2021 0:30,7,27.36 7/15/2021 0:30,6,27.36 7/15/2021 0:30,5,27.2 7/15/2021 0:30,4,26.4 7/15/2021 0:30,3,25.3 7/15/2021 0:30,2,24.52 7/15/2021 0:30,1,22.39 7/15/2021 0:30,0.5,21.56 7/15/2021 1:30,7.71,27.5 7/15/2021 1:30,7,27.5 7/15/2021 1:30,6,27.5 7/15/2021 1:30,5,27.42 7/15/2021 1:30,4,26.71 7/15/2021 1:30,3,25.99 7/15/2021 1:30,2,24.82 7/15/2021 1:30,1,22.78 7/15/2021 1:30,0.5,21.54 7/15/2021 2:30,7.71,27.37 7/15/2021 2:30,7,27.37 7/15/2021 2:30,6,27.37 7/15/2021 2:30,5,27.35 7/15/2021 2:30,4,27.17 7/15/2021 2:30,3,26.89 7/15/2021 2:30,2,25.15 7/15/2021 2:30,1,23.14 7/15/2021 2:30,0.5,21.52 7/15/2021 3:30,7.72,27.21 7/15/2021 3:30,7,27.21 7/15/2021 3:30,6,27.21 7/15/2021 3:30,5,27.21 7/15/2021 3:30,4,27.21 7/15/2021 3:30,3,27.09 7/15/2021 3:30,2,25.64 7/15/2021 3:30,1,23.12 7/15/2021 3:30,0.5,21.58 7/15/2021 4:30,7.72,27.11 7/15/2021 4:30,7,27.11 7/15/2021 4:30,6,27.11 7/15/2021 4:30,5,27.11 7/15/2021 4:30,4,27.1 7/15/2021 4:30,3,27.1 7/15/2021 4:30,2,26.1 7/15/2021 4:30,1,23.85 7/15/2021 4:30,0.5,21.71 7/15/2021 5:30,7.72,27.04 7/15/2021 5:30,7,27.04 7/15/2021 5:30,6,27.04 7/15/2021 5:30,5,27.04 7/15/2021 5:30,4,27.04 7/15/2021 5:30,3,27.02 7/15/2021 5:30,2,26.47 7/15/2021 5:30,1,24.08 7/15/2021 5:30,0.5,21.69 7/15/2021 6:30,7.72,26.96 7/15/2021 6:30,7,26.96 7/15/2021 6:30,6,26.96 7/15/2021 6:30,5,26.96 7/15/2021 6:30,4,26.95 7/15/2021 6:30,3,26.95 7/15/2021 6:30,2,26.72 7/15/2021 6:30,1,24.55 7/15/2021 6:30,0.5,21.88 7/15/2021 7:30,7.73,26.91 7/15/2021 7:30,7,26.91 7/15/2021 7:30,6,26.91 7/15/2021 7:30,5,26.9 7/15/2021 7:30,4,26.89 7/15/2021 7:30,3,26.87 7/15/2021 7:30,2,26.04 7/15/2021 7:30,1,23.53 7/15/2021 7:30,0.5,21.55 7/15/2021 8:30,7.73,26.91 7/15/2021 8:30,7,26.9 7/15/2021 8:30,6,26.86 7/15/2021 8:30,5,26.81 7/15/2021 8:30,4,26.81 7/15/2021 8:30,3,26.81 7/15/2021 8:30,2,25.53 7/15/2021 8:30,1,21.67 7/15/2021 8:30,0.5,21.47 7/15/2021 9:30,7.72,26.83 7/15/2021 9:30,7,26.83 7/15/2021 9:30,6,26.8 7/15/2021 9:30,5,26.77 7/15/2021 9:30,4,26.77 7/15/2021 9:30,3,26.77 7/15/2021 9:30,2,25.32 7/15/2021 9:30,1,21.72 7/15/2021 9:30,0.5,21.47 7/15/2021 10:30,7.72,26.79 7/15/2021 10:30,7,26.77 7/15/2021 10:30,6,26.74 7/15/2021 10:30,5,26.7 7/15/2021 10:30,4,26.69 7/15/2021 10:30,3,26.68 7/15/2021 10:30,2,25.07 7/15/2021 10:30,1,21.48 7/15/2021 10:30,0.5,21.47 7/15/2021 11:30,7.73,26.71 7/15/2021 11:30,7,26.7 7/15/2021 11:30,6,26.66 7/15/2021 11:30,5,26.6 7/15/2021 11:30,4,26.6 7/15/2021 11:30,3,26.6 7/15/2021 11:30,2,25.05 7/15/2021 11:30,1,21.71 7/15/2021 11:30,0.5,21.47 7/15/2021 12:30,7.73,26.69 7/15/2021 12:30,7,26.66 7/15/2021 12:30,6,26.58 7/15/2021 12:30,5,26.48 7/15/2021 12:30,4,26.48 7/15/2021 12:30,3,26.49 7/15/2021 12:30,2,24.79 7/15/2021 12:30,1,22.6 7/15/2021 12:30,0.5,21.48 7/15/2021 13:30,7.73,26.61 7/15/2021 13:30,7,26.58 7/15/2021 13:30,6,26.47 7/15/2021 13:30,5,26.32 7/15/2021 13:30,4,26.33 7/15/2021 13:30,3,26.31 7/15/2021 13:30,2,24.79 7/15/2021 13:30,1,22.13 7/15/2021 13:30,0.5,21.46 7/15/2021 14:30,7.73,26.54 7/15/2021 14:30,7,26.52 7/15/2021 14:30,6,26.46 7/15/2021 14:30,5,26.39 7/15/2021 14:30,4,26.38 7/15/2021 14:30,3,26.37 7/15/2021 14:30,2,24.46 7/15/2021 14:30,1,22.21 7/15/2021 14:30,0.5,21.46 7/15/2021 15:30,7.73,26.61 7/15/2021 15:30,7,26.58 7/15/2021 15:30,6,26.48 7/15/2021 15:30,5,26.35 7/15/2021 15:30,4,26.35 7/15/2021 15:30,3,26.34 7/15/2021 15:30,2,24.36 7/15/2021 15:30,1,21.97 7/15/2021 15:30,0.5,21.44 7/15/2021 16:30,7.73,26.69 7/15/2021 16:30,7,26.64 7/15/2021 16:30,6,26.51 7/15/2021 16:30,5,26.32 7/15/2021 16:30,4,26.09 7/15/2021 16:30,3,25.93 7/15/2021 16:30,2,24.41 7/15/2021 16:30,1,21.87 7/15/2021 16:30,0.5,21.43 7/15/2021 17:30,7.73,26.89 7/15/2021 17:30,7,26.82 7/15/2021 17:30,6,26.59 7/15/2021 17:30,5,26.2 7/15/2021 17:30,4,25.89 7/15/2021 17:30,3,25.81 7/15/2021 17:30,2,24.62 7/15/2021 17:30,1,22.24 7/15/2021 17:30,0.5,21.46 7/15/2021 18:30,7.73,27.62 7/15/2021 18:30,7,27.44 7/15/2021 18:30,6,26.93 7/15/2021 18:30,5,26.2 7/15/2021 18:30,4,25.99 7/15/2021 18:30,3,25.89 7/15/2021 18:30,2,24.64 7/15/2021 18:30,1,22 7/15/2021 18:30,0.5,21.42 7/15/2021 19:30,7.72,28.35 7/15/2021 19:30,7,28.08 7/15/2021 19:30,6,27.26 7/15/2021 19:30,5,26.13 7/15/2021 19:30,4,25.96 7/15/2021 19:30,3,25.91 7/15/2021 19:30,2,24.75 7/15/2021 19:30,1,22.02 7/15/2021 19:30,0.5,21.41 7/15/2021 20:30,7.72,28.68 7/15/2021 20:30,7,28.39 7/15/2021 20:30,6,27.5 7/15/2021 20:30,5,26.31 7/15/2021 20:30,4,26.17 7/15/2021 20:30,3,25.89 7/15/2021 20:30,2,24.29 7/15/2021 20:30,1,21.45 7/15/2021 20:30,0.5,21.41 7/15/2021 21:30,7.71,29.07 7/15/2021 21:30,7,28.74 7/15/2021 21:30,6,27.77 7/15/2021 21:30,5,26.44 7/15/2021 21:30,4,26.27 7/15/2021 21:30,3,25.98 7/15/2021 21:30,2,24.14 7/15/2021 21:30,1,21.44 7/15/2021 21:30,0.5,21.41 7/15/2021 22:30,7.71,29.81 7/15/2021 22:30,7,29.42 7/15/2021 22:30,6,28.26 7/15/2021 22:30,5,26.61 7/15/2021 22:30,4,26.2 7/15/2021 22:30,3,25.96 7/15/2021 22:30,2,23.8 7/15/2021 22:30,1,21.41 7/15/2021 22:30,0.5,21.41 7/15/2021 23:30,7.7,29.03 7/15/2021 23:30,7,28.71 7/15/2021 23:30,6,27.76 7/15/2021 23:30,5,26.43 7/15/2021 23:30,4,26.16 7/15/2021 23:30,3,25.98 7/15/2021 23:30,2,24.28 7/15/2021 23:30,1,21.47 7/15/2021 23:30,0.5,21.41 7/16/2021 0:30,7.7,28.32 7/16/2021 0:30,7,28.07 7/16/2021 0:30,6,27.32 7/16/2021 0:30,5,26.29 7/16/2021 0:30,4,26.11 7/16/2021 0:30,3,25.94 7/16/2021 0:30,2,24.14 7/16/2021 0:30,1,21.43 7/16/2021 0:30,0.5,21.41 7/16/2021 1:30,7.71,27.78 7/16/2021 1:30,7,27.67 7/16/2021 1:30,6,27.36 7/16/2021 1:30,5,26.75 7/16/2021 1:30,4,26.14 7/16/2021 1:30,3,26.02 7/16/2021 1:30,2,24.56 7/16/2021 1:30,1,21.75 7/16/2021 1:30,0.5,21.41 7/16/2021 2:30,7.7,27.36 7/16/2021 2:30,7,27.35 7/16/2021 2:30,6,27.33 7/16/2021 2:30,5,27.1 7/16/2021 2:30,4,26.19 7/16/2021 2:30,3,26.04 7/16/2021 2:30,2,24.49 7/16/2021 2:30,1,21.64 7/16/2021 2:30,0.5,21.41 7/16/2021 3:30,7.71,27.16 7/16/2021 3:30,7,27.13 7/16/2021 3:30,6,27.06 7/16/2021 3:30,5,26.95 7/16/2021 3:30,4,26.91 7/16/2021 3:30,3,25.99 7/16/2021 3:30,2,24.76 7/16/2021 3:30,1,22.21 7/16/2021 3:30,0.5,21.44 7/16/2021 4:30,7.71,27.01 7/16/2021 4:30,7,27 7/16/2021 4:30,6,26.96 7/16/2021 4:30,5,26.85 7/16/2021 4:30,4,26.52 7/16/2021 4:30,3,26.15 7/16/2021 4:30,2,24.84 7/16/2021 4:30,1,21.98 7/16/2021 4:30,0.5,21.43 7/16/2021 5:30,7.71,26.83 7/16/2021 5:30,7,26.83 7/16/2021 5:30,6,26.82 7/16/2021 5:30,5,26.8 7/16/2021 5:30,4,26.77 7/16/2021 5:30,3,26.35 7/16/2021 5:30,2,25.56 7/16/2021 5:30,1,23.53 7/16/2021 5:30,0.5,21.73 7/16/2021 6:30,7.71,26.73 7/16/2021 6:30,7,26.73 7/16/2021 6:30,6,26.73 7/16/2021 6:30,5,26.73 7/16/2021 6:30,4,26.72 7/16/2021 6:30,3,26.6 7/16/2021 6:30,2,25.82 7/16/2021 6:30,1,22.68 7/16/2021 6:30,0.5,21.79 7/16/2021 7:30,7.71,26.68 7/16/2021 7:30,7,26.68 7/16/2021 7:30,6,26.68 7/16/2021 7:30,5,26.68 7/16/2021 7:30,4,26.67 7/16/2021 7:30,3,26.66 7/16/2021 7:30,2,25.26 7/16/2021 7:30,1,22.41 7/16/2021 7:30,0.5,21.93 7/16/2021 8:30,7.71,26.79 7/16/2021 8:30,7,26.77 7/16/2021 8:30,6,26.72 7/16/2021 8:30,5,26.65 7/16/2021 8:30,4,26.64 7/16/2021 8:30,3,26.63 7/16/2021 8:30,2,25.32 7/16/2021 8:30,1,22.2 7/16/2021 8:30,0.5,21.62 7/16/2021 9:30,7.71,26.84 7/16/2021 9:30,7,26.81 7/16/2021 9:30,6,26.73 7/16/2021 9:30,5,26.63 7/16/2021 9:30,4,26.63 7/16/2021 9:30,3,26.63 7/16/2021 9:30,2,25.33 7/16/2021 9:30,1,22.51 7/16/2021 9:30,0.5,21.45 7/16/2021 10:30,7.71,26.81 7/16/2021 10:30,7,26.78 7/16/2021 10:30,6,26.68 7/16/2021 10:30,5,26.54 7/16/2021 10:30,4,26.54 7/16/2021 10:30,3,26.54 7/16/2021 10:30,2,25.53 7/16/2021 10:30,1,22.33 7/16/2021 10:30,0.5,21.45 7/16/2021 11:30,7.71,26.79 7/16/2021 11:30,7,26.74 7/16/2021 11:30,6,26.61 7/16/2021 11:30,5,26.44 7/16/2021 11:30,4,26.44 7/16/2021 11:30,3,26.44 7/16/2021 11:30,2,25.37 7/16/2021 11:30,1,21.95 7/16/2021 11:30,0.5,21.46 7/16/2021 12:30,7.72,26.69 7/16/2021 12:30,7,26.63 7/16/2021 12:30,6,26.48 7/16/2021 12:30,5,26.27 7/16/2021 12:30,4,26.26 7/16/2021 12:30,3,26.27 7/16/2021 12:30,2,24.94 7/16/2021 12:30,1,22.16 7/16/2021 12:30,0.5,21.47 7/16/2021 13:30,7.72,26.59 7/16/2021 13:30,7,26.54 7/16/2021 13:30,6,26.41 7/16/2021 13:30,5,26.24 7/16/2021 13:30,4,26.24 7/16/2021 13:30,3,26.23 7/16/2021 13:30,2,24.55 7/16/2021 13:30,1,21.72 7/16/2021 13:30,0.5,21.44 7/16/2021 14:30,7.72,26.51 7/16/2021 14:30,7,26.47 7/16/2021 14:30,6,26.36 7/16/2021 14:30,5,26.2 7/16/2021 14:30,4,26.2 7/16/2021 14:30,3,26.2 7/16/2021 14:30,2,24.58 7/16/2021 14:30,1,21.71 7/16/2021 14:30,0.5,21.45 7/16/2021 15:30,7.72,26.54 7/16/2021 15:30,7,26.5 7/16/2021 15:30,6,26.37 7/16/2021 15:30,5,26.19 7/16/2021 15:30,4,26.19 7/16/2021 15:30,3,26.18 7/16/2021 15:30,2,24.43 7/16/2021 15:30,1,21.54 7/16/2021 15:30,0.5,21.44 7/16/2021 16:30,7.72,26.92 7/16/2021 16:30,7,26.83 7/16/2021 16:30,6,26.58 7/16/2021 16:30,5,26.23 7/16/2021 16:30,4,26.19 7/16/2021 16:30,3,26.18 7/16/2021 16:30,2,24.63 7/16/2021 16:30,1,21.63 7/16/2021 16:30,0.5,21.44 7/16/2021 17:30,7.72,27.47 7/16/2021 17:30,7,27.33 7/16/2021 17:30,6,26.92 7/16/2021 17:30,5,26.36 7/16/2021 17:30,4,26.32 7/16/2021 17:30,3,26.28 7/16/2021 17:30,2,24.5 7/16/2021 17:30,1,21.56 7/16/2021 17:30,0.5,21.44 7/16/2021 18:30,7.72,27.81 7/16/2021 18:30,7,27.64 7/16/2021 18:30,6,27.13 7/16/2021 18:30,5,26.44 7/16/2021 18:30,4,26.39 7/16/2021 18:30,3,26.31 7/16/2021 18:30,2,24.58 7/16/2021 18:30,1,21.62 7/16/2021 18:30,0.5,21.44 7/16/2021 19:30,7.71,28.05 7/16/2021 19:30,7,27.86 7/16/2021 19:30,6,27.26 7/16/2021 19:30,5,26.45 7/16/2021 19:30,4,26.39 7/16/2021 19:30,3,26.35 7/16/2021 19:30,2,24.55 7/16/2021 19:30,1,21.67 7/16/2021 19:30,0.5,21.46 7/16/2021 20:30,7.71,28.04 7/16/2021 20:30,7,27.85 7/16/2021 20:30,6,27.28 7/16/2021 20:30,5,26.5 7/16/2021 20:30,4,26.4 7/16/2021 20:30,3,26.32 7/16/2021 20:30,2,24.69 7/16/2021 20:30,1,21.75 7/16/2021 20:30,0.5,21.47 7/16/2021 21:30,7.7,28.48 7/16/2021 21:30,7,28.25 7/16/2021 21:30,6,27.56 7/16/2021 21:30,5,26.59 7/16/2021 21:30,4,26.37 7/16/2021 21:30,3,26.27 7/16/2021 21:30,2,24.78 7/16/2021 21:30,1,21.82 7/16/2021 21:30,0.5,21.45 7/16/2021 22:30,7.7,28.5 7/16/2021 22:30,7,28.27 7/16/2021 22:30,6,27.58 7/16/2021 22:30,5,26.62 7/16/2021 22:30,4,26.47 7/16/2021 22:30,3,26.25 7/16/2021 22:30,2,24.51 7/16/2021 22:30,1,21.86 7/16/2021 22:30,0.5,21.46 7/16/2021 23:30,7.69,28.31 7/16/2021 23:30,7,28.09 7/16/2021 23:30,6,27.44 7/16/2021 23:30,5,26.54 7/16/2021 23:30,4,26.42 7/16/2021 23:30,3,26.26 7/16/2021 23:30,2,24.43 7/16/2021 23:30,1,21.55 7/16/2021 23:30,0.5,21.42 7/17/2021 0:30,7.69,27.56 7/17/2021 0:30,7,27.46 7/17/2021 0:30,6,27.14 7/17/2021 0:30,5,26.64 7/17/2021 0:30,4,26.42 7/17/2021 0:30,3,26.34 7/17/2021 0:30,2,24.61 7/17/2021 0:30,1,21.46 7/17/2021 0:30,0.5,21.42 7/17/2021 1:30,7.69,26.71 7/17/2021 1:30,7,26.71 7/17/2021 1:30,6,26.7 7/17/2021 1:30,5,26.63 7/17/2021 1:30,4,26.42 7/17/2021 1:30,3,26.34 7/17/2021 1:30,2,25.26 7/17/2021 1:30,1,21.51 7/17/2021 1:30,0.5,21.42 7/17/2021 2:30,7.69,27.3 7/17/2021 2:30,7,27.3 7/17/2021 2:30,6,27.3 7/17/2021 2:30,5,27.05 7/17/2021 2:30,4,26.34 7/17/2021 2:30,3,26.28 7/17/2021 2:30,2,25.26 7/17/2021 2:30,1,22.07 7/17/2021 2:30,0.5,21.45 7/17/2021 3:30,7.69,27.34 7/17/2021 3:30,7,27.34 7/17/2021 3:30,6,27.34 7/17/2021 3:30,5,27.22 7/17/2021 3:30,4,26.47 7/17/2021 3:30,3,26.36 7/17/2021 3:30,2,25.13 7/17/2021 3:30,1,21.94 7/17/2021 3:30,0.5,21.41 7/17/2021 4:30,7.7,27.17 7/17/2021 4:30,7,27.17 7/17/2021 4:30,6,27.17 7/17/2021 4:30,5,27.11 7/17/2021 4:30,4,26.8 7/17/2021 4:30,3,26.45 7/17/2021 4:30,2,25.5 7/17/2021 4:30,1,22.79 7/17/2021 4:30,0.5,21.46 7/17/2021 5:30,7.7,27.03 7/17/2021 5:30,7,27.03 7/17/2021 5:30,6,27.03 7/17/2021 5:30,5,27.02 7/17/2021 5:30,4,27.02 7/17/2021 5:30,3,26.9 7/17/2021 5:30,2,25.83 7/17/2021 5:30,1,23.19 7/17/2021 5:30,0.5,21.55 7/17/2021 6:30,7.7,26.92 7/17/2021 6:30,7,26.92 7/17/2021 6:30,6,26.92 7/17/2021 6:30,5,26.91 7/17/2021 6:30,4,26.92 7/17/2021 6:30,3,26.81 7/17/2021 6:30,2,25.38 7/17/2021 6:30,1,23.4 7/17/2021 6:30,0.5,21.83 7/17/2021 7:30,7.7,26.91 7/17/2021 7:30,7,26.91 7/17/2021 7:30,6,26.91 7/17/2021 7:30,5,26.91 7/17/2021 7:30,4,26.91 7/17/2021 7:30,3,26.78 7/17/2021 7:30,2,24.73 7/17/2021 7:30,1,22.03 7/17/2021 7:30,0.5,21.46 7/17/2021 8:30,7.7,26.88 7/17/2021 8:30,7,26.88 7/17/2021 8:30,6,26.88 7/17/2021 8:30,5,26.87 7/17/2021 8:30,4,26.87 7/17/2021 8:30,3,26.78 7/17/2021 8:30,2,25.14 7/17/2021 8:30,1,22.34 7/17/2021 8:30,0.5,21.45 7/17/2021 9:30,7.7,26.89 7/17/2021 9:30,7,26.89 7/17/2021 9:30,6,26.89 7/17/2021 9:30,5,26.89 7/17/2021 9:30,4,26.88 7/17/2021 9:30,3,26.84 7/17/2021 9:30,2,25.19 7/17/2021 9:30,1,21.69 7/17/2021 9:30,0.5,21.5 7/17/2021 10:30,7.7,26.9 7/17/2021 10:30,7,26.9 7/17/2021 10:30,6,26.9 7/17/2021 10:30,5,26.9 7/17/2021 10:30,4,26.91 7/17/2021 10:30,3,26.91 7/17/2021 10:30,2,24.59 7/17/2021 10:30,1,21.62 7/17/2021 10:30,0.5,21.47 7/17/2021 11:30,7.71,26.91 7/17/2021 11:30,7,26.91 7/17/2021 11:30,6,26.91 7/17/2021 11:30,5,26.9 7/17/2021 11:30,4,26.9 7/17/2021 11:30,3,26.9 7/17/2021 11:30,2,24.58 7/17/2021 11:30,1,21.8 7/17/2021 11:30,0.5,21.49 7/17/2021 12:30,7.71,26.77 7/17/2021 12:30,7,26.77 7/17/2021 12:30,6,26.77 7/17/2021 12:30,5,26.77 7/17/2021 12:30,4,26.77 7/17/2021 12:30,3,26.76 7/17/2021 12:30,2,24.32 7/17/2021 12:30,1,21.69 7/17/2021 12:30,0.5,21.53 7/17/2021 13:30,7.71,26.62 7/17/2021 13:30,7,26.62 7/17/2021 13:30,6,26.62 7/17/2021 13:30,5,26.62 7/17/2021 13:30,4,26.6 7/17/2021 13:30,3,26.58 7/17/2021 13:30,2,24.44 7/17/2021 13:30,1,21.66 7/17/2021 13:30,0.5,21.56 7/17/2021 14:30,7.72,26.52 7/17/2021 14:30,7,26.52 7/17/2021 14:30,6,26.52 7/17/2021 14:30,5,26.51 7/17/2021 14:30,4,26.51 7/17/2021 14:30,3,26.49 7/17/2021 14:30,2,24.79 7/17/2021 14:30,1,22.05 7/17/2021 14:30,0.5,21.7 7/17/2021 15:30,7.72,26.47 7/17/2021 15:30,7,26.47 7/17/2021 15:30,6,26.47 7/17/2021 15:30,5,26.47 7/17/2021 15:30,4,26.45 7/17/2021 15:30,3,26.41 7/17/2021 15:30,2,24.58 7/17/2021 15:30,1,21.82 7/17/2021 15:30,0.5,21.59 7/17/2021 16:30,7.72,26.48 7/17/2021 16:30,7,26.48 7/17/2021 16:30,6,26.48 7/17/2021 16:30,5,26.47 7/17/2021 16:30,4,26.41 7/17/2021 16:30,3,26.35 7/17/2021 16:30,2,24.45 7/17/2021 16:30,1,21.68 7/17/2021 16:30,0.5,21.5 7/17/2021 17:30,7.72,26.51 7/17/2021 17:30,7,26.51 7/17/2021 17:30,6,26.51 7/17/2021 17:30,5,26.5 7/17/2021 17:30,4,26.43 7/17/2021 17:30,3,26.37 7/17/2021 17:30,2,24.47 7/17/2021 17:30,1,21.62 7/17/2021 17:30,0.5,21.45 7/17/2021 18:30,7.71,26.73 7/17/2021 18:30,7,26.7 7/17/2021 18:30,6,26.63 7/17/2021 18:30,5,26.51 7/17/2021 18:30,4,26.42 7/17/2021 18:30,3,26.36 7/17/2021 18:30,2,24.43 7/17/2021 18:30,1,21.59 7/17/2021 18:30,0.5,21.42 7/17/2021 19:30,7.71,27.28 7/17/2021 19:30,7,27.19 7/17/2021 19:30,6,26.94 7/17/2021 19:30,5,26.57 7/17/2021 19:30,4,26.42 7/17/2021 19:30,3,26.34 7/17/2021 19:30,2,24.1 7/17/2021 19:30,1,21.52 7/17/2021 19:30,0.5,21.4 7/17/2021 20:30,7.71,27.67 7/17/2021 20:30,7,27.54 7/17/2021 20:30,6,27.16 7/17/2021 20:30,5,26.6 7/17/2021 20:30,4,26.4 7/17/2021 20:30,3,26.34 7/17/2021 20:30,2,24.14 7/17/2021 20:30,1,21.46 7/17/2021 20:30,0.5,21.39 7/17/2021 21:30,7.71,28.21 7/17/2021 21:30,7,28 7/17/2021 21:30,6,27.4 7/17/2021 21:30,5,26.54 7/17/2021 21:30,4,26.37 7/17/2021 21:30,3,26.33 7/17/2021 21:30,2,24.32 7/17/2021 21:30,1,21.49 7/17/2021 21:30,0.5,21.38 7/17/2021 22:30,7.7,27.96 7/17/2021 22:30,7,27.78 7/17/2021 22:30,6,27.26 7/17/2021 22:30,5,26.55 7/17/2021 22:30,4,26.38 7/17/2021 22:30,3,26.32 7/17/2021 22:30,2,24.03 7/17/2021 22:30,1,21.47 7/17/2021 22:30,0.5,21.37 7/17/2021 23:30,7.7,27.63 7/17/2021 23:30,7,27.5 7/17/2021 23:30,6,27.11 7/17/2021 23:30,5,26.57 7/17/2021 23:30,4,26.36 7/17/2021 23:30,3,26.29 7/17/2021 23:30,2,23.68 7/17/2021 23:30,1,21.51 7/17/2021 23:30,0.5,21.36 7/18/2021 0:30,7.7,27.63 7/18/2021 0:30,7,27.51 7/18/2021 0:30,6,27.14 7/18/2021 0:30,5,26.61 7/18/2021 0:30,4,26.35 7/18/2021 0:30,3,26.28 7/18/2021 0:30,2,24.26 7/18/2021 0:30,1,21.53 7/18/2021 0:30,0.5,21.4 7/18/2021 1:30,7.7,27.38 7/18/2021 1:30,7,27.31 7/18/2021 1:30,6,27.11 7/18/2021 1:30,5,26.75 7/18/2021 1:30,4,26.4 7/18/2021 1:30,3,26.28 7/18/2021 1:30,2,24.59 7/18/2021 1:30,1,21.63 7/18/2021 1:30,0.5,21.45 7/18/2021 2:30,7.71,27.11 7/18/2021 2:30,7,27.07 7/18/2021 2:30,6,26.96 7/18/2021 2:30,5,26.72 7/18/2021 2:30,4,26.34 7/18/2021 2:30,3,26.25 7/18/2021 2:30,2,23.42 7/18/2021 2:30,1,21.55 7/18/2021 2:30,0.5,21.4 7/18/2021 3:30,7.71,27.51 7/18/2021 3:30,7,27.51 7/18/2021 3:30,6,27.51 7/18/2021 3:30,5,27.48 7/18/2021 3:30,4,27.07 7/18/2021 3:30,3,26.32 7/18/2021 3:30,2,24.44 7/18/2021 3:30,1,21.63 7/18/2021 3:30,0.5,21.39 7/18/2021 4:30,7.71,27.32 7/18/2021 4:30,7,27.32 7/18/2021 4:30,6,27.32 7/18/2021 4:30,5,27.32 7/18/2021 4:30,4,27.23 7/18/2021 4:30,3,26.82 7/18/2021 4:30,2,26.15 7/18/2021 4:30,1,23.18 7/18/2021 4:30,0.5,21.68 7/18/2021 5:30,7.72,27.39 7/18/2021 5:30,7,27.39 7/18/2021 5:30,6,27.39 7/18/2021 5:30,5,27.35 7/18/2021 5:30,4,27.03 7/18/2021 5:30,3,26.64 7/18/2021 5:30,2,24.95 7/18/2021 5:30,1,21.56 7/18/2021 5:30,0.5,21.47 7/18/2021 6:30,7.72,27.39 7/18/2021 6:30,7,27.39 7/18/2021 6:30,6,27.39 7/18/2021 6:30,5,27.35 7/18/2021 6:30,4,27.01 7/18/2021 6:30,3,26.48 7/18/2021 6:30,2,24.91 7/18/2021 6:30,1,21.53 7/18/2021 6:30,0.5,21.45 7/18/2021 7:30,7.72,27.29 7/18/2021 7:30,7,27.29 7/18/2021 7:30,6,27.29 7/18/2021 7:30,5,27.26 7/18/2021 7:30,4,27.05 7/18/2021 7:30,3,26.48 7/18/2021 7:30,2,24.24 7/18/2021 7:30,1,21.48 7/18/2021 7:30,0.5,21.44 7/18/2021 8:30,7.72,27.17 7/18/2021 8:30,7,27.17 7/18/2021 8:30,6,27.17 7/18/2021 8:30,5,27.16 7/18/2021 8:30,4,27 7/18/2021 8:30,3,26.3 7/18/2021 8:30,2,23.91 7/18/2021 8:30,1,21.44 7/18/2021 8:30,0.5,21.42 7/18/2021 9:30,7.72,27.11 7/18/2021 9:30,7,27.11 7/18/2021 9:30,6,27.11 7/18/2021 9:30,5,27.11 7/18/2021 9:30,4,27.05 7/18/2021 9:30,3,26.36 7/18/2021 9:30,2,23.93 7/18/2021 9:30,1,21.44 7/18/2021 9:30,0.5,21.42 7/18/2021 10:30,7.72,27.04 7/18/2021 10:30,7,27.04 7/18/2021 10:30,6,27.04 7/18/2021 10:30,5,27.04 7/18/2021 10:30,4,26.82 7/18/2021 10:30,3,26.35 7/18/2021 10:30,2,24.81 7/18/2021 10:30,1,21.53 7/18/2021 10:30,0.5,21.43 7/18/2021 11:30,7.72,26.97 7/18/2021 11:30,7,26.97 7/18/2021 11:30,6,26.97 7/18/2021 11:30,5,26.97 7/18/2021 11:30,4,26.91 7/18/2021 11:30,3,26.44 7/18/2021 11:30,2,24.75 7/18/2021 11:30,1,21.55 7/18/2021 11:30,0.5,21.44 7/18/2021 12:30,7.72,26.92 7/18/2021 12:30,7,26.92 7/18/2021 12:30,6,26.92 7/18/2021 12:30,5,26.91 7/18/2021 12:30,4,26.88 7/18/2021 12:30,3,26.61 7/18/2021 12:30,2,24.34 7/18/2021 12:30,1,21.64 7/18/2021 12:30,0.5,21.46 7/18/2021 13:30,7.72,26.81 7/18/2021 13:30,7,26.81 7/18/2021 13:30,6,26.81 7/18/2021 13:30,5,26.81 7/18/2021 13:30,4,26.81 7/18/2021 13:30,3,26.76 7/18/2021 13:30,2,24.7 7/18/2021 13:30,1,21.54 7/18/2021 13:30,0.5,21.47 7/18/2021 14:30,7.72,26.87 7/18/2021 14:30,7,26.87 7/18/2021 14:30,6,26.87 7/18/2021 14:30,5,26.87 7/18/2021 14:30,4,26.86 7/18/2021 14:30,3,26.8 7/18/2021 14:30,2,24.56 7/18/2021 14:30,1,21.63 7/18/2021 14:30,0.5,21.5 7/18/2021 15:30,7.72,26.72 7/18/2021 15:30,7,26.72 7/18/2021 15:30,6,26.72 7/18/2021 15:30,5,26.72 7/18/2021 15:30,4,26.72 7/18/2021 15:30,3,26.71 7/18/2021 15:30,2,24.4 7/18/2021 15:30,1,21.79 7/18/2021 15:30,0.5,21.57 7/18/2021 16:30,7.72,26.72 7/18/2021 16:30,7,26.72 7/18/2021 16:30,6,26.72 7/18/2021 16:30,5,26.71 7/18/2021 16:30,4,26.7 7/18/2021 16:30,3,26.67 7/18/2021 16:30,2,24.67 7/18/2021 16:30,1,21.67 7/18/2021 16:30,0.5,21.52 7/18/2021 17:30,7.72,26.84 7/18/2021 17:30,7,26.83 7/18/2021 17:30,6,26.79 7/18/2021 17:30,5,26.74 7/18/2021 17:30,4,26.71 7/18/2021 17:30,3,26.62 7/18/2021 17:30,2,24.72 7/18/2021 17:30,1,21.71 7/18/2021 17:30,0.5,21.49 7/18/2021 18:30,7.72,27.61 7/18/2021 18:30,7,27.5 7/18/2021 18:30,6,27.2 7/18/2021 18:30,5,26.78 7/18/2021 18:30,4,26.67 7/18/2021 18:30,3,26.59 7/18/2021 18:30,2,24.38 7/18/2021 18:30,1,21.55 7/18/2021 18:30,0.5,21.44 7/18/2021 19:30,7.71,29.04 7/18/2021 19:30,7,28.76 7/18/2021 19:30,6,27.92 7/18/2021 19:30,5,26.77 7/18/2021 19:30,4,26.69 7/18/2021 19:30,3,26.58 7/18/2021 19:30,2,24.15 7/18/2021 19:30,1,21.48 7/18/2021 19:30,0.5,21.42 7/18/2021 20:30,7.71,29.82 7/18/2021 20:30,7,29.44 7/18/2021 20:30,6,28.3 7/18/2021 20:30,5,26.76 7/18/2021 20:30,4,26.64 7/18/2021 20:30,3,26.53 7/18/2021 20:30,2,24.19 7/18/2021 20:30,1,21.47 7/18/2021 20:30,0.5,21.41 7/18/2021 21:30,7.71,30.37 7/18/2021 21:30,7,29.92 7/18/2021 21:30,6,28.56 7/18/2021 21:30,5,26.74 7/18/2021 21:30,4,26.62 7/18/2021 21:30,3,26.49 7/18/2021 21:30,2,24 7/18/2021 21:30,1,21.46 7/18/2021 21:30,0.5,21.42 7/18/2021 22:30,7.7,30.52 7/18/2021 22:30,7,30.05 7/18/2021 22:30,6,28.64 7/18/2021 22:30,5,26.72 7/18/2021 22:30,4,26.58 7/18/2021 22:30,3,26.47 7/18/2021 22:30,2,23.92 7/18/2021 22:30,1,21.47 7/18/2021 22:30,0.5,21.42 7/18/2021 23:30,7.7,28.7 7/18/2021 23:30,7,28.46 7/18/2021 23:30,6,27.73 7/18/2021 23:30,5,26.74 7/18/2021 23:30,4,26.58 7/18/2021 23:30,3,26.45 7/18/2021 23:30,2,23.71 7/18/2021 23:30,1,21.46 7/18/2021 23:30,0.5,21.42 7/19/2021 0:30,7.71,28.33 7/19/2021 0:30,7,28.15 7/19/2021 0:30,6,27.61 7/19/2021 0:30,5,26.85 7/19/2021 0:30,4,26.59 7/19/2021 0:30,3,26.27 7/19/2021 0:30,2,23.61 7/19/2021 0:30,1,21.45 7/19/2021 0:30,0.5,21.43 7/19/2021 1:30,7.71,28.23 7/19/2021 1:30,7,28.06 7/19/2021 1:30,6,27.56 7/19/2021 1:30,5,26.82 7/19/2021 1:30,4,26.57 7/19/2021 1:30,3,26.33 7/19/2021 1:30,2,23.89 7/19/2021 1:30,1,21.5 7/19/2021 1:30,0.5,21.44 7/19/2021 2:30,7.71,27.96 7/19/2021 2:30,7,27.9 7/19/2021 2:30,6,27.72 7/19/2021 2:30,5,27.27 7/19/2021 2:30,4,26.57 7/19/2021 2:30,3,26.52 7/19/2021 2:30,2,24.55 7/19/2021 2:30,1,21.64 7/19/2021 2:30,0.5,21.46 7/19/2021 3:30,7.72,27.68 7/19/2021 3:30,7,27.66 7/19/2021 3:30,6,27.59 7/19/2021 3:30,5,27.43 7/19/2021 3:30,4,27.16 7/19/2021 3:30,3,26.66 7/19/2021 3:30,2,24.83 7/19/2021 3:30,1,21.68 7/19/2021 3:30,0.5,21.47 7/19/2021 4:30,7.72,27.45 7/19/2021 4:30,7,27.45 7/19/2021 4:30,6,27.45 7/19/2021 4:30,5,27.43 7/19/2021 4:30,4,27.27 7/19/2021 4:30,3,26.82 7/19/2021 4:30,2,25.99 7/19/2021 4:30,1,22.72 7/19/2021 4:30,0.5,21.5 7/19/2021 5:30,7.72,27.37 7/19/2021 5:30,7,27.37 7/19/2021 5:30,6,27.37 7/19/2021 5:30,5,27.37 7/19/2021 5:30,4,27.34 7/19/2021 5:30,3,27.02 7/19/2021 5:30,2,25.5 7/19/2021 5:30,1,22.02 7/19/2021 5:30,0.5,21.51 7/19/2021 6:30,7.72,27.54 7/19/2021 6:30,7,27.54 7/19/2021 6:30,6,27.54 7/19/2021 6:30,5,27.52 7/19/2021 6:30,4,27.41 7/19/2021 6:30,3,27.09 7/19/2021 6:30,2,24.83 7/19/2021 6:30,1,21.53 7/19/2021 6:30,0.5,21.49 7/19/2021 7:30,7.72,27.52 7/19/2021 7:30,7,27.52 7/19/2021 7:30,6,27.52 7/19/2021 7:30,5,27.52 7/19/2021 7:30,4,27.39 7/19/2021 7:30,3,27.04 7/19/2021 7:30,2,24.2 7/19/2021 7:30,1,21.47 7/19/2021 7:30,0.5,21.45 7/19/2021 8:30,7.71,27.39 7/19/2021 8:30,7,27.39 7/19/2021 8:30,6,27.39 7/19/2021 8:30,5,27.39 7/19/2021 8:30,4,27.34 7/19/2021 8:30,3,26.85 7/19/2021 8:30,2,23.96 7/19/2021 8:30,1,21.44 7/19/2021 8:30,0.5,21.43 7/19/2021 9:30,7.72,27.35 7/19/2021 9:30,7,27.35 7/19/2021 9:30,6,27.35 7/19/2021 9:30,5,27.35 7/19/2021 9:30,4,27.32 7/19/2021 9:30,3,26.99 7/19/2021 9:30,2,24.23 7/19/2021 9:30,1,21.55 7/19/2021 9:30,0.5,21.46 7/19/2021 10:30,7.72,27.28 7/19/2021 10:30,7,27.28 7/19/2021 10:30,6,27.28 7/19/2021 10:30,5,27.28 7/19/2021 10:30,4,27.21 7/19/2021 10:30,3,26.43 7/19/2021 10:30,2,23.55 7/19/2021 10:30,1,21.46 7/19/2021 10:30,0.5,21.43 7/19/2021 11:30,7.72,27.13 7/19/2021 11:30,7,27.13 7/19/2021 11:30,6,27.13 7/19/2021 11:30,5,27.14 7/19/2021 11:30,4,27.13 7/19/2021 11:30,3,26.31 7/19/2021 11:30,2,23.71 7/19/2021 11:30,1,21.66 7/19/2021 11:30,0.5,21.43 7/19/2021 12:30,7.72,27.04 7/19/2021 12:30,7,27.04 7/19/2021 12:30,6,27.04 7/19/2021 12:30,5,27.04 7/19/2021 12:30,4,27.04 7/19/2021 12:30,3,26.32 7/19/2021 12:30,2,23.58 7/19/2021 12:30,1,21.46 7/19/2021 12:30,0.5,21.42 7/19/2021 13:30,7.72,26.91 7/19/2021 13:30,7,26.91 7/19/2021 13:30,6,26.91 7/19/2021 13:30,5,26.91 7/19/2021 13:30,4,26.91 7/19/2021 13:30,3,25.87 7/19/2021 13:30,2,23.98 7/19/2021 13:30,1,22.35 7/19/2021 13:30,0.5,21.43 7/19/2021 14:30,7.73,26.83 7/19/2021 14:30,7,26.83 7/19/2021 14:30,6,26.83 7/19/2021 14:30,5,26.83 7/19/2021 14:30,4,26.83 7/19/2021 14:30,3,26.41 7/19/2021 14:30,2,24.39 7/19/2021 14:30,1,22.14 7/19/2021 14:30,0.5,21.44 7/19/2021 15:30,7.73,26.82 7/19/2021 15:30,7,26.82 7/19/2021 15:30,6,26.82 7/19/2021 15:30,5,26.82 7/19/2021 15:30,4,26.81 7/19/2021 15:30,3,25.7 7/19/2021 15:30,2,24.12 7/19/2021 15:30,1,21.73 7/19/2021 15:30,0.5,21.43 7/19/2021 16:30,7.72,26.8 7/19/2021 16:30,7,26.8 7/19/2021 16:30,6,26.8 7/19/2021 16:30,5,26.79 7/19/2021 16:30,4,26.78 7/19/2021 16:30,3,25.77 7/19/2021 16:30,2,23.89 7/19/2021 16:30,1,21.58 7/19/2021 16:30,0.5,21.43 7/19/2021 17:30,7.72,27.22 7/19/2021 17:30,7,27.17 7/19/2021 17:30,6,27 7/19/2021 17:30,5,26.77 7/19/2021 17:30,4,26.73 7/19/2021 17:30,3,26.03 7/19/2021 17:30,2,23.79 7/19/2021 17:30,1,21.58 7/19/2021 17:30,0.5,21.43 7/19/2021 18:30,7.72,28.29 7/19/2021 18:30,7,28.1 7/19/2021 18:30,6,27.52 7/19/2021 18:30,5,26.74 7/19/2021 18:30,4,26.69 7/19/2021 18:30,3,26.22 7/19/2021 18:30,2,23.89 7/19/2021 18:30,1,21.63 7/19/2021 18:30,0.5,21.44 7/19/2021 19:30,7.72,29.16 7/19/2021 19:30,7,28.85 7/19/2021 19:30,6,27.94 7/19/2021 19:30,5,26.72 7/19/2021 19:30,4,26.67 7/19/2021 19:30,3,26.46 7/19/2021 19:30,2,23.84 7/19/2021 19:30,1,21.62 7/19/2021 19:30,0.5,21.44 7/19/2021 20:30,7.71,29.15 7/19/2021 20:30,7,28.84 7/19/2021 20:30,6,27.93 7/19/2021 20:30,5,26.69 7/19/2021 20:30,4,26.64 7/19/2021 20:30,3,26.41 7/19/2021 20:30,2,23.97 7/19/2021 20:30,1,21.68 7/19/2021 20:30,0.5,21.45 7/19/2021 21:30,7.71,27.95 7/19/2021 21:30,7,27.79 7/19/2021 21:30,6,27.34 7/19/2021 21:30,5,26.71 7/19/2021 21:30,4,26.6 7/19/2021 21:30,3,26.42 7/19/2021 21:30,2,24.08 7/19/2021 21:30,1,21.56 7/19/2021 21:30,0.5,21.48 7/19/2021 22:30,7.7,27.63 7/19/2021 22:30,7,27.53 7/19/2021 22:30,6,27.21 7/19/2021 22:30,5,26.76 7/19/2021 22:30,4,26.66 7/19/2021 22:30,3,26.4 7/19/2021 22:30,2,23.95 7/19/2021 22:30,1,21.6 7/19/2021 22:30,0.5,21.53 7/19/2021 23:30,7.7,28.1 7/19/2021 23:30,7,27.94 7/19/2021 23:30,6,27.45 7/19/2021 23:30,5,26.76 7/19/2021 23:30,4,26.61 7/19/2021 23:30,3,26.41 7/19/2021 23:30,2,23.94 7/19/2021 23:30,1,21.72 7/19/2021 23:30,0.5,21.59 7/20/2021 0:30,7.7,27.95 7/20/2021 0:30,7,27.81 7/20/2021 0:30,6,27.37 7/20/2021 0:30,5,26.73 7/20/2021 0:30,4,26.53 7/20/2021 0:30,3,26.22 7/20/2021 0:30,2,23.53 7/20/2021 0:30,1,21.81 7/20/2021 0:30,0.5,21.62 7/20/2021 1:30,7.7,27.71 7/20/2021 1:30,7,27.59 7/20/2021 1:30,6,27.24 7/20/2021 1:30,5,26.74 7/20/2021 1:30,4,26.51 7/20/2021 1:30,3,26.24 7/20/2021 1:30,2,23.69 7/20/2021 1:30,1,21.92 7/20/2021 1:30,0.5,21.6 7/20/2021 2:30,7.71,27.48 7/20/2021 2:30,7,27.44 7/20/2021 2:30,6,27.32 7/20/2021 2:30,5,27.02 7/20/2021 2:30,4,26.61 7/20/2021 2:30,3,26.35 7/20/2021 2:30,2,24.09 7/20/2021 2:30,1,22.04 7/20/2021 2:30,0.5,21.54 7/20/2021 3:30,7.71,27.41 7/20/2021 3:30,7,27.4 7/20/2021 3:30,6,27.38 7/20/2021 3:30,5,27.29 7/20/2021 3:30,4,26.77 7/20/2021 3:30,3,26.39 7/20/2021 3:30,2,24.37 7/20/2021 3:30,1,22.36 7/20/2021 3:30,0.5,21.56 7/20/2021 4:30,7.71,27.55 7/20/2021 4:30,7,27.55 7/20/2021 4:30,6,27.55 7/20/2021 4:30,5,27.48 7/20/2021 4:30,4,26.97 7/20/2021 4:30,3,26.42 7/20/2021 4:30,2,24.77 7/20/2021 4:30,1,22.82 7/20/2021 4:30,0.5,21.9 7/20/2021 5:30,7.71,27.42 7/20/2021 5:30,7,27.42 7/20/2021 5:30,6,27.42 7/20/2021 5:30,5,27.42 7/20/2021 5:30,4,27.2 7/20/2021 5:30,3,26.56 7/20/2021 5:30,2,24.88 7/20/2021 5:30,1,22.67 7/20/2021 5:30,0.5,21.69 7/20/2021 6:30,7.71,27.36 7/20/2021 6:30,7,27.36 7/20/2021 6:30,6,27.36 7/20/2021 6:30,5,27.36 7/20/2021 6:30,4,27.33 7/20/2021 6:30,3,26.83 7/20/2021 6:30,2,25 7/20/2021 6:30,1,23.05 7/20/2021 6:30,0.5,21.66 7/20/2021 7:30,7.71,27.26 7/20/2021 7:30,7,27.26 7/20/2021 7:30,6,27.26 7/20/2021 7:30,5,27.26 7/20/2021 7:30,4,27.25 7/20/2021 7:30,3,26.89 7/20/2021 7:30,2,24.56 7/20/2021 7:30,1,22.68 7/20/2021 7:30,0.5,21.53 7/20/2021 8:30,7.71,27.19 7/20/2021 8:30,7,27.19 7/20/2021 8:30,6,27.19 7/20/2021 8:30,5,27.19 7/20/2021 8:30,4,27.18 7/20/2021 8:30,3,26.79 7/20/2021 8:30,2,24.11 7/20/2021 8:30,1,22.47 7/20/2021 8:30,0.5,21.51 7/20/2021 9:30,7.71,27.07 7/20/2021 9:30,7,27.07 7/20/2021 9:30,6,27.07 7/20/2021 9:30,5,27.07 7/20/2021 9:30,4,27.02 7/20/2021 9:30,3,26.82 7/20/2021 9:30,2,23.98 7/20/2021 9:30,1,22.49 7/20/2021 9:30,0.5,21.5 7/20/2021 10:30,7.71,27 7/20/2021 10:30,7,27 7/20/2021 10:30,6,27 7/20/2021 10:30,5,27 7/20/2021 10:30,4,26.99 7/20/2021 10:30,3,26.82 7/20/2021 10:30,2,24.56 7/20/2021 10:30,1,22.85 7/20/2021 10:30,0.5,21.56 7/20/2021 11:30,7.71,26.93 7/20/2021 11:30,7,26.93 7/20/2021 11:30,6,26.93 7/20/2021 11:30,5,26.93 7/20/2021 11:30,4,26.92 7/20/2021 11:30,3,26.76 7/20/2021 11:30,2,24.79 7/20/2021 11:30,1,22.61 7/20/2021 11:30,0.5,21.52 7/20/2021 12:30,7.71,26.84 7/20/2021 12:30,7,26.84 7/20/2021 12:30,6,26.84 7/20/2021 12:30,5,26.84 7/20/2021 12:30,4,26.85 7/20/2021 12:30,3,26.33 7/20/2021 12:30,2,24.71 7/20/2021 12:30,1,22.74 7/20/2021 12:30,0.5,21.62 7/20/2021 13:30,7.72,26.74 7/20/2021 13:30,7,26.74 7/20/2021 13:30,6,26.74 7/20/2021 13:30,5,26.74 7/20/2021 13:30,4,26.74 7/20/2021 13:30,3,26.63 7/20/2021 13:30,2,24.82 7/20/2021 13:30,1,22.97 7/20/2021 13:30,0.5,21.84 7/20/2021 14:30,7.72,26.71 7/20/2021 14:30,7,26.71 7/20/2021 14:30,6,26.71 7/20/2021 14:30,5,26.71 7/20/2021 14:30,4,26.7 7/20/2021 14:30,3,26.45 7/20/2021 14:30,2,24.86 7/20/2021 14:30,1,22.89 7/20/2021 14:30,0.5,22.04 7/20/2021 15:30,7.72,26.7 7/20/2021 15:30,7,26.7 7/20/2021 15:30,6,26.7 7/20/2021 15:30,5,26.69 7/20/2021 15:30,4,26.66 7/20/2021 15:30,3,26.57 7/20/2021 15:30,2,25.06 7/20/2021 15:30,1,23.01 7/20/2021 15:30,0.5,22.05 7/20/2021 16:30,7.72,26.66 7/20/2021 16:30,7,26.66 7/20/2021 16:30,6,26.66 7/20/2021 16:30,5,26.65 7/20/2021 16:30,4,26.6 7/20/2021 16:30,3,26.57 7/20/2021 16:30,2,25.11 7/20/2021 16:30,1,22.72 7/20/2021 16:30,0.5,21.79 7/20/2021 17:30,7.72,26.63 7/20/2021 17:30,7,26.63 7/20/2021 17:30,6,26.63 7/20/2021 17:30,5,26.62 7/20/2021 17:30,4,26.58 7/20/2021 17:30,3,26.52 7/20/2021 17:30,2,25.02 7/20/2021 17:30,1,22.64 7/20/2021 17:30,0.5,21.68 7/20/2021 18:30,7.71,26.68 7/20/2021 18:30,7,26.68 7/20/2021 18:30,6,26.68 7/20/2021 18:30,5,26.65 7/20/2021 18:30,4,26.57 7/20/2021 18:30,3,26.53 7/20/2021 18:30,2,24.97 7/20/2021 18:30,1,22.46 7/20/2021 18:30,0.5,21.62 7/20/2021 19:30,7.71,26.7 7/20/2021 19:30,7,26.7 7/20/2021 19:30,6,26.7 7/20/2021 19:30,5,26.69 7/20/2021 19:30,4,26.64 7/20/2021 19:30,3,26.55 7/20/2021 19:30,2,25.02 7/20/2021 19:30,1,22.63 7/20/2021 19:30,0.5,21.76 7/20/2021 20:30,7.71,26.97 7/20/2021 20:30,7,26.97 7/20/2021 20:30,6,26.97 7/20/2021 20:30,5,26.92 7/20/2021 20:30,4,26.69 7/20/2021 20:30,3,26.51 7/20/2021 20:30,2,24.71 7/20/2021 20:30,1,22.29 7/20/2021 20:30,0.5,21.57 7/20/2021 21:30,7.7,26.87 7/20/2021 21:30,7,26.87 7/20/2021 21:30,6,26.87 7/20/2021 21:30,5,26.84 7/20/2021 21:30,4,26.7 7/20/2021 21:30,3,26.49 7/20/2021 21:30,2,24.31 7/20/2021 21:30,1,22.34 7/20/2021 21:30,0.5,21.62 7/20/2021 22:30,7.69,27.16 7/20/2021 22:30,7,27.16 7/20/2021 22:30,6,27.16 7/20/2021 22:30,5,27.07 7/20/2021 22:30,4,26.75 7/20/2021 22:30,3,26.49 7/20/2021 22:30,2,24.04 7/20/2021 22:30,1,22.26 7/20/2021 22:30,0.5,21.64 7/20/2021 23:30,7.69,27.84 7/20/2021 23:30,7,27.84 7/20/2021 23:30,6,27.84 7/20/2021 23:30,5,27.61 7/20/2021 23:30,4,26.7 7/20/2021 23:30,3,26.41 7/20/2021 23:30,2,23.75 7/20/2021 23:30,1,22 7/20/2021 23:30,0.5,21.48 7/21/2021 0:30,7.69,27.54 7/21/2021 0:30,7,27.54 7/21/2021 0:30,6,27.54 7/21/2021 0:30,5,27.51 7/21/2021 0:30,4,27.13 7/21/2021 0:30,3,26.51 7/21/2021 0:30,2,24.96 7/21/2021 0:30,1,23.01 7/21/2021 0:30,0.5,22.03 7/21/2021 1:30,7.69,27.47 7/21/2021 1:30,7,27.47 7/21/2021 1:30,6,27.47 7/21/2021 1:30,5,27.44 7/21/2021 1:30,4,27.29 7/21/2021 1:30,3,26.96 7/21/2021 1:30,2,25.51 7/21/2021 1:30,1,23.34 7/21/2021 1:30,0.5,21.83 7/21/2021 2:30,7.68,27.28 7/21/2021 2:30,7,27.28 7/21/2021 2:30,6,27.28 7/21/2021 2:30,5,27.27 7/21/2021 2:30,4,27.23 7/21/2021 2:30,3,27.14 7/21/2021 2:30,2,25.87 7/21/2021 2:30,1,22.54 7/21/2021 2:30,0.5,21.65 7/21/2021 3:30,7.69,27.09 7/21/2021 3:30,7,27.09 7/21/2021 3:30,6,27.09 7/21/2021 3:30,5,27.08 7/21/2021 3:30,4,27.08 7/21/2021 3:30,3,27.02 7/21/2021 3:30,2,26.74 7/21/2021 3:30,1,24.01 7/21/2021 3:30,0.5,21.83 7/21/2021 4:30,7.68,26.98 7/21/2021 4:30,7,26.98 7/21/2021 4:30,6,26.98 7/21/2021 4:30,5,26.98 7/21/2021 4:30,4,26.97 7/21/2021 4:30,3,26.97 7/21/2021 4:30,2,26.79 7/21/2021 4:30,1,24.17 7/21/2021 4:30,0.5,22.2 7/21/2021 5:30,7.68,26.88 7/21/2021 5:30,7,26.88 7/21/2021 5:30,6,26.88 7/21/2021 5:30,5,26.88 7/21/2021 5:30,4,26.89 7/21/2021 5:30,3,26.88 7/21/2021 5:30,2,26.84 7/21/2021 5:30,1,24.81 7/21/2021 5:30,0.5,22.12 7/21/2021 6:30,7.68,26.81 7/21/2021 6:30,7,26.81 7/21/2021 6:30,6,26.81 7/21/2021 6:30,5,26.81 7/21/2021 6:30,4,26.8 7/21/2021 6:30,3,26.8 7/21/2021 6:30,2,26.75 7/21/2021 6:30,1,24.21 7/21/2021 6:30,0.5,21.97 7/21/2021 7:30,7.68,26.73 7/21/2021 7:30,7,26.73 7/21/2021 7:30,6,26.73 7/21/2021 7:30,5,26.73 7/21/2021 7:30,4,26.72 7/21/2021 7:30,3,26.72 7/21/2021 7:30,2,26.51 7/21/2021 7:30,1,21.99 7/21/2021 7:30,0.5,21.92 7/21/2021 8:30,7.68,26.67 7/21/2021 8:30,7,26.67 7/21/2021 8:30,6,26.67 7/21/2021 8:30,5,26.67 7/21/2021 8:30,4,26.67 7/21/2021 8:30,3,26.66 7/21/2021 8:30,2,26.61 7/21/2021 8:30,1,21.91 7/21/2021 8:30,0.5,21.87 7/21/2021 9:30,7.67,26.61 7/21/2021 9:30,7,26.61 7/21/2021 9:30,6,26.61 7/21/2021 9:30,5,26.61 7/21/2021 9:30,4,26.6 7/21/2021 9:30,3,26.58 7/21/2021 9:30,2,26.52 7/21/2021 9:30,1,21.86 7/21/2021 9:30,0.5,21.84 7/21/2021 10:30,7.67,26.49 7/21/2021 10:30,7,26.49 7/21/2021 10:30,6,26.49 7/21/2021 10:30,5,26.5 7/21/2021 10:30,4,26.52 7/21/2021 10:30,3,26.52 7/21/2021 10:30,2,26.53 7/21/2021 10:30,1,21.85 7/21/2021 10:30,0.5,21.8 7/21/2021 11:30,7.68,26.51 7/21/2021 11:30,7,26.51 7/21/2021 11:30,6,26.51 7/21/2021 11:30,5,26.51 7/21/2021 11:30,4,26.49 7/21/2021 11:30,3,26.5 7/21/2021 11:30,2,26.5 7/21/2021 11:30,1,21.84 7/21/2021 11:30,0.5,21.78 7/21/2021 12:30,7.68,26.48 7/21/2021 12:30,7,26.48 7/21/2021 12:30,6,26.48 7/21/2021 12:30,5,26.48 7/21/2021 12:30,4,26.48 7/21/2021 12:30,3,26.48 7/21/2021 12:30,2,26.42 7/21/2021 12:30,1,21.93 7/21/2021 12:30,0.5,21.78 7/21/2021 13:30,7.68,26.44 7/21/2021 13:30,7,26.44 7/21/2021 13:30,6,26.44 7/21/2021 13:30,5,26.44 7/21/2021 13:30,4,26.44 7/21/2021 13:30,3,26.44 7/21/2021 13:30,2,26.4 7/21/2021 13:30,1,21.88 7/21/2021 13:30,0.5,21.79 7/21/2021 14:30,7.69,26.38 7/21/2021 14:30,7,26.38 7/21/2021 14:30,6,26.38 7/21/2021 14:30,5,26.38 7/21/2021 14:30,4,26.38 7/21/2021 14:30,3,26.38 7/21/2021 14:30,2,26.31 7/21/2021 14:30,1,21.89 7/21/2021 14:30,0.5,21.82 7/21/2021 15:30,7.68,26.33 7/21/2021 15:30,7,26.33 7/21/2021 15:30,6,26.33 7/21/2021 15:30,5,26.33 7/21/2021 15:30,4,26.33 7/21/2021 15:30,3,26.33 7/21/2021 15:30,2,26.33 7/21/2021 15:30,1,22.02 7/21/2021 15:30,0.5,21.85 7/21/2021 16:30,7.68,26.33 7/21/2021 16:30,7,26.33 7/21/2021 16:30,6,26.33 7/21/2021 16:30,5,26.33 7/21/2021 16:30,4,26.32 7/21/2021 16:30,3,26.32 7/21/2021 16:30,2,26.28 7/21/2021 16:30,1,21.98 7/21/2021 16:30,0.5,21.86 7/21/2021 17:30,7.68,26.35 7/21/2021 17:30,7,26.35 7/21/2021 17:30,6,26.35 7/21/2021 17:30,5,26.35 7/21/2021 17:30,4,26.32 7/21/2021 17:30,3,26.31 7/21/2021 17:30,2,26.1 7/21/2021 17:30,1,21.99 7/21/2021 17:30,0.5,21.85 7/21/2021 18:30,7.68,26.37 7/21/2021 18:30,7,26.37 7/21/2021 18:30,6,26.37 7/21/2021 18:30,5,26.36 7/21/2021 18:30,4,26.32 7/21/2021 18:30,3,26.31 7/21/2021 18:30,2,25.5 7/21/2021 18:30,1,21.94 7/21/2021 18:30,0.5,21.81 7/21/2021 19:30,7.67,26.54 7/21/2021 19:30,7,26.52 7/21/2021 19:30,6,26.46 7/21/2021 19:30,5,26.38 7/21/2021 19:30,4,26.33 7/21/2021 19:30,3,26.31 7/21/2021 19:30,2,25.44 7/21/2021 19:30,1,21.92 7/21/2021 19:30,0.5,21.7 7/21/2021 20:30,7.66,26.44 7/21/2021 20:30,7,26.43 7/21/2021 20:30,6,26.42 7/21/2021 20:30,5,26.39 7/21/2021 20:30,4,26.34 7/21/2021 20:30,3,26.31 7/21/2021 20:30,2,25.07 7/21/2021 20:30,1,21.87 7/21/2021 20:30,0.5,21.61 7/21/2021 21:30,7.66,26.42 7/21/2021 21:30,7,26.42 7/21/2021 21:30,6,26.42 7/21/2021 21:30,5,26.4 7/21/2021 21:30,4,26.34 7/21/2021 21:30,3,26.33 7/21/2021 21:30,2,24.87 7/21/2021 21:30,1,21.89 7/21/2021 21:30,0.5,21.57 7/21/2021 22:30,7.65,26.43 7/21/2021 22:30,7,26.43 7/21/2021 22:30,6,26.43 7/21/2021 22:30,5,26.41 7/21/2021 22:30,4,26.35 7/21/2021 22:30,3,26.32 7/21/2021 22:30,2,24.79 7/21/2021 22:30,1,21.92 7/21/2021 22:30,0.5,21.55 7/21/2021 23:30,7.65,26.48 7/21/2021 23:30,7,26.48 7/21/2021 23:30,6,26.48 7/21/2021 23:30,5,26.45 7/21/2021 23:30,4,26.34 7/21/2021 23:30,3,26.31 7/21/2021 23:30,2,25.01 7/21/2021 23:30,1,21.98 7/21/2021 23:30,0.5,21.56 7/22/2021 0:30,7.65,26.5 7/22/2021 0:30,7,26.5 7/22/2021 0:30,6,26.5 7/22/2021 0:30,5,26.47 7/22/2021 0:30,4,26.35 7/22/2021 0:30,3,26.31 7/22/2021 0:30,2,24.85 7/22/2021 0:30,1,22.06 7/22/2021 0:30,0.5,21.57 7/22/2021 1:30,7.65,26.49 7/22/2021 1:30,7,26.49 7/22/2021 1:30,6,26.49 7/22/2021 1:30,5,26.46 7/22/2021 1:30,4,26.36 7/22/2021 1:30,3,26.31 7/22/2021 1:30,2,24.86 7/22/2021 1:30,1,22.08 7/22/2021 1:30,0.5,21.59 7/22/2021 2:30,7.65,27.17 7/22/2021 2:30,7,27.17 7/22/2021 2:30,6,27.17 7/22/2021 2:30,5,27.02 7/22/2021 2:30,4,26.38 7/22/2021 2:30,3,26.33 7/22/2021 2:30,2,26.28 7/22/2021 2:30,1,22.67 7/22/2021 2:30,0.5,21.87 7/22/2021 3:30,7.66,27.12 7/22/2021 3:30,7,27.12 7/22/2021 3:30,6,27.12 7/22/2021 3:30,5,27.09 7/22/2021 3:30,4,26.8 7/22/2021 3:30,3,26.31 7/22/2021 3:30,2,25.79 7/22/2021 3:30,1,22.03 7/22/2021 3:30,0.5,21.59 7/22/2021 4:30,7.66,26.96 7/22/2021 4:30,7,26.96 7/22/2021 4:30,6,26.96 7/22/2021 4:30,5,26.94 7/22/2021 4:30,4,26.86 7/22/2021 4:30,3,26.42 7/22/2021 4:30,2,25.57 7/22/2021 4:30,1,21.87 7/22/2021 4:30,0.5,21.6 7/22/2021 5:30,7.66,26.81 7/22/2021 5:30,7,26.81 7/22/2021 5:30,6,26.81 7/22/2021 5:30,5,26.81 7/22/2021 5:30,4,26.81 7/22/2021 5:30,3,26.55 7/22/2021 5:30,2,26.19 7/22/2021 5:30,1,22.83 7/22/2021 5:30,0.5,21.69 7/22/2021 6:30,7.66,26.69 7/22/2021 6:30,7,26.69 7/22/2021 6:30,6,26.69 7/22/2021 6:30,5,26.68 7/22/2021 6:30,4,26.67 7/22/2021 6:30,3,26.49 7/22/2021 6:30,2,25.65 7/22/2021 6:30,1,22 7/22/2021 6:30,0.5,21.65 7/22/2021 7:30,7.66,26.62 7/22/2021 7:30,7,26.62 7/22/2021 7:30,6,26.62 7/22/2021 7:30,5,26.61 7/22/2021 7:30,4,26.6 7/22/2021 7:30,3,26.6 7/22/2021 7:30,2,26.21 7/22/2021 7:30,1,23.86 7/22/2021 7:30,0.5,21.7 7/22/2021 8:30,7.66,26.57 7/22/2021 8:30,7,26.57 7/22/2021 8:30,6,26.57 7/22/2021 8:30,5,26.57 7/22/2021 8:30,4,26.55 7/22/2021 8:30,3,26.54 7/22/2021 8:30,2,25.61 7/22/2021 8:30,1,22.4 7/22/2021 8:30,0.5,21.59 7/22/2021 9:30,7.66,26.52 7/22/2021 9:30,7,26.52 7/22/2021 9:30,6,26.52 7/22/2021 9:30,5,26.52 7/22/2021 9:30,4,26.53 7/22/2021 9:30,3,26.52 7/22/2021 9:30,2,26.07 7/22/2021 9:30,1,22.69 7/22/2021 9:30,0.5,21.67 7/22/2021 10:30,7.66,26.49 7/22/2021 10:30,7,26.49 7/22/2021 10:30,6,26.49 7/22/2021 10:30,5,26.49 7/22/2021 10:30,4,26.49 7/22/2021 10:30,3,26.48 7/22/2021 10:30,2,25.88 7/22/2021 10:30,1,21.77 7/22/2021 10:30,0.5,21.57 7/22/2021 11:30,7.66,26.43 7/22/2021 11:30,7,26.43 7/22/2021 11:30,6,26.43 7/22/2021 11:30,5,26.43 7/22/2021 11:30,4,26.43 7/22/2021 11:30,3,26.42 7/22/2021 11:30,2,25.98 7/22/2021 11:30,1,21.68 7/22/2021 11:30,0.5,21.56 7/22/2021 12:30,7.67,26.36 7/22/2021 12:30,7,26.36 7/22/2021 12:30,6,26.36 7/22/2021 12:30,5,26.36 7/22/2021 12:30,4,26.36 7/22/2021 12:30,3,26.36 7/22/2021 12:30,2,26.08 7/22/2021 12:30,1,22.3 7/22/2021 12:30,0.5,21.66 7/22/2021 13:30,7.67,26.28 7/22/2021 13:30,7,26.28 7/22/2021 13:30,6,26.28 7/22/2021 13:30,5,26.29 7/22/2021 13:30,4,26.3 7/22/2021 13:30,3,26.3 7/22/2021 13:30,2,25.93 7/22/2021 13:30,1,21.89 7/22/2021 13:30,0.5,21.6 7/22/2021 14:30,7.67,26.25 7/22/2021 14:30,7,26.25 7/22/2021 14:30,6,26.25 7/22/2021 14:30,5,26.25 7/22/2021 14:30,4,26.26 7/22/2021 14:30,3,26.26 7/22/2021 14:30,2,26.18 7/22/2021 14:30,1,21.94 7/22/2021 14:30,0.5,21.61 7/22/2021 15:30,7.68,26.24 7/22/2021 15:30,7,26.24 7/22/2021 15:30,6,26.24 7/22/2021 15:30,5,26.23 7/22/2021 15:30,4,26.23 7/22/2021 15:30,3,26.23 7/22/2021 15:30,2,25.85 7/22/2021 15:30,1,22.39 7/22/2021 15:30,0.5,21.64 7/22/2021 16:30,7.67,26.23 7/22/2021 16:30,7,26.23 7/22/2021 16:30,6,26.23 7/22/2021 16:30,5,26.23 7/22/2021 16:30,4,26.21 7/22/2021 16:30,3,26.2 7/22/2021 16:30,2,25.87 7/22/2021 16:30,1,22.51 7/22/2021 16:30,0.5,21.7 7/22/2021 17:30,7.67,26.26 7/22/2021 17:30,7,26.26 7/22/2021 17:30,6,26.26 7/22/2021 17:30,5,26.25 7/22/2021 17:30,4,26.22 7/22/2021 17:30,3,26.2 7/22/2021 17:30,2,25.69 7/22/2021 17:30,1,22.4 7/22/2021 17:30,0.5,21.64 7/22/2021 18:30,7.67,26.87 7/22/2021 18:30,7,26.79 7/22/2021 18:30,6,26.56 7/22/2021 18:30,5,26.25 7/22/2021 18:30,4,26.22 7/22/2021 18:30,3,26.2 7/22/2021 18:30,2,25.97 7/22/2021 18:30,1,22.14 7/22/2021 18:30,0.5,21.59 7/22/2021 19:30,7.67,27.96 7/22/2021 19:30,7,27.75 7/22/2021 19:30,6,27.11 7/22/2021 19:30,5,26.25 7/22/2021 19:30,4,26.2 7/22/2021 19:30,3,26.19 7/22/2021 19:30,2,25.28 7/22/2021 19:30,1,22.18 7/22/2021 19:30,0.5,21.64 7/22/2021 20:30,7.67,29.19 7/22/2021 20:30,7,28.82 7/22/2021 20:30,6,27.72 7/22/2021 20:30,5,26.24 7/22/2021 20:30,4,26.19 7/22/2021 20:30,3,26.16 7/22/2021 20:30,2,25.7 7/22/2021 20:30,1,21.92 7/22/2021 20:30,0.5,21.56 7/22/2021 21:30,7.66,29.01 7/22/2021 21:30,7,28.67 7/22/2021 21:30,6,27.67 7/22/2021 21:30,5,26.31 7/22/2021 21:30,4,26.2 7/22/2021 21:30,3,26.17 7/22/2021 21:30,2,25.44 7/22/2021 21:30,1,21.87 7/22/2021 21:30,0.5,21.62 7/22/2021 22:30,7.66,28.43 7/22/2021 22:30,7,28.17 7/22/2021 22:30,6,27.39 7/22/2021 22:30,5,26.33 7/22/2021 22:30,4,26.21 7/22/2021 22:30,3,26.17 7/22/2021 22:30,2,25.4 7/22/2021 22:30,1,22 7/22/2021 22:30,0.5,21.65 7/22/2021 23:30,7.66,28.18 7/22/2021 23:30,7,27.95 7/22/2021 23:30,6,27.27 7/22/2021 23:30,5,26.32 7/22/2021 23:30,4,26.2 7/22/2021 23:30,3,26.16 7/22/2021 23:30,2,24.96 7/22/2021 23:30,1,22 7/22/2021 23:30,0.5,21.72 7/23/2021 0:30,7.66,27.65 7/23/2021 0:30,7,27.49 7/23/2021 0:30,6,27.01 7/23/2021 0:30,5,26.33 7/23/2021 0:30,4,26.2 7/23/2021 0:30,3,26.16 7/23/2021 0:30,2,25.31 7/23/2021 0:30,1,21.93 7/23/2021 0:30,0.5,21.77 7/23/2021 1:30,7.66,27.38 7/23/2021 1:30,7,27.26 7/23/2021 1:30,6,26.9 7/23/2021 1:30,5,26.37 7/23/2021 1:30,4,26.21 7/23/2021 1:30,3,26.16 7/23/2021 1:30,2,24.97 7/23/2021 1:30,1,21.88 7/23/2021 1:30,0.5,21.71 7/23/2021 2:30,7.67,27.08 7/23/2021 2:30,7,27 7/23/2021 2:30,6,26.76 7/23/2021 2:30,5,26.39 7/23/2021 2:30,4,26.24 7/23/2021 2:30,3,26.18 7/23/2021 2:30,2,25.77 7/23/2021 2:30,1,22.27 7/23/2021 2:30,0.5,21.68 7/23/2021 3:30,7.67,26.81 7/23/2021 3:30,7,26.78 7/23/2021 3:30,6,26.69 7/23/2021 3:30,5,26.46 7/23/2021 3:30,4,26.2 7/23/2021 3:30,3,26.12 7/23/2021 3:30,2,25.76 7/23/2021 3:30,1,21.94 7/23/2021 3:30,0.5,21.58 7/23/2021 4:30,7.68,26.9 7/23/2021 4:30,7,26.9 7/23/2021 4:30,6,26.9 7/23/2021 4:30,5,26.87 7/23/2021 4:30,4,26.78 7/23/2021 4:30,3,26.17 7/23/2021 4:30,2,26.08 7/23/2021 4:30,1,26.04 7/23/2021 4:30,0.5,23.14 7/23/2021 5:30,7.68,26.93 7/23/2021 5:30,7,26.93 7/23/2021 5:30,6,26.93 7/23/2021 5:30,5,26.91 7/23/2021 5:30,4,26.62 7/23/2021 5:30,3,26.06 7/23/2021 5:30,2,26.03 7/23/2021 5:30,1,22.49 7/23/2021 5:30,0.5,21.57 7/23/2021 6:30,7.68,26.84 7/23/2021 6:30,7,26.84 7/23/2021 6:30,6,26.84 7/23/2021 6:30,5,26.83 7/23/2021 6:30,4,26.3 7/23/2021 6:30,3,26.02 7/23/2021 6:30,2,26 7/23/2021 6:30,1,24.57 7/23/2021 6:30,0.5,21.61 7/23/2021 7:30,7.68,26.76 7/23/2021 7:30,7,26.76 7/23/2021 7:30,6,26.76 7/23/2021 7:30,5,26.76 7/23/2021 7:30,4,26.71 7/23/2021 7:30,3,26.01 7/23/2021 7:30,2,25.99 7/23/2021 7:30,1,24.34 7/23/2021 7:30,0.5,21.63 7/23/2021 8:30,7.68,26.65 7/23/2021 8:30,7,26.65 7/23/2021 8:30,6,26.65 7/23/2021 8:30,5,26.65 7/23/2021 8:30,4,26.64 7/23/2021 8:30,3,26.57 7/23/2021 8:30,2,25.98 7/23/2021 8:30,1,23.87 7/23/2021 8:30,0.5,21.61 7/23/2021 9:30,7.68,26.59 7/23/2021 9:30,7,26.59 7/23/2021 9:30,6,26.59 7/23/2021 9:30,5,26.58 7/23/2021 9:30,4,26.57 7/23/2021 9:30,3,26.02 7/23/2021 9:30,2,25.46 7/23/2021 9:30,1,21.69 7/23/2021 9:30,0.5,21.56 7/23/2021 10:30,7.68,26.51 7/23/2021 10:30,7,26.51 7/23/2021 10:30,6,26.51 7/23/2021 10:30,5,26.51 7/23/2021 10:30,4,26.51 7/23/2021 10:30,3,26.45 7/23/2021 10:30,2,25.92 7/23/2021 10:30,1,21.94 7/23/2021 10:30,0.5,21.56 7/23/2021 11:30,7.68,26.45 7/23/2021 11:30,7,26.45 7/23/2021 11:30,6,26.45 7/23/2021 11:30,5,26.45 7/23/2021 11:30,4,26.45 7/23/2021 11:30,3,26.35 7/23/2021 11:30,2,25.89 7/23/2021 11:30,1,21.81 7/23/2021 11:30,0.5,21.58 7/23/2021 12:30,7.69,26.38 7/23/2021 12:30,7,26.38 7/23/2021 12:30,6,26.38 7/23/2021 12:30,5,26.38 7/23/2021 12:30,4,26.37 7/23/2021 12:30,3,26.21 7/23/2021 12:30,2,26.02 7/23/2021 12:30,1,22 7/23/2021 12:30,0.5,21.57 7/23/2021 13:30,7.69,26.32 7/23/2021 13:30,7,26.32 7/23/2021 13:30,6,26.32 7/23/2021 13:30,5,26.32 7/23/2021 13:30,4,26.32 7/23/2021 13:30,3,26.23 7/23/2021 13:30,2,25.91 7/23/2021 13:30,1,22.33 7/23/2021 13:30,0.5,21.82 7/23/2021 14:30,7.69,26.32 7/23/2021 14:30,7,26.32 7/23/2021 14:30,6,26.32 7/23/2021 14:30,5,26.32 7/23/2021 14:30,4,26.31 7/23/2021 14:30,3,26.14 7/23/2021 14:30,2,25.41 7/23/2021 14:30,1,24.23 7/23/2021 14:30,0.5,22.1 7/23/2021 15:30,7.69,26.33 7/23/2021 15:30,7,26.33 7/23/2021 15:30,6,26.33 7/23/2021 15:30,5,26.33 7/23/2021 15:30,4,26.3 7/23/2021 15:30,3,26.2 7/23/2021 15:30,2,25.63 7/23/2021 15:30,1,23.44 7/23/2021 15:30,0.5,21.72 7/23/2021 16:30,7.69,26.34 7/23/2021 16:30,7,26.34 7/23/2021 16:30,6,26.34 7/23/2021 16:30,5,26.33 7/23/2021 16:30,4,26.28 7/23/2021 16:30,3,25.93 7/23/2021 16:30,2,25.78 7/23/2021 16:30,1,23.6 7/23/2021 16:30,0.5,21.69 7/23/2021 17:30,7.69,26.34 7/23/2021 17:30,7,26.34 7/23/2021 17:30,6,26.34 7/23/2021 17:30,5,26.32 7/23/2021 17:30,4,26.26 7/23/2021 17:30,3,26.01 7/23/2021 17:30,2,25.86 7/23/2021 17:30,1,23.72 7/23/2021 17:30,0.5,21.63 7/23/2021 18:30,7.69,27.1 7/23/2021 18:30,7,27 7/23/2021 18:30,6,26.69 7/23/2021 18:30,5,26.28 7/23/2021 18:30,4,26.22 7/23/2021 18:30,3,26.03 7/23/2021 18:30,2,25.8 7/23/2021 18:30,1,23.12 7/23/2021 18:30,0.5,21.76 7/23/2021 19:30,7.68,28.1 7/23/2021 19:30,7,27.87 7/23/2021 19:30,6,27.2 7/23/2021 19:30,5,26.29 7/23/2021 19:30,4,26.25 7/23/2021 19:30,3,26.02 7/23/2021 19:30,2,25.59 7/23/2021 19:30,1,22.57 7/23/2021 19:30,0.5,21.62 7/23/2021 20:30,7.68,28.62 7/23/2021 20:30,7,28.33 7/23/2021 20:30,6,27.46 7/23/2021 20:30,5,26.29 7/23/2021 20:30,4,26.25 7/23/2021 20:30,3,26.04 7/23/2021 20:30,2,25.64 7/23/2021 20:30,1,22.78 7/23/2021 20:30,0.5,21.65 7/23/2021 21:30,7.67,29.27 7/23/2021 21:30,7,28.91 7/23/2021 21:30,6,27.81 7/23/2021 21:30,5,26.33 7/23/2021 21:30,4,26.25 7/23/2021 21:30,3,26.06 7/23/2021 21:30,2,25.68 7/23/2021 21:30,1,22.25 7/23/2021 21:30,0.5,21.61 7/23/2021 22:30,7.67,29.46 7/23/2021 22:30,7,29.08 7/23/2021 22:30,6,27.95 7/23/2021 22:30,5,26.41 7/23/2021 22:30,4,26.27 7/23/2021 22:30,3,26.14 7/23/2021 22:30,2,25.3 7/23/2021 22:30,1,21.99 7/23/2021 22:30,0.5,21.59 7/23/2021 23:30,7.67,28.76 7/23/2021 23:30,7,28.52 7/23/2021 23:30,6,27.78 7/23/2021 23:30,5,26.69 7/23/2021 23:30,4,26.33 7/23/2021 23:30,3,26.19 7/23/2021 23:30,2,25.56 7/23/2021 23:30,1,22.2 7/23/2021 23:30,0.5,21.64 7/24/2021 0:30,7.67,28.6 7/24/2021 0:30,7,28.36 7/24/2021 0:30,6,27.61 7/24/2021 0:30,5,26.56 7/24/2021 0:30,4,26.32 7/24/2021 0:30,3,26.13 7/24/2021 0:30,2,25.75 7/24/2021 0:30,1,21.94 7/24/2021 0:30,0.5,21.61 7/24/2021 1:30,7.67,28.1 7/24/2021 1:30,7,27.94 7/24/2021 1:30,6,27.45 7/24/2021 1:30,5,26.67 7/24/2021 1:30,4,26.3 7/24/2021 1:30,3,26.22 7/24/2021 1:30,2,25.71 7/24/2021 1:30,1,22.06 7/24/2021 1:30,0.5,21.55 7/24/2021 2:30,7.67,27.37 7/24/2021 2:30,7,27.37 7/24/2021 2:30,6,27.34 7/24/2021 2:30,5,27.03 7/24/2021 2:30,4,26.28 7/24/2021 2:30,3,26.23 7/24/2021 2:30,2,25.92 7/24/2021 2:30,1,22.38 7/24/2021 2:30,0.5,21.55 7/24/2021 3:30,7.67,27.39 7/24/2021 3:30,7,27.39 7/24/2021 3:30,6,27.39 7/24/2021 3:30,5,27.2 7/24/2021 3:30,4,26.29 7/24/2021 3:30,3,26.17 7/24/2021 3:30,2,26.07 7/24/2021 3:30,1,23.27 7/24/2021 3:30,0.5,21.75 7/24/2021 4:30,7.68,27.2 7/24/2021 4:30,7,27.2 7/24/2021 4:30,6,27.2 7/24/2021 4:30,5,27.07 7/24/2021 4:30,4,26.41 7/24/2021 4:30,3,26.22 7/24/2021 4:30,2,26.01 7/24/2021 4:30,1,23.68 7/24/2021 4:30,0.5,21.68 7/24/2021 5:30,7.68,27.18 7/24/2021 5:30,7,27.18 7/24/2021 5:30,6,27.18 7/24/2021 5:30,5,27.06 7/24/2021 5:30,4,26.54 7/24/2021 5:30,3,26.26 7/24/2021 5:30,2,25.97 7/24/2021 5:30,1,23.96 7/24/2021 5:30,0.5,21.81 7/24/2021 6:30,7.68,27.13 7/24/2021 6:30,7,27.13 7/24/2021 6:30,6,27.13 7/24/2021 6:30,5,27.12 7/24/2021 6:30,4,27.02 7/24/2021 6:30,3,26.27 7/24/2021 6:30,2,25.81 7/24/2021 6:30,1,22.58 7/24/2021 6:30,0.5,21.69 7/24/2021 7:30,7.67,26.99 7/24/2021 7:30,7,26.99 7/24/2021 7:30,6,26.99 7/24/2021 7:30,5,26.99 7/24/2021 7:30,4,26.97 7/24/2021 7:30,3,26.63 7/24/2021 7:30,2,26.05 7/24/2021 7:30,1,23.55 7/24/2021 7:30,0.5,21.72 7/24/2021 8:30,7.67,26.84 7/24/2021 8:30,7,26.84 7/24/2021 8:30,6,26.84 7/24/2021 8:30,5,26.84 7/24/2021 8:30,4,26.82 7/24/2021 8:30,3,26.69 7/24/2021 8:30,2,26.23 7/24/2021 8:30,1,24.13 7/24/2021 8:30,0.5,21.76 7/24/2021 9:30,7.67,26.71 7/24/2021 9:30,7,26.71 7/24/2021 9:30,6,26.71 7/24/2021 9:30,5,26.71 7/24/2021 9:30,4,26.69 7/24/2021 9:30,3,26.62 7/24/2021 9:30,2,26.23 7/24/2021 9:30,1,24.67 7/24/2021 9:30,0.5,22.19 7/24/2021 10:30,7.67,26.68 7/24/2021 10:30,7,26.68 7/24/2021 10:30,6,26.68 7/24/2021 10:30,5,26.68 7/24/2021 10:30,4,26.66 7/24/2021 10:30,3,26.52 7/24/2021 10:30,2,25.64 7/24/2021 10:30,1,22.37 7/24/2021 10:30,0.5,21.56 7/24/2021 11:30,7.67,26.61 7/24/2021 11:30,7,26.61 7/24/2021 11:30,6,26.61 7/24/2021 11:30,5,26.61 7/24/2021 11:30,4,26.59 7/24/2021 11:30,3,26.44 7/24/2021 11:30,2,25.67 7/24/2021 11:30,1,23.67 7/24/2021 11:30,0.5,21.61 7/24/2021 12:30,7.68,26.57 7/24/2021 12:30,7,26.57 7/24/2021 12:30,6,26.57 7/24/2021 12:30,5,26.56 7/24/2021 12:30,4,26.56 7/24/2021 12:30,3,26.56 7/24/2021 12:30,2,26.03 7/24/2021 12:30,1,23.46 7/24/2021 12:30,0.5,21.6 7/24/2021 13:30,7.68,26.49 7/24/2021 13:30,7,26.49 7/24/2021 13:30,6,26.49 7/24/2021 13:30,5,26.49 7/24/2021 13:30,4,26.51 7/24/2021 13:30,3,26.5 7/24/2021 13:30,2,26.1 7/24/2021 13:30,1,22.6 7/24/2021 13:30,0.5,21.63 7/24/2021 14:30,7.68,26.47 7/24/2021 14:30,7,26.47 7/24/2021 14:30,6,26.47 7/24/2021 14:30,5,26.47 7/24/2021 14:30,4,26.46 7/24/2021 14:30,3,26.46 7/24/2021 14:30,2,26.02 7/24/2021 14:30,1,22.3 7/24/2021 14:30,0.5,21.64 7/24/2021 15:30,7.68,26.5 7/24/2021 15:30,7,26.5 7/24/2021 15:30,6,26.5 7/24/2021 15:30,5,26.49 7/24/2021 15:30,4,26.47 7/24/2021 15:30,3,26.46 7/24/2021 15:30,2,25.9 7/24/2021 15:30,1,22.04 7/24/2021 15:30,0.5,21.62 7/24/2021 16:30,7.68,26.54 7/24/2021 16:30,7,26.54 7/24/2021 16:30,6,26.54 7/24/2021 16:30,5,26.53 7/24/2021 16:30,4,26.51 7/24/2021 16:30,3,26.48 7/24/2021 16:30,2,25.42 7/24/2021 16:30,1,22.72 7/24/2021 16:30,0.5,21.64 7/24/2021 17:30,7.67,26.56 7/24/2021 17:30,7,26.56 7/24/2021 17:30,6,26.56 7/24/2021 17:30,5,26.55 7/24/2021 17:30,4,26.52 7/24/2021 17:30,3,26.48 7/24/2021 17:30,2,25.59 7/24/2021 17:30,1,22.96 7/24/2021 17:30,0.5,21.63 7/24/2021 18:30,7.67,27.28 7/24/2021 18:30,7,27.19 7/24/2021 18:30,6,26.94 7/24/2021 18:30,5,26.58 7/24/2021 18:30,4,26.54 7/24/2021 18:30,3,26.49 7/24/2021 18:30,2,25.5 7/24/2021 18:30,1,22.79 7/24/2021 18:30,0.5,21.58 7/24/2021 19:30,7.66,27.4 7/24/2021 19:30,7,27.3 7/24/2021 19:30,6,27.01 7/24/2021 19:30,5,26.61 7/24/2021 19:30,4,26.54 7/24/2021 19:30,3,26.5 7/24/2021 19:30,2,25.57 7/24/2021 19:30,1,22.06 7/24/2021 19:30,0.5,21.57 7/24/2021 20:30,7.66,27.9 7/24/2021 20:30,7,27.74 7/24/2021 20:30,6,27.27 7/24/2021 20:30,5,26.62 7/24/2021 20:30,4,26.56 7/24/2021 20:30,3,26.5 7/24/2021 20:30,2,25.22 7/24/2021 20:30,1,22.26 7/24/2021 20:30,0.5,21.57 7/24/2021 21:30,7.65,27.36 7/24/2021 21:30,7,27.28 7/24/2021 21:30,6,27.01 7/24/2021 21:30,5,26.64 7/24/2021 21:30,4,26.56 7/24/2021 21:30,3,26.49 7/24/2021 21:30,2,25.36 7/24/2021 21:30,1,22.08 7/24/2021 21:30,0.5,21.58 7/24/2021 22:30,7.65,27.2 7/24/2021 22:30,7,27.13 7/24/2021 22:30,6,26.92 7/24/2021 22:30,5,26.62 7/24/2021 22:30,4,26.56 7/24/2021 22:30,3,26.28 7/24/2021 22:30,2,25.49 7/24/2021 22:30,1,24.12 7/24/2021 22:30,0.5,21.82 7/24/2021 23:30,7.64,27.46 7/24/2021 23:30,7,27.36 7/24/2021 23:30,6,27.05 7/24/2021 23:30,5,26.62 7/24/2021 23:30,4,26.53 7/24/2021 23:30,3,26.17 7/24/2021 23:30,2,25.92 7/24/2021 23:30,1,22.25 7/24/2021 23:30,0.5,21.6 7/25/2021 0:30,7.64,27.46 7/25/2021 0:30,7,27.35 7/25/2021 0:30,6,27.04 7/25/2021 0:30,5,26.62 7/25/2021 0:30,4,26.52 7/25/2021 0:30,3,26.19 7/25/2021 0:30,2,25.92 7/25/2021 0:30,1,22.33 7/25/2021 0:30,0.5,21.6 7/25/2021 1:30,7.64,27.71 7/25/2021 1:30,7,27.71 7/25/2021 1:30,6,27.71 7/25/2021 1:30,5,27.4 7/25/2021 1:30,4,26.56 7/25/2021 1:30,3,26.34 7/25/2021 1:30,2,25.98 7/25/2021 1:30,1,22.06 7/25/2021 1:30,0.5,21.59 7/25/2021 2:30,7.64,27.7 7/25/2021 2:30,7,27.7 7/25/2021 2:30,6,27.7 7/25/2021 2:30,5,27.57 7/25/2021 2:30,4,26.71 7/25/2021 2:30,3,26.42 7/25/2021 2:30,2,25.53 7/25/2021 2:30,1,21.67 7/25/2021 2:30,0.5,21.58 7/25/2021 3:30,7.65,27.6 7/25/2021 3:30,7,27.6 7/25/2021 3:30,6,27.6 7/25/2021 3:30,5,27.53 7/25/2021 3:30,4,26.97 7/25/2021 3:30,3,26.41 7/25/2021 3:30,2,24.88 7/25/2021 3:30,1,21.61 7/25/2021 3:30,0.5,21.59 7/25/2021 4:30,7.65,27.37 7/25/2021 4:30,7,27.37 7/25/2021 4:30,6,27.37 7/25/2021 4:30,5,27.3 7/25/2021 4:30,4,26.97 7/25/2021 4:30,3,26.54 7/25/2021 4:30,2,25.7 7/25/2021 4:30,1,22.82 7/25/2021 4:30,0.5,21.61 7/25/2021 5:30,7.65,27.26 7/25/2021 5:30,7,27.26 7/25/2021 5:30,6,27.26 7/25/2021 5:30,5,27.22 7/25/2021 5:30,4,27.01 7/25/2021 5:30,3,26.5 7/25/2021 5:30,2,25.29 7/25/2021 5:30,1,23.53 7/25/2021 5:30,0.5,21.81 7/25/2021 6:30,7.65,27.19 7/25/2021 6:30,7,27.19 7/25/2021 6:30,6,27.19 7/25/2021 6:30,5,27.17 7/25/2021 6:30,4,27.03 7/25/2021 6:30,3,26.54 7/25/2021 6:30,2,25.36 7/25/2021 6:30,1,23.11 7/25/2021 6:30,0.5,21.68 7/25/2021 7:30,7.65,27.02 7/25/2021 7:30,7,27.02 7/25/2021 7:30,6,27.02 7/25/2021 7:30,5,27.01 7/25/2021 7:30,4,27 7/25/2021 7:30,3,26.42 7/25/2021 7:30,2,25.65 7/25/2021 7:30,1,24.76 7/25/2021 7:30,0.5,22.48 7/25/2021 8:30,7.65,26.89 7/25/2021 8:30,7,26.89 7/25/2021 8:30,6,26.89 7/25/2021 8:30,5,26.89 7/25/2021 8:30,4,26.9 7/25/2021 8:30,3,26.62 7/25/2021 8:30,2,25.71 7/25/2021 8:30,1,24.8 7/25/2021 8:30,0.5,22.66 7/25/2021 9:30,7.65,26.82 7/25/2021 9:30,7,26.82 7/25/2021 9:30,6,26.82 7/25/2021 9:30,5,26.82 7/25/2021 9:30,4,26.83 7/25/2021 9:30,3,26.8 7/25/2021 9:30,2,26.14 7/25/2021 9:30,1,25.12 7/25/2021 9:30,0.5,22.53 7/25/2021 10:30,7.65,26.78 7/25/2021 10:30,7,26.78 7/25/2021 10:30,6,26.78 7/25/2021 10:30,5,26.78 7/25/2021 10:30,4,26.78 7/25/2021 10:30,3,26.78 7/25/2021 10:30,2,26.06 7/25/2021 10:30,1,24.82 7/25/2021 10:30,0.5,21.66 7/25/2021 11:30,7.65,26.74 7/25/2021 11:30,7,26.74 7/25/2021 11:30,6,26.74 7/25/2021 11:30,5,26.74 7/25/2021 11:30,4,26.73 7/25/2021 11:30,3,26.73 7/25/2021 11:30,2,26 7/25/2021 11:30,1,22.78 7/25/2021 11:30,0.5,21.62 7/25/2021 12:30,7.65,26.7 7/25/2021 12:30,7,26.7 7/25/2021 12:30,6,26.7 7/25/2021 12:30,5,26.7 7/25/2021 12:30,4,26.7 7/25/2021 12:30,3,26.69 7/25/2021 12:30,2,26.1 7/25/2021 12:30,1,23.19 7/25/2021 12:30,0.5,21.61 7/25/2021 13:30,7.65,26.67 7/25/2021 13:30,7,26.67 7/25/2021 13:30,6,26.67 7/25/2021 13:30,5,26.67 7/25/2021 13:30,4,26.67 7/25/2021 13:30,3,26.67 7/25/2021 13:30,2,26.12 7/25/2021 13:30,1,22.37 7/25/2021 13:30,0.5,21.64 7/25/2021 14:30,7.66,26.69 7/25/2021 14:30,7,26.69 7/25/2021 14:30,6,26.69 7/25/2021 14:30,5,26.69 7/25/2021 14:30,4,26.68 7/25/2021 14:30,3,26.68 7/25/2021 14:30,2,25.71 7/25/2021 14:30,1,21.74 7/25/2021 14:30,0.5,21.63 7/25/2021 15:30,7.66,26.76 7/25/2021 15:30,7,26.76 7/25/2021 15:30,6,26.76 7/25/2021 15:30,5,26.76 7/25/2021 15:30,4,26.74 7/25/2021 15:30,3,26.7 7/25/2021 15:30,2,25.43 7/25/2021 15:30,1,21.91 7/25/2021 15:30,0.5,21.62 7/25/2021 16:30,7.65,26.81 7/25/2021 16:30,7,26.81 7/25/2021 16:30,6,26.81 7/25/2021 16:30,5,26.81 7/25/2021 16:30,4,26.78 7/25/2021 16:30,3,26.68 7/25/2021 16:30,2,25.14 7/25/2021 16:30,1,21.86 7/25/2021 16:30,0.5,21.62 7/25/2021 17:30,7.65,26.79 7/25/2021 17:30,7,26.79 7/25/2021 17:30,6,26.79 7/25/2021 17:30,5,26.78 7/25/2021 17:30,4,26.73 7/25/2021 17:30,3,26.65 7/25/2021 17:30,2,25.02 7/25/2021 17:30,1,22.54 7/25/2021 17:30,0.5,21.64 7/25/2021 18:30,7.64,27.84 7/25/2021 18:30,7,27.71 7/25/2021 18:30,6,27.32 7/25/2021 18:30,5,26.78 7/25/2021 18:30,4,26.68 7/25/2021 18:30,3,26.66 7/25/2021 18:30,2,25.33 7/25/2021 18:30,1,23.59 7/25/2021 18:30,0.5,21.96 7/25/2021 19:30,7.64,27.72 7/25/2021 19:30,7,27.6 7/25/2021 19:30,6,27.24 7/25/2021 19:30,5,26.73 7/25/2021 19:30,4,26.61 7/25/2021 19:30,3,26.16 7/25/2021 19:30,2,25.36 7/25/2021 19:30,1,23.51 7/25/2021 19:30,0.5,21.65 7/25/2021 20:30,7.63,27.5 7/25/2021 20:30,7,27.4 7/25/2021 20:30,6,27.11 7/25/2021 20:30,5,26.71 7/25/2021 20:30,4,26.63 7/25/2021 20:30,3,26.19 7/25/2021 20:30,2,25.52 7/25/2021 20:30,1,23.14 7/25/2021 20:30,0.5,21.61 7/25/2021 21:30,7.63,27.1 7/25/2021 21:30,7,27.06 7/25/2021 21:30,6,26.93 7/25/2021 21:30,5,26.74 7/25/2021 21:30,4,26.6 7/25/2021 21:30,3,26.19 7/25/2021 21:30,2,25.47 7/25/2021 21:30,1,23.23 7/25/2021 21:30,0.5,21.63 7/25/2021 22:30,7.62,26.93 7/25/2021 22:30,7,26.92 7/25/2021 22:30,6,26.88 7/25/2021 22:30,5,26.79 7/25/2021 22:30,4,26.61 7/25/2021 22:30,3,26.19 7/25/2021 22:30,2,25.66 7/25/2021 22:30,1,22.87 7/25/2021 22:30,0.5,21.62 7/25/2021 23:30,7.62,27.04 7/25/2021 23:30,7,27.02 7/25/2021 23:30,6,26.96 7/25/2021 23:30,5,26.85 7/25/2021 23:30,4,26.62 7/25/2021 23:30,3,26.19 7/25/2021 23:30,2,25.75 7/25/2021 23:30,1,22.12 7/25/2021 23:30,0.5,21.62 7/26/2021 0:30,7.62,26.93 7/26/2021 0:30,7,26.93 7/26/2021 0:30,6,26.93 7/26/2021 0:30,5,26.88 7/26/2021 0:30,4,26.65 7/26/2021 0:30,3,26.36 7/26/2021 0:30,2,25.64 7/26/2021 0:30,1,21.73 7/26/2021 0:30,0.5,21.61 7/26/2021 1:30,7.62,27.36 7/26/2021 1:30,7,27.36 7/26/2021 1:30,6,27.36 7/26/2021 1:30,5,27.19 7/26/2021 1:30,4,26.67 7/26/2021 1:30,3,26.51 7/26/2021 1:30,2,25.48 7/26/2021 1:30,1,21.75 7/26/2021 1:30,0.5,21.6 7/26/2021 2:30,7.62,27.28 7/26/2021 2:30,7,27.28 7/26/2021 2:30,6,27.28 7/26/2021 2:30,5,27.13 7/26/2021 2:30,4,26.7 7/26/2021 2:30,3,26.52 7/26/2021 2:30,2,25.63 7/26/2021 2:30,1,21.91 7/26/2021 2:30,0.5,21.59 7/26/2021 3:30,7.63,27.29 7/26/2021 3:30,7,27.29 7/26/2021 3:30,6,27.29 7/26/2021 3:30,5,27.18 7/26/2021 3:30,4,26.74 7/26/2021 3:30,3,26.6 7/26/2021 3:30,2,25.48 7/26/2021 3:30,1,22.18 7/26/2021 3:30,0.5,21.59 7/26/2021 4:30,7.63,27.25 7/26/2021 4:30,7,27.25 7/26/2021 4:30,6,27.25 7/26/2021 4:30,5,27.22 7/26/2021 4:30,4,26.95 7/26/2021 4:30,3,26.64 7/26/2021 4:30,2,24.75 7/26/2021 4:30,1,21.86 7/26/2021 4:30,0.5,21.58 7/26/2021 5:30,7.63,27.16 7/26/2021 5:30,7,27.16 7/26/2021 5:30,6,27.16 7/26/2021 5:30,5,27.15 7/26/2021 5:30,4,26.99 7/26/2021 5:30,3,26.59 7/26/2021 5:30,2,25.12 7/26/2021 5:30,1,23.09 7/26/2021 5:30,0.5,21.68 7/26/2021 6:30,7.62,27.02 7/26/2021 6:30,7,27.02 7/26/2021 6:30,6,27.02 7/26/2021 6:30,5,27.02 7/26/2021 6:30,4,26.96 7/26/2021 6:30,3,26.54 7/26/2021 6:30,2,25.42 7/26/2021 6:30,1,23.87 7/26/2021 6:30,0.5,22.47 7/26/2021 7:30,7.62,26.96 7/26/2021 7:30,7,26.96 7/26/2021 7:30,6,26.96 7/26/2021 7:30,5,26.96 7/26/2021 7:30,4,26.8 7/26/2021 7:30,3,26.46 7/26/2021 7:30,2,25.77 7/26/2021 7:30,1,24.27 7/26/2021 7:30,0.5,21.86 7/26/2021 8:30,7.62,26.88 7/26/2021 8:30,7,26.88 7/26/2021 8:30,6,26.88 7/26/2021 8:30,5,26.87 7/26/2021 8:30,4,26.85 7/26/2021 8:30,3,26.49 7/26/2021 8:30,2,25.77 7/26/2021 8:30,1,24.4 7/26/2021 8:30,0.5,21.82 7/26/2021 9:30,7.62,26.82 7/26/2021 9:30,7,26.82 7/26/2021 9:30,6,26.82 7/26/2021 9:30,5,26.81 7/26/2021 9:30,4,26.81 7/26/2021 9:30,3,26.49 7/26/2021 9:30,2,25.68 7/26/2021 9:30,1,23.46 7/26/2021 9:30,0.5,21.61 7/26/2021 10:30,7.62,26.78 7/26/2021 10:30,7,26.78 7/26/2021 10:30,6,26.78 7/26/2021 10:30,5,26.78 7/26/2021 10:30,4,26.77 7/26/2021 10:30,3,26.39 7/26/2021 10:30,2,25.67 7/26/2021 10:30,1,23.16 7/26/2021 10:30,0.5,21.69 7/26/2021 11:30,7.62,26.73 7/26/2021 11:30,7,26.73 7/26/2021 11:30,6,26.73 7/26/2021 11:30,5,26.73 7/26/2021 11:30,4,26.71 7/26/2021 11:30,3,26.7 7/26/2021 11:30,2,25.62 7/26/2021 11:30,1,23.05 7/26/2021 11:30,0.5,21.6 7/26/2021 12:30,7.62,26.64 7/26/2021 12:30,7,26.64 7/26/2021 12:30,6,26.64 7/26/2021 12:30,5,26.64 7/26/2021 12:30,4,26.63 7/26/2021 12:30,3,26.6 7/26/2021 12:30,2,25.68 7/26/2021 12:30,1,22.97 7/26/2021 12:30,0.5,21.6 7/26/2021 13:30,7.62,26.54 7/26/2021 13:30,7,26.54 7/26/2021 13:30,6,26.54 7/26/2021 13:30,5,26.54 7/26/2021 13:30,4,26.53 7/26/2021 13:30,3,26.52 7/26/2021 13:30,2,25.79 7/26/2021 13:30,1,22.83 7/26/2021 13:30,0.5,21.62 7/26/2021 14:30,7.63,26.43 7/26/2021 14:30,7,26.43 7/26/2021 14:30,6,26.43 7/26/2021 14:30,5,26.43 7/26/2021 14:30,4,26.42 7/26/2021 14:30,3,26.41 7/26/2021 14:30,2,25.39 7/26/2021 14:30,1,21.9 7/26/2021 14:30,0.5,21.6 7/26/2021 15:30,7.63,26.39 7/26/2021 15:30,7,26.39 7/26/2021 15:30,6,26.39 7/26/2021 15:30,5,26.39 7/26/2021 15:30,4,26.38 7/26/2021 15:30,3,26.36 7/26/2021 15:30,2,25.32 7/26/2021 15:30,1,22.02 7/26/2021 15:30,0.5,21.61 7/26/2021 16:30,7.63,26.39 7/26/2021 16:30,7,26.39 7/26/2021 16:30,6,26.39 7/26/2021 16:30,5,26.38 7/26/2021 16:30,4,26.35 7/26/2021 16:30,3,26.34 7/26/2021 16:30,2,25.18 7/26/2021 16:30,1,21.87 7/26/2021 16:30,0.5,21.6 7/26/2021 17:30,7.63,26.39 7/26/2021 17:30,7,26.39 7/26/2021 17:30,6,26.39 7/26/2021 17:30,5,26.38 7/26/2021 17:30,4,26.34 7/26/2021 17:30,3,26.32 7/26/2021 17:30,2,25.29 7/26/2021 17:30,1,22.21 7/26/2021 17:30,0.5,21.62 7/26/2021 18:30,7.62,26.4 7/26/2021 18:30,7,26.4 7/26/2021 18:30,6,26.4 7/26/2021 18:30,5,26.39 7/26/2021 18:30,4,26.34 7/26/2021 18:30,3,26.31 7/26/2021 18:30,2,25.04 7/26/2021 18:30,1,22.64 7/26/2021 18:30,0.5,21.67 7/26/2021 19:30,7.62,27.3 7/26/2021 19:30,7,27.19 7/26/2021 19:30,6,26.87 7/26/2021 19:30,5,26.42 7/26/2021 19:30,4,26.33 7/26/2021 19:30,3,26.31 7/26/2021 19:30,2,25.18 7/26/2021 19:30,1,22.5 7/26/2021 19:30,0.5,21.65 7/26/2021 20:30,7.61,27.06 7/26/2021 20:30,7,26.99 7/26/2021 20:30,6,26.77 7/26/2021 20:30,5,26.45 7/26/2021 20:30,4,26.33 7/26/2021 20:30,3,26.3 7/26/2021 20:30,2,25.27 7/26/2021 20:30,1,22.82 7/26/2021 20:30,0.5,21.7 7/26/2021 21:30,7.61,26.46 7/26/2021 21:30,7,26.46 7/26/2021 21:30,6,26.46 7/26/2021 21:30,5,26.43 7/26/2021 21:30,4,26.32 7/26/2021 21:30,3,26.29 7/26/2021 21:30,2,25.38 7/26/2021 21:30,1,23.32 7/26/2021 21:30,0.5,21.72 7/26/2021 22:30,7.61,26.45 7/26/2021 22:30,7,26.45 7/26/2021 22:30,6,26.45 7/26/2021 22:30,5,26.42 7/26/2021 22:30,4,26.32 7/26/2021 22:30,3,26.28 7/26/2021 22:30,2,25.26 7/26/2021 22:30,1,23.3 7/26/2021 22:30,0.5,21.98 7/26/2021 23:30,7.62,26.85 7/26/2021 23:30,7,26.85 7/26/2021 23:30,6,26.85 7/26/2021 23:30,5,26.72 7/26/2021 23:30,4,26.35 7/26/2021 23:30,3,26.29 7/26/2021 23:30,2,25.3 7/26/2021 23:30,1,22.44 7/26/2021 23:30,0.5,21.63 7/27/2021 0:30,7.62,27.01 7/27/2021 0:30,7,27.01 7/27/2021 0:30,6,27.01 7/27/2021 0:30,5,26.94 7/27/2021 0:30,4,26.58 7/27/2021 0:30,3,26.31 7/27/2021 0:30,2,25.43 7/27/2021 0:30,1,22.05 7/27/2021 0:30,0.5,21.57 7/27/2021 1:30,7.62,26.9 7/27/2021 1:30,7,26.9 7/27/2021 1:30,6,26.9 7/27/2021 1:30,5,26.89 7/27/2021 1:30,4,26.81 7/27/2021 1:30,3,26.38 7/27/2021 1:30,2,25.89 7/27/2021 1:30,1,22.9 7/27/2021 1:30,0.5,21.59 7/27/2021 2:30,7.63,26.81 7/27/2021 2:30,7,26.81 7/27/2021 2:30,6,26.81 7/27/2021 2:30,5,26.81 7/27/2021 2:30,4,26.76 7/27/2021 2:30,3,26.54 7/27/2021 2:30,2,25.75 7/27/2021 2:30,1,23.34 7/27/2021 2:30,0.5,21.87 7/27/2021 3:30,7.63,26.69 7/27/2021 3:30,7,26.69 7/27/2021 3:30,6,26.69 7/27/2021 3:30,5,26.68 7/27/2021 3:30,4,26.67 7/27/2021 3:30,3,26.64 7/27/2021 3:30,2,26.27 7/27/2021 3:30,1,24.1 7/27/2021 3:30,0.5,22.39 7/27/2021 4:30,7.64,26.63 7/27/2021 4:30,7,26.63 7/27/2021 4:30,6,26.63 7/27/2021 4:30,5,26.63 7/27/2021 4:30,4,26.63 7/27/2021 4:30,3,26.62 7/27/2021 4:30,2,26.19 7/27/2021 4:30,1,24.45 7/27/2021 4:30,0.5,22.31 7/27/2021 5:30,7.64,26.57 7/27/2021 5:30,7,26.57 7/27/2021 5:30,6,26.57 7/27/2021 5:30,5,26.57 7/27/2021 5:30,4,26.58 7/27/2021 5:30,3,26.57 7/27/2021 5:30,2,26.11 7/27/2021 5:30,1,24.22 7/27/2021 5:30,0.5,21.81 7/27/2021 6:30,7.64,26.46 7/27/2021 6:30,7,26.46 7/27/2021 6:30,6,26.46 7/27/2021 6:30,5,26.47 7/27/2021 6:30,4,26.48 7/27/2021 6:30,3,26.47 7/27/2021 6:30,2,26.12 7/27/2021 6:30,1,23.75 7/27/2021 6:30,0.5,21.73 7/27/2021 7:30,7.64,26.41 7/27/2021 7:30,7,26.41 7/27/2021 7:30,6,26.41 7/27/2021 7:30,5,26.41 7/27/2021 7:30,4,26.41 7/27/2021 7:30,3,26.41 7/27/2021 7:30,2,26.04 7/27/2021 7:30,1,23.05 7/27/2021 7:30,0.5,21.62 7/27/2021 8:30,7.64,26.33 7/27/2021 8:30,7,26.33 7/27/2021 8:30,6,26.33 7/27/2021 8:30,5,26.33 7/27/2021 8:30,4,26.33 7/27/2021 8:30,3,26.33 7/27/2021 8:30,2,26.06 7/27/2021 8:30,1,22.64 7/27/2021 8:30,0.5,21.75 7/27/2021 9:30,7.64,26.24 7/27/2021 9:30,7,26.24 7/27/2021 9:30,6,26.24 7/27/2021 9:30,5,26.24 7/27/2021 9:30,4,26.24 7/27/2021 9:30,3,26.24 7/27/2021 9:30,2,26.14 7/27/2021 9:30,1,22.95 7/27/2021 9:30,0.5,21.61 7/27/2021 10:30,7.64,26.12 7/27/2021 10:30,7,26.12 7/27/2021 10:30,6,26.12 7/27/2021 10:30,5,26.13 7/27/2021 10:30,4,26.15 7/27/2021 10:30,3,26.15 7/27/2021 10:30,2,26.02 7/27/2021 10:30,1,23.49 7/27/2021 10:30,0.5,21.74 7/27/2021 11:30,7.65,26.09 7/27/2021 11:30,7,26.09 7/27/2021 11:30,6,26.09 7/27/2021 11:30,5,26.09 7/27/2021 11:30,4,26.1 7/27/2021 11:30,3,26.1 7/27/2021 11:30,2,25.98 7/27/2021 11:30,1,23.7 7/27/2021 11:30,0.5,21.75 7/27/2021 12:30,7.65,26.03 7/27/2021 12:30,7,26.03 7/27/2021 12:30,6,26.03 7/27/2021 12:30,5,26.03 7/27/2021 12:30,4,26.03 7/27/2021 12:30,3,26.03 7/27/2021 12:30,2,26.02 7/27/2021 12:30,1,23.53 7/27/2021 12:30,0.5,21.71 7/27/2021 13:30,7.66,25.98 7/27/2021 13:30,7,25.98 7/27/2021 13:30,6,25.98 7/27/2021 13:30,5,25.98 7/27/2021 13:30,4,25.98 7/27/2021 13:30,3,25.97 7/27/2021 13:30,2,25.93 7/27/2021 13:30,1,23.66 7/27/2021 13:30,0.5,21.79 7/27/2021 14:30,7.66,25.94 7/27/2021 14:30,7,25.94 7/27/2021 14:30,6,25.94 7/27/2021 14:30,5,25.94 7/27/2021 14:30,4,25.94 7/27/2021 14:30,3,25.93 7/27/2021 14:30,2,25.93 7/27/2021 14:30,1,23.72 7/27/2021 14:30,0.5,21.86 7/27/2021 15:30,7.66,25.9 7/27/2021 15:30,7,25.9 7/27/2021 15:30,6,25.9 7/27/2021 15:30,5,25.9 7/27/2021 15:30,4,25.9 7/27/2021 15:30,3,25.9 7/27/2021 15:30,2,25.9 7/27/2021 15:30,1,24.35 7/27/2021 15:30,0.5,21.98 7/27/2021 16:30,7.67,25.91 7/27/2021 16:30,7,25.91 7/27/2021 16:30,6,25.91 7/27/2021 16:30,5,25.91 7/27/2021 16:30,4,25.9 7/27/2021 16:30,3,25.9 7/27/2021 16:30,2,25.89 7/27/2021 16:30,1,23.61 7/27/2021 16:30,0.5,21.9 7/27/2021 17:30,7.66,26.01 7/27/2021 17:30,7,26.01 7/27/2021 17:30,6,26.01 7/27/2021 17:30,5,25.99 7/27/2021 17:30,4,25.92 7/27/2021 17:30,3,25.89 7/27/2021 17:30,2,25.87 7/27/2021 17:30,1,23.15 7/27/2021 17:30,0.5,21.82 7/27/2021 18:30,7.66,25.95 7/27/2021 18:30,7,25.95 7/27/2021 18:30,6,25.95 7/27/2021 18:30,5,25.95 7/27/2021 18:30,4,25.95 7/27/2021 18:30,3,25.95 7/27/2021 18:30,2,25.91 7/27/2021 18:30,1,23.22 7/27/2021 18:30,0.5,21.81 7/27/2021 19:30,7.67,25.93 7/27/2021 19:30,7,25.93 7/27/2021 19:30,6,25.93 7/27/2021 19:30,5,25.93 7/27/2021 19:30,4,25.92 7/27/2021 19:30,3,25.91 7/27/2021 19:30,2,25.88 7/27/2021 19:30,1,25.52 7/27/2021 19:30,0.5,22.09 7/27/2021 20:30,7.68,25.99 7/27/2021 20:30,7,25.99 7/27/2021 20:30,6,25.99 7/27/2021 20:30,5,25.98 7/27/2021 20:30,4,25.96 7/27/2021 20:30,3,25.93 7/27/2021 20:30,2,25.88 7/27/2021 20:30,1,23.18 7/27/2021 20:30,0.5,21.83 7/27/2021 21:30,7.67,25.96 7/27/2021 21:30,7,25.96 7/27/2021 21:30,6,25.96 7/27/2021 21:30,5,25.95 7/27/2021 21:30,4,25.94 7/27/2021 21:30,3,25.92 7/27/2021 21:30,2,25.75 7/27/2021 21:30,1,23.31 7/27/2021 21:30,0.5,21.91 7/27/2021 22:30,7.66,26.13 7/27/2021 22:30,7,26.1 7/27/2021 22:30,6,26.04 7/27/2021 22:30,5,25.94 7/27/2021 22:30,4,25.92 7/27/2021 22:30,3,25.92 7/27/2021 22:30,2,25.78 7/27/2021 22:30,1,24.31 7/27/2021 22:30,0.5,21.94 7/27/2021 23:30,7.66,26.47 7/27/2021 23:30,7,26.41 7/27/2021 23:30,6,26.21 7/27/2021 23:30,5,25.93 7/27/2021 23:30,4,25.9 7/27/2021 23:30,3,25.87 7/27/2021 23:30,2,25.76 7/27/2021 23:30,1,24.47 7/27/2021 23:30,0.5,22.01 7/28/2021 0:30,7.65,26.91 7/28/2021 0:30,7,26.79 7/28/2021 0:30,6,26.42 7/28/2021 0:30,5,25.93 7/28/2021 0:30,4,25.89 7/28/2021 0:30,3,25.84 7/28/2021 0:30,2,25.75 7/28/2021 0:30,1,25.26 7/28/2021 0:30,0.5,22.45 7/28/2021 1:30,7.65,26.45 7/28/2021 1:30,7,26.4 7/28/2021 1:30,6,26.22 7/28/2021 1:30,5,25.97 7/28/2021 1:30,4,25.89 7/28/2021 1:30,3,25.79 7/28/2021 1:30,2,25.72 7/28/2021 1:30,1,25.52 7/28/2021 1:30,0.5,23.52 7/28/2021 2:30,7.65,26.12 7/28/2021 2:30,7,26.1 7/28/2021 2:30,6,26.06 7/28/2021 2:30,5,25.98 7/28/2021 2:30,4,25.91 7/28/2021 2:30,3,25.79 7/28/2021 2:30,2,25.71 7/28/2021 2:30,1,25.62 7/28/2021 2:30,0.5,24.77 7/28/2021 3:30,7.66,26 7/28/2021 3:30,7,26 7/28/2021 3:30,6,26 7/28/2021 3:30,5,25.98 7/28/2021 3:30,4,25.92 7/28/2021 3:30,3,25.8 7/28/2021 3:30,2,25.7 7/28/2021 3:30,1,25.65 7/28/2021 3:30,0.5,25.15 7/28/2021 4:30,7.66,26 7/28/2021 4:30,7,26 7/28/2021 4:30,6,26 7/28/2021 4:30,5,25.98 7/28/2021 4:30,4,25.92 7/28/2021 4:30,3,25.83 7/28/2021 4:30,2,25.72 7/28/2021 4:30,1,25.65 7/28/2021 4:30,0.5,25.42 7/28/2021 5:30,7.66,26.2 7/28/2021 5:30,7,26.2 7/28/2021 5:30,6,26.2 7/28/2021 5:30,5,26.16 7/28/2021 5:30,4,25.94 7/28/2021 5:30,3,25.8 7/28/2021 5:30,2,25.72 7/28/2021 5:30,1,25.63 7/28/2021 5:30,0.5,25.03 7/28/2021 6:30,7.67,26.29 7/28/2021 6:30,7,26.29 7/28/2021 6:30,6,26.29 7/28/2021 6:30,5,26.29 7/28/2021 6:30,4,26.23 7/28/2021 6:30,3,26 7/28/2021 6:30,2,25.93 7/28/2021 6:30,1,25.63 7/28/2021 6:30,0.5,22.59 7/28/2021 7:30,7.67,26.3 7/28/2021 7:30,7,26.3 7/28/2021 7:30,6,26.3 7/28/2021 7:30,5,26.29 7/28/2021 7:30,4,26.19 7/28/2021 7:30,3,25.95 7/28/2021 7:30,2,25.87 7/28/2021 7:30,1,25.65 7/28/2021 7:30,0.5,22.9 7/28/2021 8:30,7.67,26.23 7/28/2021 8:30,7,26.23 7/28/2021 8:30,6,26.23 7/28/2021 8:30,5,26.22 7/28/2021 8:30,4,26.18 7/28/2021 8:30,3,25.86 7/28/2021 8:30,2,25.79 7/28/2021 8:30,1,25.61 7/28/2021 8:30,0.5,24.21 7/28/2021 9:30,7.66,26.14 7/28/2021 9:30,7,26.14 7/28/2021 9:30,6,26.14 7/28/2021 9:30,5,26.13 7/28/2021 9:30,4,26.06 7/28/2021 9:30,3,25.95 7/28/2021 9:30,2,25.74 7/28/2021 9:30,1,25.59 7/28/2021 9:30,0.5,25.24 7/28/2021 10:30,7.66,26.06 7/28/2021 10:30,7,26.06 7/28/2021 10:30,6,26.06 7/28/2021 10:30,5,26.06 7/28/2021 10:30,4,26.06 7/28/2021 10:30,3,26.01 7/28/2021 10:30,2,25.86 7/28/2021 10:30,1,25.66 7/28/2021 10:30,0.5,25.41 7/28/2021 11:30,7.67,26 7/28/2021 11:30,7,26 7/28/2021 11:30,6,26 7/28/2021 11:30,5,26 7/28/2021 11:30,4,25.98 7/28/2021 11:30,3,25.95 7/28/2021 11:30,2,25.81 7/28/2021 11:30,1,25.62 7/28/2021 11:30,0.5,23.13 7/28/2021 12:30,7.67,25.95 7/28/2021 12:30,7,25.95 7/28/2021 12:30,6,25.95 7/28/2021 12:30,5,25.95 7/28/2021 12:30,4,25.94 7/28/2021 12:30,3,25.93 7/28/2021 12:30,2,25.87 7/28/2021 12:30,1,25.71 7/28/2021 12:30,0.5,22.6 7/28/2021 13:30,7.67,25.92 7/28/2021 13:30,7,25.92 7/28/2021 13:30,6,25.92 7/28/2021 13:30,5,25.92 7/28/2021 13:30,4,25.91 7/28/2021 13:30,3,25.91 7/28/2021 13:30,2,25.89 7/28/2021 13:30,1,25.67 7/28/2021 13:30,0.5,22.39 7/28/2021 14:30,7.67,25.86 7/28/2021 14:30,7,25.86 7/28/2021 14:30,6,25.86 7/28/2021 14:30,5,25.86 7/28/2021 14:30,4,25.85 7/28/2021 14:30,3,25.86 7/28/2021 14:30,2,25.85 7/28/2021 14:30,1,24.96 7/28/2021 14:30,0.5,22.53 7/28/2021 15:30,7.67,25.83 7/28/2021 15:30,7,25.83 7/28/2021 15:30,6,25.83 7/28/2021 15:30,5,25.83 7/28/2021 15:30,4,25.83 7/28/2021 15:30,3,25.82 7/28/2021 15:30,2,25.82 7/28/2021 15:30,1,25.5 7/28/2021 15:30,0.5,22.78 7/28/2021 16:30,7.67,25.82 7/28/2021 16:30,7,25.82 7/28/2021 16:30,6,25.82 7/28/2021 16:30,5,25.82 7/28/2021 16:30,4,25.8 7/28/2021 16:30,3,25.79 7/28/2021 16:30,2,25.78 7/28/2021 16:30,1,25.6 7/28/2021 16:30,0.5,22.8 7/28/2021 17:30,7.67,26.25 7/28/2021 17:30,7,26.2 7/28/2021 17:30,6,26.05 7/28/2021 17:30,5,25.85 7/28/2021 17:30,4,25.8 7/28/2021 17:30,3,25.78 7/28/2021 17:30,2,25.72 7/28/2021 17:30,1,25.53 7/28/2021 17:30,0.5,22.83 7/28/2021 18:30,7.66,27.8 7/28/2021 18:30,7,27.56 7/28/2021 18:30,6,26.83 7/28/2021 18:30,5,25.85 7/28/2021 18:30,4,25.8 7/28/2021 18:30,3,25.74 7/28/2021 18:30,2,25.65 7/28/2021 18:30,1,25.51 7/28/2021 18:30,0.5,22.84 7/28/2021 19:30,7.66,30.5 7/28/2021 19:30,7,29.92 7/28/2021 19:30,6,28.19 7/28/2021 19:30,5,25.87 7/28/2021 19:30,4,25.81 7/28/2021 19:30,3,25.75 7/28/2021 19:30,2,25.63 7/28/2021 19:30,1,25.55 7/28/2021 19:30,0.5,22.9 7/28/2021 20:30,7.65,30.37 7/28/2021 20:30,7,29.82 7/28/2021 20:30,6,28.14 7/28/2021 20:30,5,25.9 7/28/2021 20:30,4,25.83 7/28/2021 20:30,3,25.76 7/28/2021 20:30,2,25.65 7/28/2021 20:30,1,25.48 7/28/2021 20:30,0.5,22.91 7/28/2021 21:30,7.64,29.44 7/28/2021 21:30,7,29 7/28/2021 21:30,6,27.68 7/28/2021 21:30,5,25.91 7/28/2021 21:30,4,25.85 7/28/2021 21:30,3,25.77 7/28/2021 21:30,2,25.66 7/28/2021 21:30,1,25.29 7/28/2021 21:30,0.5,22.98 7/28/2021 22:30,7.64,29.07 7/28/2021 22:30,7,28.68 7/28/2021 22:30,6,27.49 7/28/2021 22:30,5,25.91 7/28/2021 22:30,4,25.84 7/28/2021 22:30,3,25.78 7/28/2021 22:30,2,25.68 7/28/2021 22:30,1,25.33 7/28/2021 22:30,0.5,23.07 7/28/2021 23:30,7.64,28.83 7/28/2021 23:30,7,28.47 7/28/2021 23:30,6,27.39 7/28/2021 23:30,5,25.93 7/28/2021 23:30,4,25.85 7/28/2021 23:30,3,25.79 7/28/2021 23:30,2,25.7 7/28/2021 23:30,1,25.54 7/28/2021 23:30,0.5,23.58 7/29/2021 0:30,7.64,28.81 7/29/2021 0:30,7,28.45 7/29/2021 0:30,6,27.37 7/29/2021 0:30,5,25.92 7/29/2021 0:30,4,25.85 7/29/2021 0:30,3,25.78 7/29/2021 0:30,2,25.67 7/29/2021 0:30,1,25.47 7/29/2021 0:30,0.5,23.47 7/29/2021 1:30,7.64,28.45 7/29/2021 1:30,7,28.14 7/29/2021 1:30,6,27.2 7/29/2021 1:30,5,25.93 7/29/2021 1:30,4,25.83 7/29/2021 1:30,3,25.77 7/29/2021 1:30,2,25.66 7/29/2021 1:30,1,25.44 7/29/2021 1:30,0.5,23.49 7/29/2021 2:30,7.64,27.92 7/29/2021 2:30,7,27.68 7/29/2021 2:30,6,26.95 7/29/2021 2:30,5,25.95 7/29/2021 2:30,4,25.84 7/29/2021 2:30,3,25.79 7/29/2021 2:30,2,25.68 7/29/2021 2:30,1,25.48 7/29/2021 2:30,0.5,23.32 7/29/2021 3:30,7.64,27.4 7/29/2021 3:30,7,27.3 7/29/2021 3:30,6,27 7/29/2021 3:30,5,26.41 7/29/2021 3:30,4,25.86 7/29/2021 3:30,3,25.78 7/29/2021 3:30,2,25.66 7/29/2021 3:30,1,25.53 7/29/2021 3:30,0.5,23.89 7/29/2021 4:30,7.64,27.21 7/29/2021 4:30,7,27.13 7/29/2021 4:30,6,26.9 7/29/2021 4:30,5,26.4 7/29/2021 4:30,4,25.85 7/29/2021 4:30,3,25.79 7/29/2021 4:30,2,25.65 7/29/2021 4:30,1,25.47 7/29/2021 4:30,0.5,23.91 7/29/2021 5:30,7.64,26.98 7/29/2021 5:30,7,26.93 7/29/2021 5:30,6,26.77 7/29/2021 5:30,5,26.55 7/29/2021 5:30,4,26.42 7/29/2021 5:30,3,25.87 7/29/2021 5:30,2,25.72 7/29/2021 5:30,1,25.58 7/29/2021 5:30,0.5,24.93 7/29/2021 6:30,7.64,26.85 7/29/2021 6:30,7,26.85 7/29/2021 6:30,6,26.85 7/29/2021 6:30,5,26.83 7/29/2021 6:30,4,26.65 7/29/2021 6:30,3,26.31 7/29/2021 6:30,2,25.91 7/29/2021 6:30,1,25.64 7/29/2021 6:30,0.5,24.17 7/29/2021 7:30,7.64,26.69 7/29/2021 7:30,7,26.69 7/29/2021 7:30,6,26.69 7/29/2021 7:30,5,26.69 7/29/2021 7:30,4,26.68 7/29/2021 7:30,3,26.64 7/29/2021 7:30,2,26.18 7/29/2021 7:30,1,25.61 7/29/2021 7:30,0.5,22.4 7/29/2021 8:30,7.63,26.59 7/29/2021 8:30,7,26.59 7/29/2021 8:30,6,26.59 7/29/2021 8:30,5,26.59 7/29/2021 8:30,4,26.59 7/29/2021 8:30,3,26.58 7/29/2021 8:30,2,26.16 7/29/2021 8:30,1,25.37 7/29/2021 8:30,0.5,23.04 7/29/2021 9:30,7.63,26.52 7/29/2021 9:30,7,26.52 7/29/2021 9:30,6,26.52 7/29/2021 9:30,5,26.52 7/29/2021 9:30,4,26.51 7/29/2021 9:30,3,26.47 7/29/2021 9:30,2,25.98 7/29/2021 9:30,1,25.04 7/29/2021 9:30,0.5,23.18 7/29/2021 10:30,7.63,26.62 7/29/2021 10:30,7,26.62 7/29/2021 10:30,6,26.62 7/29/2021 10:30,5,26.61 7/29/2021 10:30,4,26.52 7/29/2021 10:30,3,26.46 7/29/2021 10:30,2,26.01 7/29/2021 10:30,1,25.11 7/29/2021 10:30,0.5,22.38 7/29/2021 11:30,7.63,26.52 7/29/2021 11:30,7,26.52 7/29/2021 11:30,6,26.52 7/29/2021 11:30,5,26.52 7/29/2021 11:30,4,26.49 7/29/2021 11:30,3,26.41 7/29/2021 11:30,2,26.04 7/29/2021 11:30,1,25.42 7/29/2021 11:30,0.5,22.57 7/29/2021 12:30,7.63,26.39 7/29/2021 12:30,7,26.39 7/29/2021 12:30,6,26.39 7/29/2021 12:30,5,26.39 7/29/2021 12:30,4,26.37 7/29/2021 12:30,3,26.36 7/29/2021 12:30,2,26.06 7/29/2021 12:30,1,25.58 7/29/2021 12:30,0.5,22.81 7/29/2021 13:30,7.63,26.31 7/29/2021 13:30,7,26.31 7/29/2021 13:30,6,26.31 7/29/2021 13:30,5,26.31 7/29/2021 13:30,4,26.3 7/29/2021 13:30,3,26.28 7/29/2021 13:30,2,26.04 7/29/2021 13:30,1,25.5 7/29/2021 13:30,0.5,22.82 7/29/2021 14:30,7.63,26.25 7/29/2021 14:30,7,26.25 7/29/2021 14:30,6,26.25 7/29/2021 14:30,5,26.25 7/29/2021 14:30,4,26.24 7/29/2021 14:30,3,26.18 7/29/2021 14:30,2,25.97 7/29/2021 14:30,1,25.42 7/29/2021 14:30,0.5,22.89 7/29/2021 15:30,7.63,26.25 7/29/2021 15:30,7,26.25 7/29/2021 15:30,6,26.25 7/29/2021 15:30,5,26.24 7/29/2021 15:30,4,26.14 7/29/2021 15:30,3,26.09 7/29/2021 15:30,2,25.92 7/29/2021 15:30,1,25.24 7/29/2021 15:30,0.5,23.44 7/29/2021 16:30,7.63,26.26 7/29/2021 16:30,7,26.26 7/29/2021 16:30,6,26.26 7/29/2021 16:30,5,26.25 7/29/2021 16:30,4,26.2 7/29/2021 16:30,3,26.05 7/29/2021 16:30,2,25.8 7/29/2021 16:30,1,24.94 7/29/2021 16:30,0.5,22.8 7/29/2021 17:30,7.63,26.85 7/29/2021 17:30,7,26.77 7/29/2021 17:30,6,26.55 7/29/2021 17:30,5,26.25 7/29/2021 17:30,4,26.12 7/29/2021 17:30,3,26.06 7/29/2021 17:30,2,25.78 7/29/2021 17:30,1,24.76 7/29/2021 17:30,0.5,23.28 7/29/2021 18:30,7.62,27.8 7/29/2021 18:30,7,27.61 7/29/2021 18:30,6,27.03 7/29/2021 18:30,5,26.25 7/29/2021 18:30,4,26.1 7/29/2021 18:30,3,26.07 7/29/2021 18:30,2,25.84 7/29/2021 18:30,1,24.62 7/29/2021 18:30,0.5,23.68 7/29/2021 19:30,7.62,28.9 7/29/2021 19:30,7,28.57 7/29/2021 19:30,6,27.59 7/29/2021 19:30,5,26.25 7/29/2021 19:30,4,26.1 7/29/2021 19:30,3,26.07 7/29/2021 19:30,2,25.77 7/29/2021 19:30,1,25.15 7/29/2021 19:30,0.5,24.54 7/29/2021 20:30,7.61,28.94 7/29/2021 20:30,7,28.62 7/29/2021 20:30,6,27.64 7/29/2021 20:30,5,26.3 7/29/2021 20:30,4,26.11 7/29/2021 20:30,3,26.05 7/29/2021 20:30,2,25.66 7/29/2021 20:30,1,25.44 7/29/2021 20:30,0.5,24.35 7/29/2021 21:30,7.6,27.48 7/29/2021 21:30,7,27.33 7/29/2021 21:30,6,26.9 7/29/2021 21:30,5,26.28 7/29/2021 21:30,4,26.11 7/29/2021 21:30,3,25.81 7/29/2021 21:30,2,25.59 7/29/2021 21:30,1,25.46 7/29/2021 21:30,0.5,23.85 7/29/2021 22:30,7.6,27.77 7/29/2021 22:30,7,27.59 7/29/2021 22:30,6,27.04 7/29/2021 22:30,5,26.27 7/29/2021 22:30,4,26.11 7/29/2021 22:30,3,25.74 7/29/2021 22:30,2,25.62 7/29/2021 22:30,1,25.47 7/29/2021 22:30,0.5,23.79 7/29/2021 23:30,7.6,27.41 7/29/2021 23:30,7,27.27 7/29/2021 23:30,6,26.84 7/29/2021 23:30,5,26.23 7/29/2021 23:30,4,26.05 7/29/2021 23:30,3,25.79 7/29/2021 23:30,2,25.62 7/29/2021 23:30,1,25.45 7/29/2021 23:30,0.5,23.47 7/30/2021 0:30,7.6,27.56 7/30/2021 0:30,7,27.39 7/30/2021 0:30,6,26.89 7/30/2021 0:30,5,26.18 7/30/2021 0:30,4,25.95 7/30/2021 0:30,3,25.79 7/30/2021 0:30,2,25.65 7/30/2021 0:30,1,25.4 7/30/2021 0:30,0.5,22.98 7/30/2021 1:30,7.61,27.43 7/30/2021 1:30,7,27.39 7/30/2021 1:30,6,27.29 7/30/2021 1:30,5,26.91 7/30/2021 1:30,4,26.18 7/30/2021 1:30,3,25.9 7/30/2021 1:30,2,25.76 7/30/2021 1:30,1,25.37 7/30/2021 1:30,0.5,23.36 7/30/2021 2:30,7.61,27.1 7/30/2021 2:30,7,27.1 7/30/2021 2:30,6,27.1 7/30/2021 2:30,5,27.02 7/30/2021 2:30,4,26.26 7/30/2021 2:30,3,26.07 7/30/2021 2:30,2,25.86 7/30/2021 2:30,1,25.03 7/30/2021 2:30,0.5,22.98 7/30/2021 3:30,7.61,27.2 7/30/2021 3:30,7,27.2 7/30/2021 3:30,6,27.2 7/30/2021 3:30,5,27.2 7/30/2021 3:30,4,27.09 7/30/2021 3:30,3,26.74 7/30/2021 3:30,2,25.99 7/30/2021 3:30,1,25.22 7/30/2021 3:30,0.5,24.06 7/30/2021 4:30,7.61,27.1 7/30/2021 4:30,7,27.1 7/30/2021 4:30,6,27.1 7/30/2021 4:30,5,27.09 7/30/2021 4:30,4,27.02 7/30/2021 4:30,3,26.59 7/30/2021 4:30,2,25.57 7/30/2021 4:30,1,24.04 7/30/2021 4:30,0.5,22.6 7/30/2021 5:30,7.61,27.02 7/30/2021 5:30,7,27.02 7/30/2021 5:30,6,27.02 7/30/2021 5:30,5,27.02 7/30/2021 5:30,4,27.03 7/30/2021 5:30,3,26.96 7/30/2021 5:30,2,26.18 7/30/2021 5:30,1,24.93 7/30/2021 5:30,0.5,23.4 7/30/2021 6:30,7.61,27.01 7/30/2021 6:30,7,27.01 7/30/2021 6:30,6,27.01 7/30/2021 6:30,5,27 7/30/2021 6:30,4,27 7/30/2021 6:30,3,26.98 7/30/2021 6:30,2,26.23 7/30/2021 6:30,1,25.19 7/30/2021 6:30,0.5,23.07 7/30/2021 7:30,7.61,26.97 7/30/2021 7:30,7,26.97 7/30/2021 7:30,6,26.97 7/30/2021 7:30,5,26.97 7/30/2021 7:30,4,26.98 7/30/2021 7:30,3,26.97 7/30/2021 7:30,2,26.3 7/30/2021 7:30,1,25.18 7/30/2021 7:30,0.5,23.33 7/30/2021 8:30,7.61,26.97 7/30/2021 8:30,7,26.97 7/30/2021 8:30,6,26.97 7/30/2021 8:30,5,26.98 7/30/2021 8:30,4,26.97 7/30/2021 8:30,3,26.97 7/30/2021 8:30,2,26.33 7/30/2021 8:30,1,24.97 7/30/2021 8:30,0.5,23.69 7/30/2021 9:30,7.6,26.95 7/30/2021 9:30,7,26.95 7/30/2021 9:30,6,26.95 7/30/2021 9:30,5,26.95 7/30/2021 9:30,4,26.94 7/30/2021 9:30,3,26.94 7/30/2021 9:30,2,26.26 7/30/2021 9:30,1,25.26 7/30/2021 9:30,0.5,24.63 7/30/2021 10:30,7.6,26.9 7/30/2021 10:30,7,26.9 7/30/2021 10:30,6,26.9 7/30/2021 10:30,5,26.9 7/30/2021 10:30,4,26.9 7/30/2021 10:30,3,26.86 7/30/2021 10:30,2,26.28 7/30/2021 10:30,1,25.58 7/30/2021 10:30,0.5,25.03 7/30/2021 11:30,7.6,26.97 7/30/2021 11:30,7,26.97 7/30/2021 11:30,6,26.97 7/30/2021 11:30,5,26.95 7/30/2021 11:30,4,26.88 7/30/2021 11:30,3,26.88 7/30/2021 11:30,2,26.22 7/30/2021 11:30,1,25 7/30/2021 11:30,0.5,22.8 7/30/2021 12:30,7.61,26.95 7/30/2021 12:30,7,26.95 7/30/2021 12:30,6,26.95 7/30/2021 12:30,5,26.94 7/30/2021 12:30,4,26.89 7/30/2021 12:30,3,26.84 7/30/2021 12:30,2,25.72 7/30/2021 12:30,1,23.58 7/30/2021 12:30,0.5,22.83 7/30/2021 13:30,7.61,26.95 7/30/2021 13:30,7,26.95 7/30/2021 13:30,6,26.95 7/30/2021 13:30,5,26.93 7/30/2021 13:30,4,26.85 7/30/2021 13:30,3,26.1 7/30/2021 13:30,2,24.64 7/30/2021 13:30,1,23.18 7/30/2021 13:30,0.5,22.5 7/30/2021 14:30,7.61,26.96 7/30/2021 14:30,7,26.96 7/30/2021 14:30,6,26.96 7/30/2021 14:30,5,26.94 7/30/2021 14:30,4,26.84 7/30/2021 14:30,3,25.87 7/30/2021 14:30,2,25.06 7/30/2021 14:30,1,24.48 7/30/2021 14:30,0.5,23.79 7/30/2021 15:30,7.61,26.87 7/30/2021 15:30,7,26.87 7/30/2021 15:30,6,26.87 7/30/2021 15:30,5,26.86 7/30/2021 15:30,4,26.77 7/30/2021 15:30,3,25.58 7/30/2021 15:30,2,25.32 7/30/2021 15:30,1,25.05 7/30/2021 15:30,0.5,24.56 7/30/2021 16:30,7.61,26.83 7/30/2021 16:30,7,26.83 7/30/2021 16:30,6,26.83 7/30/2021 16:30,5,26.81 7/30/2021 16:30,4,26.73 7/30/2021 16:30,3,25.76 7/30/2021 16:30,2,25.48 7/30/2021 16:30,1,25.18 7/30/2021 16:30,0.5,24.47 7/30/2021 17:30,7.61,26.79 7/30/2021 17:30,7,26.79 7/30/2021 17:30,6,26.79 7/30/2021 17:30,5,26.78 7/30/2021 17:30,4,26.73 7/30/2021 17:30,3,25.85 7/30/2021 17:30,2,25.59 7/30/2021 17:30,1,25.31 7/30/2021 17:30,0.5,23.6 7/30/2021 18:30,7.61,27.74 7/30/2021 18:30,7,27.61 7/30/2021 18:30,6,27.25 7/30/2021 18:30,5,26.74 7/30/2021 18:30,4,26.7 7/30/2021 18:30,3,26.11 7/30/2021 18:30,2,25.72 7/30/2021 18:30,1,25.32 7/30/2021 18:30,0.5,23.34 7/30/2021 19:30,7.61,27.78 7/30/2021 19:30,7,27.65 7/30/2021 19:30,6,27.25 7/30/2021 19:30,5,26.71 7/30/2021 19:30,4,26.63 7/30/2021 19:30,3,26.19 7/30/2021 19:30,2,25.77 7/30/2021 19:30,1,24.26 7/30/2021 19:30,0.5,22.39 7/30/2021 20:30,7.6,26.71 7/30/2021 20:30,7,26.71 7/30/2021 20:30,6,26.71 7/30/2021 20:30,5,26.69 7/30/2021 20:30,4,26.58 7/30/2021 20:30,3,26.33 7/30/2021 20:30,2,25.81 7/30/2021 20:30,1,23.37 7/30/2021 20:30,0.5,22.35 7/30/2021 21:30,7.6,26.69 7/30/2021 21:30,7,26.69 7/30/2021 21:30,6,26.69 7/30/2021 21:30,5,26.67 7/30/2021 21:30,4,26.56 7/30/2021 21:30,3,26.35 7/30/2021 21:30,2,25.88 7/30/2021 21:30,1,23.43 7/30/2021 21:30,0.5,22.37 7/30/2021 22:30,7.59,27.05 7/30/2021 22:30,7,27.01 7/30/2021 22:30,6,26.87 7/30/2021 22:30,5,26.67 7/30/2021 22:30,4,26.58 7/30/2021 22:30,3,26.39 7/30/2021 22:30,2,25.86 7/30/2021 22:30,1,23.84 7/30/2021 22:30,0.5,22.6 7/30/2021 23:30,7.59,27.21 7/30/2021 23:30,7,27.15 7/30/2021 23:30,6,26.97 7/30/2021 23:30,5,26.71 7/30/2021 23:30,4,26.6 7/30/2021 23:30,3,26.44 7/30/2021 23:30,2,25.6 7/30/2021 23:30,1,23.96 7/30/2021 23:30,0.5,23 7/31/2021 0:30,7.59,27.28 7/31/2021 0:30,7,27.28 7/31/2021 0:30,6,27.26 7/31/2021 0:30,5,27.16 7/31/2021 0:30,4,26.63 7/31/2021 0:30,3,26.29 7/31/2021 0:30,2,25.45 7/31/2021 0:30,1,23.9 7/31/2021 0:30,0.5,23.16 7/31/2021 1:30,7.6,27.44 7/31/2021 1:30,7,27.44 7/31/2021 1:30,6,27.44 7/31/2021 1:30,5,27.42 7/31/2021 1:30,4,27.23 7/31/2021 1:30,3,26.23 7/31/2021 1:30,2,25.47 7/31/2021 1:30,1,24.7 7/31/2021 1:30,0.5,23.52 7/31/2021 2:30,7.61,27.48 7/31/2021 2:30,7,27.48 7/31/2021 2:30,6,27.48 7/31/2021 2:30,5,27.47 7/31/2021 2:30,4,27.37 7/31/2021 2:30,3,26.27 7/31/2021 2:30,2,25.46 7/31/2021 2:30,1,24.57 7/31/2021 2:30,0.5,23.27 7/31/2021 3:30,7.61,27.3 7/31/2021 3:30,7,27.3 7/31/2021 3:30,6,27.3 7/31/2021 3:30,5,27.3 7/31/2021 3:30,4,27.3 7/31/2021 3:30,3,27.07 7/31/2021 3:30,2,25.27 7/31/2021 3:30,1,24.23 7/31/2021 3:30,0.5,23.03 7/31/2021 4:30,7.61,27.18 7/31/2021 4:30,7,27.18 7/31/2021 4:30,6,27.18 7/31/2021 4:30,5,27.18 7/31/2021 4:30,4,27.17 7/31/2021 4:30,3,27 7/31/2021 4:30,2,25.82 7/31/2021 4:30,1,24.57 7/31/2021 4:30,0.5,23.81 7/31/2021 5:30,7.61,27.11 7/31/2021 5:30,7,27.11 7/31/2021 5:30,6,27.11 7/31/2021 5:30,5,27.1 7/31/2021 5:30,4,27.1 7/31/2021 5:30,3,27.07 7/31/2021 5:30,2,26.16 7/31/2021 5:30,1,24.7 7/31/2021 5:30,0.5,23.72 7/31/2021 6:30,7.61,26.98 7/31/2021 6:30,7,26.98 7/31/2021 6:30,6,26.98 7/31/2021 6:30,5,26.98 7/31/2021 6:30,4,26.97 7/31/2021 6:30,3,26.97 7/31/2021 6:30,2,26.22 7/31/2021 6:30,1,24.65 7/31/2021 6:30,0.5,23.63 7/31/2021 7:30,7.61,26.93 7/31/2021 7:30,7,26.93 7/31/2021 7:30,6,26.93 7/31/2021 7:30,5,26.93 7/31/2021 7:30,4,26.92 7/31/2021 7:30,3,26.91 7/31/2021 7:30,2,26.37 7/31/2021 7:30,1,24.71 7/31/2021 7:30,0.5,23.21 7/31/2021 8:30,7.61,26.85 7/31/2021 8:30,7,26.85 7/31/2021 8:30,6,26.85 7/31/2021 8:30,5,26.85 7/31/2021 8:30,4,26.86 7/31/2021 8:30,3,26.87 7/31/2021 8:30,2,26.56 7/31/2021 8:30,1,24.71 7/31/2021 8:30,0.5,23.26 7/31/2021 9:30,7.61,26.82 7/31/2021 9:30,7,26.82 7/31/2021 9:30,6,26.82 7/31/2021 9:30,5,26.82 7/31/2021 9:30,4,26.82 7/31/2021 9:30,3,26.83 7/31/2021 9:30,2,26.64 7/31/2021 9:30,1,24.61 7/31/2021 9:30,0.5,23.29 7/31/2021 10:30,7.61,26.79 7/31/2021 10:30,7,26.79 7/31/2021 10:30,6,26.79 7/31/2021 10:30,5,26.78 7/31/2021 10:30,4,26.79 7/31/2021 10:30,3,26.79 7/31/2021 10:30,2,26.56 7/31/2021 10:30,1,23.91 7/31/2021 10:30,0.5,23.21 7/31/2021 11:30,7.61,26.74 7/31/2021 11:30,7,26.74 7/31/2021 11:30,6,26.74 7/31/2021 11:30,5,26.74 7/31/2021 11:30,4,26.74 7/31/2021 11:30,3,26.74 7/31/2021 11:30,2,26.48 7/31/2021 11:30,1,24.05 7/31/2021 11:30,0.5,23.41 7/31/2021 12:30,7.62,26.69 7/31/2021 12:30,7,26.69 7/31/2021 12:30,6,26.69 7/31/2021 12:30,5,26.69 7/31/2021 12:30,4,26.69 7/31/2021 12:30,3,26.69 7/31/2021 12:30,2,25.42 7/31/2021 12:30,1,22.79 7/31/2021 12:30,0.5,22.37 7/31/2021 13:30,7.62,26.61 7/31/2021 13:30,7,26.61 7/31/2021 13:30,6,26.61 7/31/2021 13:30,5,26.62 7/31/2021 13:30,4,26.62 7/31/2021 13:30,3,26.62 7/31/2021 13:30,2,25.44 7/31/2021 13:30,1,22.91 7/31/2021 13:30,0.5,22.49 7/31/2021 14:30,7.63,26.55 7/31/2021 14:30,7,26.55 7/31/2021 14:30,6,26.55 7/31/2021 14:30,5,26.55 7/31/2021 14:30,4,26.55 7/31/2021 14:30,3,26.54 7/31/2021 14:30,2,25.16 7/31/2021 14:30,1,23.72 7/31/2021 14:30,0.5,23.28 7/31/2021 15:30,7.63,26.52 7/31/2021 15:30,7,26.52 7/31/2021 15:30,6,26.52 7/31/2021 15:30,5,26.52 7/31/2021 15:30,4,26.51 7/31/2021 15:30,3,26.5 7/31/2021 15:30,2,25.27 7/31/2021 15:30,1,24.61 7/31/2021 15:30,0.5,24.08 7/31/2021 16:30,7.63,26.51 7/31/2021 16:30,7,26.51 7/31/2021 16:30,6,26.51 7/31/2021 16:30,5,26.51 7/31/2021 16:30,4,26.49 7/31/2021 16:30,3,26.47 7/31/2021 16:30,2,25.84 7/31/2021 16:30,1,25.09 7/31/2021 16:30,0.5,24.58 7/31/2021 17:30,7.63,26.5 7/31/2021 17:30,7,26.5 7/31/2021 17:30,6,26.5 7/31/2021 17:30,5,26.49 7/31/2021 17:30,4,26.47 7/31/2021 17:30,3,26.45 7/31/2021 17:30,2,26.09 7/31/2021 17:30,1,25.27 7/31/2021 17:30,0.5,24.03 7/31/2021 18:30,7.63,26.74 7/31/2021 18:30,7,26.72 7/31/2021 18:30,6,26.65 7/31/2021 18:30,5,26.54 7/31/2021 18:30,4,26.47 7/31/2021 18:30,3,26.44 7/31/2021 18:30,2,25.98 7/31/2021 18:30,1,25.24 7/31/2021 18:30,0.5,22.77 7/31/2021 19:30,7.63,26.86 7/31/2021 19:30,7,26.83 7/31/2021 19:30,6,26.72 7/31/2021 19:30,5,26.55 7/31/2021 19:30,4,26.48 7/31/2021 19:30,3,26.43 7/31/2021 19:30,2,25.93 7/31/2021 19:30,1,25.09 7/31/2021 19:30,0.5,22.65 7/31/2021 20:30,7.62,27.72 7/31/2021 20:30,7,27.58 7/31/2021 20:30,6,27.16 7/31/2021 20:30,5,26.58 7/31/2021 20:30,4,26.48 7/31/2021 20:30,3,26.43 7/31/2021 20:30,2,25.99 7/31/2021 20:30,1,24.36 7/31/2021 20:30,0.5,22.46 7/31/2021 21:30,7.62,27.54 7/31/2021 21:30,7,27.43 7/31/2021 21:30,6,27.09 7/31/2021 21:30,5,26.61 7/31/2021 21:30,4,26.5 7/31/2021 21:30,3,26.43 7/31/2021 21:30,2,25.89 7/31/2021 21:30,1,23.57 7/31/2021 21:30,0.5,22.41 7/31/2021 22:30,7.62,26.76 7/31/2021 22:30,7,26.76 7/31/2021 22:30,6,26.75 7/31/2021 22:30,5,26.68 7/31/2021 22:30,4,26.49 7/31/2021 22:30,3,26.45 7/31/2021 22:30,2,25.83 7/31/2021 22:30,1,23.48 7/31/2021 22:30,0.5,22.41 7/31/2021 23:30,7.61,26.78 7/31/2021 23:30,7,26.78 7/31/2021 23:30,6,26.78 7/31/2021 23:30,5,26.72 7/31/2021 23:30,4,26.53 7/31/2021 23:30,3,26.42 7/31/2021 23:30,2,25.85 7/31/2021 23:30,1,24.1 7/31/2021 23:30,0.5,22.42 8/1/2021 0:30,7.62,27.61 8/1/2021 0:30,7,27.61 8/1/2021 0:30,6,27.61 8/1/2021 0:30,5,27.33 8/1/2021 0:30,4,26.58 8/1/2021 0:30,3,26.45 8/1/2021 0:30,2,25.7 8/1/2021 0:30,1,23.66 8/1/2021 0:30,0.5,22.53 8/1/2021 1:30,7.63,27.93 8/1/2021 1:30,7,27.93 8/1/2021 1:30,6,27.93 8/1/2021 1:30,5,27.67 8/1/2021 1:30,4,26.63 8/1/2021 1:30,3,26.5 8/1/2021 1:30,2,25.51 8/1/2021 1:30,1,23.88 8/1/2021 1:30,0.5,23.33 8/1/2021 2:30,7.63,27.7 8/1/2021 2:30,7,27.7 8/1/2021 2:30,6,27.7 8/1/2021 2:30,5,27.61 8/1/2021 2:30,4,27.24 8/1/2021 2:30,3,26.64 8/1/2021 2:30,2,25.7 8/1/2021 2:30,1,24.52 8/1/2021 2:30,0.5,23.94 8/1/2021 3:30,7.63,27.58 8/1/2021 3:30,7,27.58 8/1/2021 3:30,6,27.58 8/1/2021 3:30,5,27.55 8/1/2021 3:30,4,27.36 8/1/2021 3:30,3,26.56 8/1/2021 3:30,2,25.57 8/1/2021 3:30,1,24.62 8/1/2021 3:30,0.5,23.54 8/1/2021 4:30,7.63,27.24 8/1/2021 4:30,7,27.24 8/1/2021 4:30,6,27.24 8/1/2021 4:30,5,27.23 8/1/2021 4:30,4,27.19 8/1/2021 4:30,3,26.86 8/1/2021 4:30,2,25.89 8/1/2021 4:30,1,24.8 8/1/2021 4:30,0.5,24 8/1/2021 5:30,7.63,27.12 8/1/2021 5:30,7,27.12 8/1/2021 5:30,6,27.12 8/1/2021 5:30,5,27.11 8/1/2021 5:30,4,27.09 8/1/2021 5:30,3,26.93 8/1/2021 5:30,2,25.78 8/1/2021 5:30,1,24.21 8/1/2021 5:30,0.5,22.76 8/1/2021 6:30,7.63,27.03 8/1/2021 6:30,7,27.03 8/1/2021 6:30,6,27.03 8/1/2021 6:30,5,27.03 8/1/2021 6:30,4,27.02 8/1/2021 6:30,3,26.99 8/1/2021 6:30,2,25.97 8/1/2021 6:30,1,24.28 8/1/2021 6:30,0.5,22.74 8/1/2021 7:30,7.63,26.95 8/1/2021 7:30,7,26.95 8/1/2021 7:30,6,26.95 8/1/2021 7:30,5,26.96 8/1/2021 7:30,4,26.96 8/1/2021 7:30,3,26.95 8/1/2021 7:30,2,25.93 8/1/2021 7:30,1,24.3 8/1/2021 7:30,0.5,22.58 8/1/2021 8:30,7.63,26.91 8/1/2021 8:30,7,26.91 8/1/2021 8:30,6,26.91 8/1/2021 8:30,5,26.91 8/1/2021 8:30,4,26.92 8/1/2021 8:30,3,26.92 8/1/2021 8:30,2,26.11 8/1/2021 8:30,1,24.32 8/1/2021 8:30,0.5,22.9 8/1/2021 9:30,7.63,26.85 8/1/2021 9:30,7,26.85 8/1/2021 9:30,6,26.85 8/1/2021 9:30,5,26.85 8/1/2021 9:30,4,26.85 8/1/2021 9:30,3,26.84 8/1/2021 9:30,2,26.07 8/1/2021 9:30,1,24.48 8/1/2021 9:30,0.5,23.43 8/1/2021 10:30,7.63,26.79 8/1/2021 10:30,7,26.79 8/1/2021 10:30,6,26.79 8/1/2021 10:30,5,26.79 8/1/2021 10:30,4,26.79 8/1/2021 10:30,3,26.78 8/1/2021 10:30,2,25.96 8/1/2021 10:30,1,24.52 8/1/2021 10:30,0.5,23.58 8/1/2021 11:30,7.63,26.72 8/1/2021 11:30,7,26.72 8/1/2021 11:30,6,26.72 8/1/2021 11:30,5,26.72 8/1/2021 11:30,4,26.72 8/1/2021 11:30,3,26.71 8/1/2021 11:30,2,26.15 8/1/2021 11:30,1,24.3 8/1/2021 11:30,0.5,22.47 8/1/2021 12:30,7.64,26.66 8/1/2021 12:30,7,26.66 8/1/2021 12:30,6,26.66 8/1/2021 12:30,5,26.66 8/1/2021 12:30,4,26.66 8/1/2021 12:30,3,26.66 8/1/2021 12:30,2,26.03 8/1/2021 12:30,1,24 8/1/2021 12:30,0.5,22.49 8/1/2021 13:30,7.64,26.59 8/1/2021 13:30,7,26.59 8/1/2021 13:30,6,26.59 8/1/2021 13:30,5,26.6 8/1/2021 13:30,4,26.6 8/1/2021 13:30,3,26.6 8/1/2021 13:30,2,25.77 8/1/2021 13:30,1,23.54 8/1/2021 13:30,0.5,22.71 8/1/2021 14:30,7.64,26.55 8/1/2021 14:30,7,26.55 8/1/2021 14:30,6,26.55 8/1/2021 14:30,5,26.55 8/1/2021 14:30,4,26.53 8/1/2021 14:30,3,26.55 8/1/2021 14:30,2,25.7 8/1/2021 14:30,1,24.13 8/1/2021 14:30,0.5,22.56 8/1/2021 15:30,7.64,26.54 8/1/2021 15:30,7,26.54 8/1/2021 15:30,6,26.54 8/1/2021 15:30,5,26.54 8/1/2021 15:30,4,26.53 8/1/2021 15:30,3,26.53 8/1/2021 15:30,2,25.82 8/1/2021 15:30,1,24.35 8/1/2021 15:30,0.5,22.46 8/1/2021 16:30,7.63,26.54 8/1/2021 16:30,7,26.54 8/1/2021 16:30,6,26.54 8/1/2021 16:30,5,26.53 8/1/2021 16:30,4,26.51 8/1/2021 16:30,3,26.49 8/1/2021 16:30,2,25.73 8/1/2021 16:30,1,23.12 8/1/2021 16:30,0.5,22.43 8/1/2021 17:30,7.63,26.52 8/1/2021 17:30,7,26.52 8/1/2021 17:30,6,26.52 8/1/2021 17:30,5,26.52 8/1/2021 17:30,4,26.48 8/1/2021 17:30,3,26.45 8/1/2021 17:30,2,25.62 8/1/2021 17:30,1,23.06 8/1/2021 17:30,0.5,22.42 8/1/2021 18:30,7.63,26.87 8/1/2021 18:30,7,26.83 8/1/2021 18:30,6,26.7 8/1/2021 18:30,5,26.51 8/1/2021 18:30,4,26.47 8/1/2021 18:30,3,26.43 8/1/2021 18:30,2,25.65 8/1/2021 18:30,1,23.91 8/1/2021 18:30,0.5,22.57 8/1/2021 19:30,7.63,26.75 8/1/2021 19:30,7,26.72 8/1/2021 19:30,6,26.63 8/1/2021 19:30,5,26.5 8/1/2021 19:30,4,26.44 8/1/2021 19:30,3,26.42 8/1/2021 19:30,2,25.76 8/1/2021 19:30,1,24.52 8/1/2021 19:30,0.5,22.84 8/1/2021 20:30,7.62,27.12 8/1/2021 20:30,7,27.05 8/1/2021 20:30,6,26.81 8/1/2021 20:30,5,26.49 8/1/2021 20:30,4,26.44 8/1/2021 20:30,3,26.41 8/1/2021 20:30,2,25.73 8/1/2021 20:30,1,23.87 8/1/2021 20:30,0.5,22.73 8/1/2021 21:30,7.62,26.88 8/1/2021 21:30,7,26.88 8/1/2021 21:30,6,26.88 8/1/2021 21:30,5,26.76 8/1/2021 21:30,4,26.44 8/1/2021 21:30,3,26.41 8/1/2021 21:30,2,25.79 8/1/2021 21:30,1,23.9 8/1/2021 21:30,0.5,22.71 8/1/2021 22:30,7.62,27.04 8/1/2021 22:30,7,27.04 8/1/2021 22:30,6,27.04 8/1/2021 22:30,5,26.93 8/1/2021 22:30,4,26.43 8/1/2021 22:30,3,26.39 8/1/2021 22:30,2,25.86 8/1/2021 22:30,1,24.32 8/1/2021 22:30,0.5,22.82 8/1/2021 23:30,7.62,27.18 8/1/2021 23:30,7,27.18 8/1/2021 23:30,6,27.18 8/1/2021 23:30,5,27.05 8/1/2021 23:30,4,26.44 8/1/2021 23:30,3,26.39 8/1/2021 23:30,2,25.88 8/1/2021 23:30,1,24.22 8/1/2021 23:30,0.5,22.72 8/2/2021 0:30,7.61,27.53 8/2/2021 0:30,7,27.53 8/2/2021 0:30,6,27.53 8/2/2021 0:30,5,27.43 8/2/2021 0:30,4,26.88 8/2/2021 0:30,3,26.35 8/2/2021 0:30,2,25.85 8/2/2021 0:30,1,23.88 8/2/2021 0:30,0.5,22.48 8/2/2021 1:30,7.62,27.13 8/2/2021 1:30,7,27.13 8/2/2021 1:30,6,27.13 8/2/2021 1:30,5,27.09 8/2/2021 1:30,4,26.85 8/2/2021 1:30,3,26.34 8/2/2021 1:30,2,25.42 8/2/2021 1:30,1,22.74 8/2/2021 1:30,0.5,22.44 8/2/2021 2:30,7.62,27.22 8/2/2021 2:30,7,27.22 8/2/2021 2:30,6,27.22 8/2/2021 2:30,5,27.21 8/2/2021 2:30,4,27.14 8/2/2021 2:30,3,26.94 8/2/2021 2:30,2,25.81 8/2/2021 2:30,1,24.63 8/2/2021 2:30,0.5,23.35 8/2/2021 3:30,7.63,26.95 8/2/2021 3:30,7,26.95 8/2/2021 3:30,6,26.95 8/2/2021 3:30,5,26.94 8/2/2021 3:30,4,26.92 8/2/2021 3:30,3,26.83 8/2/2021 3:30,2,26.18 8/2/2021 3:30,1,24.51 8/2/2021 3:30,0.5,23.06 8/2/2021 4:30,7.63,26.84 8/2/2021 4:30,7,26.84 8/2/2021 4:30,6,26.84 8/2/2021 4:30,5,26.84 8/2/2021 4:30,4,26.84 8/2/2021 4:30,3,26.83 8/2/2021 4:30,2,26.71 8/2/2021 4:30,1,26.1 8/2/2021 4:30,0.5,23.06 8/2/2021 5:30,7.63,26.78 8/2/2021 5:30,7,26.78 8/2/2021 5:30,6,26.78 8/2/2021 5:30,5,26.77 8/2/2021 5:30,4,26.77 8/2/2021 5:30,3,26.77 8/2/2021 5:30,2,26.67 8/2/2021 5:30,1,26.21 8/2/2021 5:30,0.5,23.09 8/2/2021 6:30,7.63,26.71 8/2/2021 6:30,7,26.71 8/2/2021 6:30,6,26.71 8/2/2021 6:30,5,26.71 8/2/2021 6:30,4,26.71 8/2/2021 6:30,3,26.7 8/2/2021 6:30,2,26.68 8/2/2021 6:30,1,25.74 8/2/2021 6:30,0.5,22.73 8/2/2021 7:30,7.64,26.65 8/2/2021 7:30,7,26.65 8/2/2021 7:30,6,26.65 8/2/2021 7:30,5,26.65 8/2/2021 7:30,4,26.64 8/2/2021 7:30,3,26.64 8/2/2021 7:30,2,26.61 8/2/2021 7:30,1,25.82 8/2/2021 7:30,0.5,22.79 8/2/2021 8:30,7.63,26.6 8/2/2021 8:30,7,26.6 8/2/2021 8:30,6,26.6 8/2/2021 8:30,5,26.59 8/2/2021 8:30,4,26.6 8/2/2021 8:30,3,26.59 8/2/2021 8:30,2,26.56 8/2/2021 8:30,1,23.48 8/2/2021 8:30,0.5,22.74 8/2/2021 9:30,7.63,26.53 8/2/2021 9:30,7,26.53 8/2/2021 9:30,6,26.53 8/2/2021 9:30,5,26.53 8/2/2021 9:30,4,26.53 8/2/2021 9:30,3,26.53 8/2/2021 9:30,2,26.49 8/2/2021 9:30,1,23.75 8/2/2021 9:30,0.5,22.84 8/2/2021 10:30,7.63,26.47 8/2/2021 10:30,7,26.47 8/2/2021 10:30,6,26.47 8/2/2021 10:30,5,26.47 8/2/2021 10:30,4,26.47 8/2/2021 10:30,3,26.46 8/2/2021 10:30,2,26.44 8/2/2021 10:30,1,23.66 8/2/2021 10:30,0.5,22.85 8/2/2021 11:30,7.63,26.42 8/2/2021 11:30,7,26.42 8/2/2021 11:30,6,26.42 8/2/2021 11:30,5,26.42 8/2/2021 11:30,4,26.42 8/2/2021 11:30,3,26.42 8/2/2021 11:30,2,26.4 8/2/2021 11:30,1,23.37 8/2/2021 11:30,0.5,22.77 8/2/2021 12:30,7.64,26.37 8/2/2021 12:30,7,26.37 8/2/2021 12:30,6,26.37 8/2/2021 12:30,5,26.37 8/2/2021 12:30,4,26.37 8/2/2021 12:30,3,26.38 8/2/2021 12:30,2,26.35 8/2/2021 12:30,1,23.41 8/2/2021 12:30,0.5,22.73 8/2/2021 13:30,7.64,26.28 8/2/2021 13:30,7,26.28 8/2/2021 13:30,6,26.28 8/2/2021 13:30,5,26.28 8/2/2021 13:30,4,26.3 8/2/2021 13:30,3,26.29 8/2/2021 13:30,2,26.29 8/2/2021 13:30,1,23.36 8/2/2021 13:30,0.5,22.69 8/2/2021 14:30,7.65,26.25 8/2/2021 14:30,7,26.25 8/2/2021 14:30,6,26.25 8/2/2021 14:30,5,26.25 8/2/2021 14:30,4,26.24 8/2/2021 14:30,3,26.25 8/2/2021 14:30,2,26.24 8/2/2021 14:30,1,23.33 8/2/2021 14:30,0.5,22.72 8/2/2021 15:30,7.65,26.25 8/2/2021 15:30,7,26.25 8/2/2021 15:30,6,26.25 8/2/2021 15:30,5,26.25 8/2/2021 15:30,4,26.25 8/2/2021 15:30,3,26.24 8/2/2021 15:30,2,26.21 8/2/2021 15:30,1,23.37 8/2/2021 15:30,0.5,22.67 8/2/2021 16:30,7.64,26.28 8/2/2021 16:30,7,26.28 8/2/2021 16:30,6,26.28 8/2/2021 16:30,5,26.28 8/2/2021 16:30,4,26.26 8/2/2021 16:30,3,26.25 8/2/2021 16:30,2,26.24 8/2/2021 16:30,1,23.24 8/2/2021 16:30,0.5,22.76 8/2/2021 17:30,7.64,26.28 8/2/2021 17:30,7,26.28 8/2/2021 17:30,6,26.28 8/2/2021 17:30,5,26.28 8/2/2021 17:30,4,26.26 8/2/2021 17:30,3,26.25 8/2/2021 17:30,2,26.23 8/2/2021 17:30,1,23.75 8/2/2021 17:30,0.5,22.88 8/2/2021 18:30,7.64,26.26 8/2/2021 18:30,7,26.26 8/2/2021 18:30,6,26.26 8/2/2021 18:30,5,26.26 8/2/2021 18:30,4,26.24 8/2/2021 18:30,3,26.21 8/2/2021 18:30,2,25.97 8/2/2021 18:30,1,24.14 8/2/2021 18:30,0.5,22.99 8/2/2021 19:30,7.64,26.71 8/2/2021 19:30,7,26.66 8/2/2021 19:30,6,26.49 8/2/2021 19:30,5,26.26 8/2/2021 19:30,4,26.22 8/2/2021 19:30,3,26.15 8/2/2021 19:30,2,26.01 8/2/2021 19:30,1,24.02 8/2/2021 19:30,0.5,22.98 8/2/2021 20:30,7.63,26.76 8/2/2021 20:30,7,26.7 8/2/2021 20:30,6,26.52 8/2/2021 20:30,5,26.28 8/2/2021 20:30,4,26.25 8/2/2021 20:30,3,26.18 8/2/2021 20:30,2,26.06 8/2/2021 20:30,1,24.64 8/2/2021 20:30,0.5,23.04 8/2/2021 21:30,7.62,26.96 8/2/2021 21:30,7,26.93 8/2/2021 21:30,6,26.86 8/2/2021 21:30,5,26.69 8/2/2021 21:30,4,26.27 8/2/2021 21:30,3,26.2 8/2/2021 21:30,2,25.97 8/2/2021 21:30,1,23.39 8/2/2021 21:30,0.5,22.92 8/2/2021 22:30,7.62,27.07 8/2/2021 22:30,7,27.02 8/2/2021 22:30,6,26.9 8/2/2021 22:30,5,26.67 8/2/2021 22:30,4,26.43 8/2/2021 22:30,3,26.25 8/2/2021 22:30,2,26.07 8/2/2021 22:30,1,23.66 8/2/2021 22:30,0.5,22.9 8/2/2021 23:30,7.62,27.43 8/2/2021 23:30,7,27.34 8/2/2021 23:30,6,27.06 8/2/2021 23:30,5,26.63 8/2/2021 23:30,4,26.35 8/2/2021 23:30,3,26.24 8/2/2021 23:30,2,25.91 8/2/2021 23:30,1,23.35 8/2/2021 23:30,0.5,22.62 8/3/2021 0:30,7.62,27.18 8/3/2021 0:30,7,27.12 8/3/2021 0:30,6,26.95 8/3/2021 0:30,5,26.68 8/3/2021 0:30,4,26.48 8/3/2021 0:30,3,26.28 8/3/2021 0:30,2,25.83 8/3/2021 0:30,1,23.13 8/3/2021 0:30,0.5,22.59 8/3/2021 1:30,7.61,26.76 8/3/2021 1:30,7,26.75 8/3/2021 1:30,6,26.71 8/3/2021 1:30,5,26.62 8/3/2021 1:30,4,26.43 8/3/2021 1:30,3,26.29 8/3/2021 1:30,2,25.66 8/3/2021 1:30,1,22.93 8/3/2021 1:30,0.5,22.58 8/3/2021 2:30,7.62,26.67 8/3/2021 2:30,7,26.67 8/3/2021 2:30,6,26.67 8/3/2021 2:30,5,26.64 8/3/2021 2:30,4,26.51 8/3/2021 2:30,3,26.39 8/3/2021 2:30,2,25.97 8/3/2021 2:30,1,23.22 8/3/2021 2:30,0.5,22.6 8/3/2021 3:30,7.62,26.85 8/3/2021 3:30,7,26.85 8/3/2021 3:30,6,26.85 8/3/2021 3:30,5,26.82 8/3/2021 3:30,4,26.6 8/3/2021 3:30,3,26.43 8/3/2021 3:30,2,25.92 8/3/2021 3:30,1,23.72 8/3/2021 3:30,0.5,22.78 8/3/2021 4:30,7.62,26.78 8/3/2021 4:30,7,26.78 8/3/2021 4:30,6,26.78 8/3/2021 4:30,5,26.77 8/3/2021 4:30,4,26.74 8/3/2021 4:30,3,26.65 8/3/2021 4:30,2,26.14 8/3/2021 4:30,1,25.12 8/3/2021 4:30,0.5,22.68 8/3/2021 5:30,7.62,26.69 8/3/2021 5:30,7,26.69 8/3/2021 5:30,6,26.69 8/3/2021 5:30,5,26.69 8/3/2021 5:30,4,26.67 8/3/2021 5:30,3,26.55 8/3/2021 5:30,2,26.16 8/3/2021 5:30,1,25.14 8/3/2021 5:30,0.5,22.86 8/3/2021 6:30,7.62,26.58 8/3/2021 6:30,7,26.58 8/3/2021 6:30,6,26.58 8/3/2021 6:30,5,26.58 8/3/2021 6:30,4,26.58 8/3/2021 6:30,3,26.52 8/3/2021 6:30,2,26.13 8/3/2021 6:30,1,24.48 8/3/2021 6:30,0.5,23.04 8/3/2021 7:30,7.62,26.57 8/3/2021 7:30,7,26.57 8/3/2021 7:30,6,26.57 8/3/2021 7:30,5,26.56 8/3/2021 7:30,4,26.56 8/3/2021 7:30,3,26.55 8/3/2021 7:30,2,26.17 8/3/2021 7:30,1,24.3 8/3/2021 7:30,0.5,22.8 8/3/2021 8:30,7.62,26.49 8/3/2021 8:30,7,26.49 8/3/2021 8:30,6,26.49 8/3/2021 8:30,5,26.49 8/3/2021 8:30,4,26.49 8/3/2021 8:30,3,26.46 8/3/2021 8:30,2,26.05 8/3/2021 8:30,1,23.24 8/3/2021 8:30,0.5,22.83 8/3/2021 9:30,7.62,26.44 8/3/2021 9:30,7,26.44 8/3/2021 9:30,6,26.44 8/3/2021 9:30,5,26.43 8/3/2021 9:30,4,26.43 8/3/2021 9:30,3,26.43 8/3/2021 9:30,2,26.13 8/3/2021 9:30,1,23.73 8/3/2021 9:30,0.5,22.86 8/3/2021 10:30,7.62,26.39 8/3/2021 10:30,7,26.39 8/3/2021 10:30,6,26.39 8/3/2021 10:30,5,26.39 8/3/2021 10:30,4,26.39 8/3/2021 10:30,3,26.37 8/3/2021 10:30,2,25.91 8/3/2021 10:30,1,23.63 8/3/2021 10:30,0.5,23.11 8/3/2021 11:30,7.62,26.34 8/3/2021 11:30,7,26.34 8/3/2021 11:30,6,26.34 8/3/2021 11:30,5,26.34 8/3/2021 11:30,4,26.34 8/3/2021 11:30,3,26.33 8/3/2021 11:30,2,26.1 8/3/2021 11:30,1,23.77 8/3/2021 11:30,0.5,23.16 8/3/2021 12:30,7.62,26.3 8/3/2021 12:30,7,26.3 8/3/2021 12:30,6,26.3 8/3/2021 12:30,5,26.3 8/3/2021 12:30,4,26.29 8/3/2021 12:30,3,26.29 8/3/2021 12:30,2,26.23 8/3/2021 12:30,1,23.7 8/3/2021 12:30,0.5,23.03 8/3/2021 13:30,7.62,26.22 8/3/2021 13:30,7,26.22 8/3/2021 13:30,6,26.22 8/3/2021 13:30,5,26.22 8/3/2021 13:30,4,26.23 8/3/2021 13:30,3,26.24 8/3/2021 13:30,2,26.19 8/3/2021 13:30,1,23.58 8/3/2021 13:30,0.5,22.92 8/3/2021 14:30,7.62,26.2 8/3/2021 14:30,7,26.2 8/3/2021 14:30,6,26.2 8/3/2021 14:30,5,26.2 8/3/2021 14:30,4,26.2 8/3/2021 14:30,3,26.2 8/3/2021 14:30,2,26.09 8/3/2021 14:30,1,23.37 8/3/2021 14:30,0.5,22.94 8/3/2021 15:30,7.62,26.18 8/3/2021 15:30,7,26.18 8/3/2021 15:30,6,26.18 8/3/2021 15:30,5,26.18 8/3/2021 15:30,4,26.18 8/3/2021 15:30,3,26.18 8/3/2021 15:30,2,26.18 8/3/2021 15:30,1,23.36 8/3/2021 15:30,0.5,23.01 8/3/2021 16:30,7.62,26.19 8/3/2021 16:30,7,26.19 8/3/2021 16:30,6,26.19 8/3/2021 16:30,5,26.19 8/3/2021 16:30,4,26.19 8/3/2021 16:30,3,26.19 8/3/2021 16:30,2,26.12 8/3/2021 16:30,1,23.33 8/3/2021 16:30,0.5,23.09 8/3/2021 17:30,7.62,26.77 8/3/2021 17:30,7,26.69 8/3/2021 17:30,6,26.48 8/3/2021 17:30,5,26.2 8/3/2021 17:30,4,26.19 8/3/2021 17:30,3,26.19 8/3/2021 17:30,2,26.1 8/3/2021 17:30,1,23.46 8/3/2021 17:30,0.5,23.21 8/3/2021 18:30,7.61,27.57 8/3/2021 18:30,7,27.4 8/3/2021 18:30,6,26.89 8/3/2021 18:30,5,26.21 8/3/2021 18:30,4,26.2 8/3/2021 18:30,3,26.19 8/3/2021 18:30,2,25.94 8/3/2021 18:30,1,23.59 8/3/2021 18:30,0.5,23.33 8/3/2021 19:30,7.61,28.98 8/3/2021 19:30,7,28.63 8/3/2021 19:30,6,27.6 8/3/2021 19:30,5,26.23 8/3/2021 19:30,4,26.2 8/3/2021 19:30,3,26.2 8/3/2021 19:30,2,25.86 8/3/2021 19:30,1,23.64 8/3/2021 19:30,0.5,23.49 8/3/2021 20:30,7.6,30.39 8/3/2021 20:30,7,29.87 8/3/2021 20:30,6,28.31 8/3/2021 20:30,5,26.22 8/3/2021 20:30,4,26.2 8/3/2021 20:30,3,26.2 8/3/2021 20:30,2,25.66 8/3/2021 20:30,1,23.79 8/3/2021 20:30,0.5,23.62 8/3/2021 21:30,7.59,30.84 8/3/2021 21:30,7,30.27 8/3/2021 21:30,6,28.53 8/3/2021 21:30,5,26.22 8/3/2021 21:30,4,26.2 8/3/2021 21:30,3,26.19 8/3/2021 21:30,2,25.59 8/3/2021 21:30,1,23.86 8/3/2021 21:30,0.5,23.73 8/3/2021 22:30,7.59,30.22 8/3/2021 22:30,7,29.72 8/3/2021 22:30,6,28.22 8/3/2021 22:30,5,26.21 8/3/2021 22:30,4,26.2 8/3/2021 22:30,3,26.18 8/3/2021 22:30,2,25.79 8/3/2021 22:30,1,24.03 8/3/2021 22:30,0.5,23.74 8/3/2021 23:30,7.58,29.64 8/3/2021 23:30,7,29.21 8/3/2021 23:30,6,27.93 8/3/2021 23:30,5,26.22 8/3/2021 23:30,4,26.19 8/3/2021 23:30,3,26.11 8/3/2021 23:30,2,25.68 8/3/2021 23:30,1,24.07 8/3/2021 23:30,0.5,23.75 8/4/2021 0:30,7.58,29.14 8/4/2021 0:30,7,28.77 8/4/2021 0:30,6,27.68 8/4/2021 0:30,5,26.21 8/4/2021 0:30,4,26.19 8/4/2021 0:30,3,26.09 8/4/2021 0:30,2,25.85 8/4/2021 0:30,1,24.06 8/4/2021 0:30,0.5,23.73 8/4/2021 1:30,7.58,28.65 8/4/2021 1:30,7,28.35 8/4/2021 1:30,6,27.43 8/4/2021 1:30,5,26.21 8/4/2021 1:30,4,26.17 8/4/2021 1:30,3,26.01 8/4/2021 1:30,2,25.79 8/4/2021 1:30,1,24.03 8/4/2021 1:30,0.5,23.63 8/4/2021 2:30,7.58,27.92 8/4/2021 2:30,7,27.71 8/4/2021 2:30,6,27.08 8/4/2021 2:30,5,26.22 8/4/2021 2:30,4,26.19 8/4/2021 2:30,3,26.04 8/4/2021 2:30,2,25.84 8/4/2021 2:30,1,24.1 8/4/2021 2:30,0.5,23.75 8/4/2021 3:30,7.59,27.58 8/4/2021 3:30,7,27.41 8/4/2021 3:30,6,26.9 8/4/2021 3:30,5,26.22 8/4/2021 3:30,4,26.18 8/4/2021 3:30,3,26.02 8/4/2021 3:30,2,25.82 8/4/2021 3:30,1,24.13 8/4/2021 3:30,0.5,23.84 8/4/2021 4:30,7.59,27.26 8/4/2021 4:30,7,27.18 8/4/2021 4:30,6,26.94 8/4/2021 4:30,5,26.5 8/4/2021 4:30,4,26.16 8/4/2021 4:30,3,26.01 8/4/2021 4:30,2,25.85 8/4/2021 4:30,1,24.44 8/4/2021 4:30,0.5,24 8/4/2021 5:30,7.58,27.06 8/4/2021 5:30,7,26.99 8/4/2021 5:30,6,26.81 8/4/2021 5:30,5,26.45 8/4/2021 5:30,4,26.15 8/4/2021 5:30,3,26.11 8/4/2021 5:30,2,25.8 8/4/2021 5:30,1,24.48 8/4/2021 5:30,0.5,24.05 8/4/2021 6:30,7.58,26.71 8/4/2021 6:30,7,26.67 8/4/2021 6:30,6,26.54 8/4/2021 6:30,5,26.31 8/4/2021 6:30,4,26.14 8/4/2021 6:30,3,26.11 8/4/2021 6:30,2,25.8 8/4/2021 6:30,1,24.26 8/4/2021 6:30,0.5,23.97 8/4/2021 7:30,7.58,26.46 8/4/2021 7:30,7,26.45 8/4/2021 7:30,6,26.4 8/4/2021 7:30,5,26.27 8/4/2021 7:30,4,26.13 8/4/2021 7:30,3,26.1 8/4/2021 7:30,2,25.8 8/4/2021 7:30,1,24.26 8/4/2021 7:30,0.5,23.98 8/4/2021 8:30,7.58,26.31 8/4/2021 8:30,7,26.3 8/4/2021 8:30,6,26.27 8/4/2021 8:30,5,26.19 8/4/2021 8:30,4,26.12 8/4/2021 8:30,3,26.08 8/4/2021 8:30,2,25.72 8/4/2021 8:30,1,24.62 8/4/2021 8:30,0.5,24.11 8/4/2021 9:30,7.58,26.22 8/4/2021 9:30,7,26.21 8/4/2021 9:30,6,26.18 8/4/2021 9:30,5,26.14 8/4/2021 9:30,4,26.11 8/4/2021 9:30,3,26.05 8/4/2021 9:30,2,25.75 8/4/2021 9:30,1,24.68 8/4/2021 9:30,0.5,24.13 8/4/2021 10:30,7.58,26.45 8/4/2021 10:30,7,26.45 8/4/2021 10:30,6,26.45 8/4/2021 10:30,5,26.36 8/4/2021 10:30,4,26.12 8/4/2021 10:30,3,26.07 8/4/2021 10:30,2,25.84 8/4/2021 10:30,1,24.76 8/4/2021 10:30,0.5,24.17 8/4/2021 11:30,7.58,26.15 8/4/2021 11:30,7,26.15 8/4/2021 11:30,6,26.15 8/4/2021 11:30,5,26.14 8/4/2021 11:30,4,26.1 8/4/2021 11:30,3,25.98 8/4/2021 11:30,2,25.5 8/4/2021 11:30,1,24.59 8/4/2021 11:30,0.5,24.3 8/4/2021 12:30,7.58,26.18 8/4/2021 12:30,7,26.18 8/4/2021 12:30,6,26.18 8/4/2021 12:30,5,26.16 8/4/2021 12:30,4,26.09 8/4/2021 12:30,3,25.94 8/4/2021 12:30,2,25.47 8/4/2021 12:30,1,24.77 8/4/2021 12:30,0.5,24.5 8/4/2021 13:30,7.58,26.19 8/4/2021 13:30,7,26.19 8/4/2021 13:30,6,26.19 8/4/2021 13:30,5,26.17 8/4/2021 13:30,4,26.04 8/4/2021 13:30,3,25.92 8/4/2021 13:30,2,25.47 8/4/2021 13:30,1,24.93 8/4/2021 13:30,0.5,24.56 8/4/2021 14:30,7.59,26.18 8/4/2021 14:30,7,26.18 8/4/2021 14:30,6,26.18 8/4/2021 14:30,5,26.17 8/4/2021 14:30,4,26.07 8/4/2021 14:30,3,25.95 8/4/2021 14:30,2,25.49 8/4/2021 14:30,1,24.93 8/4/2021 14:30,0.5,24.37 8/4/2021 15:30,7.58,26.15 8/4/2021 15:30,7,26.15 8/4/2021 15:30,6,26.15 8/4/2021 15:30,5,26.15 8/4/2021 15:30,4,26.04 8/4/2021 15:30,3,25.96 8/4/2021 15:30,2,25.56 8/4/2021 15:30,1,25.07 8/4/2021 15:30,0.5,24.24 8/4/2021 16:30,7.59,26.15 8/4/2021 16:30,7,26.15 8/4/2021 16:30,6,26.15 8/4/2021 16:30,5,26.15 8/4/2021 16:30,4,26.11 8/4/2021 16:30,3,25.97 8/4/2021 16:30,2,25.53 8/4/2021 16:30,1,25.05 8/4/2021 16:30,0.5,24.41 8/4/2021 17:30,7.58,26.51 8/4/2021 17:30,7,26.47 8/4/2021 17:30,6,26.33 8/4/2021 17:30,5,26.15 8/4/2021 17:30,4,26.07 8/4/2021 17:30,3,25.96 8/4/2021 17:30,2,25.51 8/4/2021 17:30,1,25.11 8/4/2021 17:30,0.5,24.31 8/4/2021 18:30,7.58,27.85 8/4/2021 18:30,7,27.64 8/4/2021 18:30,6,27 8/4/2021 18:30,5,26.15 8/4/2021 18:30,4,26.06 8/4/2021 18:30,3,25.88 8/4/2021 18:30,2,25.5 8/4/2021 18:30,1,25.15 8/4/2021 18:30,0.5,24.42 8/4/2021 19:30,7.57,29.01 8/4/2021 19:30,7,28.65 8/4/2021 19:30,6,27.58 8/4/2021 19:30,5,26.14 8/4/2021 19:30,4,26 8/4/2021 19:30,3,25.77 8/4/2021 19:30,2,25.53 8/4/2021 19:30,1,25.18 8/4/2021 19:30,0.5,24.56 8/4/2021 20:30,7.57,28.41 8/4/2021 20:30,7,28.13 8/4/2021 20:30,6,27.28 8/4/2021 20:30,5,26.13 8/4/2021 20:30,4,25.98 8/4/2021 20:30,3,25.69 8/4/2021 20:30,2,25.5 8/4/2021 20:30,1,25.2 8/4/2021 20:30,0.5,24.78 8/4/2021 21:30,7.56,28.03 8/4/2021 21:30,7,27.8 8/4/2021 21:30,6,27.1 8/4/2021 21:30,5,26.16 8/4/2021 21:30,4,25.97 8/4/2021 21:30,3,25.65 8/4/2021 21:30,2,25.54 8/4/2021 21:30,1,25.28 8/4/2021 21:30,0.5,25.05 8/4/2021 22:30,7.56,27.65 8/4/2021 22:30,7,27.47 8/4/2021 22:30,6,26.92 8/4/2021 22:30,5,26.15 8/4/2021 22:30,4,25.95 8/4/2021 22:30,3,25.59 8/4/2021 22:30,2,25.51 8/4/2021 22:30,1,25.2 8/4/2021 22:30,0.5,24.48 8/4/2021 23:30,7.56,27.31 8/4/2021 23:30,7,27.16 8/4/2021 23:30,6,26.72 8/4/2021 23:30,5,26.1 8/4/2021 23:30,4,25.91 8/4/2021 23:30,3,25.55 8/4/2021 23:30,2,25.47 8/4/2021 23:30,1,25.33 8/4/2021 23:30,0.5,24.94 8/5/2021 0:30,7.56,27.01 8/5/2021 0:30,7,26.91 8/5/2021 0:30,6,26.62 8/5/2021 0:30,5,26.18 8/5/2021 0:30,4,25.9 8/5/2021 0:30,3,25.65 8/5/2021 0:30,2,25.5 8/5/2021 0:30,1,25.3 8/5/2021 0:30,0.5,24.56 8/5/2021 1:30,7.56,27.11 8/5/2021 1:30,7,27.11 8/5/2021 1:30,6,27.11 8/5/2021 1:30,5,26.95 8/5/2021 1:30,4,26.21 8/5/2021 1:30,3,25.68 8/5/2021 1:30,2,25.47 8/5/2021 1:30,1,25.37 8/5/2021 1:30,0.5,25.14 8/5/2021 2:30,7.56,26.93 8/5/2021 2:30,7,26.93 8/5/2021 2:30,6,26.93 8/5/2021 2:30,5,26.93 8/5/2021 2:30,4,26.88 8/5/2021 2:30,3,25.97 8/5/2021 2:30,2,25.59 8/5/2021 2:30,1,25.4 8/5/2021 2:30,0.5,25.18 8/5/2021 3:30,7.56,26.75 8/5/2021 3:30,7,26.75 8/5/2021 3:30,6,26.75 8/5/2021 3:30,5,26.74 8/5/2021 3:30,4,26.54 8/5/2021 3:30,3,25.95 8/5/2021 3:30,2,25.7 8/5/2021 3:30,1,25.45 8/5/2021 3:30,0.5,25.07 8/5/2021 4:30,7.57,26.57 8/5/2021 4:30,7,26.57 8/5/2021 4:30,6,26.57 8/5/2021 4:30,5,26.57 8/5/2021 4:30,4,26.51 8/5/2021 4:30,3,26.17 8/5/2021 4:30,2,25.82 8/5/2021 4:30,1,25.57 8/5/2021 4:30,0.5,25.29 8/5/2021 5:30,7.56,26.42 8/5/2021 5:30,7,26.42 8/5/2021 5:30,6,26.42 8/5/2021 5:30,5,26.41 8/5/2021 5:30,4,26.39 8/5/2021 5:30,3,26.21 8/5/2021 5:30,2,25.93 8/5/2021 5:30,1,25.75 8/5/2021 5:30,0.5,25.6 8/5/2021 6:30,7.57,26.27 8/5/2021 6:30,7,26.27 8/5/2021 6:30,6,26.27 8/5/2021 6:30,5,26.27 8/5/2021 6:30,4,26.28 8/5/2021 6:30,3,26.25 8/5/2021 6:30,2,26.04 8/5/2021 6:30,1,25.78 8/5/2021 6:30,0.5,25.66 8/5/2021 7:30,7.56,26.21 8/5/2021 7:30,7,26.21 8/5/2021 7:30,6,26.21 8/5/2021 7:30,5,26.21 8/5/2021 7:30,4,26.21 8/5/2021 7:30,3,26.21 8/5/2021 7:30,2,26.2 8/5/2021 7:30,1,25.75 8/5/2021 7:30,0.5,25.69 8/5/2021 8:30,7.56,26.15 8/5/2021 8:30,7,26.15 8/5/2021 8:30,6,26.15 8/5/2021 8:30,5,26.15 8/5/2021 8:30,4,26.14 8/5/2021 8:30,3,26.15 8/5/2021 8:30,2,26.14 8/5/2021 8:30,1,26.12 8/5/2021 8:30,0.5,25.91 8/5/2021 9:30,7.56,26.1 8/5/2021 9:30,7,26.1 8/5/2021 9:30,6,26.1 8/5/2021 9:30,5,26.1 8/5/2021 9:30,4,26.1 8/5/2021 9:30,3,26.1 8/5/2021 9:30,2,26.1 8/5/2021 9:30,1,26.05 8/5/2021 9:30,0.5,25.57 8/5/2021 10:30,7.56,26.07 8/5/2021 10:30,7,26.07 8/5/2021 10:30,6,26.07 8/5/2021 10:30,5,26.07 8/5/2021 10:30,4,26.07 8/5/2021 10:30,3,26.07 8/5/2021 10:30,2,26.04 8/5/2021 10:30,1,25.61 8/5/2021 10:30,0.5,25.52 8/5/2021 11:30,7.57,26.02 8/5/2021 11:30,7,26.02 8/5/2021 11:30,6,26.02 8/5/2021 11:30,5,26.02 8/5/2021 11:30,4,26.02 8/5/2021 11:30,3,26.02 8/5/2021 11:30,2,25.96 8/5/2021 11:30,1,25.51 8/5/2021 11:30,0.5,25.37 8/5/2021 12:30,7.57,25.96 8/5/2021 12:30,7,25.96 8/5/2021 12:30,6,25.96 8/5/2021 12:30,5,25.96 8/5/2021 12:30,4,25.96 8/5/2021 12:30,3,25.95 8/5/2021 12:30,2,25.93 8/5/2021 12:30,1,25.27 8/5/2021 12:30,0.5,25.13 8/5/2021 13:30,7.57,25.9 8/5/2021 13:30,7,25.9 8/5/2021 13:30,6,25.9 8/5/2021 13:30,5,25.9 8/5/2021 13:30,4,25.91 8/5/2021 13:30,3,25.9 8/5/2021 13:30,2,25.9 8/5/2021 13:30,1,25.14 8/5/2021 13:30,0.5,24.68 8/5/2021 14:30,7.58,25.88 8/5/2021 14:30,7,25.88 8/5/2021 14:30,6,25.88 8/5/2021 14:30,5,25.88 8/5/2021 14:30,4,25.87 8/5/2021 14:30,3,25.87 8/5/2021 14:30,2,25.85 8/5/2021 14:30,1,25.13 8/5/2021 14:30,0.5,24.61 8/5/2021 15:30,7.58,25.85 8/5/2021 15:30,7,25.85 8/5/2021 15:30,6,25.85 8/5/2021 15:30,5,25.85 8/5/2021 15:30,4,25.85 8/5/2021 15:30,3,25.86 8/5/2021 15:30,2,25.79 8/5/2021 15:30,1,25.11 8/5/2021 15:30,0.5,24.6 8/5/2021 16:30,7.58,25.87 8/5/2021 16:30,7,25.87 8/5/2021 16:30,6,25.87 8/5/2021 16:30,5,25.86 8/5/2021 16:30,4,25.86 8/5/2021 16:30,3,25.86 8/5/2021 16:30,2,25.84 8/5/2021 16:30,1,25.16 8/5/2021 16:30,0.5,24.28 8/5/2021 17:30,7.58,25.87 8/5/2021 17:30,7,25.87 8/5/2021 17:30,6,25.87 8/5/2021 17:30,5,25.86 8/5/2021 17:30,4,25.86 8/5/2021 17:30,3,25.85 8/5/2021 17:30,2,25.78 8/5/2021 17:30,1,25.13 8/5/2021 17:30,0.5,23.96 8/5/2021 18:30,7.58,25.87 8/5/2021 18:30,7,25.87 8/5/2021 18:30,6,25.87 8/5/2021 18:30,5,25.87 8/5/2021 18:30,4,25.86 8/5/2021 18:30,3,25.85 8/5/2021 18:30,2,25.82 8/5/2021 18:30,1,25.11 8/5/2021 18:30,0.5,23.74 8/5/2021 19:30,7.58,25.92 8/5/2021 19:30,7,25.92 8/5/2021 19:30,6,25.92 8/5/2021 19:30,5,25.9 8/5/2021 19:30,4,25.86 8/5/2021 19:30,3,25.85 8/5/2021 19:30,2,25.82 8/5/2021 19:30,1,24.99 8/5/2021 19:30,0.5,23.59 8/5/2021 20:30,7.57,26 8/5/2021 20:30,7,26 8/5/2021 20:30,6,26 8/5/2021 20:30,5,25.97 8/5/2021 20:30,4,25.88 8/5/2021 20:30,3,25.86 8/5/2021 20:30,2,25.82 8/5/2021 20:30,1,24.88 8/5/2021 20:30,0.5,23.13 8/5/2021 21:30,7.57,26.12 8/5/2021 21:30,7,26.11 8/5/2021 21:30,6,26.07 8/5/2021 21:30,5,26 8/5/2021 21:30,4,25.89 8/5/2021 21:30,3,25.86 8/5/2021 21:30,2,25.72 8/5/2021 21:30,1,24.54 8/5/2021 21:30,0.5,22.93 8/5/2021 22:30,7.57,26.12 8/5/2021 22:30,7,26.1 8/5/2021 22:30,6,26.04 8/5/2021 22:30,5,25.95 8/5/2021 22:30,4,25.87 8/5/2021 22:30,3,25.85 8/5/2021 22:30,2,25.55 8/5/2021 22:30,1,24.05 8/5/2021 22:30,0.5,22.75 8/5/2021 23:30,7.57,26.07 8/5/2021 23:30,7,26.05 8/5/2021 23:30,6,26 8/5/2021 23:30,5,25.92 8/5/2021 23:30,4,25.87 8/5/2021 23:30,3,25.84 8/5/2021 23:30,2,25.53 8/5/2021 23:30,1,24.14 8/5/2021 23:30,0.5,22.89 8/6/2021 0:30,7.57,26.56 8/6/2021 0:30,7,26.56 8/6/2021 0:30,6,26.56 8/6/2021 0:30,5,26.49 8/6/2021 0:30,4,26.07 8/6/2021 0:30,3,25.86 8/6/2021 0:30,2,25.5 8/6/2021 0:30,1,24.57 8/6/2021 0:30,0.5,23.18 8/6/2021 1:30,7.57,26.53 8/6/2021 1:30,7,26.53 8/6/2021 1:30,6,26.53 8/6/2021 1:30,5,26.5 8/6/2021 1:30,4,26.34 8/6/2021 1:30,3,25.88 8/6/2021 1:30,2,25.76 8/6/2021 1:30,1,24.82 8/6/2021 1:30,0.5,23.45 8/6/2021 2:30,7.57,26.28 8/6/2021 2:30,7,26.28 8/6/2021 2:30,6,26.28 8/6/2021 2:30,5,26.28 8/6/2021 2:30,4,26.28 8/6/2021 2:30,3,26.18 8/6/2021 2:30,2,25.71 8/6/2021 2:30,1,24.19 8/6/2021 2:30,0.5,22.78 8/6/2021 3:30,7.58,26.18 8/6/2021 3:30,7,26.18 8/6/2021 3:30,6,26.18 8/6/2021 3:30,5,26.17 8/6/2021 3:30,4,26.16 8/6/2021 3:30,3,26.14 8/6/2021 3:30,2,25.9 8/6/2021 3:30,1,24.48 8/6/2021 3:30,0.5,23.57 8/6/2021 4:30,7.58,26.09 8/6/2021 4:30,7,26.09 8/6/2021 4:30,6,26.09 8/6/2021 4:30,5,26.09 8/6/2021 4:30,4,26.1 8/6/2021 4:30,3,26.07 8/6/2021 4:30,2,25.95 8/6/2021 4:30,1,25.16 8/6/2021 4:30,0.5,23.33 8/6/2021 5:30,7.58,26.04 8/6/2021 5:30,7,26.04 8/6/2021 5:30,6,26.04 8/6/2021 5:30,5,26.04 8/6/2021 5:30,4,26.03 8/6/2021 5:30,3,26.03 8/6/2021 5:30,2,25.94 8/6/2021 5:30,1,25.5 8/6/2021 5:30,0.5,23.92 8/6/2021 6:30,7.58,26.01 8/6/2021 6:30,7,26.01 8/6/2021 6:30,6,26.01 8/6/2021 6:30,5,26.01 8/6/2021 6:30,4,26 8/6/2021 6:30,3,25.99 8/6/2021 6:30,2,25.92 8/6/2021 6:30,1,25.52 8/6/2021 6:30,0.5,24.19 8/6/2021 7:30,7.58,25.95 8/6/2021 7:30,7,25.95 8/6/2021 7:30,6,25.95 8/6/2021 7:30,5,25.95 8/6/2021 7:30,4,25.95 8/6/2021 7:30,3,25.95 8/6/2021 7:30,2,25.94 8/6/2021 7:30,1,25.78 8/6/2021 7:30,0.5,24.73 8/6/2021 8:30,7.58,25.89 8/6/2021 8:30,7,25.89 8/6/2021 8:30,6,25.89 8/6/2021 8:30,5,25.89 8/6/2021 8:30,4,25.89 8/6/2021 8:30,3,25.89 8/6/2021 8:30,2,25.89 8/6/2021 8:30,1,25.82 8/6/2021 8:30,0.5,23.85 8/6/2021 9:30,7.58,25.85 8/6/2021 9:30,7,25.85 8/6/2021 9:30,6,25.85 8/6/2021 9:30,5,25.85 8/6/2021 9:30,4,25.85 8/6/2021 9:30,3,25.85 8/6/2021 9:30,2,25.85 8/6/2021 9:30,1,25.44 8/6/2021 9:30,0.5,23.73 8/6/2021 10:30,7.58,25.81 8/6/2021 10:30,7,25.81 8/6/2021 10:30,6,25.81 8/6/2021 10:30,5,25.81 8/6/2021 10:30,4,25.81 8/6/2021 10:30,3,25.8 8/6/2021 10:30,2,25.79 8/6/2021 10:30,1,25.7 8/6/2021 10:30,0.5,23.37 8/6/2021 11:30,7.58,25.76 8/6/2021 11:30,7,25.76 8/6/2021 11:30,6,25.76 8/6/2021 11:30,5,25.76 8/6/2021 11:30,4,25.76 8/6/2021 11:30,3,25.76 8/6/2021 11:30,2,25.73 8/6/2021 11:30,1,25.44 8/6/2021 11:30,0.5,23.71 8/6/2021 12:30,7.58,25.71 8/6/2021 12:30,7,25.71 8/6/2021 12:30,6,25.71 8/6/2021 12:30,5,25.71 8/6/2021 12:30,4,25.71 8/6/2021 12:30,3,25.72 8/6/2021 12:30,2,25.71 8/6/2021 12:30,1,25.25 8/6/2021 12:30,0.5,23.79 8/6/2021 13:30,7.58,25.69 8/6/2021 13:30,7,25.69 8/6/2021 13:30,6,25.69 8/6/2021 13:30,5,25.69 8/6/2021 13:30,4,25.68 8/6/2021 13:30,3,25.67 8/6/2021 13:30,2,25.66 8/6/2021 13:30,1,25.6 8/6/2021 13:30,0.5,24.03 8/6/2021 14:30,7.59,25.63 8/6/2021 14:30,7,25.63 8/6/2021 14:30,6,25.63 8/6/2021 14:30,5,25.63 8/6/2021 14:30,4,25.63 8/6/2021 14:30,3,25.63 8/6/2021 14:30,2,25.63 8/6/2021 14:30,1,25.52 8/6/2021 14:30,0.5,24.17 8/6/2021 15:30,7.59,25.6 8/6/2021 15:30,7,25.6 8/6/2021 15:30,6,25.6 8/6/2021 15:30,5,25.6 8/6/2021 15:30,4,25.6 8/6/2021 15:30,3,25.6 8/6/2021 15:30,2,25.6 8/6/2021 15:30,1,25.6 8/6/2021 15:30,0.5,24.36 8/6/2021 16:30,7.58,25.61 8/6/2021 16:30,7,25.61 8/6/2021 16:30,6,25.61 8/6/2021 16:30,5,25.61 8/6/2021 16:30,4,25.61 8/6/2021 16:30,3,25.61 8/6/2021 16:30,2,25.6 8/6/2021 16:30,1,25.57 8/6/2021 16:30,0.5,24.77 8/6/2021 17:30,7.58,25.6 8/6/2021 17:30,7,25.6 8/6/2021 17:30,6,25.6 8/6/2021 17:30,5,25.6 8/6/2021 17:30,4,25.6 8/6/2021 17:30,3,25.58 8/6/2021 17:30,2,25.55 8/6/2021 17:30,1,25.51 8/6/2021 17:30,0.5,24.68 8/6/2021 18:30,7.58,25.83 8/6/2021 18:30,7,25.81 8/6/2021 18:30,6,25.73 8/6/2021 18:30,5,25.62 8/6/2021 18:30,4,25.6 8/6/2021 18:30,3,25.57 8/6/2021 18:30,2,25.55 8/6/2021 18:30,1,25.53 8/6/2021 18:30,0.5,24.02 8/6/2021 19:30,7.57,26.45 8/6/2021 19:30,7,26.35 8/6/2021 19:30,6,26.04 8/6/2021 19:30,5,25.63 8/6/2021 19:30,4,25.6 8/6/2021 19:30,3,25.58 8/6/2021 19:30,2,25.55 8/6/2021 19:30,1,25.53 8/6/2021 19:30,0.5,23.75 8/6/2021 20:30,7.56,27.22 8/6/2021 20:30,7,27.03 8/6/2021 20:30,6,26.43 8/6/2021 20:30,5,25.64 8/6/2021 20:30,4,25.61 8/6/2021 20:30,3,25.59 8/6/2021 20:30,2,25.55 8/6/2021 20:30,1,25.52 8/6/2021 20:30,0.5,23.41 8/6/2021 21:30,7.56,27.23 8/6/2021 21:30,7,27.04 8/6/2021 21:30,6,26.45 8/6/2021 21:30,5,25.65 8/6/2021 21:30,4,25.61 8/6/2021 21:30,3,25.6 8/6/2021 21:30,2,25.56 8/6/2021 21:30,1,25.51 8/6/2021 21:30,0.5,23.44 8/6/2021 22:30,7.55,26.98 8/6/2021 22:30,7,26.82 8/6/2021 22:30,6,26.32 8/6/2021 22:30,5,25.64 8/6/2021 22:30,4,25.61 8/6/2021 22:30,3,25.6 8/6/2021 22:30,2,25.56 8/6/2021 22:30,1,24.94 8/6/2021 22:30,0.5,23.12 8/6/2021 23:30,7.54,26.91 8/6/2021 23:30,7,26.75 8/6/2021 23:30,6,26.28 8/6/2021 23:30,5,25.64 8/6/2021 23:30,4,25.61 8/6/2021 23:30,3,25.6 8/6/2021 23:30,2,25.56 8/6/2021 23:30,1,25.15 8/6/2021 23:30,0.5,23.11 8/7/2021 0:30,7.54,26.86 8/7/2021 0:30,7,26.71 8/7/2021 0:30,6,26.26 8/7/2021 0:30,5,25.64 8/7/2021 0:30,4,25.61 8/7/2021 0:30,3,25.59 8/7/2021 0:30,2,25.56 8/7/2021 0:30,1,25.02 8/7/2021 0:30,0.5,23.27 8/7/2021 1:30,7.55,26.56 8/7/2021 1:30,7,26.45 8/7/2021 1:30,6,26.11 8/7/2021 1:30,5,25.64 8/7/2021 1:30,4,25.61 8/7/2021 1:30,3,25.6 8/7/2021 1:30,2,25.56 8/7/2021 1:30,1,25.12 8/7/2021 1:30,0.5,23.25 8/7/2021 2:30,7.55,26.34 8/7/2021 2:30,7,26.25 8/7/2021 2:30,6,26 8/7/2021 2:30,5,25.65 8/7/2021 2:30,4,25.62 8/7/2021 2:30,3,25.61 8/7/2021 2:30,2,25.56 8/7/2021 2:30,1,25.19 8/7/2021 2:30,0.5,23.31 8/7/2021 3:30,7.55,26.22 8/7/2021 3:30,7,26.15 8/7/2021 3:30,6,25.96 8/7/2021 3:30,5,25.7 8/7/2021 3:30,4,25.65 8/7/2021 3:30,3,25.63 8/7/2021 3:30,2,25.61 8/7/2021 3:30,1,25.47 8/7/2021 3:30,0.5,23.57 8/7/2021 4:30,7.55,26.28 8/7/2021 4:30,7,26.28 8/7/2021 4:30,6,26.28 8/7/2021 4:30,5,26.14 8/7/2021 4:30,4,25.64 8/7/2021 4:30,3,25.63 8/7/2021 4:30,2,25.62 8/7/2021 4:30,1,25.46 8/7/2021 4:30,0.5,23.96 8/7/2021 5:30,7.55,26.33 8/7/2021 5:30,7,26.33 8/7/2021 5:30,6,26.33 8/7/2021 5:30,5,26.23 8/7/2021 5:30,4,25.78 8/7/2021 5:30,3,25.63 8/7/2021 5:30,2,25.61 8/7/2021 5:30,1,25.48 8/7/2021 5:30,0.5,23.83 8/7/2021 6:30,7.55,26.15 8/7/2021 6:30,7,26.15 8/7/2021 6:30,6,26.15 8/7/2021 6:30,5,26.11 8/7/2021 6:30,4,25.77 8/7/2021 6:30,3,25.64 8/7/2021 6:30,2,25.62 8/7/2021 6:30,1,25.56 8/7/2021 6:30,0.5,24.67 8/7/2021 7:30,7.55,26.1 8/7/2021 7:30,7,26.1 8/7/2021 7:30,6,26.1 8/7/2021 7:30,5,26.07 8/7/2021 7:30,4,25.87 8/7/2021 7:30,3,25.68 8/7/2021 7:30,2,25.63 8/7/2021 7:30,1,25.48 8/7/2021 7:30,0.5,23.39 8/7/2021 8:30,7.54,26.04 8/7/2021 8:30,7,26.04 8/7/2021 8:30,6,26.04 8/7/2021 8:30,5,26.03 8/7/2021 8:30,4,25.92 8/7/2021 8:30,3,25.68 8/7/2021 8:30,2,25.62 8/7/2021 8:30,1,25.26 8/7/2021 8:30,0.5,23.29 8/7/2021 9:30,7.54,25.98 8/7/2021 9:30,7,25.98 8/7/2021 9:30,6,25.98 8/7/2021 9:30,5,25.98 8/7/2021 9:30,4,25.97 8/7/2021 9:30,3,25.96 8/7/2021 9:30,2,25.7 8/7/2021 9:30,1,24.94 8/7/2021 9:30,0.5,23.05 8/7/2021 10:30,7.54,25.98 8/7/2021 10:30,7,25.98 8/7/2021 10:30,6,25.98 8/7/2021 10:30,5,25.98 8/7/2021 10:30,4,25.96 8/7/2021 10:30,3,25.81 8/7/2021 10:30,2,25.65 8/7/2021 10:30,1,25.15 8/7/2021 10:30,0.5,23.15 8/7/2021 11:30,7.54,25.92 8/7/2021 11:30,7,25.92 8/7/2021 11:30,6,25.92 8/7/2021 11:30,5,25.9 8/7/2021 11:30,4,25.77 8/7/2021 11:30,3,25.58 8/7/2021 11:30,2,25.43 8/7/2021 11:30,1,25.07 8/7/2021 11:30,0.5,24.2 8/7/2021 12:30,7.55,25.89 8/7/2021 12:30,7,25.89 8/7/2021 12:30,6,25.89 8/7/2021 12:30,5,25.89 8/7/2021 12:30,4,25.72 8/7/2021 12:30,3,25.59 8/7/2021 12:30,2,25.49 8/7/2021 12:30,1,25.35 8/7/2021 12:30,0.5,24.03 8/7/2021 13:30,7.55,25.82 8/7/2021 13:30,7,25.82 8/7/2021 13:30,6,25.82 8/7/2021 13:30,5,25.82 8/7/2021 13:30,4,25.8 8/7/2021 13:30,3,25.6 8/7/2021 13:30,2,25.53 8/7/2021 13:30,1,25.47 8/7/2021 13:30,0.5,24.5 8/7/2021 14:30,7.55,25.74 8/7/2021 14:30,7,25.74 8/7/2021 14:30,6,25.74 8/7/2021 14:30,5,25.74 8/7/2021 14:30,4,25.75 8/7/2021 14:30,3,25.74 8/7/2021 14:30,2,25.6 8/7/2021 14:30,1,25.52 8/7/2021 14:30,0.5,24.33 8/7/2021 15:30,7.55,25.71 8/7/2021 15:30,7,25.71 8/7/2021 15:30,6,25.71 8/7/2021 15:30,5,25.71 8/7/2021 15:30,4,25.7 8/7/2021 15:30,3,25.7 8/7/2021 15:30,2,25.61 8/7/2021 15:30,1,25.53 8/7/2021 15:30,0.5,23.49 8/7/2021 16:30,7.55,25.74 8/7/2021 16:30,7,25.74 8/7/2021 16:30,6,25.74 8/7/2021 16:30,5,25.73 8/7/2021 16:30,4,25.71 8/7/2021 16:30,3,25.7 8/7/2021 16:30,2,25.62 8/7/2021 16:30,1,24.73 8/7/2021 16:30,0.5,24 8/7/2021 17:30,7.55,25.72 8/7/2021 17:30,7,25.72 8/7/2021 17:30,6,25.72 8/7/2021 17:30,5,25.72 8/7/2021 17:30,4,25.71 8/7/2021 17:30,3,25.69 8/7/2021 17:30,2,25.62 8/7/2021 17:30,1,25.5 8/7/2021 17:30,0.5,23.45 8/7/2021 18:30,7.54,26.25 8/7/2021 18:30,7,26.19 8/7/2021 18:30,6,25.99 8/7/2021 18:30,5,25.72 8/7/2021 18:30,4,25.67 8/7/2021 18:30,3,25.61 8/7/2021 18:30,2,25.57 8/7/2021 18:30,1,25.34 8/7/2021 18:30,0.5,23.66 8/7/2021 19:30,7.54,26.96 8/7/2021 19:30,7,26.81 8/7/2021 19:30,6,26.35 8/7/2021 19:30,5,25.73 8/7/2021 19:30,4,25.68 8/7/2021 19:30,3,25.61 8/7/2021 19:30,2,25.57 8/7/2021 19:30,1,25.24 8/7/2021 19:30,0.5,23.81 8/7/2021 20:30,7.54,27.1 8/7/2021 20:30,7,26.92 8/7/2021 20:30,6,26.4 8/7/2021 20:30,5,25.69 8/7/2021 20:30,4,25.62 8/7/2021 20:30,3,25.58 8/7/2021 20:30,2,25.53 8/7/2021 20:30,1,25.11 8/7/2021 20:30,0.5,24.13 8/7/2021 21:30,7.53,27.79 8/7/2021 21:30,7,27.52 8/7/2021 21:30,6,26.73 8/7/2021 21:30,5,25.66 8/7/2021 21:30,4,25.58 8/7/2021 21:30,3,25.54 8/7/2021 21:30,2,25.47 8/7/2021 21:30,1,25.25 8/7/2021 21:30,0.5,23.8 8/7/2021 22:30,7.52,27.55 8/7/2021 22:30,7,27.32 8/7/2021 22:30,6,26.61 8/7/2021 22:30,5,25.66 8/7/2021 22:30,4,25.59 8/7/2021 22:30,3,25.52 8/7/2021 22:30,2,25.44 8/7/2021 22:30,1,25.33 8/7/2021 22:30,0.5,23.85 8/7/2021 23:30,7.52,27.46 8/7/2021 23:30,7,27.24 8/7/2021 23:30,6,26.57 8/7/2021 23:30,5,25.66 8/7/2021 23:30,4,25.59 8/7/2021 23:30,3,25.47 8/7/2021 23:30,2,25.42 8/7/2021 23:30,1,25.35 8/7/2021 23:30,0.5,24.01 8/8/2021 0:30,7.51,27.28 8/8/2021 0:30,7,27.08 8/8/2021 0:30,6,26.49 8/8/2021 0:30,5,25.68 8/8/2021 0:30,4,25.6 8/8/2021 0:30,3,25.45 8/8/2021 0:30,2,25.39 8/8/2021 0:30,1,25.34 8/8/2021 0:30,0.5,24.46 8/8/2021 1:30,7.51,26.81 8/8/2021 1:30,7,26.67 8/8/2021 1:30,6,26.27 8/8/2021 1:30,5,25.71 8/8/2021 1:30,4,25.61 8/8/2021 1:30,3,25.46 8/8/2021 1:30,2,25.39 8/8/2021 1:30,1,25.33 8/8/2021 1:30,0.5,24.07 8/8/2021 2:30,7.52,26.48 8/8/2021 2:30,7,26.42 8/8/2021 2:30,6,26.24 8/8/2021 2:30,5,25.91 8/8/2021 2:30,4,25.61 8/8/2021 2:30,3,25.49 8/8/2021 2:30,2,25.41 8/8/2021 2:30,1,25.33 8/8/2021 2:30,0.5,24.1 8/8/2021 3:30,7.52,26.38 8/8/2021 3:30,7,26.38 8/8/2021 3:30,6,26.38 8/8/2021 3:30,5,26.33 8/8/2021 3:30,4,25.93 8/8/2021 3:30,3,25.6 8/8/2021 3:30,2,25.46 8/8/2021 3:30,1,25.35 8/8/2021 3:30,0.5,24.7 8/8/2021 4:30,7.52,26.31 8/8/2021 4:30,7,26.31 8/8/2021 4:30,6,26.31 8/8/2021 4:30,5,26.29 8/8/2021 4:30,4,26.07 8/8/2021 4:30,3,25.7 8/8/2021 4:30,2,25.51 8/8/2021 4:30,1,25.34 8/8/2021 4:30,0.5,24.97 8/8/2021 5:30,7.52,26.22 8/8/2021 5:30,7,26.22 8/8/2021 5:30,6,26.22 8/8/2021 5:30,5,26.21 8/8/2021 5:30,4,25.96 8/8/2021 5:30,3,25.65 8/8/2021 5:30,2,25.5 8/8/2021 5:30,1,25.34 8/8/2021 5:30,0.5,24.97 8/8/2021 6:30,7.52,26.14 8/8/2021 6:30,7,26.14 8/8/2021 6:30,6,26.14 8/8/2021 6:30,5,26.13 8/8/2021 6:30,4,25.89 8/8/2021 6:30,3,25.63 8/8/2021 6:30,2,25.52 8/8/2021 6:30,1,25.37 8/8/2021 6:30,0.5,24.11 8/8/2021 7:30,7.52,26.07 8/8/2021 7:30,7,26.07 8/8/2021 7:30,6,26.07 8/8/2021 7:30,5,26.07 8/8/2021 7:30,4,26.04 8/8/2021 7:30,3,25.63 8/8/2021 7:30,2,25.56 8/8/2021 7:30,1,25.34 8/8/2021 7:30,0.5,24.42 8/8/2021 8:30,7.52,25.98 8/8/2021 8:30,7,25.98 8/8/2021 8:30,6,25.98 8/8/2021 8:30,5,25.97 8/8/2021 8:30,4,25.85 8/8/2021 8:30,3,25.6 8/8/2021 8:30,2,25.5 8/8/2021 8:30,1,25.24 8/8/2021 8:30,0.5,24.38 8/8/2021 9:30,7.52,25.92 8/8/2021 9:30,7,25.92 8/8/2021 9:30,6,25.92 8/8/2021 9:30,5,25.91 8/8/2021 9:30,4,25.91 8/8/2021 9:30,3,25.65 8/8/2021 9:30,2,25.5 8/8/2021 9:30,1,25.18 8/8/2021 9:30,0.5,24.23 8/8/2021 10:30,7.52,25.87 8/8/2021 10:30,7,25.87 8/8/2021 10:30,6,25.87 8/8/2021 10:30,5,25.86 8/8/2021 10:30,4,25.85 8/8/2021 10:30,3,25.69 8/8/2021 10:30,2,25.52 8/8/2021 10:30,1,25.03 8/8/2021 10:30,0.5,23.74 8/8/2021 11:30,7.52,25.8 8/8/2021 11:30,7,25.8 8/8/2021 11:30,6,25.8 8/8/2021 11:30,5,25.8 8/8/2021 11:30,4,25.81 8/8/2021 11:30,3,25.76 8/8/2021 11:30,2,25.54 8/8/2021 11:30,1,25.19 8/8/2021 11:30,0.5,23.6 8/8/2021 12:30,7.52,25.77 8/8/2021 12:30,7,25.77 8/8/2021 12:30,6,25.77 8/8/2021 12:30,5,25.77 8/8/2021 12:30,4,25.77 8/8/2021 12:30,3,25.71 8/8/2021 12:30,2,25.53 8/8/2021 12:30,1,25.22 8/8/2021 12:30,0.5,23.52 8/8/2021 13:30,7.53,25.7 8/8/2021 13:30,7,25.7 8/8/2021 13:30,6,25.7 8/8/2021 13:30,5,25.7 8/8/2021 13:30,4,25.71 8/8/2021 13:30,3,25.7 8/8/2021 13:30,2,25.52 8/8/2021 13:30,1,25.15 8/8/2021 13:30,0.5,23.79 8/8/2021 14:30,7.53,25.65 8/8/2021 14:30,7,25.65 8/8/2021 14:30,6,25.65 8/8/2021 14:30,5,25.65 8/8/2021 14:30,4,25.65 8/8/2021 14:30,3,25.64 8/8/2021 14:30,2,25.51 8/8/2021 14:30,1,24.86 8/8/2021 14:30,0.5,23.72 8/8/2021 15:30,7.53,25.64 8/8/2021 15:30,7,25.64 8/8/2021 15:30,6,25.64 8/8/2021 15:30,5,25.64 8/8/2021 15:30,4,25.63 8/8/2021 15:30,3,25.63 8/8/2021 15:30,2,25.48 8/8/2021 15:30,1,24.98 8/8/2021 15:30,0.5,24.13 8/8/2021 16:30,7.53,25.63 8/8/2021 16:30,7,25.63 8/8/2021 16:30,6,25.63 8/8/2021 16:30,5,25.63 8/8/2021 16:30,4,25.63 8/8/2021 16:30,3,25.63 8/8/2021 16:30,2,25.47 8/8/2021 16:30,1,24.92 8/8/2021 16:30,0.5,24.03 8/8/2021 17:30,7.53,25.71 8/8/2021 17:30,7,25.7 8/8/2021 17:30,6,25.67 8/8/2021 17:30,5,25.63 8/8/2021 17:30,4,25.63 8/8/2021 17:30,3,25.62 8/8/2021 17:30,2,25.47 8/8/2021 17:30,1,25.1 8/8/2021 17:30,0.5,24.02 8/8/2021 18:30,7.53,26.13 8/8/2021 18:30,7,26.07 8/8/2021 18:30,6,25.88 8/8/2021 18:30,5,25.63 8/8/2021 18:30,4,25.62 8/8/2021 18:30,3,25.62 8/8/2021 18:30,2,25.44 8/8/2021 18:30,1,24.76 8/8/2021 18:30,0.5,23.45 8/8/2021 19:30,7.52,26.37 8/8/2021 19:30,7,26.28 8/8/2021 19:30,6,26.01 8/8/2021 19:30,5,25.64 8/8/2021 19:30,4,25.62 8/8/2021 19:30,3,25.61 8/8/2021 19:30,2,25.46 8/8/2021 19:30,1,24.89 8/8/2021 19:30,0.5,23.62 8/8/2021 20:30,7.52,27.46 8/8/2021 20:30,7,27.23 8/8/2021 20:30,6,26.55 8/8/2021 20:30,5,25.63 8/8/2021 20:30,4,25.62 8/8/2021 20:30,3,25.61 8/8/2021 20:30,2,25.45 8/8/2021 20:30,1,24.83 8/8/2021 20:30,0.5,23.55 8/8/2021 21:30,7.52,27.17 8/8/2021 21:30,7,26.98 8/8/2021 21:30,6,26.4 8/8/2021 21:30,5,25.63 8/8/2021 21:30,4,25.62 8/8/2021 21:30,3,25.61 8/8/2021 21:30,2,25.44 8/8/2021 21:30,1,24.95 8/8/2021 21:30,0.5,23.76 8/8/2021 22:30,7.51,26.66 8/8/2021 22:30,7,26.54 8/8/2021 22:30,6,26.15 8/8/2021 22:30,5,25.63 8/8/2021 22:30,4,25.61 8/8/2021 22:30,3,25.6 8/8/2021 22:30,2,25.44 8/8/2021 22:30,1,24.9 8/8/2021 22:30,0.5,23.68 8/8/2021 23:30,7.51,26.64 8/8/2021 23:30,7,26.52 8/8/2021 23:30,6,26.14 8/8/2021 23:30,5,25.64 8/8/2021 23:30,4,25.61 8/8/2021 23:30,3,25.6 8/8/2021 23:30,2,25.45 8/8/2021 23:30,1,24.8 8/8/2021 23:30,0.5,23.5 8/9/2021 0:30,7.51,26.52 8/9/2021 0:30,7,26.41 8/9/2021 0:30,6,26.08 8/9/2021 0:30,5,25.64 8/9/2021 0:30,4,25.61 8/9/2021 0:30,3,25.6 8/9/2021 0:30,2,25.46 8/9/2021 0:30,1,24.72 8/9/2021 0:30,0.5,23.42 8/9/2021 1:30,7.51,26.56 8/9/2021 1:30,7,26.45 8/9/2021 1:30,6,26.1 8/9/2021 1:30,5,25.64 8/9/2021 1:30,4,25.61 8/9/2021 1:30,3,25.6 8/9/2021 1:30,2,25.43 8/9/2021 1:30,1,24.79 8/9/2021 1:30,0.5,23.52 8/9/2021 2:30,7.51,26.7 8/9/2021 2:30,7,26.7 8/9/2021 2:30,6,26.7 8/9/2021 2:30,5,26.39 8/9/2021 2:30,4,25.61 8/9/2021 2:30,3,25.6 8/9/2021 2:30,2,25.42 8/9/2021 2:30,1,24.91 8/9/2021 2:30,0.5,23.79 8/9/2021 3:30,7.52,26.46 8/9/2021 3:30,7,26.46 8/9/2021 3:30,6,26.46 8/9/2021 3:30,5,26.25 8/9/2021 3:30,4,25.62 8/9/2021 3:30,3,25.6 8/9/2021 3:30,2,25.38 8/9/2021 3:30,1,25.05 8/9/2021 3:30,0.5,23.58 8/9/2021 4:30,7.52,26.42 8/9/2021 4:30,7,26.42 8/9/2021 4:30,6,26.42 8/9/2021 4:30,5,26.2 8/9/2021 4:30,4,25.59 8/9/2021 4:30,3,25.58 8/9/2021 4:30,2,25.44 8/9/2021 4:30,1,25.17 8/9/2021 4:30,0.5,24.27 8/9/2021 5:30,7.52,26.24 8/9/2021 5:30,7,26.24 8/9/2021 5:30,6,26.24 8/9/2021 5:30,5,26.1 8/9/2021 5:30,4,25.57 8/9/2021 5:30,3,25.56 8/9/2021 5:30,2,25.45 8/9/2021 5:30,1,25.2 8/9/2021 5:30,0.5,24.02 8/9/2021 6:30,7.52,26.27 8/9/2021 6:30,7,26.27 8/9/2021 6:30,6,26.27 8/9/2021 6:30,5,26.23 8/9/2021 6:30,4,25.58 8/9/2021 6:30,3,25.56 8/9/2021 6:30,2,25.52 8/9/2021 6:30,1,25.34 8/9/2021 6:30,0.5,24.64 8/9/2021 7:30,7.52,26.15 8/9/2021 7:30,7,26.15 8/9/2021 7:30,6,26.15 8/9/2021 7:30,5,26.13 8/9/2021 7:30,4,25.89 8/9/2021 7:30,3,25.57 8/9/2021 7:30,2,25.55 8/9/2021 7:30,1,25.42 8/9/2021 7:30,0.5,24.69 8/9/2021 8:30,7.52,26.06 8/9/2021 8:30,7,26.06 8/9/2021 8:30,6,26.06 8/9/2021 8:30,5,26.06 8/9/2021 8:30,4,26.01 8/9/2021 8:30,3,25.58 8/9/2021 8:30,2,25.57 8/9/2021 8:30,1,25.49 8/9/2021 8:30,0.5,25.16 8/9/2021 9:30,7.52,26 8/9/2021 9:30,7,26 8/9/2021 9:30,6,26 8/9/2021 9:30,5,26 8/9/2021 9:30,4,25.86 8/9/2021 9:30,3,25.59 8/9/2021 9:30,2,25.57 8/9/2021 9:30,1,25.49 8/9/2021 9:30,0.5,24.63 8/9/2021 10:30,7.52,25.97 8/9/2021 10:30,7,25.97 8/9/2021 10:30,6,25.97 8/9/2021 10:30,5,25.97 8/9/2021 10:30,4,25.97 8/9/2021 10:30,3,25.77 8/9/2021 10:30,2,25.62 8/9/2021 10:30,1,25.43 8/9/2021 10:30,0.5,23.64 8/9/2021 11:30,7.52,25.94 8/9/2021 11:30,7,25.94 8/9/2021 11:30,6,25.94 8/9/2021 11:30,5,25.94 8/9/2021 11:30,4,25.89 8/9/2021 11:30,3,25.75 8/9/2021 11:30,2,25.61 8/9/2021 11:30,1,24.88 8/9/2021 11:30,0.5,22.83 8/9/2021 12:30,7.53,25.88 8/9/2021 12:30,7,25.88 8/9/2021 12:30,6,25.88 8/9/2021 12:30,5,25.88 8/9/2021 12:30,4,25.87 8/9/2021 12:30,3,25.8 8/9/2021 12:30,2,25.62 8/9/2021 12:30,1,24.89 8/9/2021 12:30,0.5,23.05 8/9/2021 13:30,7.53,25.8 8/9/2021 13:30,7,25.8 8/9/2021 13:30,6,25.8 8/9/2021 13:30,5,25.8 8/9/2021 13:30,4,25.79 8/9/2021 13:30,3,25.77 8/9/2021 13:30,2,25.56 8/9/2021 13:30,1,24.96 8/9/2021 13:30,0.5,23.88 8/9/2021 14:30,7.53,25.71 8/9/2021 14:30,7,25.71 8/9/2021 14:30,6,25.71 8/9/2021 14:30,5,25.71 8/9/2021 14:30,4,25.71 8/9/2021 14:30,3,25.7 8/9/2021 14:30,2,25.59 8/9/2021 14:30,1,24.85 8/9/2021 14:30,0.5,24.4 8/9/2021 15:30,7.53,25.69 8/9/2021 15:30,7,25.69 8/9/2021 15:30,6,25.69 8/9/2021 15:30,5,25.69 8/9/2021 15:30,4,25.7 8/9/2021 15:30,3,25.69 8/9/2021 15:30,2,25.52 8/9/2021 15:30,1,25.08 8/9/2021 15:30,0.5,24.8 8/9/2021 16:30,7.53,25.7 8/9/2021 16:30,7,25.7 8/9/2021 16:30,6,25.7 8/9/2021 16:30,5,25.7 8/9/2021 16:30,4,25.69 8/9/2021 16:30,3,25.68 8/9/2021 16:30,2,25.48 8/9/2021 16:30,1,25.21 8/9/2021 16:30,0.5,24.69 8/9/2021 17:30,7.53,25.7 8/9/2021 17:30,7,25.7 8/9/2021 17:30,6,25.7 8/9/2021 17:30,5,25.7 8/9/2021 17:30,4,25.68 8/9/2021 17:30,3,25.67 8/9/2021 17:30,2,25.41 8/9/2021 17:30,1,25.08 8/9/2021 17:30,0.5,23.94 8/9/2021 18:30,7.53,25.93 8/9/2021 18:30,7,25.9 8/9/2021 18:30,6,25.82 8/9/2021 18:30,5,25.7 8/9/2021 18:30,4,25.68 8/9/2021 18:30,3,25.66 8/9/2021 18:30,2,25.4 8/9/2021 18:30,1,25.24 8/9/2021 18:30,0.5,24.03 8/9/2021 19:30,7.52,25.96 8/9/2021 19:30,7,25.92 8/9/2021 19:30,6,25.83 8/9/2021 19:30,5,25.69 8/9/2021 19:30,4,25.67 8/9/2021 19:30,3,25.65 8/9/2021 19:30,2,25.44 8/9/2021 19:30,1,25.34 8/9/2021 19:30,0.5,24.24 8/9/2021 20:30,7.51,26.2 8/9/2021 20:30,7,26.13 8/9/2021 20:30,6,25.95 8/9/2021 20:30,5,25.69 8/9/2021 20:30,4,25.67 8/9/2021 20:30,3,25.65 8/9/2021 20:30,2,25.45 8/9/2021 20:30,1,25.36 8/9/2021 20:30,0.5,23.92 8/9/2021 21:30,7.51,26.36 8/9/2021 21:30,7,26.28 8/9/2021 21:30,6,26.06 8/9/2021 21:30,5,25.73 8/9/2021 21:30,4,25.64 8/9/2021 21:30,3,25.63 8/9/2021 21:30,2,25.46 8/9/2021 21:30,1,25.33 8/9/2021 21:30,0.5,23.85 8/9/2021 22:30,7.51,26.76 8/9/2021 22:30,7,26.63 8/9/2021 22:30,6,26.23 8/9/2021 22:30,5,25.68 8/9/2021 22:30,4,25.63 8/9/2021 22:30,3,25.61 8/9/2021 22:30,2,25.43 8/9/2021 22:30,1,25.16 8/9/2021 22:30,0.5,23.71 8/9/2021 23:30,7.51,27.09 8/9/2021 23:30,7,26.99 8/9/2021 23:30,6,26.69 8/9/2021 23:30,5,26.13 8/9/2021 23:30,4,25.64 8/9/2021 23:30,3,25.61 8/9/2021 23:30,2,25.42 8/9/2021 23:30,1,25.14 8/9/2021 23:30,0.5,24.09 8/10/2021 0:30,7.51,27.48 8/10/2021 0:30,7,27.36 8/10/2021 0:30,6,26.99 8/10/2021 0:30,5,26.34 8/10/2021 0:30,4,25.68 8/10/2021 0:30,3,25.61 8/10/2021 0:30,2,25.42 8/10/2021 0:30,1,25.08 8/10/2021 0:30,0.5,24.26 8/10/2021 1:30,7.51,26.84 8/10/2021 1:30,7,26.84 8/10/2021 1:30,6,26.84 8/10/2021 1:30,5,26.76 8/10/2021 1:30,4,26.3 8/10/2021 1:30,3,25.73 8/10/2021 1:30,2,25.47 8/10/2021 1:30,1,25.29 8/10/2021 1:30,0.5,24.18 8/10/2021 2:30,7.52,26.56 8/10/2021 2:30,7,26.56 8/10/2021 2:30,6,26.56 8/10/2021 2:30,5,26.55 8/10/2021 2:30,4,26.34 8/10/2021 2:30,3,25.61 8/10/2021 2:30,2,25.48 8/10/2021 2:30,1,25.26 8/10/2021 2:30,0.5,23.79 8/10/2021 3:30,7.52,26.52 8/10/2021 3:30,7,26.52 8/10/2021 3:30,6,26.52 8/10/2021 3:30,5,26.51 8/10/2021 3:30,4,26.42 8/10/2021 3:30,3,25.91 8/10/2021 3:30,2,25.6 8/10/2021 3:30,1,25.3 8/10/2021 3:30,0.5,24.71 8/10/2021 4:30,7.53,26.47 8/10/2021 4:30,7,26.47 8/10/2021 4:30,6,26.47 8/10/2021 4:30,5,26.47 8/10/2021 4:30,4,26.4 8/10/2021 4:30,3,26.17 8/10/2021 4:30,2,25.68 8/10/2021 4:30,1,25.43 8/10/2021 4:30,0.5,24.87 8/10/2021 5:30,7.53,26.36 8/10/2021 5:30,7,26.36 8/10/2021 5:30,6,26.36 8/10/2021 5:30,5,26.35 8/10/2021 5:30,4,26.35 8/10/2021 5:30,3,26.26 8/10/2021 5:30,2,25.75 8/10/2021 5:30,1,25.29 8/10/2021 5:30,0.5,23.56 8/10/2021 6:30,7.53,26.3 8/10/2021 6:30,7,26.3 8/10/2021 6:30,6,26.3 8/10/2021 6:30,5,26.3 8/10/2021 6:30,4,26.29 8/10/2021 6:30,3,26.22 8/10/2021 6:30,2,25.88 8/10/2021 6:30,1,25.52 8/10/2021 6:30,0.5,23.82 8/10/2021 7:30,7.53,26.29 8/10/2021 7:30,7,26.29 8/10/2021 7:30,6,26.27 8/10/2021 7:30,5,26.25 8/10/2021 7:30,4,26.25 8/10/2021 7:30,3,26.21 8/10/2021 7:30,2,26.01 8/10/2021 7:30,1,25.6 8/10/2021 7:30,0.5,24.74 8/10/2021 8:30,7.53,26.32 8/10/2021 8:30,7,26.3 8/10/2021 8:30,6,26.27 8/10/2021 8:30,5,26.22 8/10/2021 8:30,4,26.21 8/10/2021 8:30,3,26.2 8/10/2021 8:30,2,26.09 8/10/2021 8:30,1,25.84 8/10/2021 8:30,0.5,24.7 8/10/2021 9:30,7.54,26.24 8/10/2021 9:30,7,26.23 8/10/2021 9:30,6,26.2 8/10/2021 9:30,5,26.15 8/10/2021 9:30,4,26.16 8/10/2021 9:30,3,26.15 8/10/2021 9:30,2,26.06 8/10/2021 9:30,1,25.6 8/10/2021 9:30,0.5,24.03 8/10/2021 10:30,7.54,26.19 8/10/2021 10:30,7,26.18 8/10/2021 10:30,6,26.14 8/10/2021 10:30,5,26.1 8/10/2021 10:30,4,26.09 8/10/2021 10:30,3,26.09 8/10/2021 10:30,2,26 8/10/2021 10:30,1,25.21 8/10/2021 10:30,0.5,23.38 8/10/2021 11:30,7.54,26.07 8/10/2021 11:30,7,26.07 8/10/2021 11:30,6,26.06 8/10/2021 11:30,5,26.05 8/10/2021 11:30,4,26.05 8/10/2021 11:30,3,26.05 8/10/2021 11:30,2,26.02 8/10/2021 11:30,1,24.73 8/10/2021 11:30,0.5,23.35 8/10/2021 12:30,7.54,26 8/10/2021 12:30,7,26 8/10/2021 12:30,6,26 8/10/2021 12:30,5,26 8/10/2021 12:30,4,25.99 8/10/2021 12:30,3,25.99 8/10/2021 12:30,2,25.94 8/10/2021 12:30,1,24.29 8/10/2021 12:30,0.5,23.35 8/10/2021 13:30,7.55,25.93 8/10/2021 13:30,7,25.93 8/10/2021 13:30,6,25.93 8/10/2021 13:30,5,25.93 8/10/2021 13:30,4,25.93 8/10/2021 13:30,3,25.92 8/10/2021 13:30,2,25.91 8/10/2021 13:30,1,24.14 8/10/2021 13:30,0.5,23.28 8/10/2021 14:30,7.55,25.86 8/10/2021 14:30,7,25.86 8/10/2021 14:30,6,25.86 8/10/2021 14:30,5,25.86 8/10/2021 14:30,4,25.86 8/10/2021 14:30,3,25.86 8/10/2021 14:30,2,25.82 8/10/2021 14:30,1,24.42 8/10/2021 14:30,0.5,23.49 8/10/2021 15:30,7.55,25.82 8/10/2021 15:30,7,25.82 8/10/2021 15:30,6,25.82 8/10/2021 15:30,5,25.81 8/10/2021 15:30,4,25.81 8/10/2021 15:30,3,25.81 8/10/2021 15:30,2,25.73 8/10/2021 15:30,1,24.65 8/10/2021 15:30,0.5,23.65 8/10/2021 16:30,7.55,25.95 8/10/2021 16:30,7,25.93 8/10/2021 16:30,6,25.87 8/10/2021 16:30,5,25.78 8/10/2021 16:30,4,25.77 8/10/2021 16:30,3,25.75 8/10/2021 16:30,2,25.65 8/10/2021 16:30,1,24.79 8/10/2021 16:30,0.5,23.86 8/10/2021 17:30,7.54,26.72 8/10/2021 17:30,7,26.6 8/10/2021 17:30,6,26.25 8/10/2021 17:30,5,25.77 8/10/2021 17:30,4,25.74 8/10/2021 17:30,3,25.72 8/10/2021 17:30,2,25.67 8/10/2021 17:30,1,24.96 8/10/2021 17:30,0.5,23.64 8/10/2021 18:30,7.54,27.41 8/10/2021 18:30,7,27.21 8/10/2021 18:30,6,26.6 8/10/2021 18:30,5,25.77 8/10/2021 18:30,4,25.74 8/10/2021 18:30,3,25.71 8/10/2021 18:30,2,25.65 8/10/2021 18:30,1,25 8/10/2021 18:30,0.5,23.62 8/10/2021 19:30,7.53,27.61 8/10/2021 19:30,7,27.38 8/10/2021 19:30,6,26.69 8/10/2021 19:30,5,25.77 8/10/2021 19:30,4,25.73 8/10/2021 19:30,3,25.69 8/10/2021 19:30,2,25.66 8/10/2021 19:30,1,25.14 8/10/2021 19:30,0.5,23.57 8/10/2021 20:30,7.53,27.96 8/10/2021 20:30,7,27.69 8/10/2021 20:30,6,26.88 8/10/2021 20:30,5,25.79 8/10/2021 20:30,4,25.74 8/10/2021 20:30,3,25.69 8/10/2021 20:30,2,25.65 8/10/2021 20:30,1,25.16 8/10/2021 20:30,0.5,23.75 8/10/2021 21:30,7.53,29.12 8/10/2021 21:30,7,28.71 8/10/2021 21:30,6,27.45 8/10/2021 21:30,5,25.77 8/10/2021 21:30,4,25.73 8/10/2021 21:30,3,25.69 8/10/2021 21:30,2,25.63 8/10/2021 21:30,1,25.17 8/10/2021 21:30,0.5,23.81 8/10/2021 22:30,7.52,29.36 8/10/2021 22:30,7,28.91 8/10/2021 22:30,6,27.58 8/10/2021 22:30,5,25.78 8/10/2021 22:30,4,25.73 8/10/2021 22:30,3,25.69 8/10/2021 22:30,2,25.62 8/10/2021 22:30,1,25.4 8/10/2021 22:30,0.5,23.88 8/10/2021 23:30,7.52,29.6 8/10/2021 23:30,7,29.12 8/10/2021 23:30,6,27.69 8/10/2021 23:30,5,25.77 8/10/2021 23:30,4,25.73 8/10/2021 23:30,3,25.68 8/10/2021 23:30,2,25.61 8/10/2021 23:30,1,25.27 8/10/2021 23:30,0.5,24.01 8/11/2021 0:30,7.52,30.08 8/11/2021 0:30,7,29.54 8/11/2021 0:30,6,27.93 8/11/2021 0:30,5,25.78 8/11/2021 0:30,4,25.73 8/11/2021 0:30,3,25.69 8/11/2021 0:30,2,25.62 8/11/2021 0:30,1,24.92 8/11/2021 0:30,0.5,23.8 8/11/2021 1:30,7.53,29.85 8/11/2021 1:30,7,29.34 8/11/2021 1:30,6,27.82 8/11/2021 1:30,5,25.78 8/11/2021 1:30,4,25.75 8/11/2021 1:30,3,25.71 8/11/2021 1:30,2,25.65 8/11/2021 1:30,1,24.57 8/11/2021 1:30,0.5,23.74 8/11/2021 2:30,7.53,29.45 8/11/2021 2:30,7,29.04 8/11/2021 2:30,6,27.81 8/11/2021 2:30,5,26.06 8/11/2021 2:30,4,25.73 8/11/2021 2:30,3,25.7 8/11/2021 2:30,2,25.64 8/11/2021 2:30,1,24.43 8/11/2021 2:30,0.5,23.58 8/11/2021 3:30,7.54,27.79 8/11/2021 3:30,7,27.64 8/11/2021 3:30,6,27.19 8/11/2021 3:30,5,26.4 8/11/2021 3:30,4,25.73 8/11/2021 3:30,3,25.72 8/11/2021 3:30,2,25.68 8/11/2021 3:30,1,24.73 8/11/2021 3:30,0.5,23.6 8/11/2021 4:30,7.54,26.83 8/11/2021 4:30,7,26.83 8/11/2021 4:30,6,26.83 8/11/2021 4:30,5,26.79 8/11/2021 4:30,4,26.39 8/11/2021 4:30,3,25.72 8/11/2021 4:30,2,25.68 8/11/2021 4:30,1,25.55 8/11/2021 4:30,0.5,24.08 8/11/2021 5:30,7.54,26.69 8/11/2021 5:30,7,26.69 8/11/2021 5:30,6,26.69 8/11/2021 5:30,5,26.62 8/11/2021 5:30,4,26.34 8/11/2021 5:30,3,25.73 8/11/2021 5:30,2,25.67 8/11/2021 5:30,1,25.18 8/11/2021 5:30,0.5,23.54 8/11/2021 6:30,7.54,27.04 8/11/2021 6:30,7,27.01 8/11/2021 6:30,6,26.94 8/11/2021 6:30,5,26.79 8/11/2021 6:30,4,26.54 8/11/2021 6:30,3,26.03 8/11/2021 6:30,2,25.77 8/11/2021 6:30,1,25.52 8/11/2021 6:30,0.5,24.13 8/11/2021 7:30,7.54,27.03 8/11/2021 7:30,7,27.01 8/11/2021 7:30,6,26.95 8/11/2021 7:30,5,26.85 8/11/2021 7:30,4,26.66 8/11/2021 7:30,3,26.13 8/11/2021 7:30,2,25.79 8/11/2021 7:30,1,25.52 8/11/2021 7:30,0.5,23.91 8/11/2021 8:30,7.54,26.91 8/11/2021 8:30,7,26.9 8/11/2021 8:30,6,26.85 8/11/2021 8:30,5,26.77 8/11/2021 8:30,4,26.48 8/11/2021 8:30,3,25.98 8/11/2021 8:30,2,25.76 8/11/2021 8:30,1,25.26 8/11/2021 8:30,0.5,23.99 8/11/2021 9:30,7.54,26.83 8/11/2021 9:30,7,26.82 8/11/2021 9:30,6,26.78 8/11/2021 9:30,5,26.72 8/11/2021 9:30,4,26.48 8/11/2021 9:30,3,25.96 8/11/2021 9:30,2,25.7 8/11/2021 9:30,1,25.26 8/11/2021 9:30,0.5,24.05 8/11/2021 10:30,7.54,26.76 8/11/2021 10:30,7,26.75 8/11/2021 10:30,6,26.71 8/11/2021 10:30,5,26.65 8/11/2021 10:30,4,26.51 8/11/2021 10:30,3,25.84 8/11/2021 10:30,2,25.57 8/11/2021 10:30,1,25.15 8/11/2021 10:30,0.5,23.85 8/11/2021 11:30,7.55,26.69 8/11/2021 11:30,7,26.67 8/11/2021 11:30,6,26.64 8/11/2021 11:30,5,26.58 8/11/2021 11:30,4,26.43 8/11/2021 11:30,3,25.88 8/11/2021 11:30,2,25.5 8/11/2021 11:30,1,25.13 8/11/2021 11:30,0.5,24.4 8/11/2021 12:30,7.55,26.56 8/11/2021 12:30,7,26.56 8/11/2021 12:30,6,26.55 8/11/2021 12:30,5,26.53 8/11/2021 12:30,4,26.42 8/11/2021 12:30,3,25.71 8/11/2021 12:30,2,25.37 8/11/2021 12:30,1,25.1 8/11/2021 12:30,0.5,24.92 8/11/2021 13:30,7.55,26.45 8/11/2021 13:30,7,26.45 8/11/2021 13:30,6,26.45 8/11/2021 13:30,5,26.44 8/11/2021 13:30,4,26.35 8/11/2021 13:30,3,25.79 8/11/2021 13:30,2,25.41 8/11/2021 13:30,1,25.24 8/11/2021 13:30,0.5,24.86 8/11/2021 14:30,7.56,26.37 8/11/2021 14:30,7,26.37 8/11/2021 14:30,6,26.37 8/11/2021 14:30,5,26.36 8/11/2021 14:30,4,26.19 8/11/2021 14:30,3,25.72 8/11/2021 14:30,2,25.4 8/11/2021 14:30,1,25.26 8/11/2021 14:30,0.5,24.57 8/11/2021 15:30,7.56,26.32 8/11/2021 15:30,7,26.32 8/11/2021 15:30,6,26.32 8/11/2021 15:30,5,26.25 8/11/2021 15:30,4,25.91 8/11/2021 15:30,3,25.73 8/11/2021 15:30,2,25.45 8/11/2021 15:30,1,25.28 8/11/2021 15:30,0.5,24.03 8/11/2021 16:30,7.55,26.45 8/11/2021 16:30,7,26.43 8/11/2021 16:30,6,26.37 8/11/2021 16:30,5,26.23 8/11/2021 16:30,4,25.92 8/11/2021 16:30,3,25.74 8/11/2021 16:30,2,25.44 8/11/2021 16:30,1,25.22 8/11/2021 16:30,0.5,24.01 8/11/2021 17:30,7.55,27.29 8/11/2021 17:30,7,27.16 8/11/2021 17:30,6,26.77 8/11/2021 17:30,5,26.24 8/11/2021 17:30,4,25.96 8/11/2021 17:30,3,25.74 8/11/2021 17:30,2,25.41 8/11/2021 17:30,1,24.69 8/11/2021 17:30,0.5,23.7 8/11/2021 18:30,7.54,28.32 8/11/2021 18:30,7,28.06 8/11/2021 18:30,6,27.27 8/11/2021 18:30,5,26.21 8/11/2021 18:30,4,25.96 8/11/2021 18:30,3,25.7 8/11/2021 18:30,2,25.38 8/11/2021 18:30,1,24.77 8/11/2021 18:30,0.5,23.91 8/11/2021 19:30,7.54,29.44 8/11/2021 19:30,7,29.04 8/11/2021 19:30,6,27.82 8/11/2021 19:30,5,26.17 8/11/2021 19:30,4,25.98 8/11/2021 19:30,3,25.54 8/11/2021 19:30,2,25.27 8/11/2021 19:30,1,24.76 8/11/2021 19:30,0.5,24.13 8/11/2021 20:30,7.53,30.2 8/11/2021 20:30,7,29.69 8/11/2021 20:30,6,28.19 8/11/2021 20:30,5,26.14 8/11/2021 20:30,4,25.96 8/11/2021 20:30,3,25.49 8/11/2021 20:30,2,25.2 8/11/2021 20:30,1,24.83 8/11/2021 20:30,0.5,24.37 8/11/2021 21:30,7.53,29.54 8/11/2021 21:30,7,29.12 8/11/2021 21:30,6,27.88 8/11/2021 21:30,5,26.18 8/11/2021 21:30,4,26.03 8/11/2021 21:30,3,25.65 8/11/2021 21:30,2,25.24 8/11/2021 21:30,1,25.07 8/11/2021 21:30,0.5,24.99 8/11/2021 22:30,7.52,29.28 8/11/2021 22:30,7,28.89 8/11/2021 22:30,6,27.72 8/11/2021 22:30,5,26.12 8/11/2021 22:30,4,25.96 8/11/2021 22:30,3,25.8 8/11/2021 22:30,2,25.31 8/11/2021 22:30,1,25.09 8/11/2021 22:30,0.5,24.84 8/11/2021 23:30,7.52,28.88 8/11/2021 23:30,7,28.54 8/11/2021 23:30,6,27.51 8/11/2021 23:30,5,26.12 8/11/2021 23:30,4,26.02 8/11/2021 23:30,3,25.74 8/11/2021 23:30,2,25.29 8/11/2021 23:30,1,25.07 8/11/2021 23:30,0.5,24.87 8/12/2021 0:30,7.52,28.35 8/12/2021 0:30,7,28.03 8/12/2021 0:30,6,27.1 8/12/2021 0:30,5,25.85 8/12/2021 0:30,4,25.81 8/12/2021 0:30,3,25.65 8/12/2021 0:30,2,25.26 8/12/2021 0:30,1,25.09 8/12/2021 0:30,0.5,25.03 8/12/2021 1:30,7.52,27.5 8/12/2021 1:30,7,27.44 8/12/2021 1:30,6,27.27 8/12/2021 1:30,5,26.71 8/12/2021 1:30,4,25.67 8/12/2021 1:30,3,25.62 8/12/2021 1:30,2,25.25 8/12/2021 1:30,1,25.11 8/12/2021 1:30,0.5,24.79 8/12/2021 2:30,7.53,27.22 8/12/2021 2:30,7,27.22 8/12/2021 2:30,6,27.22 8/12/2021 2:30,5,27.19 8/12/2021 2:30,4,26.57 8/12/2021 2:30,3,25.59 8/12/2021 2:30,2,25.3 8/12/2021 2:30,1,25.13 8/12/2021 2:30,0.5,25.01 8/12/2021 3:30,7.53,26.92 8/12/2021 3:30,7,26.92 8/12/2021 3:30,6,26.92 8/12/2021 3:30,5,26.91 8/12/2021 3:30,4,26.62 8/12/2021 3:30,3,25.49 8/12/2021 3:30,2,25.28 8/12/2021 3:30,1,25.09 8/12/2021 3:30,0.5,25.03 8/12/2021 4:30,7.54,26.86 8/12/2021 4:30,7,26.86 8/12/2021 4:30,6,26.86 8/12/2021 4:30,5,26.83 8/12/2021 4:30,4,26.5 8/12/2021 4:30,3,25.56 8/12/2021 4:30,2,25.22 8/12/2021 4:30,1,25.07 8/12/2021 4:30,0.5,24.95 8/12/2021 5:30,7.54,26.73 8/12/2021 5:30,7,26.73 8/12/2021 5:30,6,26.73 8/12/2021 5:30,5,26.72 8/12/2021 5:30,4,26.56 8/12/2021 5:30,3,25.78 8/12/2021 5:30,2,25.26 8/12/2021 5:30,1,25.05 8/12/2021 5:30,0.5,24.69 8/12/2021 6:30,7.54,26.66 8/12/2021 6:30,7,26.66 8/12/2021 6:30,6,26.66 8/12/2021 6:30,5,26.65 8/12/2021 6:30,4,26.59 8/12/2021 6:30,3,25.84 8/12/2021 6:30,2,25.28 8/12/2021 6:30,1,25 8/12/2021 6:30,0.5,24.76 8/12/2021 7:30,7.54,26.64 8/12/2021 7:30,7,26.64 8/12/2021 7:30,6,26.64 8/12/2021 7:30,5,26.64 8/12/2021 7:30,4,26.63 8/12/2021 7:30,3,26.13 8/12/2021 7:30,2,25.41 8/12/2021 7:30,1,25.12 8/12/2021 7:30,0.5,24.92 8/12/2021 8:30,7.54,26.63 8/12/2021 8:30,7,26.63 8/12/2021 8:30,6,26.63 8/12/2021 8:30,5,26.63 8/12/2021 8:30,4,26.63 8/12/2021 8:30,3,26.57 8/12/2021 8:30,2,25.61 8/12/2021 8:30,1,25.1 8/12/2021 8:30,0.5,25 8/12/2021 9:30,7.53,26.62 8/12/2021 9:30,7,26.62 8/12/2021 9:30,6,26.62 8/12/2021 9:30,5,26.63 8/12/2021 9:30,4,26.64 8/12/2021 9:30,3,26.34 8/12/2021 9:30,2,25.4 8/12/2021 9:30,1,25.01 8/12/2021 9:30,0.5,24.94 8/12/2021 10:30,7.53,26.61 8/12/2021 10:30,7,26.61 8/12/2021 10:30,6,26.61 8/12/2021 10:30,5,26.6 8/12/2021 10:30,4,26.6 8/12/2021 10:30,3,26.46 8/12/2021 10:30,2,25.43 8/12/2021 10:30,1,24.97 8/12/2021 10:30,0.5,24.8 8/12/2021 11:30,7.53,26.57 8/12/2021 11:30,7,26.57 8/12/2021 11:30,6,26.57 8/12/2021 11:30,5,26.57 8/12/2021 11:30,4,26.57 8/12/2021 11:30,3,26.53 8/12/2021 11:30,2,25.49 8/12/2021 11:30,1,25 8/12/2021 11:30,0.5,24.82 8/12/2021 12:30,7.54,26.55 8/12/2021 12:30,7,26.55 8/12/2021 12:30,6,26.55 8/12/2021 12:30,5,26.55 8/12/2021 12:30,4,26.54 8/12/2021 12:30,3,26.33 8/12/2021 12:30,2,25.39 8/12/2021 12:30,1,24.91 8/12/2021 12:30,0.5,24.77 8/12/2021 13:30,7.54,26.52 8/12/2021 13:30,7,26.52 8/12/2021 13:30,6,26.52 8/12/2021 13:30,5,26.52 8/12/2021 13:30,4,26.51 8/12/2021 13:30,3,25.78 8/12/2021 13:30,2,25.14 8/12/2021 13:30,1,24.87 8/12/2021 13:30,0.5,24.87 8/12/2021 14:30,7.55,26.49 8/12/2021 14:30,7,26.49 8/12/2021 14:30,6,26.49 8/12/2021 14:30,5,26.49 8/12/2021 14:30,4,26.35 8/12/2021 14:30,3,25.37 8/12/2021 14:30,2,25.06 8/12/2021 14:30,1,24.92 8/12/2021 14:30,0.5,24.8 8/12/2021 15:30,7.55,26.55 8/12/2021 15:30,7,26.55 8/12/2021 15:30,6,26.55 8/12/2021 15:30,5,26.54 8/12/2021 15:30,4,26.51 8/12/2021 15:30,3,25.46 8/12/2021 15:30,2,25.09 8/12/2021 15:30,1,24.96 8/12/2021 15:30,0.5,24.87 8/12/2021 16:30,7.54,26.57 8/12/2021 16:30,7,26.57 8/12/2021 16:30,6,26.57 8/12/2021 16:30,5,26.56 8/12/2021 16:30,4,26.28 8/12/2021 16:30,3,25.33 8/12/2021 16:30,2,25.1 8/12/2021 16:30,1,25 8/12/2021 16:30,0.5,24.82 8/12/2021 17:30,7.54,26.45 8/12/2021 17:30,7,26.45 8/12/2021 17:30,6,26.45 8/12/2021 17:30,5,26.44 8/12/2021 17:30,4,26.24 8/12/2021 17:30,3,25.38 8/12/2021 17:30,2,25.16 8/12/2021 17:30,1,25 8/12/2021 17:30,0.5,24.89 8/12/2021 18:30,7.54,26.49 8/12/2021 18:30,7,26.49 8/12/2021 18:30,6,26.49 8/12/2021 18:30,5,26.4 8/12/2021 18:30,4,26.09 8/12/2021 18:30,3,25.37 8/12/2021 18:30,2,25.13 8/12/2021 18:30,1,24.98 8/12/2021 18:30,0.5,24.91 8/12/2021 19:30,7.53,26.53 8/12/2021 19:30,7,26.53 8/12/2021 19:30,6,26.53 8/12/2021 19:30,5,26.44 8/12/2021 19:30,4,26.02 8/12/2021 19:30,3,25.37 8/12/2021 19:30,2,25.14 8/12/2021 19:30,1,25 8/12/2021 19:30,0.5,24.92 8/12/2021 20:30,7.53,26.56 8/12/2021 20:30,7,26.56 8/12/2021 20:30,6,26.56 8/12/2021 20:30,5,26.5 8/12/2021 20:30,4,26.04 8/12/2021 20:30,3,25.47 8/12/2021 20:30,2,25.18 8/12/2021 20:30,1,25 8/12/2021 20:30,0.5,24.94 8/12/2021 21:30,7.53,26.57 8/12/2021 21:30,7,26.57 8/12/2021 21:30,6,26.57 8/12/2021 21:30,5,26.55 8/12/2021 21:30,4,26.24 8/12/2021 21:30,3,25.66 8/12/2021 21:30,2,25.18 8/12/2021 21:30,1,24.98 8/12/2021 21:30,0.5,24.93 8/12/2021 22:30,7.52,26.59 8/12/2021 22:30,7,26.59 8/12/2021 22:30,6,26.59 8/12/2021 22:30,5,26.57 8/12/2021 22:30,4,26.34 8/12/2021 22:30,3,25.79 8/12/2021 22:30,2,25.19 8/12/2021 22:30,1,24.96 8/12/2021 22:30,0.5,24.91 8/12/2021 23:30,7.52,26.59 8/12/2021 23:30,7,26.59 8/12/2021 23:30,6,26.59 8/12/2021 23:30,5,26.57 8/12/2021 23:30,4,26.42 8/12/2021 23:30,3,25.74 8/12/2021 23:30,2,25.19 8/12/2021 23:30,1,24.96 8/12/2021 23:30,0.5,24.9 8/13/2021 0:30,7.52,26.98 8/13/2021 0:30,7,26.98 8/13/2021 0:30,6,26.98 8/13/2021 0:30,5,26.84 8/13/2021 0:30,4,26.43 8/13/2021 0:30,3,25.97 8/13/2021 0:30,2,25.28 8/13/2021 0:30,1,25 8/13/2021 0:30,0.5,24.95 8/13/2021 1:30,7.52,27.02 8/13/2021 1:30,7,27.02 8/13/2021 1:30,6,27.02 8/13/2021 1:30,5,26.91 8/13/2021 1:30,4,26.29 8/13/2021 1:30,3,26.11 8/13/2021 1:30,2,25.31 8/13/2021 1:30,1,25.02 8/13/2021 1:30,0.5,24.97 8/13/2021 2:30,7.52,26.93 8/13/2021 2:30,7,26.93 8/13/2021 2:30,6,26.93 8/13/2021 2:30,5,26.84 8/13/2021 2:30,4,26.13 8/13/2021 2:30,3,26.1 8/13/2021 2:30,2,25.35 8/13/2021 2:30,1,25.05 8/13/2021 2:30,0.5,25 8/13/2021 3:30,7.52,26.95 8/13/2021 3:30,7,26.95 8/13/2021 3:30,6,26.95 8/13/2021 3:30,5,26.9 8/13/2021 3:30,4,26.25 8/13/2021 3:30,3,25.85 8/13/2021 3:30,2,25.4 8/13/2021 3:30,1,25.09 8/13/2021 3:30,0.5,25.01 8/13/2021 4:30,7.53,26.88 8/13/2021 4:30,7,26.88 8/13/2021 4:30,6,26.88 8/13/2021 4:30,5,26.78 8/13/2021 4:30,4,25.92 8/13/2021 4:30,3,25.77 8/13/2021 4:30,2,25.51 8/13/2021 4:30,1,25.27 8/13/2021 4:30,0.5,24.93 8/13/2021 5:30,7.53,26.82 8/13/2021 5:30,7,26.82 8/13/2021 5:30,6,26.82 8/13/2021 5:30,5,26.81 8/13/2021 5:30,4,26.08 8/13/2021 5:30,3,25.8 8/13/2021 5:30,2,25.68 8/13/2021 5:30,1,25.45 8/13/2021 5:30,0.5,25.04 8/13/2021 6:30,7.53,26.76 8/13/2021 6:30,7,26.76 8/13/2021 6:30,6,26.76 8/13/2021 6:30,5,26.76 8/13/2021 6:30,4,26.66 8/13/2021 6:30,3,25.91 8/13/2021 6:30,2,25.58 8/13/2021 6:30,1,25.36 8/13/2021 6:30,0.5,25.07 8/13/2021 7:30,7.53,26.74 8/13/2021 7:30,7,26.74 8/13/2021 7:30,6,26.74 8/13/2021 7:30,5,26.74 8/13/2021 7:30,4,26.73 8/13/2021 7:30,3,26.13 8/13/2021 7:30,2,25.52 8/13/2021 7:30,1,25.31 8/13/2021 7:30,0.5,25.16 8/13/2021 8:30,7.53,26.7 8/13/2021 8:30,7,26.7 8/13/2021 8:30,6,26.7 8/13/2021 8:30,5,26.7 8/13/2021 8:30,4,26.69 8/13/2021 8:30,3,26.17 8/13/2021 8:30,2,25.52 8/13/2021 8:30,1,25.3 8/13/2021 8:30,0.5,25.17 8/13/2021 9:30,7.54,26.63 8/13/2021 9:30,7,26.63 8/13/2021 9:30,6,26.63 8/13/2021 9:30,5,26.63 8/13/2021 9:30,4,26.62 8/13/2021 9:30,3,26.23 8/13/2021 9:30,2,25.52 8/13/2021 9:30,1,25.29 8/13/2021 9:30,0.5,25.26 8/13/2021 10:30,7.54,26.54 8/13/2021 10:30,7,26.54 8/13/2021 10:30,6,26.54 8/13/2021 10:30,5,26.54 8/13/2021 10:30,4,26.54 8/13/2021 10:30,3,26.38 8/13/2021 10:30,2,25.56 8/13/2021 10:30,1,25.28 8/13/2021 10:30,0.5,25.2 8/13/2021 11:30,7.54,26.48 8/13/2021 11:30,7,26.48 8/13/2021 11:30,6,26.48 8/13/2021 11:30,5,26.48 8/13/2021 11:30,4,26.46 8/13/2021 11:30,3,26.07 8/13/2021 11:30,2,25.49 8/13/2021 11:30,1,25.29 8/13/2021 11:30,0.5,25.25 8/13/2021 12:30,7.55,26.42 8/13/2021 12:30,7,26.42 8/13/2021 12:30,6,26.42 8/13/2021 12:30,5,26.42 8/13/2021 12:30,4,26.43 8/13/2021 12:30,3,25.48 8/13/2021 12:30,2,25.36 8/13/2021 12:30,1,25.31 8/13/2021 12:30,0.5,25.26 8/13/2021 13:30,7.55,26.39 8/13/2021 13:30,7,26.39 8/13/2021 13:30,6,26.39 8/13/2021 13:30,5,26.39 8/13/2021 13:30,4,26.38 8/13/2021 13:30,3,25.5 8/13/2021 13:30,2,25.4 8/13/2021 13:30,1,25.36 8/13/2021 13:30,0.5,25.33 8/13/2021 14:30,7.56,26.36 8/13/2021 14:30,7,26.36 8/13/2021 14:30,6,26.36 8/13/2021 14:30,5,26.36 8/13/2021 14:30,4,26.33 8/13/2021 14:30,3,25.43 8/13/2021 14:30,2,25.39 8/13/2021 14:30,1,25.37 8/13/2021 14:30,0.5,25.36 8/13/2021 15:30,7.55,26.3 8/13/2021 15:30,7,26.3 8/13/2021 15:30,6,26.3 8/13/2021 15:30,5,26.3 8/13/2021 15:30,4,26.22 8/13/2021 15:30,3,25.65 8/13/2021 15:30,2,25.45 8/13/2021 15:30,1,25.38 8/13/2021 15:30,0.5,25.38 8/13/2021 16:30,7.55,26.29 8/13/2021 16:30,7,26.29 8/13/2021 16:30,6,26.29 8/13/2021 16:30,5,26.28 8/13/2021 16:30,4,26.23 8/13/2021 16:30,3,25.86 8/13/2021 16:30,2,25.51 8/13/2021 16:30,1,25.39 8/13/2021 16:30,0.5,25.33 8/13/2021 17:30,7.55,26.28 8/13/2021 17:30,7,26.28 8/13/2021 17:30,6,26.28 8/13/2021 17:30,5,26.27 8/13/2021 17:30,4,26.24 8/13/2021 17:30,3,25.88 8/13/2021 17:30,2,25.52 8/13/2021 17:30,1,25.39 8/13/2021 17:30,0.5,25.22 8/13/2021 18:30,7.55,26.28 8/13/2021 18:30,7,26.28 8/13/2021 18:30,6,26.28 8/13/2021 18:30,5,26.28 8/13/2021 18:30,4,26.24 8/13/2021 18:30,3,26.06 8/13/2021 18:30,2,25.56 8/13/2021 18:30,1,25.37 8/13/2021 18:30,0.5,25.17 8/13/2021 19:30,7.55,26.29 8/13/2021 19:30,7,26.29 8/13/2021 19:30,6,26.29 8/13/2021 19:30,5,26.28 8/13/2021 19:30,4,26.24 8/13/2021 19:30,3,26.2 8/13/2021 19:30,2,25.58 8/13/2021 19:30,1,25.35 8/13/2021 19:30,0.5,25.15 8/13/2021 20:30,7.55,26.29 8/13/2021 20:30,7,26.29 8/13/2021 20:30,6,26.29 8/13/2021 20:30,5,26.28 8/13/2021 20:30,4,26.23 8/13/2021 20:30,3,26.06 8/13/2021 20:30,2,25.53 8/13/2021 20:30,1,25.31 8/13/2021 20:30,0.5,24.5 8/13/2021 21:30,7.54,26.28 8/13/2021 21:30,7,26.28 8/13/2021 21:30,6,26.28 8/13/2021 21:30,5,26.26 8/13/2021 21:30,4,26.22 8/13/2021 21:30,3,25.96 8/13/2021 21:30,2,25.5 8/13/2021 21:30,1,25.28 8/13/2021 21:30,0.5,24.48 8/13/2021 22:30,7.53,26.27 8/13/2021 22:30,7,26.27 8/13/2021 22:30,6,26.27 8/13/2021 22:30,5,26.25 8/13/2021 22:30,4,26.21 8/13/2021 22:30,3,25.96 8/13/2021 22:30,2,25.49 8/13/2021 22:30,1,25.24 8/13/2021 22:30,0.5,24.5 8/13/2021 23:30,7.55,26.23 8/13/2021 23:30,7,26.23 8/13/2021 23:30,6,26.23 8/13/2021 23:30,5,26.22 8/13/2021 23:30,4,26.21 8/13/2021 23:30,3,25.65 8/13/2021 23:30,2,25.4 8/13/2021 23:30,1,25.18 8/13/2021 23:30,0.5,24.63 8/14/2021 0:30,7.54,26.87 8/14/2021 0:30,7,26.87 8/14/2021 0:30,6,26.87 8/14/2021 0:30,5,26.87 8/14/2021 0:30,4,26.83 8/14/2021 0:30,3,25.91 8/14/2021 0:30,2,25.48 8/14/2021 0:30,1,25.22 8/14/2021 0:30,0.5,24.67 8/14/2021 1:30,7.53,26.64 8/14/2021 1:30,7,26.64 8/14/2021 1:30,6,26.64 8/14/2021 1:30,5,26.64 8/14/2021 1:30,4,26.61 8/14/2021 1:30,3,26.5 8/14/2021 1:30,2,25.66 8/14/2021 1:30,1,25.34 8/14/2021 1:30,0.5,25.15 8/14/2021 2:30,7.55,26.43 8/14/2021 2:30,7,26.43 8/14/2021 2:30,6,26.43 8/14/2021 2:30,5,26.43 8/14/2021 2:30,4,26.43 8/14/2021 2:30,3,26.4 8/14/2021 2:30,2,26.22 8/14/2021 2:30,1,25.89 8/14/2021 2:30,0.5,24.16 8/14/2021 3:30,7.56,26.31 8/14/2021 3:30,7,26.31 8/14/2021 3:30,6,26.31 8/14/2021 3:30,5,26.31 8/14/2021 3:30,4,26.31 8/14/2021 3:30,3,26.31 8/14/2021 3:30,2,26.28 8/14/2021 3:30,1,26.26 8/14/2021 3:30,0.5,25.46 8/14/2021 4:30,7.56,26.21 8/14/2021 4:30,7,26.21 8/14/2021 4:30,6,26.21 8/14/2021 4:30,5,26.21 8/14/2021 4:30,4,26.22 8/14/2021 4:30,3,26.21 8/14/2021 4:30,2,26.22 8/14/2021 4:30,1,26.22 8/14/2021 4:30,0.5,26.13 8/14/2021 5:30,7.55,26.16 8/14/2021 5:30,7,26.16 8/14/2021 5:30,6,26.16 8/14/2021 5:30,5,26.16 8/14/2021 5:30,4,26.16 8/14/2021 5:30,3,26.16 8/14/2021 5:30,2,26.16 8/14/2021 5:30,1,26.15 8/14/2021 5:30,0.5,26.15 8/14/2021 6:30,7.56,26.13 8/14/2021 6:30,7,26.13 8/14/2021 6:30,6,26.13 8/14/2021 6:30,5,26.13 8/14/2021 6:30,4,26.13 8/14/2021 6:30,3,26.13 8/14/2021 6:30,2,26.12 8/14/2021 6:30,1,26.12 8/14/2021 6:30,0.5,26.06 8/14/2021 7:30,7.56,26.09 8/14/2021 7:30,7,26.09 8/14/2021 7:30,6,26.09 8/14/2021 7:30,5,26.09 8/14/2021 7:30,4,26.09 8/14/2021 7:30,3,26.09 8/14/2021 7:30,2,26.1 8/14/2021 7:30,1,26.07 8/14/2021 7:30,0.5,25.95 8/14/2021 8:30,7.56,26.05 8/14/2021 8:30,7,26.05 8/14/2021 8:30,6,26.05 8/14/2021 8:30,5,26.05 8/14/2021 8:30,4,26.05 8/14/2021 8:30,3,26.05 8/14/2021 8:30,2,26.05 8/14/2021 8:30,1,26.05 8/14/2021 8:30,0.5,25.56 8/14/2021 9:30,7.55,26.03 8/14/2021 9:30,7,26.03 8/14/2021 9:30,6,26.03 8/14/2021 9:30,5,26.03 8/14/2021 9:30,4,26.03 8/14/2021 9:30,3,26.03 8/14/2021 9:30,2,26.03 8/14/2021 9:30,1,25.99 8/14/2021 9:30,0.5,24.86 8/14/2021 10:30,7.55,26 8/14/2021 10:30,7,26 8/14/2021 10:30,6,26 8/14/2021 10:30,5,26 8/14/2021 10:30,4,26 8/14/2021 10:30,3,26 8/14/2021 10:30,2,25.99 8/14/2021 10:30,1,25.98 8/14/2021 10:30,0.5,24.16 8/14/2021 11:30,7.55,25.95 8/14/2021 11:30,7,25.95 8/14/2021 11:30,6,25.95 8/14/2021 11:30,5,25.95 8/14/2021 11:30,4,25.95 8/14/2021 11:30,3,25.95 8/14/2021 11:30,2,25.95 8/14/2021 11:30,1,25.93 8/14/2021 11:30,0.5,25.61 8/14/2021 12:30,7.55,25.92 8/14/2021 12:30,7,25.92 8/14/2021 12:30,6,25.92 8/14/2021 12:30,5,25.91 8/14/2021 12:30,4,25.91 8/14/2021 12:30,3,25.91 8/14/2021 12:30,2,25.91 8/14/2021 12:30,1,25.91 8/14/2021 12:30,0.5,25.7 8/14/2021 13:30,7.56,25.88 8/14/2021 13:30,7,25.88 8/14/2021 13:30,6,25.88 8/14/2021 13:30,5,25.88 8/14/2021 13:30,4,25.88 8/14/2021 13:30,3,25.88 8/14/2021 13:30,2,25.88 8/14/2021 13:30,1,25.88 8/14/2021 13:30,0.5,25.79 8/14/2021 14:30,7.56,25.84 8/14/2021 14:30,7,25.84 8/14/2021 14:30,6,25.84 8/14/2021 14:30,5,25.84 8/14/2021 14:30,4,25.84 8/14/2021 14:30,3,25.85 8/14/2021 14:30,2,25.85 8/14/2021 14:30,1,25.85 8/14/2021 14:30,0.5,25.78 8/14/2021 15:30,7.56,25.83 8/14/2021 15:30,7,25.83 8/14/2021 15:30,6,25.83 8/14/2021 15:30,5,25.83 8/14/2021 15:30,4,25.82 8/14/2021 15:30,3,25.82 8/14/2021 15:30,2,25.82 8/14/2021 15:30,1,25.81 8/14/2021 15:30,0.5,25.71 8/14/2021 16:30,7.56,25.82 8/14/2021 16:30,7,25.82 8/14/2021 16:30,6,25.82 8/14/2021 16:30,5,25.82 8/14/2021 16:30,4,25.82 8/14/2021 16:30,3,25.81 8/14/2021 16:30,2,25.81 8/14/2021 16:30,1,25.79 8/14/2021 16:30,0.5,25.71 8/14/2021 17:30,7.56,25.81 8/14/2021 17:30,7,25.81 8/14/2021 17:30,6,25.81 8/14/2021 17:30,5,25.8 8/14/2021 17:30,4,25.79 8/14/2021 17:30,3,25.78 8/14/2021 17:30,2,25.77 8/14/2021 17:30,1,25.75 8/14/2021 17:30,0.5,25.65 8/14/2021 18:30,7.55,26.45 8/14/2021 18:30,7,26.37 8/14/2021 18:30,6,26.12 8/14/2021 18:30,5,25.8 8/14/2021 18:30,4,25.78 8/14/2021 18:30,3,25.77 8/14/2021 18:30,2,25.75 8/14/2021 18:30,1,25.75 8/14/2021 18:30,0.5,25.71 8/14/2021 19:30,7.55,26.64 8/14/2021 19:30,7,26.54 8/14/2021 19:30,6,26.24 8/14/2021 19:30,5,25.82 8/14/2021 19:30,4,25.79 8/14/2021 19:30,3,25.77 8/14/2021 19:30,2,25.75 8/14/2021 19:30,1,25.74 8/14/2021 19:30,0.5,25.58 8/14/2021 20:30,7.54,26.8 8/14/2021 20:30,7,26.68 8/14/2021 20:30,6,26.32 8/14/2021 20:30,5,25.82 8/14/2021 20:30,4,25.79 8/14/2021 20:30,3,25.76 8/14/2021 20:30,2,25.75 8/14/2021 20:30,1,25.74 8/14/2021 20:30,0.5,24.89 8/14/2021 21:30,7.54,26.44 8/14/2021 21:30,7,26.36 8/14/2021 21:30,6,26.12 8/14/2021 21:30,5,25.8 8/14/2021 21:30,4,25.78 8/14/2021 21:30,3,25.76 8/14/2021 21:30,2,25.74 8/14/2021 21:30,1,25.74 8/14/2021 21:30,0.5,24.05 8/14/2021 22:30,7.53,26.53 8/14/2021 22:30,7,26.44 8/14/2021 22:30,6,26.17 8/14/2021 22:30,5,25.81 8/14/2021 22:30,4,25.78 8/14/2021 22:30,3,25.75 8/14/2021 22:30,2,25.74 8/14/2021 22:30,1,25.73 8/14/2021 22:30,0.5,23.92 8/14/2021 23:30,7.53,26.24 8/14/2021 23:30,7,26.19 8/14/2021 23:30,6,26.03 8/14/2021 23:30,5,25.8 8/14/2021 23:30,4,25.78 8/14/2021 23:30,3,25.77 8/14/2021 23:30,2,25.74 8/14/2021 23:30,1,25.73 8/14/2021 23:30,0.5,23.84 8/15/2021 0:30,7.53,26.16 8/15/2021 0:30,7,26.12 8/15/2021 0:30,6,25.99 8/15/2021 0:30,5,25.81 8/15/2021 0:30,4,25.78 8/15/2021 0:30,3,25.77 8/15/2021 0:30,2,25.75 8/15/2021 0:30,1,25.73 8/15/2021 0:30,0.5,23.81 8/15/2021 1:30,7.53,26.35 8/15/2021 1:30,7,26.35 8/15/2021 1:30,6,26.35 8/15/2021 1:30,5,26.19 8/15/2021 1:30,4,25.77 8/15/2021 1:30,3,25.76 8/15/2021 1:30,2,25.75 8/15/2021 1:30,1,25.73 8/15/2021 1:30,0.5,24.78 8/15/2021 2:30,7.53,26.7 8/15/2021 2:30,7,26.7 8/15/2021 2:30,6,26.7 8/15/2021 2:30,5,26.53 8/15/2021 2:30,4,25.77 8/15/2021 2:30,3,25.75 8/15/2021 2:30,2,25.74 8/15/2021 2:30,1,25.74 8/15/2021 2:30,0.5,25.09 8/15/2021 3:30,7.54,26.85 8/15/2021 3:30,7,26.85 8/15/2021 3:30,6,26.85 8/15/2021 3:30,5,26.73 8/15/2021 3:30,4,26.05 8/15/2021 3:30,3,25.75 8/15/2021 3:30,2,25.74 8/15/2021 3:30,1,25.72 8/15/2021 3:30,0.5,25.52 8/15/2021 4:30,7.54,26.94 8/15/2021 4:30,7,26.94 8/15/2021 4:30,6,26.94 8/15/2021 4:30,5,26.8 8/15/2021 4:30,4,26.08 8/15/2021 4:30,3,25.75 8/15/2021 4:30,2,25.73 8/15/2021 4:30,1,25.61 8/15/2021 4:30,0.5,24.12 8/15/2021 5:30,7.54,26.54 8/15/2021 5:30,7,26.54 8/15/2021 5:30,6,26.54 8/15/2021 5:30,5,26.44 8/15/2021 5:30,4,25.93 8/15/2021 5:30,3,25.7 8/15/2021 5:30,2,25.7 8/15/2021 5:30,1,25.61 8/15/2021 5:30,0.5,24.95 8/15/2021 6:30,7.54,26.59 8/15/2021 6:30,7,26.59 8/15/2021 6:30,6,26.59 8/15/2021 6:30,5,26.48 8/15/2021 6:30,4,26.04 8/15/2021 6:30,3,25.69 8/15/2021 6:30,2,25.66 8/15/2021 6:30,1,25.61 8/15/2021 6:30,0.5,25.52 8/15/2021 7:30,7.54,26.43 8/15/2021 7:30,7,26.43 8/15/2021 7:30,6,26.43 8/15/2021 7:30,5,26.31 8/15/2021 7:30,4,25.7 8/15/2021 7:30,3,25.68 8/15/2021 7:30,2,25.64 8/15/2021 7:30,1,25.59 8/15/2021 7:30,0.5,24.2 8/15/2021 8:30,7.54,26.4 8/15/2021 8:30,7,26.4 8/15/2021 8:30,6,26.4 8/15/2021 8:30,5,26.31 8/15/2021 8:30,4,25.69 8/15/2021 8:30,3,25.67 8/15/2021 8:30,2,25.64 8/15/2021 8:30,1,25.61 8/15/2021 8:30,0.5,25.44 8/15/2021 9:30,7.54,26.46 8/15/2021 9:30,7,26.46 8/15/2021 9:30,6,26.46 8/15/2021 9:30,5,26.42 8/15/2021 9:30,4,25.78 8/15/2021 9:30,3,25.65 8/15/2021 9:30,2,25.63 8/15/2021 9:30,1,25.61 8/15/2021 9:30,0.5,25.5 8/15/2021 10:30,7.54,26.45 8/15/2021 10:30,7,26.45 8/15/2021 10:30,6,26.45 8/15/2021 10:30,5,26.45 8/15/2021 10:30,4,26.36 8/15/2021 10:30,3,25.65 8/15/2021 10:30,2,25.64 8/15/2021 10:30,1,25.61 8/15/2021 10:30,0.5,25.54 8/15/2021 11:30,7.54,26.43 8/15/2021 11:30,7,26.43 8/15/2021 11:30,6,26.43 8/15/2021 11:30,5,26.43 8/15/2021 11:30,4,26.41 8/15/2021 11:30,3,25.97 8/15/2021 11:30,2,25.71 8/15/2021 11:30,1,25.6 8/15/2021 11:30,0.5,25.33 8/15/2021 12:30,7.54,26.37 8/15/2021 12:30,7,26.37 8/15/2021 12:30,6,26.37 8/15/2021 12:30,5,26.37 8/15/2021 12:30,4,26.36 8/15/2021 12:30,3,25.8 8/15/2021 12:30,2,25.65 8/15/2021 12:30,1,25.47 8/15/2021 12:30,0.5,24.22 8/15/2021 13:30,7.54,26.32 8/15/2021 13:30,7,26.32 8/15/2021 13:30,6,26.32 8/15/2021 13:30,5,26.32 8/15/2021 13:30,4,26.02 8/15/2021 13:30,3,25.63 8/15/2021 13:30,2,25.57 8/15/2021 13:30,1,25.44 8/15/2021 13:30,0.5,24.71 8/15/2021 14:30,7.54,26.2 8/15/2021 14:30,7,26.2 8/15/2021 14:30,6,26.2 8/15/2021 14:30,5,26.2 8/15/2021 14:30,4,26.1 8/15/2021 14:30,3,25.65 8/15/2021 14:30,2,25.59 8/15/2021 14:30,1,25.51 8/15/2021 14:30,0.5,25.32 8/15/2021 15:30,7.53,26.16 8/15/2021 15:30,7,26.16 8/15/2021 15:30,6,26.16 8/15/2021 15:30,5,26.15 8/15/2021 15:30,4,25.92 8/15/2021 15:30,3,25.68 8/15/2021 15:30,2,25.61 8/15/2021 15:30,1,25.55 8/15/2021 15:30,0.5,25.45 8/15/2021 16:30,7.53,26.15 8/15/2021 16:30,7,26.15 8/15/2021 16:30,6,26.15 8/15/2021 16:30,5,26.15 8/15/2021 16:30,4,26.07 8/15/2021 16:30,3,25.69 8/15/2021 16:30,2,25.62 8/15/2021 16:30,1,25.56 8/15/2021 16:30,0.5,25.42 8/15/2021 17:30,7.52,26.14 8/15/2021 17:30,7,26.14 8/15/2021 17:30,6,26.14 8/15/2021 17:30,5,26.13 8/15/2021 17:30,4,26.07 8/15/2021 17:30,3,25.72 8/15/2021 17:30,2,25.64 8/15/2021 17:30,1,25.57 8/15/2021 17:30,0.5,25.42 8/15/2021 18:30,7.52,26.16 8/15/2021 18:30,7,26.16 8/15/2021 18:30,6,26.16 8/15/2021 18:30,5,26.15 8/15/2021 18:30,4,26.08 8/15/2021 18:30,3,25.76 8/15/2021 18:30,2,25.65 8/15/2021 18:30,1,25.61 8/15/2021 18:30,0.5,25.31 8/15/2021 19:30,7.5,26.35 8/15/2021 19:30,7,26.32 8/15/2021 19:30,6,26.25 8/15/2021 19:30,5,26.14 8/15/2021 19:30,4,25.99 8/15/2021 19:30,3,25.7 8/15/2021 19:30,2,25.64 8/15/2021 19:30,1,25.6 8/15/2021 19:30,0.5,25.14 8/15/2021 20:30,7.5,26.22 8/15/2021 20:30,7,26.21 8/15/2021 20:30,6,26.2 8/15/2021 20:30,5,26.15 8/15/2021 20:30,4,25.98 8/15/2021 20:30,3,25.69 8/15/2021 20:30,2,25.64 8/15/2021 20:30,1,25.61 8/15/2021 20:30,0.5,25.04 8/15/2021 21:30,7.5,26.18 8/15/2021 21:30,7,26.18 8/15/2021 21:30,6,26.18 8/15/2021 21:30,5,26.15 8/15/2021 21:30,4,25.97 8/15/2021 21:30,3,25.68 8/15/2021 21:30,2,25.64 8/15/2021 21:30,1,25.53 8/15/2021 21:30,0.5,24.39 8/15/2021 22:30,7.5,26.2 8/15/2021 22:30,7,26.2 8/15/2021 22:30,6,26.2 8/15/2021 22:30,5,26.16 8/15/2021 22:30,4,25.98 8/15/2021 22:30,3,25.68 8/15/2021 22:30,2,25.64 8/15/2021 22:30,1,25.57 8/15/2021 22:30,0.5,24.06 8/15/2021 23:30,7.49,26.22 8/15/2021 23:30,7,26.22 8/15/2021 23:30,6,26.22 8/15/2021 23:30,5,26.17 8/15/2021 23:30,4,25.97 8/15/2021 23:30,3,25.67 8/15/2021 23:30,2,25.64 8/15/2021 23:30,1,25.56 8/15/2021 23:30,0.5,24.7 8/16/2021 0:30,7.48,26.24 8/16/2021 0:30,7,26.24 8/16/2021 0:30,6,26.24 8/16/2021 0:30,5,26.21 8/16/2021 0:30,4,26.01 8/16/2021 0:30,3,25.72 8/16/2021 0:30,2,25.65 8/16/2021 0:30,1,25.53 8/16/2021 0:30,0.5,25.25 8/16/2021 1:30,7.48,27.52 8/16/2021 1:30,7,27.52 8/16/2021 1:30,6,27.52 8/16/2021 1:30,5,27.24 8/16/2021 1:30,4,26.05 8/16/2021 1:30,3,25.81 8/16/2021 1:30,2,25.66 8/16/2021 1:30,1,25.53 8/16/2021 1:30,0.5,25.33 8/16/2021 2:30,7.48,27.3 8/16/2021 2:30,7,27.3 8/16/2021 2:30,6,27.3 8/16/2021 2:30,5,27.03 8/16/2021 2:30,4,25.97 8/16/2021 2:30,3,25.85 8/16/2021 2:30,2,25.66 8/16/2021 2:30,1,25.52 8/16/2021 2:30,0.5,25.28 8/16/2021 3:30,7.48,27.22 8/16/2021 3:30,7,27.22 8/16/2021 3:30,6,27.22 8/16/2021 3:30,5,26.93 8/16/2021 3:30,4,25.89 8/16/2021 3:30,3,25.85 8/16/2021 3:30,2,25.68 8/16/2021 3:30,1,25.51 8/16/2021 3:30,0.5,25.19 8/16/2021 4:30,7.49,26.96 8/16/2021 4:30,7,26.96 8/16/2021 4:30,6,26.96 8/16/2021 4:30,5,26.73 8/16/2021 4:30,4,25.87 8/16/2021 4:30,3,25.85 8/16/2021 4:30,2,25.68 8/16/2021 4:30,1,25.54 8/16/2021 4:30,0.5,25.51 8/16/2021 5:30,7.48,26.89 8/16/2021 5:30,7,26.89 8/16/2021 5:30,6,26.89 8/16/2021 5:30,5,26.79 8/16/2021 5:30,4,25.89 8/16/2021 5:30,3,25.8 8/16/2021 5:30,2,25.8 8/16/2021 5:30,1,25.61 8/16/2021 5:30,0.5,25.56 8/16/2021 6:30,7.48,26.81 8/16/2021 6:30,7,26.81 8/16/2021 6:30,6,26.81 8/16/2021 6:30,5,26.8 8/16/2021 6:30,4,26.34 8/16/2021 6:30,3,25.83 8/16/2021 6:30,2,25.79 8/16/2021 6:30,1,25.58 8/16/2021 6:30,0.5,25.53 8/16/2021 7:30,7.48,26.82 8/16/2021 7:30,7,26.82 8/16/2021 7:30,6,26.82 8/16/2021 7:30,5,26.72 8/16/2021 7:30,4,26.05 8/16/2021 7:30,3,25.85 8/16/2021 7:30,2,25.66 8/16/2021 7:30,1,25.54 8/16/2021 7:30,0.5,25.04 8/16/2021 8:30,7.48,26.81 8/16/2021 8:30,7,26.81 8/16/2021 8:30,6,26.81 8/16/2021 8:30,5,26.76 8/16/2021 8:30,4,26.28 8/16/2021 8:30,3,25.88 8/16/2021 8:30,2,25.67 8/16/2021 8:30,1,25.54 8/16/2021 8:30,0.5,25.32 8/16/2021 9:30,7.47,26.81 8/16/2021 9:30,7,26.81 8/16/2021 9:30,6,26.81 8/16/2021 9:30,5,26.79 8/16/2021 9:30,4,26.45 8/16/2021 9:30,3,25.9 8/16/2021 9:30,2,25.75 8/16/2021 9:30,1,25.54 8/16/2021 9:30,0.5,25.25 8/16/2021 10:30,7.47,26.81 8/16/2021 10:30,7,26.81 8/16/2021 10:30,6,26.81 8/16/2021 10:30,5,26.76 8/16/2021 10:30,4,26.5 8/16/2021 10:30,3,25.9 8/16/2021 10:30,2,25.72 8/16/2021 10:30,1,25.53 8/16/2021 10:30,0.5,25.08 8/16/2021 11:30,7.47,26.71 8/16/2021 11:30,7,26.71 8/16/2021 11:30,6,26.71 8/16/2021 11:30,5,26.65 8/16/2021 11:30,4,26.21 8/16/2021 11:30,3,25.87 8/16/2021 11:30,2,25.63 8/16/2021 11:30,1,25.41 8/16/2021 11:30,0.5,25.18 8/16/2021 12:30,7.47,27.07 8/16/2021 12:30,7,27.07 8/16/2021 12:30,6,27.07 8/16/2021 12:30,5,26.95 8/16/2021 12:30,4,26.49 8/16/2021 12:30,3,25.87 8/16/2021 12:30,2,25.62 8/16/2021 12:30,1,25.53 8/16/2021 12:30,0.5,25.4 8/16/2021 13:30,7.48,27 8/16/2021 13:30,7,27 8/16/2021 13:30,6,27 8/16/2021 13:30,5,26.89 8/16/2021 13:30,4,26.52 8/16/2021 13:30,3,25.9 8/16/2021 13:30,2,25.65 8/16/2021 13:30,1,25.56 8/16/2021 13:30,0.5,25.51 8/16/2021 14:30,7.48,26.9 8/16/2021 14:30,7,26.9 8/16/2021 14:30,6,26.9 8/16/2021 14:30,5,26.85 8/16/2021 14:30,4,26.37 8/16/2021 14:30,3,25.84 8/16/2021 14:30,2,25.65 8/16/2021 14:30,1,25.57 8/16/2021 14:30,0.5,25.49 8/16/2021 15:30,7.48,26.86 8/16/2021 15:30,7,26.86 8/16/2021 15:30,6,26.86 8/16/2021 15:30,5,26.81 8/16/2021 15:30,4,26.43 8/16/2021 15:30,3,25.86 8/16/2021 15:30,2,25.67 8/16/2021 15:30,1,25.59 8/16/2021 15:30,0.5,25.49 8/16/2021 16:30,7.47,26.82 8/16/2021 16:30,7,26.82 8/16/2021 16:30,6,26.82 8/16/2021 16:30,5,26.8 8/16/2021 16:30,4,26.56 8/16/2021 16:30,3,25.91 8/16/2021 16:30,2,25.69 8/16/2021 16:30,1,25.61 8/16/2021 16:30,0.5,25.53 8/16/2021 17:30,7.47,26.72 8/16/2021 17:30,7,26.72 8/16/2021 17:30,6,26.72 8/16/2021 17:30,5,26.72 8/16/2021 17:30,4,26.6 8/16/2021 17:30,3,25.93 8/16/2021 17:30,2,25.7 8/16/2021 17:30,1,25.61 8/16/2021 17:30,0.5,25.53 8/16/2021 18:30,7.46,26.68 8/16/2021 18:30,7,26.68 8/16/2021 18:30,6,26.68 8/16/2021 18:30,5,26.63 8/16/2021 18:30,4,26.43 8/16/2021 18:30,3,26.31 8/16/2021 18:30,2,25.84 8/16/2021 18:30,1,25.62 8/16/2021 18:30,0.5,25.57 8/16/2021 19:30,7.45,26.49 8/16/2021 19:30,7,26.49 8/16/2021 19:30,6,26.49 8/16/2021 19:30,5,26.45 8/16/2021 19:30,4,26.31 8/16/2021 19:30,3,26.27 8/16/2021 19:30,2,25.86 8/16/2021 19:30,1,25.62 8/16/2021 19:30,0.5,25.53 8/16/2021 20:30,7.44,26.46 8/16/2021 20:30,7,26.46 8/16/2021 20:30,6,26.46 8/16/2021 20:30,5,26.43 8/16/2021 20:30,4,26.31 8/16/2021 20:30,3,26.19 8/16/2021 20:30,2,25.8 8/16/2021 20:30,1,25.62 8/16/2021 20:30,0.5,25.4 8/16/2021 21:30,7.44,27.03 8/16/2021 21:30,7,27.03 8/16/2021 21:30,6,27.03 8/16/2021 21:30,5,26.84 8/16/2021 21:30,4,26.3 8/16/2021 21:30,3,26.18 8/16/2021 21:30,2,25.81 8/16/2021 21:30,1,25.62 8/16/2021 21:30,0.5,24.92 8/16/2021 22:30,7.43,27.47 8/16/2021 22:30,7,27.47 8/16/2021 22:30,6,27.47 8/16/2021 22:30,5,27.32 8/16/2021 22:30,4,26.63 8/16/2021 22:30,3,26.19 8/16/2021 22:30,2,25.86 8/16/2021 22:30,1,25.64 8/16/2021 22:30,0.5,25.31 8/16/2021 23:30,7.43,27.34 8/16/2021 23:30,7,27.34 8/16/2021 23:30,6,27.34 8/16/2021 23:30,5,27.19 8/16/2021 23:30,4,26.74 8/16/2021 23:30,3,25.77 8/16/2021 23:30,2,25.67 8/16/2021 23:30,1,25.61 8/16/2021 23:30,0.5,25.23 8/17/2021 0:30,7.44,27.03 8/17/2021 0:30,7,27.03 8/17/2021 0:30,6,27.03 8/17/2021 0:30,5,27.03 8/17/2021 0:30,4,26.87 8/17/2021 0:30,3,26.71 8/17/2021 0:30,2,25.9 8/17/2021 0:30,1,25.55 8/17/2021 0:30,0.5,25.46 8/17/2021 1:30,7.45,26.92 8/17/2021 1:30,7,26.92 8/17/2021 1:30,6,26.92 8/17/2021 1:30,5,26.91 8/17/2021 1:30,4,26.87 8/17/2021 1:30,3,26.8 8/17/2021 1:30,2,26.24 8/17/2021 1:30,1,25.57 8/17/2021 1:30,0.5,24.92 8/17/2021 2:30,7.44,26.77 8/17/2021 2:30,7,26.77 8/17/2021 2:30,6,26.77 8/17/2021 2:30,5,26.77 8/17/2021 2:30,4,26.76 8/17/2021 2:30,3,26.75 8/17/2021 2:30,2,26.65 8/17/2021 2:30,1,26.43 8/17/2021 2:30,0.5,25.08 8/17/2021 3:30,7.44,26.71 8/17/2021 3:30,7,26.71 8/17/2021 3:30,6,26.71 8/17/2021 3:30,5,26.71 8/17/2021 3:30,4,26.71 8/17/2021 3:30,3,26.68 8/17/2021 3:30,2,26.52 8/17/2021 3:30,1,25.13 8/17/2021 3:30,0.5,25.05 8/17/2021 4:30,7.44,26.62 8/17/2021 4:30,7,26.62 8/17/2021 4:30,6,26.62 8/17/2021 4:30,5,26.62 8/17/2021 4:30,4,26.63 8/17/2021 4:30,3,26.63 8/17/2021 4:30,2,26.62 8/17/2021 4:30,1,26.49 8/17/2021 4:30,0.5,25.37 8/17/2021 5:30,7.44,26.55 8/17/2021 5:30,7,26.55 8/17/2021 5:30,6,26.55 8/17/2021 5:30,5,26.55 8/17/2021 5:30,4,26.55 8/17/2021 5:30,3,26.55 8/17/2021 5:30,2,26.54 8/17/2021 5:30,1,26.37 8/17/2021 5:30,0.5,25.42 8/17/2021 6:30,7.44,26.48 8/17/2021 6:30,7,26.48 8/17/2021 6:30,6,26.48 8/17/2021 6:30,5,26.48 8/17/2021 6:30,4,26.47 8/17/2021 6:30,3,26.47 8/17/2021 6:30,2,26.43 8/17/2021 6:30,1,26.36 8/17/2021 6:30,0.5,25.43 8/17/2021 7:30,7.44,26.38 8/17/2021 7:30,7,26.38 8/17/2021 7:30,6,26.38 8/17/2021 7:30,5,26.38 8/17/2021 7:30,4,26.38 8/17/2021 7:30,3,26.39 8/17/2021 7:30,2,26.36 8/17/2021 7:30,1,26.33 8/17/2021 7:30,0.5,25.5 8/17/2021 8:30,7.43,26.24 8/17/2021 8:30,7,26.24 8/17/2021 8:30,6,26.24 8/17/2021 8:30,5,26.24 8/17/2021 8:30,4,26.24 8/17/2021 8:30,3,26.24 8/17/2021 8:30,2,26.24 8/17/2021 8:30,1,26.21 8/17/2021 8:30,0.5,26.09 8/17/2021 9:30,7.44,26.23 8/17/2021 9:30,7,26.23 8/17/2021 9:30,6,26.23 8/17/2021 9:30,5,26.23 8/17/2021 9:30,4,26.23 8/17/2021 9:30,3,26.23 8/17/2021 9:30,2,26.22 8/17/2021 9:30,1,26.16 8/17/2021 9:30,0.5,25.7 8/17/2021 10:30,7.44,26.15 8/17/2021 10:30,7,26.15 8/17/2021 10:30,6,26.15 8/17/2021 10:30,5,26.15 8/17/2021 10:30,4,26.14 8/17/2021 10:30,3,26.14 8/17/2021 10:30,2,26.14 8/17/2021 10:30,1,26.13 8/17/2021 10:30,0.5,26.05 8/17/2021 11:30,7.43,26.05 8/17/2021 11:30,7,26.05 8/17/2021 11:30,6,26.05 8/17/2021 11:30,5,26.05 8/17/2021 11:30,4,26.05 8/17/2021 11:30,3,26.05 8/17/2021 11:30,2,26.04 8/17/2021 11:30,1,26.04 8/17/2021 11:30,0.5,26.03 8/17/2021 12:30,7.44,25.93 8/17/2021 12:30,7,25.93 8/17/2021 12:30,6,25.93 8/17/2021 12:30,5,25.93 8/17/2021 12:30,4,25.93 8/17/2021 12:30,3,25.93 8/17/2021 12:30,2,25.92 8/17/2021 12:30,1,25.91 8/17/2021 12:30,0.5,25.9 8/17/2021 13:30,7.45,25.81 8/17/2021 13:30,7,25.81 8/17/2021 13:30,6,25.81 8/17/2021 13:30,5,25.81 8/17/2021 13:30,4,25.81 8/17/2021 13:30,3,25.81 8/17/2021 13:30,2,25.81 8/17/2021 13:30,1,25.82 8/17/2021 13:30,0.5,25.82 8/17/2021 14:30,7.45,25.74 8/17/2021 14:30,7,25.74 8/17/2021 14:30,6,25.74 8/17/2021 14:30,5,25.74 8/17/2021 14:30,4,25.74 8/17/2021 14:30,3,25.73 8/17/2021 14:30,2,25.74 8/17/2021 14:30,1,25.74 8/17/2021 14:30,0.5,25.74 8/17/2021 15:30,7.45,25.68 8/17/2021 15:30,7,25.68 8/17/2021 15:30,6,25.68 8/17/2021 15:30,5,25.68 8/17/2021 15:30,4,25.68 8/17/2021 15:30,3,25.68 8/17/2021 15:30,2,25.68 8/17/2021 15:30,1,25.67 8/17/2021 15:30,0.5,25.68 8/17/2021 16:30,7.44,25.65 8/17/2021 16:30,7,25.65 8/17/2021 16:30,6,25.65 8/17/2021 16:30,5,25.65 8/17/2021 16:30,4,25.65 8/17/2021 16:30,3,25.65 8/17/2021 16:30,2,25.65 8/17/2021 16:30,1,25.65 8/17/2021 16:30,0.5,25.65 8/17/2021 17:30,7.44,25.71 8/17/2021 17:30,7,25.71 8/17/2021 17:30,6,25.71 8/17/2021 17:30,5,25.7 8/17/2021 17:30,4,25.68 8/17/2021 17:30,3,25.67 8/17/2021 17:30,2,25.67 8/17/2021 17:30,1,25.66 8/17/2021 17:30,0.5,25.66 8/17/2021 18:30,7.43,25.69 8/17/2021 18:30,7,25.69 8/17/2021 18:30,6,25.69 8/17/2021 18:30,5,25.69 8/17/2021 18:30,4,25.66 8/17/2021 18:30,3,25.66 8/17/2021 18:30,2,25.66 8/17/2021 18:30,1,25.66 8/17/2021 18:30,0.5,25.66 8/17/2021 19:30,7.43,25.68 8/17/2021 19:30,7,25.68 8/17/2021 19:30,6,25.68 8/17/2021 19:30,5,25.67 8/17/2021 19:30,4,25.65 8/17/2021 19:30,3,25.65 8/17/2021 19:30,2,25.63 8/17/2021 19:30,1,25.61 8/17/2021 19:30,0.5,25.61 8/17/2021 20:30,7.42,25.72 8/17/2021 20:30,7,25.72 8/17/2021 20:30,6,25.72 8/17/2021 20:30,5,25.7 8/17/2021 20:30,4,25.65 8/17/2021 20:30,3,25.62 8/17/2021 20:30,2,25.61 8/17/2021 20:30,1,25.6 8/17/2021 20:30,0.5,25.59 8/17/2021 21:30,7.41,25.73 8/17/2021 21:30,7,25.73 8/17/2021 21:30,6,25.73 8/17/2021 21:30,5,25.72 8/17/2021 21:30,4,25.66 8/17/2021 21:30,3,25.64 8/17/2021 21:30,2,25.59 8/17/2021 21:30,1,25.55 8/17/2021 21:30,0.5,25.55 8/17/2021 22:30,7.4,25.8 8/17/2021 22:30,7,25.8 8/17/2021 22:30,6,25.8 8/17/2021 22:30,5,25.76 8/17/2021 22:30,4,25.64 8/17/2021 22:30,3,25.62 8/17/2021 22:30,2,25.6 8/17/2021 22:30,1,25.56 8/17/2021 22:30,0.5,25.53 8/17/2021 23:30,7.41,27.13 8/17/2021 23:30,7,27.13 8/17/2021 23:30,6,27.13 8/17/2021 23:30,5,26.74 8/17/2021 23:30,4,25.75 8/17/2021 23:30,3,25.64 8/17/2021 23:30,2,25.61 8/17/2021 23:30,1,25.58 8/17/2021 23:30,0.5,25.56 8/18/2021 0:30,7.41,27.08 8/18/2021 0:30,7,27.08 8/18/2021 0:30,6,27.08 8/18/2021 0:30,5,26.97 8/18/2021 0:30,4,26.16 8/18/2021 0:30,3,25.66 8/18/2021 0:30,2,25.61 8/18/2021 0:30,1,25.58 8/18/2021 0:30,0.5,25.58 8/18/2021 1:30,7.42,26.91 8/18/2021 1:30,7,26.91 8/18/2021 1:30,6,26.91 8/18/2021 1:30,5,26.89 8/18/2021 1:30,4,26.43 8/18/2021 1:30,3,25.99 8/18/2021 1:30,2,25.7 8/18/2021 1:30,1,25.58 8/18/2021 1:30,0.5,25.57 8/18/2021 2:30,7.42,26.49 8/18/2021 2:30,7,26.49 8/18/2021 2:30,6,26.49 8/18/2021 2:30,5,26.47 8/18/2021 2:30,4,26.34 8/18/2021 2:30,3,26.07 8/18/2021 2:30,2,25.75 8/18/2021 2:30,1,25.62 8/18/2021 2:30,0.5,25.56 8/18/2021 3:30,7.42,26.14 8/18/2021 3:30,7,26.14 8/18/2021 3:30,6,26.14 8/18/2021 3:30,5,26.14 8/18/2021 3:30,4,26.14 8/18/2021 3:30,3,26.02 8/18/2021 3:30,2,25.69 8/18/2021 3:30,1,25.56 8/18/2021 3:30,0.5,25.53 8/18/2021 4:30,7.43,26.01 8/18/2021 4:30,7,26.01 8/18/2021 4:30,6,26.01 8/18/2021 4:30,5,26.01 8/18/2021 4:30,4,26 8/18/2021 4:30,3,25.97 8/18/2021 4:30,2,25.9 8/18/2021 4:30,1,25.67 8/18/2021 4:30,0.5,25.56 8/18/2021 5:30,7.44,25.91 8/18/2021 5:30,7,25.91 8/18/2021 5:30,6,25.91 8/18/2021 5:30,5,25.91 8/18/2021 5:30,4,25.91 8/18/2021 5:30,3,25.91 8/18/2021 5:30,2,25.84 8/18/2021 5:30,1,25.68 8/18/2021 5:30,0.5,25.58 8/18/2021 6:30,7.44,25.8 8/18/2021 6:30,7,25.8 8/18/2021 6:30,6,25.8 8/18/2021 6:30,5,25.8 8/18/2021 6:30,4,25.8 8/18/2021 6:30,3,25.81 8/18/2021 6:30,2,25.8 8/18/2021 6:30,1,25.74 8/18/2021 6:30,0.5,25.59 8/18/2021 7:30,7.44,25.72 8/18/2021 7:30,7,25.72 8/18/2021 7:30,6,25.72 8/18/2021 7:30,5,25.73 8/18/2021 7:30,4,25.75 8/18/2021 7:30,3,25.76 8/18/2021 7:30,2,25.74 8/18/2021 7:30,1,25.73 8/18/2021 7:30,0.5,25.67 8/18/2021 8:30,7.44,25.67 8/18/2021 8:30,7,25.67 8/18/2021 8:30,6,25.67 8/18/2021 8:30,5,25.67 8/18/2021 8:30,4,25.68 8/18/2021 8:30,3,25.68 8/18/2021 8:30,2,25.67 8/18/2021 8:30,1,25.62 8/18/2021 8:30,0.5,25.6 8/18/2021 9:30,7.44,25.58 8/18/2021 9:30,7,25.58 8/18/2021 9:30,6,25.58 8/18/2021 9:30,5,25.58 8/18/2021 9:30,4,25.59 8/18/2021 9:30,3,25.59 8/18/2021 9:30,2,25.59 8/18/2021 9:30,1,25.59 8/18/2021 9:30,0.5,25.59 8/18/2021 10:30,7.44,25.52 8/18/2021 10:30,7,25.52 8/18/2021 10:30,6,25.52 8/18/2021 10:30,5,25.52 8/18/2021 10:30,4,25.52 8/18/2021 10:30,3,25.53 8/18/2021 10:30,2,25.54 8/18/2021 10:30,1,25.54 8/18/2021 10:30,0.5,25.55 8/18/2021 11:30,7.44,25.48 8/18/2021 11:30,7,25.48 8/18/2021 11:30,6,25.48 8/18/2021 11:30,5,25.47 8/18/2021 11:30,4,25.47 8/18/2021 11:30,3,25.48 8/18/2021 11:30,2,25.48 8/18/2021 11:30,1,25.48 8/18/2021 11:30,0.5,25.48 8/18/2021 12:30,7.45,25.44 8/18/2021 12:30,7,25.44 8/18/2021 12:30,6,25.44 8/18/2021 12:30,5,25.44 8/18/2021 12:30,4,25.43 8/18/2021 12:30,3,25.43 8/18/2021 12:30,2,25.44 8/18/2021 12:30,1,25.43 8/18/2021 12:30,0.5,25.43 8/18/2021 13:30,7.45,25.42 8/18/2021 13:30,7,25.42 8/18/2021 13:30,6,25.42 8/18/2021 13:30,5,25.42 8/18/2021 13:30,4,25.42 8/18/2021 13:30,3,25.42 8/18/2021 13:30,2,25.42 8/18/2021 13:30,1,25.41 8/18/2021 13:30,0.5,25.41 8/18/2021 14:30,7.46,25.4 8/18/2021 14:30,7,25.4 8/18/2021 14:30,6,25.4 8/18/2021 14:30,5,25.4 8/18/2021 14:30,4,25.4 8/18/2021 14:30,3,25.39 8/18/2021 14:30,2,25.39 8/18/2021 14:30,1,25.39 8/18/2021 14:30,0.5,25.39 8/18/2021 15:30,7.46,25.38 8/18/2021 15:30,7,25.38 8/18/2021 15:30,6,25.38 8/18/2021 15:30,5,25.38 8/18/2021 15:30,4,25.38 8/18/2021 15:30,3,25.38 8/18/2021 15:30,2,25.38 8/18/2021 15:30,1,25.38 8/18/2021 15:30,0.5,25.38 8/18/2021 16:30,7.46,25.38 8/18/2021 16:30,7,25.38 8/18/2021 16:30,6,25.38 8/18/2021 16:30,5,25.38 8/18/2021 16:30,4,25.38 8/18/2021 16:30,3,25.38 8/18/2021 16:30,2,25.37 8/18/2021 16:30,1,25.37 8/18/2021 16:30,0.5,25.37 8/18/2021 17:30,7.46,25.38 8/18/2021 17:30,7,25.38 8/18/2021 17:30,6,25.38 8/18/2021 17:30,5,25.37 8/18/2021 17:30,4,25.36 8/18/2021 17:30,3,25.36 8/18/2021 17:30,2,25.36 8/18/2021 17:30,1,25.35 8/18/2021 17:30,0.5,25.36 8/18/2021 18:30,7.45,25.36 8/18/2021 18:30,7,25.36 8/18/2021 18:30,6,25.36 8/18/2021 18:30,5,25.36 8/18/2021 18:30,4,25.35 8/18/2021 18:30,3,25.35 8/18/2021 18:30,2,25.35 8/18/2021 18:30,1,25.34 8/18/2021 18:30,0.5,25.34 8/18/2021 19:30,7.45,25.37 8/18/2021 19:30,7,25.37 8/18/2021 19:30,6,25.37 8/18/2021 19:30,5,25.37 8/18/2021 19:30,4,25.36 8/18/2021 19:30,3,25.35 8/18/2021 19:30,2,25.35 8/18/2021 19:30,1,25.34 8/18/2021 19:30,0.5,25.33 8/18/2021 20:30,7.45,25.93 8/18/2021 20:30,7,25.86 8/18/2021 20:30,6,25.67 8/18/2021 20:30,5,25.4 8/18/2021 20:30,4,25.37 8/18/2021 20:30,3,25.35 8/18/2021 20:30,2,25.34 8/18/2021 20:30,1,25.33 8/18/2021 20:30,0.5,25.33 8/18/2021 21:30,7.44,26.19 8/18/2021 21:30,7,26.1 8/18/2021 21:30,6,25.82 8/18/2021 21:30,5,25.45 8/18/2021 21:30,4,25.38 8/18/2021 21:30,3,25.36 8/18/2021 21:30,2,25.34 8/18/2021 21:30,1,25.34 8/18/2021 21:30,0.5,25.34 8/18/2021 22:30,7.44,26.04 8/18/2021 22:30,7,25.97 8/18/2021 22:30,6,25.75 8/18/2021 22:30,5,25.45 8/18/2021 22:30,4,25.41 8/18/2021 22:30,3,25.37 8/18/2021 22:30,2,25.35 8/18/2021 22:30,1,25.34 8/18/2021 22:30,0.5,25.34 8/18/2021 23:30,7.45,25.76 8/18/2021 23:30,7,25.72 8/18/2021 23:30,6,25.61 8/18/2021 23:30,5,25.46 8/18/2021 23:30,4,25.41 8/18/2021 23:30,3,25.38 8/18/2021 23:30,2,25.35 8/18/2021 23:30,1,25.34 8/18/2021 23:30,0.5,25.34 8/19/2021 0:30,7.45,25.49 8/19/2021 0:30,7,25.49 8/19/2021 0:30,6,25.49 8/19/2021 0:30,5,25.48 8/19/2021 0:30,4,25.42 8/19/2021 0:30,3,25.38 8/19/2021 0:30,2,25.36 8/19/2021 0:30,1,25.34 8/19/2021 0:30,0.5,25.34 8/19/2021 1:30,7.45,25.6 8/19/2021 1:30,7,25.6 8/19/2021 1:30,6,25.6 8/19/2021 1:30,5,25.56 8/19/2021 1:30,4,25.44 8/19/2021 1:30,3,25.4 8/19/2021 1:30,2,25.37 8/19/2021 1:30,1,25.35 8/19/2021 1:30,0.5,25.35 8/19/2021 2:30,7.46,26.24 8/19/2021 2:30,7,26.24 8/19/2021 2:30,6,26.24 8/19/2021 2:30,5,26.05 8/19/2021 2:30,4,25.44 8/19/2021 2:30,3,25.4 8/19/2021 2:30,2,25.37 8/19/2021 2:30,1,25.35 8/19/2021 2:30,0.5,25.35 8/19/2021 3:30,7.46,26.11 8/19/2021 3:30,7,26.11 8/19/2021 3:30,6,26.11 8/19/2021 3:30,5,26.04 8/19/2021 3:30,4,25.51 8/19/2021 3:30,3,25.43 8/19/2021 3:30,2,25.38 8/19/2021 3:30,1,25.36 8/19/2021 3:30,0.5,25.36 8/19/2021 4:30,7.47,25.94 8/19/2021 4:30,7,25.94 8/19/2021 4:30,6,25.94 8/19/2021 4:30,5,25.94 8/19/2021 4:30,4,25.93 8/19/2021 4:30,3,25.65 8/19/2021 4:30,2,25.44 8/19/2021 4:30,1,25.37 8/19/2021 4:30,0.5,25.36 8/19/2021 5:30,7.47,25.82 8/19/2021 5:30,7,25.82 8/19/2021 5:30,6,25.82 8/19/2021 5:30,5,25.81 8/19/2021 5:30,4,25.8 8/19/2021 5:30,3,25.74 8/19/2021 5:30,2,25.46 8/19/2021 5:30,1,25.37 8/19/2021 5:30,0.5,25.36 8/19/2021 6:30,7.47,25.85 8/19/2021 6:30,7,25.85 8/19/2021 6:30,6,25.85 8/19/2021 6:30,5,25.85 8/19/2021 6:30,4,25.84 8/19/2021 6:30,3,25.82 8/19/2021 6:30,2,25.6 8/19/2021 6:30,1,25.36 8/19/2021 6:30,0.5,25.36 8/19/2021 7:30,7.47,25.86 8/19/2021 7:30,7,25.86 8/19/2021 7:30,6,25.86 8/19/2021 7:30,5,25.85 8/19/2021 7:30,4,25.84 8/19/2021 7:30,3,25.8 8/19/2021 7:30,2,25.44 8/19/2021 7:30,1,25.31 8/19/2021 7:30,0.5,25.31 8/19/2021 8:30,7.47,25.8 8/19/2021 8:30,7,25.8 8/19/2021 8:30,6,25.8 8/19/2021 8:30,5,25.8 8/19/2021 8:30,4,25.81 8/19/2021 8:30,3,25.69 8/19/2021 8:30,2,25.4 8/19/2021 8:30,1,25.29 8/19/2021 8:30,0.5,25.29 8/19/2021 9:30,7.47,25.76 8/19/2021 9:30,7,25.76 8/19/2021 9:30,6,25.76 8/19/2021 9:30,5,25.76 8/19/2021 9:30,4,25.76 8/19/2021 9:30,3,25.61 8/19/2021 9:30,2,25.36 8/19/2021 9:30,1,25.28 8/19/2021 9:30,0.5,25.28 8/19/2021 10:30,7.47,25.72 8/19/2021 10:30,7,25.72 8/19/2021 10:30,6,25.72 8/19/2021 10:30,5,25.71 8/19/2021 10:30,4,25.71 8/19/2021 10:30,3,25.55 8/19/2021 10:30,2,25.35 8/19/2021 10:30,1,25.27 8/19/2021 10:30,0.5,25.27 8/19/2021 11:30,7.48,25.64 8/19/2021 11:30,7,25.64 8/19/2021 11:30,6,25.64 8/19/2021 11:30,5,25.64 8/19/2021 11:30,4,25.65 8/19/2021 11:30,3,25.62 8/19/2021 11:30,2,25.37 8/19/2021 11:30,1,25.28 8/19/2021 11:30,0.5,25.28 8/19/2021 12:30,7.48,25.59 8/19/2021 12:30,7,25.59 8/19/2021 12:30,6,25.59 8/19/2021 12:30,5,25.59 8/19/2021 12:30,4,25.58 8/19/2021 12:30,3,25.59 8/19/2021 12:30,2,25.56 8/19/2021 12:30,1,25.29 8/19/2021 12:30,0.5,25.29 8/19/2021 13:30,7.48,25.52 8/19/2021 13:30,7,25.52 8/19/2021 13:30,6,25.52 8/19/2021 13:30,5,25.52 8/19/2021 13:30,4,25.51 8/19/2021 13:30,3,25.52 8/19/2021 13:30,2,25.51 8/19/2021 13:30,1,25.49 8/19/2021 13:30,0.5,25.3 8/19/2021 14:30,7.49,25.47 8/19/2021 14:30,7,25.47 8/19/2021 14:30,6,25.47 8/19/2021 14:30,5,25.48 8/19/2021 14:30,4,25.47 8/19/2021 14:30,3,25.47 8/19/2021 14:30,2,25.47 8/19/2021 14:30,1,25.47 8/19/2021 14:30,0.5,25.31 8/19/2021 15:30,7.49,25.44 8/19/2021 15:30,7,25.44 8/19/2021 15:30,6,25.44 8/19/2021 15:30,5,25.44 8/19/2021 15:30,4,25.44 8/19/2021 15:30,3,25.44 8/19/2021 15:30,2,25.44 8/19/2021 15:30,1,25.43 8/19/2021 15:30,0.5,25.38 8/19/2021 16:30,7.49,25.43 8/19/2021 16:30,7,25.43 8/19/2021 16:30,6,25.43 8/19/2021 16:30,5,25.43 8/19/2021 16:30,4,25.42 8/19/2021 16:30,3,25.42 8/19/2021 16:30,2,25.42 8/19/2021 16:30,1,25.4 8/19/2021 16:30,0.5,25.36 8/19/2021 17:30,7.49,25.43 8/19/2021 17:30,7,25.43 8/19/2021 17:30,6,25.43 8/19/2021 17:30,5,25.42 8/19/2021 17:30,4,25.41 8/19/2021 17:30,3,25.4 8/19/2021 17:30,2,25.38 8/19/2021 17:30,1,25.36 8/19/2021 17:30,0.5,25.34 8/19/2021 18:30,7.48,25.43 8/19/2021 18:30,7,25.43 8/19/2021 18:30,6,25.43 8/19/2021 18:30,5,25.43 8/19/2021 18:30,4,25.4 8/19/2021 18:30,3,25.38 8/19/2021 18:30,2,25.36 8/19/2021 18:30,1,25.35 8/19/2021 18:30,0.5,25.34 8/19/2021 19:30,7.47,25.43 8/19/2021 19:30,7,25.43 8/19/2021 19:30,6,25.43 8/19/2021 19:30,5,25.43 8/19/2021 19:30,4,25.4 8/19/2021 19:30,3,25.37 8/19/2021 19:30,2,25.35 8/19/2021 19:30,1,25.33 8/19/2021 19:30,0.5,25.32 8/19/2021 20:30,7.46,25.44 8/19/2021 20:30,7,25.44 8/19/2021 20:30,6,25.44 8/19/2021 20:30,5,25.43 8/19/2021 20:30,4,25.4 8/19/2021 20:30,3,25.37 8/19/2021 20:30,2,25.35 8/19/2021 20:30,1,25.33 8/19/2021 20:30,0.5,25.31 8/19/2021 21:30,7.45,25.4 8/19/2021 21:30,7,25.4 8/19/2021 21:30,6,25.4 8/19/2021 21:30,5,25.4 8/19/2021 21:30,4,25.38 8/19/2021 21:30,3,25.37 8/19/2021 21:30,2,25.35 8/19/2021 21:30,1,25.33 8/19/2021 21:30,0.5,25.32 8/19/2021 22:30,7.45,25.45 8/19/2021 22:30,7,25.45 8/19/2021 22:30,6,25.45 8/19/2021 22:30,5,25.43 8/19/2021 22:30,4,25.37 8/19/2021 22:30,3,25.36 8/19/2021 22:30,2,25.35 8/19/2021 22:30,1,25.33 8/19/2021 22:30,0.5,25.32 8/19/2021 23:30,7.45,26.71 8/19/2021 23:30,7,26.56 8/19/2021 23:30,6,26.08 8/19/2021 23:30,5,25.45 8/19/2021 23:30,4,25.4 8/19/2021 23:30,3,25.38 8/19/2021 23:30,2,25.35 8/19/2021 23:30,1,25.33 8/19/2021 23:30,0.5,25.32 8/20/2021 0:30,7.45,26.83 8/20/2021 0:30,7,26.66 8/20/2021 0:30,6,26.15 8/20/2021 0:30,5,25.45 8/20/2021 0:30,4,25.41 8/20/2021 0:30,3,25.38 8/20/2021 0:30,2,25.36 8/20/2021 0:30,1,25.33 8/20/2021 0:30,0.5,25.33 8/20/2021 1:30,7.44,25.94 8/20/2021 1:30,7,25.87 8/20/2021 1:30,6,25.69 8/20/2021 1:30,5,25.44 8/20/2021 1:30,4,25.41 8/20/2021 1:30,3,25.38 8/20/2021 1:30,2,25.37 8/20/2021 1:30,1,25.33 8/20/2021 1:30,0.5,25.33 8/20/2021 2:30,7.45,26.23 8/20/2021 2:30,7,26.22 8/20/2021 2:30,6,26.18 8/20/2021 2:30,5,25.98 8/20/2021 2:30,4,25.41 8/20/2021 2:30,3,25.38 8/20/2021 2:30,2,25.37 8/20/2021 2:30,1,25.34 8/20/2021 2:30,0.5,25.32 8/20/2021 3:30,7.45,26.09 8/20/2021 3:30,7,26.07 8/20/2021 3:30,6,26.02 8/20/2021 3:30,5,25.8 8/20/2021 3:30,4,25.39 8/20/2021 3:30,3,25.36 8/20/2021 3:30,2,25.36 8/20/2021 3:30,1,25.33 8/20/2021 3:30,0.5,25.32 8/20/2021 4:30,7.45,26.09 8/20/2021 4:30,7,26.09 8/20/2021 4:30,6,26.09 8/20/2021 4:30,5,26.04 8/20/2021 4:30,4,25.58 8/20/2021 4:30,3,25.36 8/20/2021 4:30,2,25.35 8/20/2021 4:30,1,25.33 8/20/2021 4:30,0.5,25.31 8/20/2021 5:30,7.45,25.9 8/20/2021 5:30,7,25.9 8/20/2021 5:30,6,25.9 8/20/2021 5:30,5,25.89 8/20/2021 5:30,4,25.54 8/20/2021 5:30,3,25.36 8/20/2021 5:30,2,25.34 8/20/2021 5:30,1,25.32 8/20/2021 5:30,0.5,25.31 8/20/2021 6:30,7.45,25.86 8/20/2021 6:30,7,25.86 8/20/2021 6:30,6,25.86 8/20/2021 6:30,5,25.85 8/20/2021 6:30,4,25.58 8/20/2021 6:30,3,25.34 8/20/2021 6:30,2,25.33 8/20/2021 6:30,1,25.32 8/20/2021 6:30,0.5,25.32 8/20/2021 7:30,7.45,25.79 8/20/2021 7:30,7,25.79 8/20/2021 7:30,6,25.79 8/20/2021 7:30,5,25.78 8/20/2021 7:30,4,25.73 8/20/2021 7:30,3,25.36 8/20/2021 7:30,2,25.33 8/20/2021 7:30,1,25.32 8/20/2021 7:30,0.5,25.32 8/20/2021 8:30,7.44,25.69 8/20/2021 8:30,7,25.69 8/20/2021 8:30,6,25.69 8/20/2021 8:30,5,25.69 8/20/2021 8:30,4,25.63 8/20/2021 8:30,3,25.33 8/20/2021 8:30,2,25.32 8/20/2021 8:30,1,25.32 8/20/2021 8:30,0.5,25.31 8/20/2021 9:30,7.44,25.69 8/20/2021 9:30,7,25.69 8/20/2021 9:30,6,25.69 8/20/2021 9:30,5,25.69 8/20/2021 9:30,4,25.67 8/20/2021 9:30,3,25.61 8/20/2021 9:30,2,25.39 8/20/2021 9:30,1,25.32 8/20/2021 9:30,0.5,25.32 8/20/2021 10:30,7.44,25.64 8/20/2021 10:30,7,25.64 8/20/2021 10:30,6,25.64 8/20/2021 10:30,5,25.64 8/20/2021 10:30,4,25.64 8/20/2021 10:30,3,25.61 8/20/2021 10:30,2,25.43 8/20/2021 10:30,1,25.32 8/20/2021 10:30,0.5,25.32 8/20/2021 11:30,7.44,25.56 8/20/2021 11:30,7,25.56 8/20/2021 11:30,6,25.56 8/20/2021 11:30,5,25.57 8/20/2021 11:30,4,25.57 8/20/2021 11:30,3,25.57 8/20/2021 11:30,2,25.47 8/20/2021 11:30,1,25.33 8/20/2021 11:30,0.5,25.28 8/20/2021 12:30,7.45,25.53 8/20/2021 12:30,7,25.53 8/20/2021 12:30,6,25.53 8/20/2021 12:30,5,25.54 8/20/2021 12:30,4,25.54 8/20/2021 12:30,3,25.54 8/20/2021 12:30,2,25.52 8/20/2021 12:30,1,25.27 8/20/2021 12:30,0.5,25.24 8/20/2021 13:30,7.45,25.49 8/20/2021 13:30,7,25.49 8/20/2021 13:30,6,25.49 8/20/2021 13:30,5,25.49 8/20/2021 13:30,4,25.49 8/20/2021 13:30,3,25.49 8/20/2021 13:30,2,25.49 8/20/2021 13:30,1,25.47 8/20/2021 13:30,0.5,25.32 8/20/2021 14:30,7.45,25.47 8/20/2021 14:30,7,25.47 8/20/2021 14:30,6,25.47 8/20/2021 14:30,5,25.47 8/20/2021 14:30,4,25.47 8/20/2021 14:30,3,25.47 8/20/2021 14:30,2,25.44 8/20/2021 14:30,1,25.39 8/20/2021 14:30,0.5,25.3 8/20/2021 15:30,7.45,25.45 8/20/2021 15:30,7,25.45 8/20/2021 15:30,6,25.45 8/20/2021 15:30,5,25.45 8/20/2021 15:30,4,25.45 8/20/2021 15:30,3,25.45 8/20/2021 15:30,2,25.45 8/20/2021 15:30,1,25.45 8/20/2021 15:30,0.5,25.31 8/20/2021 16:30,7.45,25.46 8/20/2021 16:30,7,25.46 8/20/2021 16:30,6,25.46 8/20/2021 16:30,5,25.46 8/20/2021 16:30,4,25.45 8/20/2021 16:30,3,25.45 8/20/2021 16:30,2,25.42 8/20/2021 16:30,1,25.36 8/20/2021 16:30,0.5,25.34 8/20/2021 17:30,7.44,25.46 8/20/2021 17:30,7,25.46 8/20/2021 17:30,6,25.46 8/20/2021 17:30,5,25.46 8/20/2021 17:30,4,25.45 8/20/2021 17:30,3,25.43 8/20/2021 17:30,2,25.37 8/20/2021 17:30,1,25.33 8/20/2021 17:30,0.5,25.33 8/20/2021 18:30,7.44,25.71 8/20/2021 18:30,7,25.68 8/20/2021 18:30,6,25.58 8/20/2021 18:30,5,25.45 8/20/2021 18:30,4,25.43 8/20/2021 18:30,3,25.41 8/20/2021 18:30,2,25.36 8/20/2021 18:30,1,25.32 8/20/2021 18:30,0.5,25.3 8/20/2021 19:30,7.43,26.35 8/20/2021 19:30,7,26.24 8/20/2021 19:30,6,25.9 8/20/2021 19:30,5,25.44 8/20/2021 19:30,4,25.41 8/20/2021 19:30,3,25.36 8/20/2021 19:30,2,25.33 8/20/2021 19:30,1,25.32 8/20/2021 19:30,0.5,25.3 8/20/2021 20:30,7.42,26.89 8/20/2021 20:30,7,26.71 8/20/2021 20:30,6,26.17 8/20/2021 20:30,5,25.45 8/20/2021 20:30,4,25.42 8/20/2021 20:30,3,25.37 8/20/2021 20:30,2,25.34 8/20/2021 20:30,1,25.32 8/20/2021 20:30,0.5,25.31 8/20/2021 21:30,7.42,26.86 8/20/2021 21:30,7,26.69 8/20/2021 21:30,6,26.15 8/20/2021 21:30,5,25.43 8/20/2021 21:30,4,25.41 8/20/2021 21:30,3,25.38 8/20/2021 21:30,2,25.34 8/20/2021 21:30,1,25.32 8/20/2021 21:30,0.5,25.32 8/20/2021 22:30,7.41,26.81 8/20/2021 22:30,7,26.64 8/20/2021 22:30,6,26.14 8/20/2021 22:30,5,25.46 8/20/2021 22:30,4,25.42 8/20/2021 22:30,3,25.39 8/20/2021 22:30,2,25.36 8/20/2021 22:30,1,25.32 8/20/2021 22:30,0.5,25.32 8/20/2021 23:30,7.41,26.56 8/20/2021 23:30,7,26.48 8/20/2021 23:30,6,26.23 8/20/2021 23:30,5,25.79 8/20/2021 23:30,4,25.42 8/20/2021 23:30,3,25.4 8/20/2021 23:30,2,25.37 8/20/2021 23:30,1,25.33 8/20/2021 23:30,0.5,25.32 8/21/2021 0:30,7.4,26.39 8/21/2021 0:30,7,26.32 8/21/2021 0:30,6,26.12 8/21/2021 0:30,5,25.84 8/21/2021 0:30,4,25.75 8/21/2021 0:30,3,25.62 8/21/2021 0:30,2,25.43 8/21/2021 0:30,1,25.34 8/21/2021 0:30,0.5,25.33 8/21/2021 1:30,7.4,25.92 8/21/2021 1:30,7,25.9 8/21/2021 1:30,6,25.84 8/21/2021 1:30,5,25.75 8/21/2021 1:30,4,25.73 8/21/2021 1:30,3,25.64 8/21/2021 1:30,2,25.53 8/21/2021 1:30,1,25.31 8/21/2021 1:30,0.5,25.27 8/21/2021 2:30,7.41,25.74 8/21/2021 2:30,7,25.73 8/21/2021 2:30,6,25.69 8/21/2021 2:30,5,25.63 8/21/2021 2:30,4,25.63 8/21/2021 2:30,3,25.62 8/21/2021 2:30,2,25.62 8/21/2021 2:30,1,25.61 8/21/2021 2:30,0.5,25.5 8/21/2021 3:30,7.41,25.58 8/21/2021 3:30,7,25.58 8/21/2021 3:30,6,25.58 8/21/2021 3:30,5,25.58 8/21/2021 3:30,4,25.57 8/21/2021 3:30,3,25.57 8/21/2021 3:30,2,25.56 8/21/2021 3:30,1,25.55 8/21/2021 3:30,0.5,25.49 8/21/2021 4:30,7.41,25.5 8/21/2021 4:30,7,25.5 8/21/2021 4:30,6,25.5 8/21/2021 4:30,5,25.5 8/21/2021 4:30,4,25.5 8/21/2021 4:30,3,25.52 8/21/2021 4:30,2,25.52 8/21/2021 4:30,1,25.52 8/21/2021 4:30,0.5,25.51 8/21/2021 5:30,7.41,25.48 8/21/2021 5:30,7,25.48 8/21/2021 5:30,6,25.48 8/21/2021 5:30,5,25.48 8/21/2021 5:30,4,25.48 8/21/2021 5:30,3,25.48 8/21/2021 5:30,2,25.48 8/21/2021 5:30,1,25.48 8/21/2021 5:30,0.5,25.48 8/21/2021 6:30,7.41,25.45 8/21/2021 6:30,7,25.45 8/21/2021 6:30,6,25.45 8/21/2021 6:30,5,25.45 8/21/2021 6:30,4,25.45 8/21/2021 6:30,3,25.45 8/21/2021 6:30,2,25.45 8/21/2021 6:30,1,25.44 8/21/2021 6:30,0.5,25.44 8/21/2021 7:30,7.4,25.4 8/21/2021 7:30,7,25.4 8/21/2021 7:30,6,25.4 8/21/2021 7:30,5,25.4 8/21/2021 7:30,4,25.41 8/21/2021 7:30,3,25.42 8/21/2021 7:30,2,25.42 8/21/2021 7:30,1,25.42 8/21/2021 7:30,0.5,25.42 8/21/2021 8:30,7.4,25.38 8/21/2021 8:30,7,25.38 8/21/2021 8:30,6,25.38 8/21/2021 8:30,5,25.38 8/21/2021 8:30,4,25.38 8/21/2021 8:30,3,25.37 8/21/2021 8:30,2,25.37 8/21/2021 8:30,1,25.37 8/21/2021 8:30,0.5,25.37 8/21/2021 9:30,7.4,25.32 8/21/2021 9:30,7,25.32 8/21/2021 9:30,6,25.32 8/21/2021 9:30,5,25.32 8/21/2021 9:30,4,25.32 8/21/2021 9:30,3,25.33 8/21/2021 9:30,2,25.32 8/21/2021 9:30,1,25.32 8/21/2021 9:30,0.5,25.32 8/21/2021 10:30,7.4,25.25 8/21/2021 10:30,7,25.25 8/21/2021 10:30,6,25.25 8/21/2021 10:30,5,25.25 8/21/2021 10:30,4,25.23 8/21/2021 10:30,3,25.24 8/21/2021 10:30,2,25.25 8/21/2021 10:30,1,25.25 8/21/2021 10:30,0.5,25.25 8/21/2021 11:30,7.4,25.23 8/21/2021 11:30,7,25.23 8/21/2021 11:30,6,25.23 8/21/2021 11:30,5,25.23 8/21/2021 11:30,4,25.22 8/21/2021 11:30,3,25.23 8/21/2021 11:30,2,25.22 8/21/2021 11:30,1,25.23 8/21/2021 11:30,0.5,25.23 8/21/2021 12:30,7.41,25.14 8/21/2021 12:30,7,25.14 8/21/2021 12:30,6,25.14 8/21/2021 12:30,5,25.15 8/21/2021 12:30,4,25.16 8/21/2021 12:30,3,25.15 8/21/2021 12:30,2,25.15 8/21/2021 12:30,1,25.15 8/21/2021 12:30,0.5,25.15 8/21/2021 13:30,7.41,25.11 8/21/2021 13:30,7,25.11 8/21/2021 13:30,6,25.11 8/21/2021 13:30,5,25.11 8/21/2021 13:30,4,25.11 8/21/2021 13:30,3,25.11 8/21/2021 13:30,2,25.11 8/21/2021 13:30,1,25.11 8/21/2021 13:30,0.5,25.11 8/21/2021 14:30,7.41,25.07 8/21/2021 14:30,7,25.07 8/21/2021 14:30,6,25.07 8/21/2021 14:30,5,25.07 8/21/2021 14:30,4,25.08 8/21/2021 14:30,3,25.08 8/21/2021 14:30,2,25.08 8/21/2021 14:30,1,25.08 8/21/2021 14:30,0.5,25.08 8/21/2021 15:30,7.41,25.05 8/21/2021 15:30,7,25.05 8/21/2021 15:30,6,25.05 8/21/2021 15:30,5,25.05 8/21/2021 15:30,4,25.05 8/21/2021 15:30,3,25.05 8/21/2021 15:30,2,25.05 8/21/2021 15:30,1,25.04 8/21/2021 15:30,0.5,25.04 8/21/2021 16:30,7.41,25.04 8/21/2021 16:30,7,25.04 8/21/2021 16:30,6,25.04 8/21/2021 16:30,5,25.04 8/21/2021 16:30,4,25.04 8/21/2021 16:30,3,25.04 8/21/2021 16:30,2,25.03 8/21/2021 16:30,1,25.03 8/21/2021 16:30,0.5,25.03 8/21/2021 17:30,7.41,25.04 8/21/2021 17:30,7,25.04 8/21/2021 17:30,6,25.04 8/21/2021 17:30,5,25.04 8/21/2021 17:30,4,25.03 8/21/2021 17:30,3,25.02 8/21/2021 17:30,2,25.01 8/21/2021 17:30,1,25.01 8/21/2021 17:30,0.5,25 8/21/2021 18:30,7.41,25.04 8/21/2021 18:30,7,25.04 8/21/2021 18:30,6,25.04 8/21/2021 18:30,5,25.04 8/21/2021 18:30,4,25.02 8/21/2021 18:30,3,25 8/21/2021 18:30,2,24.99 8/21/2021 18:30,1,24.99 8/21/2021 18:30,0.5,24.99 8/21/2021 19:30,7.4,25.49 8/21/2021 19:30,7,25.43 8/21/2021 19:30,6,25.27 8/21/2021 19:30,5,25.05 8/21/2021 19:30,4,25.01 8/21/2021 19:30,3,24.99 8/21/2021 19:30,2,24.98 8/21/2021 19:30,1,24.98 8/21/2021 19:30,0.5,24.97 8/21/2021 20:30,7.4,26.1 8/21/2021 20:30,7,25.97 8/21/2021 20:30,6,25.58 8/21/2021 20:30,5,25.06 8/21/2021 20:30,4,25.03 8/21/2021 20:30,3,25.01 8/21/2021 20:30,2,24.99 8/21/2021 20:30,1,24.98 8/21/2021 20:30,0.5,24.98 8/21/2021 21:30,7.4,26.52 8/21/2021 21:30,7,26.34 8/21/2021 21:30,6,25.79 8/21/2021 21:30,5,25.05 8/21/2021 21:30,4,25.02 8/21/2021 21:30,3,25.01 8/21/2021 21:30,2,24.99 8/21/2021 21:30,1,24.98 8/21/2021 21:30,0.5,24.97 8/21/2021 22:30,7.4,26.34 8/21/2021 22:30,7,26.18 8/21/2021 22:30,6,25.7 8/21/2021 22:30,5,25.05 8/21/2021 22:30,4,25.02 8/21/2021 22:30,3,25.01 8/21/2021 22:30,2,25 8/21/2021 22:30,1,24.98 8/21/2021 22:30,0.5,24.97 8/21/2021 23:30,7.4,26.16 8/21/2021 23:30,7,26.02 8/21/2021 23:30,6,25.61 8/21/2021 23:30,5,25.05 8/21/2021 23:30,4,25.02 8/21/2021 23:30,3,25 8/21/2021 23:30,2,24.99 8/21/2021 23:30,1,24.98 8/21/2021 23:30,0.5,24.97 8/22/2021 0:30,7.4,25.82 8/22/2021 0:30,7,25.81 8/22/2021 0:30,6,25.77 8/22/2021 0:30,5,25.57 8/22/2021 0:30,4,25.04 8/22/2021 0:30,3,25.01 8/22/2021 0:30,2,25 8/22/2021 0:30,1,24.98 8/22/2021 0:30,0.5,24.97 8/22/2021 1:30,7.4,25.6 8/22/2021 1:30,7,25.58 8/22/2021 1:30,6,25.53 8/22/2021 1:30,5,25.41 8/22/2021 1:30,4,25.31 8/22/2021 1:30,3,25.23 8/22/2021 1:30,2,25.05 8/22/2021 1:30,1,24.98 8/22/2021 1:30,0.5,24.97 8/22/2021 2:30,7.41,25.48 8/22/2021 2:30,7,25.46 8/22/2021 2:30,6,25.39 8/22/2021 2:30,5,25.3 8/22/2021 2:30,4,25.28 8/22/2021 2:30,3,25.24 8/22/2021 2:30,2,25.18 8/22/2021 2:30,1,25.02 8/22/2021 2:30,0.5,24.97 8/22/2021 3:30,7.41,25.16 8/22/2021 3:30,7,25.16 8/22/2021 3:30,6,25.16 8/22/2021 3:30,5,25.17 8/22/2021 3:30,4,25.17 8/22/2021 3:30,3,25.19 8/22/2021 3:30,2,25.17 8/22/2021 3:30,1,25.17 8/22/2021 3:30,0.5,25.07 8/22/2021 4:30,7.42,25.12 8/22/2021 4:30,7,25.12 8/22/2021 4:30,6,25.12 8/22/2021 4:30,5,25.12 8/22/2021 4:30,4,25.13 8/22/2021 4:30,3,25.13 8/22/2021 4:30,2,25.12 8/22/2021 4:30,1,25.1 8/22/2021 4:30,0.5,25.08 8/22/2021 5:30,7.42,25.06 8/22/2021 5:30,7,25.06 8/22/2021 5:30,6,25.06 8/22/2021 5:30,5,25.06 8/22/2021 5:30,4,25.07 8/22/2021 5:30,3,25.07 8/22/2021 5:30,2,25.07 8/22/2021 5:30,1,25.07 8/22/2021 5:30,0.5,25.07 8/22/2021 6:30,7.42,25.05 8/22/2021 6:30,7,25.05 8/22/2021 6:30,6,25.05 8/22/2021 6:30,5,25.04 8/22/2021 6:30,4,25.04 8/22/2021 6:30,3,25.05 8/22/2021 6:30,2,25.04 8/22/2021 6:30,1,25.04 8/22/2021 6:30,0.5,25.04 8/22/2021 7:30,7.42,25.01 8/22/2021 7:30,7,25.01 8/22/2021 7:30,6,25.01 8/22/2021 7:30,5,25.01 8/22/2021 7:30,4,25 8/22/2021 7:30,3,25 8/22/2021 7:30,2,25 8/22/2021 7:30,1,25.01 8/22/2021 7:30,0.5,25.01 8/22/2021 8:30,7.42,24.99 8/22/2021 8:30,7,24.99 8/22/2021 8:30,6,24.99 8/22/2021 8:30,5,24.99 8/22/2021 8:30,4,24.99 8/22/2021 8:30,3,24.99 8/22/2021 8:30,2,24.99 8/22/2021 8:30,1,24.99 8/22/2021 8:30,0.5,24.99 8/22/2021 9:30,7.42,24.94 8/22/2021 9:30,7,24.94 8/22/2021 9:30,6,24.94 8/22/2021 9:30,5,24.95 8/22/2021 9:30,4,24.96 8/22/2021 9:30,3,24.96 8/22/2021 9:30,2,24.96 8/22/2021 9:30,1,24.96 8/22/2021 9:30,0.5,24.96 8/22/2021 10:30,7.42,24.92 8/22/2021 10:30,7,24.92 8/22/2021 10:30,6,24.92 8/22/2021 10:30,5,24.92 8/22/2021 10:30,4,24.92 8/22/2021 10:30,3,24.92 8/22/2021 10:30,2,24.92 8/22/2021 10:30,1,24.92 8/22/2021 10:30,0.5,24.92 8/22/2021 11:30,7.42,24.9 8/22/2021 11:30,7,24.9 8/22/2021 11:30,6,24.9 8/22/2021 11:30,5,24.9 8/22/2021 11:30,4,24.89 8/22/2021 11:30,3,24.9 8/22/2021 11:30,2,24.9 8/22/2021 11:30,1,24.9 8/22/2021 11:30,0.5,24.9 8/22/2021 12:30,7.42,24.86 8/22/2021 12:30,7,24.86 8/22/2021 12:30,6,24.86 8/22/2021 12:30,5,24.86 8/22/2021 12:30,4,24.86 8/22/2021 12:30,3,24.86 8/22/2021 12:30,2,24.86 8/22/2021 12:30,1,24.86 8/22/2021 12:30,0.5,24.86 8/22/2021 13:30,7.42,24.81 8/22/2021 13:30,7,24.81 8/22/2021 13:30,6,24.81 8/22/2021 13:30,5,24.81 8/22/2021 13:30,4,24.83 8/22/2021 13:30,3,24.82 8/22/2021 13:30,2,24.83 8/22/2021 13:30,1,24.83 8/22/2021 13:30,0.5,24.83 8/22/2021 14:30,7.43,24.81 8/22/2021 14:30,7,24.81 8/22/2021 14:30,6,24.81 8/22/2021 14:30,5,24.81 8/22/2021 14:30,4,24.8 8/22/2021 14:30,3,24.8 8/22/2021 14:30,2,24.8 8/22/2021 14:30,1,24.79 8/22/2021 14:30,0.5,24.79 8/22/2021 15:30,7.43,24.79 8/22/2021 15:30,7,24.79 8/22/2021 15:30,6,24.79 8/22/2021 15:30,5,24.79 8/22/2021 15:30,4,24.79 8/22/2021 15:30,3,24.8 8/22/2021 15:30,2,24.79 8/22/2021 15:30,1,24.79 8/22/2021 15:30,0.5,24.79 8/22/2021 16:30,7.43,24.81 8/22/2021 16:30,7,24.81 8/22/2021 16:30,6,24.81 8/22/2021 16:30,5,24.81 8/22/2021 16:30,4,24.81 8/22/2021 16:30,3,24.81 8/22/2021 16:30,2,24.8 8/22/2021 16:30,1,24.79 8/22/2021 16:30,0.5,24.79 8/22/2021 17:30,7.42,24.84 8/22/2021 17:30,7,24.84 8/22/2021 17:30,6,24.83 8/22/2021 17:30,5,24.81 8/22/2021 17:30,4,24.8 8/22/2021 17:30,3,24.8 8/22/2021 17:30,2,24.79 8/22/2021 17:30,1,24.79 8/22/2021 17:30,0.5,24.79 8/22/2021 18:30,7.42,25.31 8/22/2021 18:30,7,25.25 8/22/2021 18:30,6,25.07 8/22/2021 18:30,5,24.83 8/22/2021 18:30,4,24.82 8/22/2021 18:30,3,24.82 8/22/2021 18:30,2,24.8 8/22/2021 18:30,1,24.79 8/22/2021 18:30,0.5,24.79 8/22/2021 19:30,7.41,25.54 8/22/2021 19:30,7,25.45 8/22/2021 19:30,6,25.18 8/22/2021 19:30,5,24.81 8/22/2021 19:30,4,24.8 8/22/2021 19:30,3,24.8 8/22/2021 19:30,2,24.79 8/22/2021 19:30,1,24.78 8/22/2021 19:30,0.5,24.78 8/22/2021 20:30,7.41,25.87 8/22/2021 20:30,7,25.74 8/22/2021 20:30,6,25.35 8/22/2021 20:30,5,24.81 8/22/2021 20:30,4,24.8 8/22/2021 20:30,3,24.79 8/22/2021 20:30,2,24.79 8/22/2021 20:30,1,24.79 8/22/2021 20:30,0.5,24.79 8/22/2021 21:30,7.41,25.9 8/22/2021 21:30,7,25.77 8/22/2021 21:30,6,25.36 8/22/2021 21:30,5,24.82 8/22/2021 21:30,4,24.81 8/22/2021 21:30,3,24.8 8/22/2021 21:30,2,24.79 8/22/2021 21:30,1,24.79 8/22/2021 21:30,0.5,24.78 8/22/2021 22:30,7.4,26 8/22/2021 22:30,7,25.85 8/22/2021 22:30,6,25.41 8/22/2021 22:30,5,24.82 8/22/2021 22:30,4,24.81 8/22/2021 22:30,3,24.8 8/22/2021 22:30,2,24.8 8/22/2021 22:30,1,24.79 8/22/2021 22:30,0.5,24.79 8/22/2021 23:30,7.4,26.09 8/22/2021 23:30,7,25.94 8/22/2021 23:30,6,25.46 8/22/2021 23:30,5,24.83 8/22/2021 23:30,4,24.81 8/22/2021 23:30,3,24.81 8/22/2021 23:30,2,24.8 8/22/2021 23:30,1,24.79 8/22/2021 23:30,0.5,24.79 8/23/2021 0:30,7.4,25.94 8/23/2021 0:30,7,25.81 8/23/2021 0:30,6,25.4 8/23/2021 0:30,5,24.84 8/23/2021 0:30,4,24.82 8/23/2021 0:30,3,24.81 8/23/2021 0:30,2,24.8 8/23/2021 0:30,1,24.79 8/23/2021 0:30,0.5,24.78 8/23/2021 1:30,7.41,25.89 8/23/2021 1:30,7,25.81 8/23/2021 1:30,6,25.55 8/23/2021 1:30,5,25.2 8/23/2021 1:30,4,24.95 8/23/2021 1:30,3,24.81 8/23/2021 1:30,2,24.79 8/23/2021 1:30,1,24.78 8/23/2021 1:30,0.5,24.78 8/23/2021 2:30,7.41,25.65 8/23/2021 2:30,7,25.58 8/23/2021 2:30,6,25.37 8/23/2021 2:30,5,25.08 8/23/2021 2:30,4,25.05 8/23/2021 2:30,3,25.03 8/23/2021 2:30,2,24.93 8/23/2021 2:30,1,24.84 8/23/2021 2:30,0.5,24.77 8/23/2021 3:30,7.41,25.38 8/23/2021 3:30,7,25.33 8/23/2021 3:30,6,25.2 8/23/2021 3:30,5,25.01 8/23/2021 3:30,4,25.01 8/23/2021 3:30,3,25.01 8/23/2021 3:30,2,24.97 8/23/2021 3:30,1,24.94 8/23/2021 3:30,0.5,24.91 8/23/2021 4:30,7.41,25.11 8/23/2021 4:30,7,25.09 8/23/2021 4:30,6,25.03 8/23/2021 4:30,5,24.95 8/23/2021 4:30,4,24.95 8/23/2021 4:30,3,24.95 8/23/2021 4:30,2,24.95 8/23/2021 4:30,1,24.95 8/23/2021 4:30,0.5,24.94 8/23/2021 5:30,7.41,24.92 8/23/2021 5:30,7,24.92 8/23/2021 5:30,6,24.92 8/23/2021 5:30,5,24.92 8/23/2021 5:30,4,24.91 8/23/2021 5:30,3,24.91 8/23/2021 5:30,2,24.9 8/23/2021 5:30,1,24.89 8/23/2021 5:30,0.5,24.9 8/23/2021 6:30,7.41,24.86 8/23/2021 6:30,7,24.86 8/23/2021 6:30,6,24.86 8/23/2021 6:30,5,24.86 8/23/2021 6:30,4,24.86 8/23/2021 6:30,3,24.86 8/23/2021 6:30,2,24.86 8/23/2021 6:30,1,24.86 8/23/2021 6:30,0.5,24.86 8/23/2021 7:30,7.41,24.81 8/23/2021 7:30,7,24.81 8/23/2021 7:30,6,24.81 8/23/2021 7:30,5,24.81 8/23/2021 7:30,4,24.81 8/23/2021 7:30,3,24.81 8/23/2021 7:30,2,24.82 8/23/2021 7:30,1,24.82 8/23/2021 7:30,0.5,24.82 8/23/2021 8:30,7.41,24.76 8/23/2021 8:30,7,24.76 8/23/2021 8:30,6,24.76 8/23/2021 8:30,5,24.76 8/23/2021 8:30,4,24.75 8/23/2021 8:30,3,24.76 8/23/2021 8:30,2,24.76 8/23/2021 8:30,1,24.76 8/23/2021 8:30,0.5,24.75 8/23/2021 9:30,7.41,24.72 8/23/2021 9:30,7,24.72 8/23/2021 9:30,6,24.72 8/23/2021 9:30,5,24.72 8/23/2021 9:30,4,24.72 8/23/2021 9:30,3,24.72 8/23/2021 9:30,2,24.73 8/23/2021 9:30,1,24.73 8/23/2021 9:30,0.5,24.73 8/23/2021 10:30,7.41,24.69 8/23/2021 10:30,7,24.69 8/23/2021 10:30,6,24.69 8/23/2021 10:30,5,24.69 8/23/2021 10:30,4,24.69 8/23/2021 10:30,3,24.7 8/23/2021 10:30,2,24.7 8/23/2021 10:30,1,24.69 8/23/2021 10:30,0.5,24.69 8/23/2021 11:30,7.41,24.68 8/23/2021 11:30,7,24.68 8/23/2021 11:30,6,24.68 8/23/2021 11:30,5,24.68 8/23/2021 11:30,4,24.68 8/23/2021 11:30,3,24.68 8/23/2021 11:30,2,24.69 8/23/2021 11:30,1,24.69 8/23/2021 11:30,0.5,24.69 8/23/2021 12:30,7.41,24.65 8/23/2021 12:30,7,24.65 8/23/2021 12:30,6,24.65 8/23/2021 12:30,5,24.66 8/23/2021 12:30,4,24.66 8/23/2021 12:30,3,24.66 8/23/2021 12:30,2,24.66 8/23/2021 12:30,1,24.66 8/23/2021 12:30,0.5,24.66 8/23/2021 13:30,7.42,24.61 8/23/2021 13:30,7,24.61 8/23/2021 13:30,6,24.61 8/23/2021 13:30,5,24.6 8/23/2021 13:30,4,24.6 8/23/2021 13:30,3,24.62 8/23/2021 13:30,2,24.62 8/23/2021 13:30,1,24.62 8/23/2021 13:30,0.5,24.62 8/23/2021 14:30,7.42,24.59 8/23/2021 14:30,7,24.59 8/23/2021 14:30,6,24.59 8/23/2021 14:30,5,24.59 8/23/2021 14:30,4,24.59 8/23/2021 14:30,3,24.59 8/23/2021 14:30,2,24.58 8/23/2021 14:30,1,24.59 8/23/2021 14:30,0.5,24.59 8/23/2021 15:30,7.42,24.57 8/23/2021 15:30,7,24.57 8/23/2021 15:30,6,24.57 8/23/2021 15:30,5,24.57 8/23/2021 15:30,4,24.57 8/23/2021 15:30,3,24.57 8/23/2021 15:30,2,24.57 8/23/2021 15:30,1,24.57 8/23/2021 15:30,0.5,24.57 8/23/2021 16:30,7.42,24.59 8/23/2021 16:30,7,24.59 8/23/2021 16:30,6,24.59 8/23/2021 16:30,5,24.58 8/23/2021 16:30,4,24.57 8/23/2021 16:30,3,24.57 8/23/2021 16:30,2,24.57 8/23/2021 16:30,1,24.57 8/23/2021 16:30,0.5,24.57 8/23/2021 17:30,7.42,24.77 8/23/2021 17:30,7,24.74 8/23/2021 17:30,6,24.67 8/23/2021 17:30,5,24.56 8/23/2021 17:30,4,24.54 8/23/2021 17:30,3,24.52 8/23/2021 17:30,2,24.51 8/23/2021 17:30,1,24.5 8/23/2021 17:30,0.5,24.5 8/23/2021 18:30,7.42,25.02 8/23/2021 18:30,7,24.95 8/23/2021 18:30,6,24.77 8/23/2021 18:30,5,24.52 8/23/2021 18:30,4,24.47 8/23/2021 18:30,3,24.46 8/23/2021 18:30,2,24.41 8/23/2021 18:30,1,24.39 8/23/2021 18:30,0.5,24.39 8/23/2021 19:30,7.42,25.08 8/23/2021 19:30,7,25.01 8/23/2021 19:30,6,24.82 8/23/2021 19:30,5,24.55 8/23/2021 19:30,4,24.5 8/23/2021 19:30,3,24.46 8/23/2021 19:30,2,24.43 8/23/2021 19:30,1,24.39 8/23/2021 19:30,0.5,24.38 8/23/2021 20:30,7.42,24.92 8/23/2021 20:30,7,24.87 8/23/2021 20:30,6,24.74 8/23/2021 20:30,5,24.54 8/23/2021 20:30,4,24.47 8/23/2021 20:30,3,24.44 8/23/2021 20:30,2,24.4 8/23/2021 20:30,1,24.37 8/23/2021 20:30,0.5,24.37 8/23/2021 21:30,7.41,25.03 8/23/2021 21:30,7,24.97 8/23/2021 21:30,6,24.79 8/23/2021 21:30,5,24.53 8/23/2021 21:30,4,24.45 8/23/2021 21:30,3,24.41 8/23/2021 21:30,2,24.37 8/23/2021 21:30,1,24.36 8/23/2021 21:30,0.5,24.36 8/23/2021 22:30,7.41,25.02 8/23/2021 22:30,7,25 8/23/2021 22:30,6,24.97 8/23/2021 22:30,5,24.81 8/23/2021 22:30,4,24.46 8/23/2021 22:30,3,24.41 8/23/2021 22:30,2,24.36 8/23/2021 22:30,1,24.33 8/23/2021 22:30,0.5,24.33 8/23/2021 23:30,7.41,25.38 8/23/2021 23:30,7,25.38 8/23/2021 23:30,6,25.38 8/23/2021 23:30,5,25.29 8/23/2021 23:30,4,24.72 8/23/2021 23:30,3,24.49 8/23/2021 23:30,2,24.41 8/23/2021 23:30,1,24.35 8/23/2021 23:30,0.5,24.34 8/24/2021 0:30,7.41,25.43 8/24/2021 0:30,7,25.43 8/24/2021 0:30,6,25.43 8/24/2021 0:30,5,25.42 8/24/2021 0:30,4,25.16 8/24/2021 0:30,3,24.66 8/24/2021 0:30,2,24.49 8/24/2021 0:30,1,24.38 8/24/2021 0:30,0.5,24.38 8/24/2021 1:30,7.41,25.23 8/24/2021 1:30,7,25.23 8/24/2021 1:30,6,25.23 8/24/2021 1:30,5,25.22 8/24/2021 1:30,4,25.14 8/24/2021 1:30,3,25.16 8/24/2021 1:30,2,24.7 8/24/2021 1:30,1,24.45 8/24/2021 1:30,0.5,24.4 8/24/2021 2:30,7.42,24.99 8/24/2021 2:30,7,24.99 8/24/2021 2:30,6,24.99 8/24/2021 2:30,5,24.99 8/24/2021 2:30,4,24.96 8/24/2021 2:30,3,24.91 8/24/2021 2:30,2,24.8 8/24/2021 2:30,1,24.52 8/24/2021 2:30,0.5,24.46 8/24/2021 3:30,7.42,24.88 8/24/2021 3:30,7,24.88 8/24/2021 3:30,6,24.88 8/24/2021 3:30,5,24.88 8/24/2021 3:30,4,24.88 8/24/2021 3:30,3,24.88 8/24/2021 3:30,2,24.87 8/24/2021 3:30,1,24.72 8/24/2021 3:30,0.5,24.57 8/24/2021 4:30,7.42,24.89 8/24/2021 4:30,7,24.89 8/24/2021 4:30,6,24.89 8/24/2021 4:30,5,24.89 8/24/2021 4:30,4,24.89 8/24/2021 4:30,3,24.87 8/24/2021 4:30,2,24.84 8/24/2021 4:30,1,24.79 8/24/2021 4:30,0.5,24.76 8/24/2021 5:30,7.42,24.83 8/24/2021 5:30,7,24.83 8/24/2021 5:30,6,24.83 8/24/2021 5:30,5,24.83 8/24/2021 5:30,4,24.83 8/24/2021 5:30,3,24.83 8/24/2021 5:30,2,24.82 8/24/2021 5:30,1,24.81 8/24/2021 5:30,0.5,24.78 8/24/2021 6:30,7.42,24.78 8/24/2021 6:30,7,24.78 8/24/2021 6:30,6,24.78 8/24/2021 6:30,5,24.78 8/24/2021 6:30,4,24.78 8/24/2021 6:30,3,24.78 8/24/2021 6:30,2,24.78 8/24/2021 6:30,1,24.77 8/24/2021 6:30,0.5,24.76 8/24/2021 7:30,7.43,24.72 8/24/2021 7:30,7,24.72 8/24/2021 7:30,6,24.72 8/24/2021 7:30,5,24.72 8/24/2021 7:30,4,24.71 8/24/2021 7:30,3,24.72 8/24/2021 7:30,2,24.72 8/24/2021 7:30,1,24.72 8/24/2021 7:30,0.5,24.72 8/24/2021 8:30,7.43,24.67 8/24/2021 8:30,7,24.67 8/24/2021 8:30,6,24.67 8/24/2021 8:30,5,24.67 8/24/2021 8:30,4,24.67 8/24/2021 8:30,3,24.67 8/24/2021 8:30,2,24.67 8/24/2021 8:30,1,24.66 8/24/2021 8:30,0.5,24.62 8/24/2021 9:30,7.43,24.59 8/24/2021 9:30,7,24.59 8/24/2021 9:30,6,24.59 8/24/2021 9:30,5,24.59 8/24/2021 9:30,4,24.59 8/24/2021 9:30,3,24.59 8/24/2021 9:30,2,24.59 8/24/2021 9:30,1,24.59 8/24/2021 9:30,0.5,24.59 8/24/2021 10:30,7.43,24.51 8/24/2021 10:30,7,24.51 8/24/2021 10:30,6,24.51 8/24/2021 10:30,5,24.51 8/24/2021 10:30,4,24.51 8/24/2021 10:30,3,24.5 8/24/2021 10:30,2,24.5 8/24/2021 10:30,1,24.52 8/24/2021 10:30,0.5,24.51 8/24/2021 11:30,7.43,24.49 8/24/2021 11:30,7,24.49 8/24/2021 11:30,6,24.49 8/24/2021 11:30,5,24.49 8/24/2021 11:30,4,24.49 8/24/2021 11:30,3,24.49 8/24/2021 11:30,2,24.49 8/24/2021 11:30,1,24.49 8/24/2021 11:30,0.5,24.49 8/24/2021 12:30,7.43,24.45 8/24/2021 12:30,7,24.45 8/24/2021 12:30,6,24.45 8/24/2021 12:30,5,24.45 8/24/2021 12:30,4,24.44 8/24/2021 12:30,3,24.44 8/24/2021 12:30,2,24.44 8/24/2021 12:30,1,24.44 8/24/2021 12:30,0.5,24.44 8/24/2021 13:30,7.44,24.39 8/24/2021 13:30,7,24.39 8/24/2021 13:30,6,24.39 8/24/2021 13:30,5,24.39 8/24/2021 13:30,4,24.39 8/24/2021 13:30,3,24.4 8/24/2021 13:30,2,24.4 8/24/2021 13:30,1,24.39 8/24/2021 13:30,0.5,24.39 8/24/2021 14:30,7.44,24.39 8/24/2021 14:30,7,24.39 8/24/2021 14:30,6,24.39 8/24/2021 14:30,5,24.39 8/24/2021 14:30,4,24.39 8/24/2021 14:30,3,24.39 8/24/2021 14:30,2,24.39 8/24/2021 14:30,1,24.39 8/24/2021 14:30,0.5,24.39 8/24/2021 15:30,7.44,24.4 8/24/2021 15:30,7,24.4 8/24/2021 15:30,6,24.4 8/24/2021 15:30,5,24.4 8/24/2021 15:30,4,24.4 8/24/2021 15:30,3,24.4 8/24/2021 15:30,2,24.4 8/24/2021 15:30,1,24.4 8/24/2021 15:30,0.5,24.4 8/24/2021 16:30,7.45,24.45 8/24/2021 16:30,7,24.45 8/24/2021 16:30,6,24.44 8/24/2021 16:30,5,24.42 8/24/2021 16:30,4,24.4 8/24/2021 16:30,3,24.4 8/24/2021 16:30,2,24.39 8/24/2021 16:30,1,24.38 8/24/2021 16:30,0.5,24.37 8/24/2021 17:30,7.44,24.64 8/24/2021 17:30,7,24.61 8/24/2021 17:30,6,24.52 8/24/2021 17:30,5,24.39 8/24/2021 17:30,4,24.39 8/24/2021 17:30,3,24.38 8/24/2021 17:30,2,24.37 8/24/2021 17:30,1,24.35 8/24/2021 17:30,0.5,24.36 8/24/2021 18:30,7.44,25.06 8/24/2021 18:30,7,24.98 8/24/2021 18:30,6,24.72 8/24/2021 18:30,5,24.38 8/24/2021 18:30,4,24.37 8/24/2021 18:30,3,24.36 8/24/2021 18:30,2,24.36 8/24/2021 18:30,1,24.36 8/24/2021 18:30,0.5,24.35 8/24/2021 19:30,7.44,25.36 8/24/2021 19:30,7,25.24 8/24/2021 19:30,6,24.87 8/24/2021 19:30,5,24.38 8/24/2021 19:30,4,24.37 8/24/2021 19:30,3,24.35 8/24/2021 19:30,2,24.35 8/24/2021 19:30,1,24.35 8/24/2021 19:30,0.5,24.35 8/24/2021 20:30,7.43,25.4 8/24/2021 20:30,7,25.27 8/24/2021 20:30,6,24.89 8/24/2021 20:30,5,24.38 8/24/2021 20:30,4,24.36 8/24/2021 20:30,3,24.34 8/24/2021 20:30,2,24.34 8/24/2021 20:30,1,24.34 8/24/2021 20:30,0.5,24.34 8/24/2021 21:30,7.43,25.5 8/24/2021 21:30,7,25.36 8/24/2021 21:30,6,24.94 8/24/2021 21:30,5,24.38 8/24/2021 21:30,4,24.35 8/24/2021 21:30,3,24.34 8/24/2021 21:30,2,24.34 8/24/2021 21:30,1,24.34 8/24/2021 21:30,0.5,24.34 8/24/2021 22:30,7.43,25.13 8/24/2021 22:30,7,25.04 8/24/2021 22:30,6,24.76 8/24/2021 22:30,5,24.38 8/24/2021 22:30,4,24.35 8/24/2021 22:30,3,24.34 8/24/2021 22:30,2,24.34 8/24/2021 22:30,1,24.33 8/24/2021 22:30,0.5,24.34 8/24/2021 23:30,7.42,25.24 8/24/2021 23:30,7,25.14 8/24/2021 23:30,6,24.81 8/24/2021 23:30,5,24.37 8/24/2021 23:30,4,24.36 8/24/2021 23:30,3,24.34 8/24/2021 23:30,2,24.34 8/24/2021 23:30,1,24.33 8/24/2021 23:30,0.5,24.34 8/25/2021 0:30,7.42,25.04 8/25/2021 0:30,7,25.03 8/25/2021 0:30,6,24.99 8/25/2021 0:30,5,24.77 8/25/2021 0:30,4,24.36 8/25/2021 0:30,3,24.35 8/25/2021 0:30,2,24.34 8/25/2021 0:30,1,24.34 8/25/2021 0:30,0.5,24.34 8/25/2021 1:30,7.43,25.28 8/25/2021 1:30,7,25.28 8/25/2021 1:30,6,25.28 8/25/2021 1:30,5,25.24 8/25/2021 1:30,4,25.01 8/25/2021 1:30,3,24.38 8/25/2021 1:30,2,24.35 8/25/2021 1:30,1,24.34 8/25/2021 1:30,0.5,24.34 8/25/2021 2:30,7.43,25.05 8/25/2021 2:30,7,25.05 8/25/2021 2:30,6,25.05 8/25/2021 2:30,5,25.02 8/25/2021 2:30,4,24.91 8/25/2021 2:30,3,24.64 8/25/2021 2:30,2,24.44 8/25/2021 2:30,1,24.35 8/25/2021 2:30,0.5,24.35 8/25/2021 3:30,7.44,24.73 8/25/2021 3:30,7,24.73 8/25/2021 3:30,6,24.73 8/25/2021 3:30,5,24.73 8/25/2021 3:30,4,24.74 8/25/2021 3:30,3,24.7 8/25/2021 3:30,2,24.65 8/25/2021 3:30,1,24.46 8/25/2021 3:30,0.5,24.43 8/25/2021 4:30,7.44,24.67 8/25/2021 4:30,7,24.67 8/25/2021 4:30,6,24.67 8/25/2021 4:30,5,24.67 8/25/2021 4:30,4,24.67 8/25/2021 4:30,3,24.67 8/25/2021 4:30,2,24.65 8/25/2021 4:30,1,24.55 8/25/2021 4:30,0.5,24.41 8/25/2021 5:30,7.44,24.59 8/25/2021 5:30,7,24.59 8/25/2021 5:30,6,24.59 8/25/2021 5:30,5,24.6 8/25/2021 5:30,4,24.61 8/25/2021 5:30,3,24.61 8/25/2021 5:30,2,24.6 8/25/2021 5:30,1,24.6 8/25/2021 5:30,0.5,24.57 8/25/2021 6:30,7.44,24.57 8/25/2021 6:30,7,24.57 8/25/2021 6:30,6,24.57 8/25/2021 6:30,5,24.57 8/25/2021 6:30,4,24.57 8/25/2021 6:30,3,24.57 8/25/2021 6:30,2,24.56 8/25/2021 6:30,1,24.51 8/25/2021 6:30,0.5,24.49 8/25/2021 7:30,7.44,24.5 8/25/2021 7:30,7,24.5 8/25/2021 7:30,6,24.5 8/25/2021 7:30,5,24.49 8/25/2021 7:30,4,24.49 8/25/2021 7:30,3,24.5 8/25/2021 7:30,2,24.5 8/25/2021 7:30,1,24.51 8/25/2021 7:30,0.5,24.51 8/25/2021 8:30,7.45,24.45 8/25/2021 8:30,7,24.45 8/25/2021 8:30,6,24.45 8/25/2021 8:30,5,24.46 8/25/2021 8:30,4,24.45 8/25/2021 8:30,3,24.46 8/25/2021 8:30,2,24.46 8/25/2021 8:30,1,24.46 8/25/2021 8:30,0.5,24.46 8/25/2021 9:30,7.45,24.43 8/25/2021 9:30,7,24.43 8/25/2021 9:30,6,24.43 8/25/2021 9:30,5,24.43 8/25/2021 9:30,4,24.43 8/25/2021 9:30,3,24.43 8/25/2021 9:30,2,24.43 8/25/2021 9:30,1,24.42 8/25/2021 9:30,0.5,24.43 8/25/2021 10:30,7.45,24.4 8/25/2021 10:30,7,24.4 8/25/2021 10:30,6,24.4 8/25/2021 10:30,5,24.4 8/25/2021 10:30,4,24.4 8/25/2021 10:30,3,24.4 8/25/2021 10:30,2,24.4 8/25/2021 10:30,1,24.4 8/25/2021 10:30,0.5,24.4 8/25/2021 11:30,7.45,24.33 8/25/2021 11:30,7,24.33 8/25/2021 11:30,6,24.33 8/25/2021 11:30,5,24.33 8/25/2021 11:30,4,24.34 8/25/2021 11:30,3,24.35 8/25/2021 11:30,2,24.34 8/25/2021 11:30,1,24.34 8/25/2021 11:30,0.5,24.34 8/25/2021 12:30,7.45,24.27 8/25/2021 12:30,7,24.27 8/25/2021 12:30,6,24.27 8/25/2021 12:30,5,24.28 8/25/2021 12:30,4,24.29 8/25/2021 12:30,3,24.29 8/25/2021 12:30,2,24.29 8/25/2021 12:30,1,24.29 8/25/2021 12:30,0.5,24.29 8/25/2021 13:30,7.46,24.26 8/25/2021 13:30,7,24.26 8/25/2021 13:30,6,24.26 8/25/2021 13:30,5,24.26 8/25/2021 13:30,4,24.26 8/25/2021 13:30,3,24.26 8/25/2021 13:30,2,24.26 8/25/2021 13:30,1,24.26 8/25/2021 13:30,0.5,24.26 8/25/2021 14:30,7.46,24.23 8/25/2021 14:30,7,24.23 8/25/2021 14:30,6,24.23 8/25/2021 14:30,5,24.23 8/25/2021 14:30,4,24.22 8/25/2021 14:30,3,24.22 8/25/2021 14:30,2,24.22 8/25/2021 14:30,1,24.22 8/25/2021 14:30,0.5,24.22 8/25/2021 15:30,7.46,24.23 8/25/2021 15:30,7,24.23 8/25/2021 15:30,6,24.23 8/25/2021 15:30,5,24.23 8/25/2021 15:30,4,24.23 8/25/2021 15:30,3,24.23 8/25/2021 15:30,2,24.22 8/25/2021 15:30,1,24.22 8/25/2021 15:30,0.5,24.22 8/25/2021 16:30,7.46,24.28 8/25/2021 16:30,7,24.28 8/25/2021 16:30,6,24.28 8/25/2021 16:30,5,24.27 8/25/2021 16:30,4,24.25 8/25/2021 16:30,3,24.24 8/25/2021 16:30,2,24.23 8/25/2021 16:30,1,24.21 8/25/2021 16:30,0.5,24.21 8/25/2021 17:30,7.46,24.58 8/25/2021 17:30,7,24.55 8/25/2021 17:30,6,24.45 8/25/2021 17:30,5,24.32 8/25/2021 17:30,4,24.29 8/25/2021 17:30,3,24.24 8/25/2021 17:30,2,24.2 8/25/2021 17:30,1,24.18 8/25/2021 17:30,0.5,24.18 8/25/2021 18:30,7.46,25.07 8/25/2021 18:30,7,24.97 8/25/2021 18:30,6,24.68 8/25/2021 18:30,5,24.29 8/25/2021 18:30,4,24.26 8/25/2021 18:30,3,24.21 8/25/2021 18:30,2,24.19 8/25/2021 18:30,1,24.18 8/25/2021 18:30,0.5,24.17 8/25/2021 19:30,7.45,26.03 8/25/2021 19:30,7,25.8 8/25/2021 19:30,6,25.14 8/25/2021 19:30,5,24.24 8/25/2021 19:30,4,24.21 8/25/2021 19:30,3,24.18 8/25/2021 19:30,2,24.17 8/25/2021 19:30,1,24.16 8/25/2021 19:30,0.5,24.17 8/25/2021 20:30,7.45,25.52 8/25/2021 20:30,7,25.36 8/25/2021 20:30,6,24.87 8/25/2021 20:30,5,24.21 8/25/2021 20:30,4,24.18 8/25/2021 20:30,3,24.17 8/25/2021 20:30,2,24.17 8/25/2021 20:30,1,24.17 8/25/2021 20:30,0.5,24.17 8/25/2021 21:30,7.44,24.61 8/25/2021 21:30,7,24.57 8/25/2021 21:30,6,24.44 8/25/2021 21:30,5,24.26 8/25/2021 21:30,4,24.21 8/25/2021 21:30,3,24.18 8/25/2021 21:30,2,24.17 8/25/2021 21:30,1,24.16 8/25/2021 21:30,0.5,24.13 8/25/2021 22:30,7.44,26.02 8/25/2021 22:30,7,25.8 8/25/2021 22:30,6,25.14 8/25/2021 22:30,5,24.25 8/25/2021 22:30,4,24.2 8/25/2021 22:30,3,24.18 8/25/2021 22:30,2,24.17 8/25/2021 22:30,1,24.16 8/25/2021 22:30,0.5,24.13 8/25/2021 23:30,7.44,25.92 8/25/2021 23:30,7,25.7 8/25/2021 23:30,6,25.06 8/25/2021 23:30,5,24.19 8/25/2021 23:30,4,24.16 8/25/2021 23:30,3,24.15 8/25/2021 23:30,2,24.13 8/25/2021 23:30,1,24.13 8/25/2021 23:30,0.5,24.13 8/26/2021 0:30,7.44,25.82 8/26/2021 0:30,7,25.62 8/26/2021 0:30,6,25.01 8/26/2021 0:30,5,24.18 8/26/2021 0:30,4,24.15 8/26/2021 0:30,3,24.12 8/26/2021 0:30,2,24.09 8/26/2021 0:30,1,24.08 8/26/2021 0:30,0.5,24.09 8/26/2021 1:30,7.44,25.68 8/26/2021 1:30,7,25.49 8/26/2021 1:30,6,24.93 8/26/2021 1:30,5,24.17 8/26/2021 1:30,4,24.14 8/26/2021 1:30,3,24.09 8/26/2021 1:30,2,24.07 8/26/2021 1:30,1,24.06 8/26/2021 1:30,0.5,24.06 8/26/2021 2:30,7.45,25.53 8/26/2021 2:30,7,25.43 8/26/2021 2:30,6,25.13 8/26/2021 2:30,5,24.72 8/26/2021 2:30,4,24.29 8/26/2021 2:30,3,24.13 8/26/2021 2:30,2,24.11 8/26/2021 2:30,1,24.09 8/26/2021 2:30,0.5,24.07 8/26/2021 3:30,7.45,25.25 8/26/2021 3:30,7,25.23 8/26/2021 3:30,6,25.19 8/26/2021 3:30,5,25.1 8/26/2021 3:30,4,24.92 8/26/2021 3:30,3,24.55 8/26/2021 3:30,2,24.17 8/26/2021 3:30,1,24.03 8/26/2021 3:30,0.5,24.03 8/26/2021 4:30,7.45,24.96 8/26/2021 4:30,7,24.96 8/26/2021 4:30,6,24.96 8/26/2021 4:30,5,24.93 8/26/2021 4:30,4,24.86 8/26/2021 4:30,3,24.4 8/26/2021 4:30,2,24.14 8/26/2021 4:30,1,24.05 8/26/2021 4:30,0.5,24.05 8/26/2021 5:30,7.45,24.8 8/26/2021 5:30,7,24.8 8/26/2021 5:30,6,24.8 8/26/2021 5:30,5,24.79 8/26/2021 5:30,4,24.56 8/26/2021 5:30,3,24.35 8/26/2021 5:30,2,24.13 8/26/2021 5:30,1,24.06 8/26/2021 5:30,0.5,24.05 8/26/2021 6:30,7.45,24.67 8/26/2021 6:30,7,24.67 8/26/2021 6:30,6,24.67 8/26/2021 6:30,5,24.65 8/26/2021 6:30,4,24.43 8/26/2021 6:30,3,24.11 8/26/2021 6:30,2,24.07 8/26/2021 6:30,1,24.05 8/26/2021 6:30,0.5,24.05 8/26/2021 7:30,7.45,24.58 8/26/2021 7:30,7,24.58 8/26/2021 7:30,6,24.58 8/26/2021 7:30,5,24.58 8/26/2021 7:30,4,24.54 8/26/2021 7:30,3,24.34 8/26/2021 7:30,2,24.13 8/26/2021 7:30,1,24.06 8/26/2021 7:30,0.5,24.05 8/26/2021 8:30,7.45,24.53 8/26/2021 8:30,7,24.53 8/26/2021 8:30,6,24.53 8/26/2021 8:30,5,24.53 8/26/2021 8:30,4,24.5 8/26/2021 8:30,3,24.24 8/26/2021 8:30,2,24.12 8/26/2021 8:30,1,24.07 8/26/2021 8:30,0.5,24.06 8/26/2021 9:30,7.45,24.45 8/26/2021 9:30,7,24.45 8/26/2021 9:30,6,24.45 8/26/2021 9:30,5,24.45 8/26/2021 9:30,4,24.45 8/26/2021 9:30,3,24.4 8/26/2021 9:30,2,24.16 8/26/2021 9:30,1,24.06 8/26/2021 9:30,0.5,24.06 8/26/2021 10:30,7.45,24.3 8/26/2021 10:30,7,24.3 8/26/2021 10:30,6,24.3 8/26/2021 10:30,5,24.3 8/26/2021 10:30,4,24.3 8/26/2021 10:30,3,24.28 8/26/2021 10:30,2,24.12 8/26/2021 10:30,1,24.05 8/26/2021 10:30,0.5,24.05 8/26/2021 11:30,7.45,24.13 8/26/2021 11:30,7,24.13 8/26/2021 11:30,6,24.13 8/26/2021 11:30,5,24.14 8/26/2021 11:30,4,24.14 8/26/2021 11:30,3,24.14 8/26/2021 11:30,2,24.13 8/26/2021 11:30,1,24.13 8/26/2021 11:30,0.5,24.06 8/26/2021 12:30,7.45,24.03 8/26/2021 12:30,7,24.03 8/26/2021 12:30,6,24.03 8/26/2021 12:30,5,24.03 8/26/2021 12:30,4,24.02 8/26/2021 12:30,3,24.02 8/26/2021 12:30,2,24.03 8/26/2021 12:30,1,24.03 8/26/2021 12:30,0.5,24.03 8/26/2021 13:30,7.46,23.98 8/26/2021 13:30,7,23.98 8/26/2021 13:30,6,23.98 8/26/2021 13:30,5,23.98 8/26/2021 13:30,4,23.99 8/26/2021 13:30,3,23.99 8/26/2021 13:30,2,23.99 8/26/2021 13:30,1,23.99 8/26/2021 13:30,0.5,24 8/26/2021 14:30,7.46,23.89 8/26/2021 14:30,7,23.89 8/26/2021 14:30,6,23.89 8/26/2021 14:30,5,23.89 8/26/2021 14:30,4,23.89 8/26/2021 14:30,3,23.89 8/26/2021 14:30,2,23.88 8/26/2021 14:30,1,23.88 8/26/2021 14:30,0.5,23.88 8/26/2021 15:30,7.46,23.96 8/26/2021 15:30,7,23.95 8/26/2021 15:30,6,23.92 8/26/2021 15:30,5,23.89 8/26/2021 15:30,4,23.89 8/26/2021 15:30,3,23.89 8/26/2021 15:30,2,23.89 8/26/2021 15:30,1,23.88 8/26/2021 15:30,0.5,23.87 8/26/2021 16:30,7.46,24.13 8/26/2021 16:30,7,24.11 8/26/2021 16:30,6,24.02 8/26/2021 16:30,5,23.9 8/26/2021 16:30,4,23.89 8/26/2021 16:30,3,23.88 8/26/2021 16:30,2,23.88 8/26/2021 16:30,1,23.87 8/26/2021 16:30,0.5,23.87 8/26/2021 17:30,7.46,24.48 8/26/2021 17:30,7,24.4 8/26/2021 17:30,6,24.18 8/26/2021 17:30,5,23.87 8/26/2021 17:30,4,23.86 8/26/2021 17:30,3,23.86 8/26/2021 17:30,2,23.83 8/26/2021 17:30,1,23.81 8/26/2021 17:30,0.5,23.82 8/26/2021 18:30,7.45,24.87 8/26/2021 18:30,7,24.74 8/26/2021 18:30,6,24.37 8/26/2021 18:30,5,23.86 8/26/2021 18:30,4,23.84 8/26/2021 18:30,3,23.8 8/26/2021 18:30,2,23.79 8/26/2021 18:30,1,23.79 8/26/2021 18:30,0.5,23.79 8/26/2021 19:30,7.44,25.31 8/26/2021 19:30,7,25.13 8/26/2021 19:30,6,24.6 8/26/2021 19:30,5,23.88 8/26/2021 19:30,4,23.84 8/26/2021 19:30,3,23.82 8/26/2021 19:30,2,23.79 8/26/2021 19:30,1,23.77 8/26/2021 19:30,0.5,23.78 8/26/2021 20:30,7.43,25.85 8/26/2021 20:30,7,25.6 8/26/2021 20:30,6,24.86 8/26/2021 20:30,5,23.87 8/26/2021 20:30,4,23.85 8/26/2021 20:30,3,23.82 8/26/2021 20:30,2,23.77 8/26/2021 20:30,1,23.76 8/26/2021 20:30,0.5,23.76 8/26/2021 21:30,7.42,26.19 8/26/2021 21:30,7,25.89 8/26/2021 21:30,6,25.01 8/26/2021 21:30,5,23.82 8/26/2021 21:30,4,23.76 8/26/2021 21:30,3,23.76 8/26/2021 21:30,2,23.75 8/26/2021 21:30,1,23.75 8/26/2021 21:30,0.5,23.75 8/26/2021 22:30,7.42,26.42 8/26/2021 22:30,7,26.09 8/26/2021 22:30,6,25.11 8/26/2021 22:30,5,23.78 8/26/2021 22:30,4,23.73 8/26/2021 22:30,3,23.73 8/26/2021 22:30,2,23.73 8/26/2021 22:30,1,23.73 8/26/2021 22:30,0.5,23.73 8/26/2021 23:30,7.42,25.81 8/26/2021 23:30,7,25.56 8/26/2021 23:30,6,24.8 8/26/2021 23:30,5,23.76 8/26/2021 23:30,4,23.7 8/26/2021 23:30,3,23.7 8/26/2021 23:30,2,23.7 8/26/2021 23:30,1,23.7 8/26/2021 23:30,0.5,23.7 8/27/2021 0:30,7.41,25.82 8/27/2021 0:30,7,25.57 8/27/2021 0:30,6,24.81 8/27/2021 0:30,5,23.76 8/27/2021 0:30,4,23.68 8/27/2021 0:30,3,23.68 8/27/2021 0:30,2,23.68 8/27/2021 0:30,1,23.68 8/27/2021 0:30,0.5,23.68 8/27/2021 1:30,7.41,25.67 8/27/2021 1:30,7,25.45 8/27/2021 1:30,6,24.78 8/27/2021 1:30,5,23.83 8/27/2021 1:30,4,23.68 8/27/2021 1:30,3,23.68 8/27/2021 1:30,2,23.68 8/27/2021 1:30,1,23.67 8/27/2021 1:30,0.5,23.67 8/27/2021 2:30,7.41,25.52 8/27/2021 2:30,7,25.34 8/27/2021 2:30,6,24.81 8/27/2021 2:30,5,24 8/27/2021 2:30,4,23.72 8/27/2021 2:30,3,23.7 8/27/2021 2:30,2,23.69 8/27/2021 2:30,1,23.68 8/27/2021 2:30,0.5,23.68 8/27/2021 3:30,7.41,25.18 8/27/2021 3:30,7,25.16 8/27/2021 3:30,6,25.1 8/27/2021 3:30,5,24.74 8/27/2021 3:30,4,23.81 8/27/2021 3:30,3,23.72 8/27/2021 3:30,2,23.71 8/27/2021 3:30,1,23.7 8/27/2021 3:30,0.5,23.7 8/27/2021 4:30,7.41,25.01 8/27/2021 4:30,7,25.01 8/27/2021 4:30,6,25.01 8/27/2021 4:30,5,24.74 8/27/2021 4:30,4,23.89 8/27/2021 4:30,3,23.74 8/27/2021 4:30,2,23.73 8/27/2021 4:30,1,23.72 8/27/2021 4:30,0.5,23.72 8/27/2021 5:30,7.41,24.81 8/27/2021 5:30,7,24.81 8/27/2021 5:30,6,24.81 8/27/2021 5:30,5,24.6 8/27/2021 5:30,4,23.97 8/27/2021 5:30,3,23.73 8/27/2021 5:30,2,23.71 8/27/2021 5:30,1,23.7 8/27/2021 5:30,0.5,23.71 8/27/2021 6:30,7.41,24.4 8/27/2021 6:30,7,24.37 8/27/2021 6:30,6,24.28 8/27/2021 6:30,5,24.09 8/27/2021 6:30,4,23.84 8/27/2021 6:30,3,23.74 8/27/2021 6:30,2,23.7 8/27/2021 6:30,1,23.69 8/27/2021 6:30,0.5,23.69 8/27/2021 7:30,7.41,24.3 8/27/2021 7:30,7,24.28 8/27/2021 7:30,6,24.22 8/27/2021 7:30,5,24.08 8/27/2021 7:30,4,23.89 8/27/2021 7:30,3,23.86 8/27/2021 7:30,2,23.73 8/27/2021 7:30,1,23.68 8/27/2021 7:30,0.5,23.68 8/27/2021 8:30,7.41,24.18 8/27/2021 8:30,7,24.18 8/27/2021 8:30,6,24.17 8/27/2021 8:30,5,24.12 8/27/2021 8:30,4,23.96 8/27/2021 8:30,3,23.89 8/27/2021 8:30,2,23.73 8/27/2021 8:30,1,23.68 8/27/2021 8:30,0.5,23.68 8/27/2021 9:30,7.41,24.15 8/27/2021 9:30,7,24.15 8/27/2021 9:30,6,24.15 8/27/2021 9:30,5,24.12 8/27/2021 9:30,4,23.98 8/27/2021 9:30,3,23.91 8/27/2021 9:30,2,23.73 8/27/2021 9:30,1,23.67 8/27/2021 9:30,0.5,23.67 8/27/2021 10:30,7.41,24.32 8/27/2021 10:30,7,24.32 8/27/2021 10:30,6,24.32 8/27/2021 10:30,5,24.24 8/27/2021 10:30,4,24 8/27/2021 10:30,3,23.93 8/27/2021 10:30,2,23.74 8/27/2021 10:30,1,23.67 8/27/2021 10:30,0.5,23.67 8/27/2021 11:30,7.4,24.22 8/27/2021 11:30,7,24.22 8/27/2021 11:30,6,24.22 8/27/2021 11:30,5,24.21 8/27/2021 11:30,4,23.93 8/27/2021 11:30,3,23.86 8/27/2021 11:30,2,23.73 8/27/2021 11:30,1,23.68 8/27/2021 11:30,0.5,23.67 8/27/2021 12:30,7.4,24.13 8/27/2021 12:30,7,24.12 8/27/2021 12:30,6,24.1 8/27/2021 12:30,5,24.07 8/27/2021 12:30,4,24.06 8/27/2021 12:30,3,23.86 8/27/2021 12:30,2,23.76 8/27/2021 12:30,1,23.69 8/27/2021 12:30,0.5,23.68 8/27/2021 13:30,7.41,24.06 8/27/2021 13:30,7,24.04 8/27/2021 13:30,6,24.01 8/27/2021 13:30,5,23.95 8/27/2021 13:30,4,23.93 8/27/2021 13:30,3,23.82 8/27/2021 13:30,2,23.73 8/27/2021 13:30,1,23.69 8/27/2021 13:30,0.5,23.68 8/27/2021 14:30,7.41,24.01 8/27/2021 14:30,7,23.99 8/27/2021 14:30,6,23.95 8/27/2021 14:30,5,23.9 8/27/2021 14:30,4,23.9 8/27/2021 14:30,3,23.88 8/27/2021 14:30,2,23.81 8/27/2021 14:30,1,23.76 8/27/2021 14:30,0.5,23.7 8/27/2021 15:30,7.41,24.03 8/27/2021 15:30,7,24.01 8/27/2021 15:30,6,23.95 8/27/2021 15:30,5,23.86 8/27/2021 15:30,4,23.86 8/27/2021 15:30,3,23.85 8/27/2021 15:30,2,23.83 8/27/2021 15:30,1,23.79 8/27/2021 15:30,0.5,23.72 8/27/2021 16:30,7.4,24.06 8/27/2021 16:30,7,24.03 8/27/2021 16:30,6,23.95 8/27/2021 16:30,5,23.85 8/27/2021 16:30,4,23.84 8/27/2021 16:30,3,23.83 8/27/2021 16:30,2,23.82 8/27/2021 16:30,1,23.8 8/27/2021 16:30,0.5,23.74 8/27/2021 17:30,7.4,24.19 8/27/2021 17:30,7,24.15 8/27/2021 17:30,6,24.02 8/27/2021 17:30,5,23.85 8/27/2021 17:30,4,23.84 8/27/2021 17:30,3,23.82 8/27/2021 17:30,2,23.8 8/27/2021 17:30,1,23.79 8/27/2021 17:30,0.5,23.77 8/27/2021 18:30,7.39,24.77 8/27/2021 18:30,7,24.67 8/27/2021 18:30,6,24.36 8/27/2021 18:30,5,23.92 8/27/2021 18:30,4,23.85 8/27/2021 18:30,3,23.82 8/27/2021 18:30,2,23.81 8/27/2021 18:30,1,23.79 8/27/2021 18:30,0.5,23.79 8/27/2021 19:30,7.39,25.11 8/27/2021 19:30,7,24.96 8/27/2021 19:30,6,24.52 8/27/2021 19:30,5,23.91 8/27/2021 19:30,4,23.87 8/27/2021 19:30,3,23.83 8/27/2021 19:30,2,23.81 8/27/2021 19:30,1,23.79 8/27/2021 19:30,0.5,23.79 8/27/2021 20:30,7.38,26.17 8/27/2021 20:30,7,25.88 8/27/2021 20:30,6,25.03 8/27/2021 20:30,5,23.88 8/27/2021 20:30,4,23.86 8/27/2021 20:30,3,23.82 8/27/2021 20:30,2,23.8 8/27/2021 20:30,1,23.79 8/27/2021 20:30,0.5,23.78 8/27/2021 21:30,7.37,26.56 8/27/2021 21:30,7,26.23 8/27/2021 21:30,6,25.25 8/27/2021 21:30,5,23.91 8/27/2021 21:30,4,23.82 8/27/2021 21:30,3,23.79 8/27/2021 21:30,2,23.75 8/27/2021 21:30,1,23.72 8/27/2021 21:30,0.5,23.68 8/27/2021 22:30,7.37,26.49 8/27/2021 22:30,7,26.16 8/27/2021 22:30,6,25.18 8/27/2021 22:30,5,23.86 8/27/2021 22:30,4,23.8 8/27/2021 22:30,3,23.78 8/27/2021 22:30,2,23.73 8/27/2021 22:30,1,23.66 8/27/2021 22:30,0.5,23.63 8/27/2021 23:30,7.36,26.09 8/27/2021 23:30,7,25.81 8/27/2021 23:30,6,24.97 8/27/2021 23:30,5,23.83 8/27/2021 23:30,4,23.78 8/27/2021 23:30,3,23.77 8/27/2021 23:30,2,23.67 8/27/2021 23:30,1,23.61 8/27/2021 23:30,0.5,23.6 8/28/2021 0:30,7.36,26.24 8/28/2021 0:30,7,25.94 8/28/2021 0:30,6,25.03 8/28/2021 0:30,5,23.81 8/28/2021 0:30,4,23.74 8/28/2021 0:30,3,23.69 8/28/2021 0:30,2,23.65 8/28/2021 0:30,1,23.59 8/28/2021 0:30,0.5,23.59 8/28/2021 1:30,7.36,26.17 8/28/2021 1:30,7,25.88 8/28/2021 1:30,6,25.02 8/28/2021 1:30,5,23.84 8/28/2021 1:30,4,23.76 8/28/2021 1:30,3,23.69 8/28/2021 1:30,2,23.63 8/28/2021 1:30,1,23.57 8/28/2021 1:30,0.5,23.56 8/28/2021 2:30,7.36,25.87 8/28/2021 2:30,7,25.62 8/28/2021 2:30,6,24.88 8/28/2021 2:30,5,23.87 8/28/2021 2:30,4,23.78 8/28/2021 2:30,3,23.73 8/28/2021 2:30,2,23.65 8/28/2021 2:30,1,23.56 8/28/2021 2:30,0.5,23.56 8/28/2021 3:30,7.37,25.72 8/28/2021 3:30,7,25.5 8/28/2021 3:30,6,24.83 8/28/2021 3:30,5,23.91 8/28/2021 3:30,4,23.78 8/28/2021 3:30,3,23.75 8/28/2021 3:30,2,23.69 8/28/2021 3:30,1,23.59 8/28/2021 3:30,0.5,23.57 8/28/2021 4:30,7.37,25.45 8/28/2021 4:30,7,25.27 8/28/2021 4:30,6,24.7 8/28/2021 4:30,5,23.94 8/28/2021 4:30,4,23.86 8/28/2021 4:30,3,23.77 8/28/2021 4:30,2,23.72 8/28/2021 4:30,1,23.67 8/28/2021 4:30,0.5,23.6 8/28/2021 5:30,7.37,25.55 8/28/2021 5:30,7,25.39 8/28/2021 5:30,6,24.9 8/28/2021 5:30,5,24.15 8/28/2021 5:30,4,23.86 8/28/2021 5:30,3,23.8 8/28/2021 5:30,2,23.76 8/28/2021 5:30,1,23.71 8/28/2021 5:30,0.5,23.64 8/28/2021 6:30,7.37,25.38 8/28/2021 6:30,7,25.24 8/28/2021 6:30,6,24.82 8/28/2021 6:30,5,24.15 8/28/2021 6:30,4,23.84 8/28/2021 6:30,3,23.79 8/28/2021 6:30,2,23.75 8/28/2021 6:30,1,23.68 8/28/2021 6:30,0.5,23.59 8/28/2021 7:30,7.37,25.28 8/28/2021 7:30,7,25.12 8/28/2021 7:30,6,24.62 8/28/2021 7:30,5,23.93 8/28/2021 7:30,4,23.82 8/28/2021 7:30,3,23.8 8/28/2021 7:30,2,23.72 8/28/2021 7:30,1,23.56 8/28/2021 7:30,0.5,23.53 8/28/2021 8:30,7.37,25.23 8/28/2021 8:30,7,25.08 8/28/2021 8:30,6,24.61 8/28/2021 8:30,5,23.95 8/28/2021 8:30,4,23.84 8/28/2021 8:30,3,23.8 8/28/2021 8:30,2,23.65 8/28/2021 8:30,1,23.55 8/28/2021 8:30,0.5,23.51 8/28/2021 9:30,7.37,25.18 8/28/2021 9:30,7,25.04 8/28/2021 9:30,6,24.62 8/28/2021 9:30,5,24 8/28/2021 9:30,4,23.83 8/28/2021 9:30,3,23.77 8/28/2021 9:30,2,23.64 8/28/2021 9:30,1,23.54 8/28/2021 9:30,0.5,23.5 8/28/2021 10:30,7.37,25.03 8/28/2021 10:30,7,24.9 8/28/2021 10:30,6,24.48 8/28/2021 10:30,5,23.91 8/28/2021 10:30,4,23.87 8/28/2021 10:30,3,23.79 8/28/2021 10:30,2,23.63 8/28/2021 10:30,1,23.53 8/28/2021 10:30,0.5,23.49 8/28/2021 11:30,7.37,24.94 8/28/2021 11:30,7,24.82 8/28/2021 11:30,6,24.47 8/28/2021 11:30,5,23.96 8/28/2021 11:30,4,23.85 8/28/2021 11:30,3,23.82 8/28/2021 11:30,2,23.61 8/28/2021 11:30,1,23.5 8/28/2021 11:30,0.5,23.48 8/28/2021 12:30,7.37,24.82 8/28/2021 12:30,7,24.7 8/28/2021 12:30,6,24.36 8/28/2021 12:30,5,23.89 8/28/2021 12:30,4,23.84 8/28/2021 12:30,3,23.81 8/28/2021 12:30,2,23.56 8/28/2021 12:30,1,23.47 8/28/2021 12:30,0.5,23.47 8/28/2021 13:30,7.38,24.72 8/28/2021 13:30,7,24.61 8/28/2021 13:30,6,24.3 8/28/2021 13:30,5,23.87 8/28/2021 13:30,4,23.83 8/28/2021 13:30,3,23.78 8/28/2021 13:30,2,23.53 8/28/2021 13:30,1,23.46 8/28/2021 13:30,0.5,23.46 8/28/2021 14:30,7.38,24.57 8/28/2021 14:30,7,24.49 8/28/2021 14:30,6,24.26 8/28/2021 14:30,5,23.92 8/28/2021 14:30,4,23.82 8/28/2021 14:30,3,23.67 8/28/2021 14:30,2,23.53 8/28/2021 14:30,1,23.45 8/28/2021 14:30,0.5,23.45 8/28/2021 15:30,7.39,24.57 8/28/2021 15:30,7,24.48 8/28/2021 15:30,6,24.2 8/28/2021 15:30,5,23.83 8/28/2021 15:30,4,23.78 8/28/2021 15:30,3,23.68 8/28/2021 15:30,2,23.53 8/28/2021 15:30,1,23.45 8/28/2021 15:30,0.5,23.45 8/28/2021 16:30,7.39,24.74 8/28/2021 16:30,7,24.67 8/28/2021 16:30,6,24.46 8/28/2021 16:30,5,24.07 8/28/2021 16:30,4,23.79 8/28/2021 16:30,3,23.67 8/28/2021 16:30,2,23.51 8/28/2021 16:30,1,23.44 8/28/2021 16:30,0.5,23.44 8/28/2021 17:30,7.39,25.02 8/28/2021 17:30,7,24.93 8/28/2021 17:30,6,24.68 8/28/2021 17:30,5,24.2 8/28/2021 17:30,4,23.8 8/28/2021 17:30,3,23.72 8/28/2021 17:30,2,23.52 8/28/2021 17:30,1,23.43 8/28/2021 17:30,0.5,23.43 8/28/2021 18:30,7.38,25.48 8/28/2021 18:30,7,25.34 8/28/2021 18:30,6,24.92 8/28/2021 18:30,5,24.2 8/28/2021 18:30,4,23.79 8/28/2021 18:30,3,23.73 8/28/2021 18:30,2,23.57 8/28/2021 18:30,1,23.43 8/28/2021 18:30,0.5,23.42 8/28/2021 19:30,7.38,25.81 8/28/2021 19:30,7,25.61 8/28/2021 19:30,6,25 8/28/2021 19:30,5,24.08 8/28/2021 19:30,4,23.79 8/28/2021 19:30,3,23.72 8/28/2021 19:30,2,23.57 8/28/2021 19:30,1,23.42 8/28/2021 19:30,0.5,23.41 8/28/2021 20:30,7.37,26.52 8/28/2021 20:30,7,26.22 8/28/2021 20:30,6,25.33 8/28/2021 20:30,5,24.04 8/28/2021 20:30,4,23.79 8/28/2021 20:30,3,23.71 8/28/2021 20:30,2,23.57 8/28/2021 20:30,1,23.41 8/28/2021 20:30,0.5,23.4 8/28/2021 21:30,7.37,26.94 8/28/2021 21:30,7,26.6 8/28/2021 21:30,6,25.57 8/28/2021 21:30,5,24.1 8/28/2021 21:30,4,23.79 8/28/2021 21:30,3,23.69 8/28/2021 21:30,2,23.54 8/28/2021 21:30,1,23.41 8/28/2021 21:30,0.5,23.4 8/28/2021 22:30,7.36,27.07 8/28/2021 22:30,7,26.72 8/28/2021 22:30,6,25.65 8/28/2021 22:30,5,24.14 8/28/2021 22:30,4,23.79 8/28/2021 22:30,3,23.7 8/28/2021 22:30,2,23.5 8/28/2021 22:30,1,23.4 8/28/2021 22:30,0.5,23.4 8/28/2021 23:30,7.36,27.33 8/28/2021 23:30,7,26.94 8/28/2021 23:30,6,25.76 8/28/2021 23:30,5,24.1 8/28/2021 23:30,4,23.78 8/28/2021 23:30,3,23.6 8/28/2021 23:30,2,23.47 8/28/2021 23:30,1,23.4 8/28/2021 23:30,0.5,23.4 8/29/2021 0:30,7.36,27.11 8/29/2021 0:30,7,26.74 8/29/2021 0:30,6,25.63 8/29/2021 0:30,5,24.08 8/29/2021 0:30,4,23.79 8/29/2021 0:30,3,23.62 8/29/2021 0:30,2,23.48 8/29/2021 0:30,1,23.4 8/29/2021 0:30,0.5,23.4 8/29/2021 1:30,7.36,27.01 8/29/2021 1:30,7,26.65 8/29/2021 1:30,6,25.58 8/29/2021 1:30,5,24.11 8/29/2021 1:30,4,23.82 8/29/2021 1:30,3,23.67 8/29/2021 1:30,2,23.53 8/29/2021 1:30,1,23.4 8/29/2021 1:30,0.5,23.4 8/29/2021 2:30,7.37,26.83 8/29/2021 2:30,7,26.5 8/29/2021 2:30,6,25.5 8/29/2021 2:30,5,24.14 8/29/2021 2:30,4,23.82 8/29/2021 2:30,3,23.71 8/29/2021 2:30,2,23.58 8/29/2021 2:30,1,23.41 8/29/2021 2:30,0.5,23.4 8/29/2021 3:30,7.38,26.48 8/29/2021 3:30,7,26.2 8/29/2021 3:30,6,25.35 8/29/2021 3:30,5,24.19 8/29/2021 3:30,4,23.84 8/29/2021 3:30,3,23.73 8/29/2021 3:30,2,23.54 8/29/2021 3:30,1,23.4 8/29/2021 3:30,0.5,23.39 8/29/2021 4:30,7.38,26.14 8/29/2021 4:30,7,25.91 8/29/2021 4:30,6,25.21 8/29/2021 4:30,5,24.24 8/29/2021 4:30,4,23.89 8/29/2021 4:30,3,23.75 8/29/2021 4:30,2,23.52 8/29/2021 4:30,1,23.4 8/29/2021 4:30,0.5,23.4 8/29/2021 5:30,7.38,25.42 8/29/2021 5:30,7,25.28 8/29/2021 5:30,6,24.85 8/29/2021 5:30,5,24.16 8/29/2021 5:30,4,23.79 8/29/2021 5:30,3,23.7 8/29/2021 5:30,2,23.48 8/29/2021 5:30,1,23.4 8/29/2021 5:30,0.5,23.4 8/29/2021 6:30,7.38,24.94 8/29/2021 6:30,7,24.85 8/29/2021 6:30,6,24.59 8/29/2021 6:30,5,24.13 8/29/2021 6:30,4,23.85 8/29/2021 6:30,3,23.71 8/29/2021 6:30,2,23.48 8/29/2021 6:30,1,23.39 8/29/2021 6:30,0.5,23.39 8/29/2021 7:30,7.38,24.79 8/29/2021 7:30,7,24.69 8/29/2021 7:30,6,24.38 8/29/2021 7:30,5,23.96 8/29/2021 7:30,4,23.89 8/29/2021 7:30,3,23.69 8/29/2021 7:30,2,23.5 8/29/2021 7:30,1,23.39 8/29/2021 7:30,0.5,23.39 8/29/2021 8:30,7.38,24.72 8/29/2021 8:30,7,24.63 8/29/2021 8:30,6,24.37 8/29/2021 8:30,5,24 8/29/2021 8:30,4,23.83 8/29/2021 8:30,3,23.7 8/29/2021 8:30,2,23.54 8/29/2021 8:30,1,23.44 8/29/2021 8:30,0.5,23.38 8/29/2021 9:30,7.38,24.67 8/29/2021 9:30,7,24.59 8/29/2021 9:30,6,24.38 8/29/2021 9:30,5,24.07 8/29/2021 9:30,4,23.92 8/29/2021 9:30,3,23.75 8/29/2021 9:30,2,23.58 8/29/2021 9:30,1,23.5 8/29/2021 9:30,0.5,23.41 8/29/2021 10:30,7.38,24.62 8/29/2021 10:30,7,24.55 8/29/2021 10:30,6,24.36 8/29/2021 10:30,5,24.07 8/29/2021 10:30,4,23.94 8/29/2021 10:30,3,23.75 8/29/2021 10:30,2,23.62 8/29/2021 10:30,1,23.52 8/29/2021 10:30,0.5,23.42 8/29/2021 11:30,7.38,24.54 8/29/2021 11:30,7,24.49 8/29/2021 11:30,6,24.34 8/29/2021 11:30,5,24.12 8/29/2021 11:30,4,23.96 8/29/2021 11:30,3,23.75 8/29/2021 11:30,2,23.62 8/29/2021 11:30,1,23.49 8/29/2021 11:30,0.5,23.43 8/29/2021 12:30,7.39,24.5 8/29/2021 12:30,7,24.46 8/29/2021 12:30,6,24.33 8/29/2021 12:30,5,24.14 8/29/2021 12:30,4,24 8/29/2021 12:30,3,23.73 8/29/2021 12:30,2,23.59 8/29/2021 12:30,1,23.49 8/29/2021 12:30,0.5,23.42 8/29/2021 13:30,7.39,24.42 8/29/2021 13:30,7,24.39 8/29/2021 13:30,6,24.31 8/29/2021 13:30,5,24.15 8/29/2021 13:30,4,23.95 8/29/2021 13:30,3,23.7 8/29/2021 13:30,2,23.56 8/29/2021 13:30,1,23.48 8/29/2021 13:30,0.5,23.41 8/29/2021 14:30,7.39,24.35 8/29/2021 14:30,7,24.33 8/29/2021 14:30,6,24.25 8/29/2021 14:30,5,24.1 8/29/2021 14:30,4,23.75 8/29/2021 14:30,3,23.66 8/29/2021 14:30,2,23.54 8/29/2021 14:30,1,23.45 8/29/2021 14:30,0.5,23.42 8/29/2021 15:30,7.39,24.41 8/29/2021 15:30,7,24.38 8/29/2021 15:30,6,24.32 8/29/2021 15:30,5,24.16 8/29/2021 15:30,4,23.81 8/29/2021 15:30,3,23.67 8/29/2021 15:30,2,23.55 8/29/2021 15:30,1,23.47 8/29/2021 15:30,0.5,23.43 8/29/2021 16:30,7.39,24.7 8/29/2021 16:30,7,24.64 8/29/2021 16:30,6,24.45 8/29/2021 16:30,5,24.13 8/29/2021 16:30,4,23.84 8/29/2021 16:30,3,23.66 8/29/2021 16:30,2,23.55 8/29/2021 16:30,1,23.51 8/29/2021 16:30,0.5,23.48 8/29/2021 17:30,7.39,25.07 8/29/2021 17:30,7,24.96 8/29/2021 17:30,6,24.65 8/29/2021 17:30,5,24.15 8/29/2021 17:30,4,23.81 8/29/2021 17:30,3,23.58 8/29/2021 17:30,2,23.55 8/29/2021 17:30,1,23.53 8/29/2021 17:30,0.5,23.51 8/29/2021 18:30,7.38,25.55 8/29/2021 18:30,7,25.38 8/29/2021 18:30,6,24.87 8/29/2021 18:30,5,24.12 8/29/2021 18:30,4,23.78 8/29/2021 18:30,3,23.58 8/29/2021 18:30,2,23.55 8/29/2021 18:30,1,23.53 8/29/2021 18:30,0.5,23.52 8/29/2021 19:30,7.38,26.32 8/29/2021 19:30,7,26.06 8/29/2021 19:30,6,25.29 8/29/2021 19:30,5,24.19 8/29/2021 19:30,4,23.79 8/29/2021 19:30,3,23.61 8/29/2021 19:30,2,23.56 8/29/2021 19:30,1,23.54 8/29/2021 19:30,0.5,23.53 8/29/2021 20:30,7.37,26.54 8/29/2021 20:30,7,26.25 8/29/2021 20:30,6,25.38 8/29/2021 20:30,5,24.16 8/29/2021 20:30,4,23.71 8/29/2021 20:30,3,23.62 8/29/2021 20:30,2,23.57 8/29/2021 20:30,1,23.54 8/29/2021 20:30,0.5,23.53 8/29/2021 21:30,7.37,26.99 8/29/2021 21:30,7,26.63 8/29/2021 21:30,6,25.57 8/29/2021 21:30,5,24.09 8/29/2021 21:30,4,23.7 8/29/2021 21:30,3,23.63 8/29/2021 21:30,2,23.59 8/29/2021 21:30,1,23.54 8/29/2021 21:30,0.5,23.53 8/29/2021 22:30,7.36,26.79 8/29/2021 22:30,7,26.45 8/29/2021 22:30,6,25.43 8/29/2021 22:30,5,24.04 8/29/2021 22:30,4,23.87 8/29/2021 22:30,3,23.66 8/29/2021 22:30,2,23.62 8/29/2021 22:30,1,23.58 8/29/2021 22:30,0.5,23.54 8/29/2021 23:30,7.36,26.71 8/29/2021 23:30,7,26.38 8/29/2021 23:30,6,25.39 8/29/2021 23:30,5,24.02 8/29/2021 23:30,4,23.83 8/29/2021 23:30,3,23.71 8/29/2021 23:30,2,23.64 8/29/2021 23:30,1,23.58 8/29/2021 23:30,0.5,23.55 8/30/2021 0:30,7.36,26.38 8/30/2021 0:30,7,26.11 8/30/2021 0:30,6,25.29 8/30/2021 0:30,5,24.12 8/30/2021 0:30,4,23.83 8/30/2021 0:30,3,23.72 8/30/2021 0:30,2,23.62 8/30/2021 0:30,1,23.54 8/30/2021 0:30,0.5,23.52 8/30/2021 1:30,7.36,26.09 8/30/2021 1:30,7,25.87 8/30/2021 1:30,6,25.2 8/30/2021 1:30,5,24.21 8/30/2021 1:30,4,23.87 8/30/2021 1:30,3,23.7 8/30/2021 1:30,2,23.59 8/30/2021 1:30,1,23.54 8/30/2021 1:30,0.5,23.52 8/30/2021 2:30,7.37,25.67 8/30/2021 2:30,7,25.52 8/30/2021 2:30,6,25.08 8/30/2021 2:30,5,24.38 8/30/2021 2:30,4,23.94 8/30/2021 2:30,3,23.7 8/30/2021 2:30,2,23.6 8/30/2021 2:30,1,23.57 8/30/2021 2:30,0.5,23.54 8/30/2021 3:30,7.37,25.5 8/30/2021 3:30,7,25.39 8/30/2021 3:30,6,25.04 8/30/2021 3:30,5,24.44 8/30/2021 3:30,4,23.92 8/30/2021 3:30,3,23.69 8/30/2021 3:30,2,23.61 8/30/2021 3:30,1,23.55 8/30/2021 3:30,0.5,23.54 8/30/2021 4:30,7.37,25.28 8/30/2021 4:30,7,25.18 8/30/2021 4:30,6,24.87 8/30/2021 4:30,5,24.32 8/30/2021 4:30,4,23.84 8/30/2021 4:30,3,23.66 8/30/2021 4:30,2,23.61 8/30/2021 4:30,1,23.54 8/30/2021 4:30,0.5,23.53 8/30/2021 5:30,7.37,25.26 8/30/2021 5:30,7,25.21 8/30/2021 5:30,6,25.07 8/30/2021 5:30,5,24.67 8/30/2021 5:30,4,23.99 8/30/2021 5:30,3,23.67 8/30/2021 5:30,2,23.59 8/30/2021 5:30,1,23.53 8/30/2021 5:30,0.5,23.53 8/30/2021 6:30,7.37,25.16 8/30/2021 6:30,7,25.13 8/30/2021 6:30,6,25.03 8/30/2021 6:30,5,24.67 8/30/2021 6:30,4,23.96 8/30/2021 6:30,3,23.68 8/30/2021 6:30,2,23.59 8/30/2021 6:30,1,23.52 8/30/2021 6:30,0.5,23.52 8/30/2021 7:30,7.37,25.06 8/30/2021 7:30,7,25.01 8/30/2021 7:30,6,24.88 8/30/2021 7:30,5,24.57 8/30/2021 7:30,4,24.02 8/30/2021 7:30,3,23.69 8/30/2021 7:30,2,23.58 8/30/2021 7:30,1,23.51 8/30/2021 7:30,0.5,23.51 8/30/2021 8:30,7.37,24.87 8/30/2021 8:30,7,24.87 8/30/2021 8:30,6,24.87 8/30/2021 8:30,5,24.7 8/30/2021 8:30,4,24.08 8/30/2021 8:30,3,23.66 8/30/2021 8:30,2,23.56 8/30/2021 8:30,1,23.51 8/30/2021 8:30,0.5,23.51 8/30/2021 9:30,7.37,25.06 8/30/2021 9:30,7,25.06 8/30/2021 9:30,6,25.06 8/30/2021 9:30,5,24.84 8/30/2021 9:30,4,24.08 8/30/2021 9:30,3,23.67 8/30/2021 9:30,2,23.58 8/30/2021 9:30,1,23.52 8/30/2021 9:30,0.5,23.52 8/30/2021 10:30,7.37,24.64 8/30/2021 10:30,7,24.64 8/30/2021 10:30,6,24.62 8/30/2021 10:30,5,24.46 8/30/2021 10:30,4,23.98 8/30/2021 10:30,3,23.65 8/30/2021 10:30,2,23.56 8/30/2021 10:30,1,23.52 8/30/2021 10:30,0.5,23.52 8/30/2021 11:30,7.37,24.71 8/30/2021 11:30,7,24.71 8/30/2021 11:30,6,24.71 8/30/2021 11:30,5,24.53 8/30/2021 11:30,4,23.88 8/30/2021 11:30,3,23.69 8/30/2021 11:30,2,23.57 8/30/2021 11:30,1,23.52 8/30/2021 11:30,0.5,23.52 8/30/2021 12:30,7.37,25.01 8/30/2021 12:30,7,25.01 8/30/2021 12:30,6,25.01 8/30/2021 12:30,5,24.82 8/30/2021 12:30,4,24.07 8/30/2021 12:30,3,23.71 8/30/2021 12:30,2,23.59 8/30/2021 12:30,1,23.53 8/30/2021 12:30,0.5,23.53 8/30/2021 13:30,7.37,24.71 8/30/2021 13:30,7,24.71 8/30/2021 13:30,6,24.71 8/30/2021 13:30,5,24.54 8/30/2021 13:30,4,23.85 8/30/2021 13:30,3,23.65 8/30/2021 13:30,2,23.56 8/30/2021 13:30,1,23.53 8/30/2021 13:30,0.5,23.52 8/30/2021 14:30,7.37,24.74 8/30/2021 14:30,7,24.74 8/30/2021 14:30,6,24.74 8/30/2021 14:30,5,24.62 8/30/2021 14:30,4,23.98 8/30/2021 14:30,3,23.66 8/30/2021 14:30,2,23.57 8/30/2021 14:30,1,23.52 8/30/2021 14:30,0.5,23.52 8/30/2021 15:30,7.37,24.73 8/30/2021 15:30,7,24.73 8/30/2021 15:30,6,24.73 8/30/2021 15:30,5,24.66 8/30/2021 15:30,4,24.13 8/30/2021 15:30,3,23.7 8/30/2021 15:30,2,23.58 8/30/2021 15:30,1,23.53 8/30/2021 15:30,0.5,23.52 8/30/2021 16:30,7.37,24.65 8/30/2021 16:30,7,24.65 8/30/2021 16:30,6,24.65 8/30/2021 16:30,5,24.5 8/30/2021 16:30,4,23.92 8/30/2021 16:30,3,23.76 8/30/2021 16:30,2,23.6 8/30/2021 16:30,1,23.53 8/30/2021 16:30,0.5,23.53 8/30/2021 17:30,7.36,24.82 8/30/2021 17:30,7,24.8 8/30/2021 17:30,6,24.75 8/30/2021 17:30,5,24.62 8/30/2021 17:30,4,24.16 8/30/2021 17:30,3,23.79 8/30/2021 17:30,2,23.62 8/30/2021 17:30,1,23.53 8/30/2021 17:30,0.5,23.52 8/30/2021 18:30,7.36,25.18 8/30/2021 18:30,7,25.12 8/30/2021 18:30,6,24.94 8/30/2021 18:30,5,24.61 8/30/2021 18:30,4,24.14 8/30/2021 18:30,3,23.85 8/30/2021 18:30,2,23.63 8/30/2021 18:30,1,23.52 8/30/2021 18:30,0.5,23.51 8/30/2021 19:30,7.35,25.06 8/30/2021 19:30,7,25.01 8/30/2021 19:30,6,24.85 8/30/2021 19:30,5,24.51 8/30/2021 19:30,4,24.03 8/30/2021 19:30,3,23.83 8/30/2021 19:30,2,23.61 8/30/2021 19:30,1,23.51 8/30/2021 19:30,0.5,23.5 8/30/2021 20:30,7.34,26.6 8/30/2021 20:30,7,26.35 8/30/2021 20:30,6,25.58 8/30/2021 20:30,5,24.43 8/30/2021 20:30,4,23.99 8/30/2021 20:30,3,23.75 8/30/2021 20:30,2,23.59 8/30/2021 20:30,1,23.49 8/30/2021 20:30,0.5,23.48 8/30/2021 21:30,7.34,25.45 8/30/2021 21:30,7,25.34 8/30/2021 21:30,6,25.01 8/30/2021 21:30,5,24.44 8/30/2021 21:30,4,23.88 8/30/2021 21:30,3,23.69 8/30/2021 21:30,2,23.57 8/30/2021 21:30,1,23.48 8/30/2021 21:30,0.5,23.46 8/30/2021 22:30,7.33,25.45 8/30/2021 22:30,7,25.35 8/30/2021 22:30,6,25.04 8/30/2021 22:30,5,24.55 8/30/2021 22:30,4,24.08 8/30/2021 22:30,3,23.71 8/30/2021 22:30,2,23.57 8/30/2021 22:30,1,23.49 8/30/2021 22:30,0.5,23.47 8/30/2021 23:30,7.33,25.43 8/30/2021 23:30,7,25.33 8/30/2021 23:30,6,25.02 8/30/2021 23:30,5,24.57 8/30/2021 23:30,4,24.1 8/30/2021 23:30,3,23.74 8/30/2021 23:30,2,23.56 8/30/2021 23:30,1,23.45 8/30/2021 23:30,0.5,23.44 8/31/2021 0:30,7.33,25.38 8/31/2021 0:30,7,25.28 8/31/2021 0:30,6,24.98 8/31/2021 0:30,5,24.53 8/31/2021 0:30,4,23.96 8/31/2021 0:30,3,23.73 8/31/2021 0:30,2,23.56 8/31/2021 0:30,1,23.44 8/31/2021 0:30,0.5,23.43 8/31/2021 1:30,7.33,25.26 8/31/2021 1:30,7,25.24 8/31/2021 1:30,6,25.19 8/31/2021 1:30,5,24.87 8/31/2021 1:30,4,23.94 8/31/2021 1:30,3,23.72 8/31/2021 1:30,2,23.53 8/31/2021 1:30,1,23.45 8/31/2021 1:30,0.5,23.45 8/31/2021 2:30,7.34,25.21 8/31/2021 2:30,7,25.21 8/31/2021 2:30,6,25.21 8/31/2021 2:30,5,24.88 8/31/2021 2:30,4,23.78 8/31/2021 2:30,3,23.59 8/31/2021 2:30,2,23.52 8/31/2021 2:30,1,23.48 8/31/2021 2:30,0.5,23.48 8/31/2021 3:30,7.34,25.26 8/31/2021 3:30,7,25.26 8/31/2021 3:30,6,25.26 8/31/2021 3:30,5,25.23 8/31/2021 3:30,4,24.79 8/31/2021 3:30,3,23.7 8/31/2021 3:30,2,23.56 8/31/2021 3:30,1,23.5 8/31/2021 3:30,0.5,23.49 8/31/2021 4:30,7.34,25.41 8/31/2021 4:30,7,25.41 8/31/2021 4:30,6,25.41 8/31/2021 4:30,5,25.32 8/31/2021 4:30,4,24.68 8/31/2021 4:30,3,23.88 8/31/2021 4:30,2,23.61 8/31/2021 4:30,1,23.51 8/31/2021 4:30,0.5,23.51 8/31/2021 5:30,7.34,25.33 8/31/2021 5:30,7,25.33 8/31/2021 5:30,6,25.33 8/31/2021 5:30,5,25.21 8/31/2021 5:30,4,24.25 8/31/2021 5:30,3,23.66 8/31/2021 5:30,2,23.55 8/31/2021 5:30,1,23.51 8/31/2021 5:30,0.5,23.51 8/31/2021 6:30,7.33,25.17 8/31/2021 6:30,7,25.17 8/31/2021 6:30,6,25.17 8/31/2021 6:30,5,25.15 8/31/2021 6:30,4,24.53 8/31/2021 6:30,3,23.75 8/31/2021 6:30,2,23.57 8/31/2021 6:30,1,23.5 8/31/2021 6:30,0.5,23.5 8/31/2021 7:30,7.33,25 8/31/2021 7:30,7,25 8/31/2021 7:30,6,25 8/31/2021 7:30,5,24.99 8/31/2021 7:30,4,24.68 8/31/2021 7:30,3,23.79 8/31/2021 7:30,2,23.58 8/31/2021 7:30,1,23.5 8/31/2021 7:30,0.5,23.5 8/31/2021 8:30,7.33,24.94 8/31/2021 8:30,7,24.94 8/31/2021 8:30,6,24.94 8/31/2021 8:30,5,24.94 8/31/2021 8:30,4,24.82 8/31/2021 8:30,3,23.93 8/31/2021 8:30,2,23.62 8/31/2021 8:30,1,23.5 8/31/2021 8:30,0.5,23.5 8/31/2021 9:30,7.33,24.9 8/31/2021 9:30,7,24.9 8/31/2021 9:30,6,24.9 8/31/2021 9:30,5,24.9 8/31/2021 9:30,4,24.9 8/31/2021 9:30,3,24.48 8/31/2021 9:30,2,23.8 8/31/2021 9:30,1,23.51 8/31/2021 9:30,0.5,23.5 8/31/2021 10:30,7.33,24.83 8/31/2021 10:30,7,24.83 8/31/2021 10:30,6,24.83 8/31/2021 10:30,5,24.83 8/31/2021 10:30,4,24.71 8/31/2021 10:30,3,23.99 8/31/2021 10:30,2,23.63 8/31/2021 10:30,1,23.5 8/31/2021 10:30,0.5,23.5 8/31/2021 11:30,7.34,24.76 8/31/2021 11:30,7,24.76 8/31/2021 11:30,6,24.76 8/31/2021 11:30,5,24.75 8/31/2021 11:30,4,24.74 8/31/2021 11:30,3,24.04 8/31/2021 11:30,2,23.64 8/31/2021 11:30,1,23.5 8/31/2021 11:30,0.5,23.5 8/31/2021 12:30,7.34,24.7 8/31/2021 12:30,7,24.7 8/31/2021 12:30,6,24.7 8/31/2021 12:30,5,24.7 8/31/2021 12:30,4,24.7 8/31/2021 12:30,3,24.21 8/31/2021 12:30,2,23.68 8/31/2021 12:30,1,23.5 8/31/2021 12:30,0.5,23.5 8/31/2021 13:30,7.34,24.64 8/31/2021 13:30,7,24.64 8/31/2021 13:30,6,24.64 8/31/2021 13:30,5,24.64 8/31/2021 13:30,4,24.64 8/31/2021 13:30,3,23.95 8/31/2021 13:30,2,23.62 8/31/2021 13:30,1,23.51 8/31/2021 13:30,0.5,23.51 8/31/2021 14:30,7.34,24.61 8/31/2021 14:30,7,24.61 8/31/2021 14:30,6,24.61 8/31/2021 14:30,5,24.6 8/31/2021 14:30,4,24.61 8/31/2021 14:30,3,24.14 8/31/2021 14:30,2,23.67 8/31/2021 14:30,1,23.51 8/31/2021 14:30,0.5,23.51 8/31/2021 15:30,7.34,24.57 8/31/2021 15:30,7,24.57 8/31/2021 15:30,6,24.57 8/31/2021 15:30,5,24.57 8/31/2021 15:30,4,24.56 8/31/2021 15:30,3,23.93 8/31/2021 15:30,2,23.62 8/31/2021 15:30,1,23.51 8/31/2021 15:30,0.5,23.51 8/31/2021 16:30,7.34,24.55 8/31/2021 16:30,7,24.55 8/31/2021 16:30,6,24.55 8/31/2021 16:30,5,24.55 8/31/2021 16:30,4,24.54 8/31/2021 16:30,3,24.24 8/31/2021 16:30,2,23.71 8/31/2021 16:30,1,23.52 8/31/2021 16:30,0.5,23.52 8/31/2021 17:30,7.34,24.52 8/31/2021 17:30,7,24.52 8/31/2021 17:30,6,24.52 8/31/2021 17:30,5,24.52 8/31/2021 17:30,4,24.5 8/31/2021 17:30,3,24.03 8/31/2021 17:30,2,23.65 8/31/2021 17:30,1,23.52 8/31/2021 17:30,0.5,23.52 8/31/2021 18:30,7.33,24.51 8/31/2021 18:30,7,24.51 8/31/2021 18:30,6,24.51 8/31/2021 18:30,5,24.51 8/31/2021 18:30,4,24.47 8/31/2021 18:30,3,24.03 8/31/2021 18:30,2,23.66 8/31/2021 18:30,1,23.52 8/31/2021 18:30,0.5,23.52 8/31/2021 19:30,7.33,25.02 8/31/2021 19:30,7,24.96 8/31/2021 19:30,6,24.77 8/31/2021 19:30,5,24.5 8/31/2021 19:30,4,24.45 8/31/2021 19:30,3,24.03 8/31/2021 19:30,2,23.66 8/31/2021 19:30,1,23.53 8/31/2021 19:30,0.5,23.52 8/31/2021 20:30,7.32,25.53 8/31/2021 20:30,7,25.41 8/31/2021 20:30,6,25.02 8/31/2021 20:30,5,24.5 8/31/2021 20:30,4,24.43 8/31/2021 20:30,3,24.07 8/31/2021 20:30,2,23.68 8/31/2021 20:30,1,23.53 8/31/2021 20:30,0.5,23.52 8/31/2021 21:30,7.32,25.75 8/31/2021 21:30,7,25.59 8/31/2021 21:30,6,25.13 8/31/2021 21:30,5,24.5 8/31/2021 21:30,4,24.41 8/31/2021 21:30,3,24.08 8/31/2021 21:30,2,23.68 8/31/2021 21:30,1,23.53 8/31/2021 21:30,0.5,23.52 8/31/2021 22:30,7.32,25.57 8/31/2021 22:30,7,25.44 8/31/2021 22:30,6,25.04 8/31/2021 22:30,5,24.49 8/31/2021 22:30,4,24.4 8/31/2021 22:30,3,24.04 8/31/2021 22:30,2,23.67 8/31/2021 22:30,1,23.52 8/31/2021 22:30,0.5,23.51 8/31/2021 23:30,7.32,25.28 8/31/2021 23:30,7,25.18 8/31/2021 23:30,6,24.89 8/31/2021 23:30,5,24.5 8/31/2021 23:30,4,24.42 8/31/2021 23:30,3,24.02 8/31/2021 23:30,2,23.66 8/31/2021 23:30,1,23.52 8/31/2021 23:30,0.5,23.51 9/1/2021 0:30,7.32,25.27 9/1/2021 0:30,7,25.27 9/1/2021 0:30,6,25.27 9/1/2021 0:30,5,25.03 9/1/2021 0:30,4,24.43 9/1/2021 0:30,3,24.15 9/1/2021 0:30,2,23.7 9/1/2021 0:30,1,23.52 9/1/2021 0:30,0.5,23.51 9/1/2021 1:30,7.32,25.17 9/1/2021 1:30,7,25.17 9/1/2021 1:30,6,25.17 9/1/2021 1:30,5,25.13 9/1/2021 1:30,4,24.7 9/1/2021 1:30,3,24.22 9/1/2021 1:30,2,23.74 9/1/2021 1:30,1,23.53 9/1/2021 1:30,0.5,23.52 9/1/2021 2:30,7.32,24.77 9/1/2021 2:30,7,24.77 9/1/2021 2:30,6,24.77 9/1/2021 2:30,5,24.76 9/1/2021 2:30,4,24.68 9/1/2021 2:30,3,24.22 9/1/2021 2:30,2,23.73 9/1/2021 2:30,1,23.51 9/1/2021 2:30,0.5,23.51 9/1/2021 3:30,7.33,24.66 9/1/2021 3:30,7,24.66 9/1/2021 3:30,6,24.66 9/1/2021 3:30,5,24.65 9/1/2021 3:30,4,24.65 9/1/2021 3:30,3,24.62 9/1/2021 3:30,2,24.33 9/1/2021 3:30,1,23.6 9/1/2021 3:30,0.5,23.54 9/1/2021 4:30,7.33,24.71 9/1/2021 4:30,7,24.71 9/1/2021 4:30,6,24.71 9/1/2021 4:30,5,24.71 9/1/2021 4:30,4,24.7 9/1/2021 4:30,3,24.69 9/1/2021 4:30,2,24.55 9/1/2021 4:30,1,24.15 9/1/2021 4:30,0.5,23.57 9/1/2021 5:30,7.32,24.59 9/1/2021 5:30,7,24.59 9/1/2021 5:30,6,24.59 9/1/2021 5:30,5,24.59 9/1/2021 5:30,4,24.61 9/1/2021 5:30,3,24.61 9/1/2021 5:30,2,24.29 9/1/2021 5:30,1,23.63 9/1/2021 5:30,0.5,23.6 9/1/2021 6:30,7.32,24.52 9/1/2021 6:30,7,24.52 9/1/2021 6:30,6,24.52 9/1/2021 6:30,5,24.52 9/1/2021 6:30,4,24.53 9/1/2021 6:30,3,24.51 9/1/2021 6:30,2,24.48 9/1/2021 6:30,1,23.66 9/1/2021 6:30,0.5,23.61 9/1/2021 7:30,7.33,24.46 9/1/2021 7:30,7,24.46 9/1/2021 7:30,6,24.46 9/1/2021 7:30,5,24.46 9/1/2021 7:30,4,24.44 9/1/2021 7:30,3,24.45 9/1/2021 7:30,2,24.45 9/1/2021 7:30,1,23.66 9/1/2021 7:30,0.5,23.64 9/1/2021 8:30,7.33,24.43 9/1/2021 8:30,7,24.43 9/1/2021 8:30,6,24.43 9/1/2021 8:30,5,24.43 9/1/2021 8:30,4,24.42 9/1/2021 8:30,3,24.42 9/1/2021 8:30,2,24.4 9/1/2021 8:30,1,23.97 9/1/2021 8:30,0.5,23.65 9/1/2021 9:30,7.33,24.34 9/1/2021 9:30,7,24.34 9/1/2021 9:30,6,24.34 9/1/2021 9:30,5,24.35 9/1/2021 9:30,4,24.37 9/1/2021 9:30,3,24.37 9/1/2021 9:30,2,24.34 9/1/2021 9:30,1,23.75 9/1/2021 9:30,0.5,23.58 9/1/2021 10:30,7.33,24.31 9/1/2021 10:30,7,24.31 9/1/2021 10:30,6,24.31 9/1/2021 10:30,5,24.31 9/1/2021 10:30,4,24.31 9/1/2021 10:30,3,24.3 9/1/2021 10:30,2,24.2 9/1/2021 10:30,1,23.86 9/1/2021 10:30,0.5,23.58 9/1/2021 11:30,7.33,24.25 9/1/2021 11:30,7,24.25 9/1/2021 11:30,6,24.25 9/1/2021 11:30,5,24.25 9/1/2021 11:30,4,24.25 9/1/2021 11:30,3,24.25 9/1/2021 11:30,2,24.24 9/1/2021 11:30,1,23.62 9/1/2021 11:30,0.5,23.57 9/1/2021 12:30,7.33,24.22 9/1/2021 12:30,7,24.22 9/1/2021 12:30,6,24.22 9/1/2021 12:30,5,24.22 9/1/2021 12:30,4,24.22 9/1/2021 12:30,3,24.21 9/1/2021 12:30,2,24.04 9/1/2021 12:30,1,23.58 9/1/2021 12:30,0.5,23.56 9/1/2021 13:30,7.34,24.16 9/1/2021 13:30,7,24.16 9/1/2021 13:30,6,24.16 9/1/2021 13:30,5,24.16 9/1/2021 13:30,4,24.16 9/1/2021 13:30,3,24.15 9/1/2021 13:30,2,24.13 9/1/2021 13:30,1,23.84 9/1/2021 13:30,0.5,23.56 9/1/2021 14:30,7.34,24.09 9/1/2021 14:30,7,24.09 9/1/2021 14:30,6,24.09 9/1/2021 14:30,5,24.09 9/1/2021 14:30,4,24.07 9/1/2021 14:30,3,24.08 9/1/2021 14:30,2,24.04 9/1/2021 14:30,1,23.95 9/1/2021 14:30,0.5,23.56 9/1/2021 15:30,7.35,24.01 9/1/2021 15:30,7,24.01 9/1/2021 15:30,6,24.01 9/1/2021 15:30,5,24.01 9/1/2021 15:30,4,24.01 9/1/2021 15:30,3,24.01 9/1/2021 15:30,2,24.01 9/1/2021 15:30,1,23.99 9/1/2021 15:30,0.5,23.56 9/1/2021 16:30,7.35,24 9/1/2021 16:30,7,24 9/1/2021 16:30,6,24 9/1/2021 16:30,5,24 9/1/2021 16:30,4,24 9/1/2021 16:30,3,23.98 9/1/2021 16:30,2,23.97 9/1/2021 16:30,1,23.87 9/1/2021 16:30,0.5,23.54 9/1/2021 17:30,7.35,24.14 9/1/2021 17:30,7,24.12 9/1/2021 17:30,6,24.06 9/1/2021 17:30,5,23.98 9/1/2021 17:30,4,23.96 9/1/2021 17:30,3,23.95 9/1/2021 17:30,2,23.93 9/1/2021 17:30,1,23.9 9/1/2021 17:30,0.5,23.64 9/1/2021 18:30,7.35,24.47 9/1/2021 18:30,7,24.41 9/1/2021 18:30,6,24.23 9/1/2021 18:30,5,23.98 9/1/2021 18:30,4,23.93 9/1/2021 18:30,3,23.91 9/1/2021 18:30,2,23.89 9/1/2021 18:30,1,23.8 9/1/2021 18:30,0.5,23.64 9/1/2021 19:30,7.35,24.58 9/1/2021 19:30,7,24.51 9/1/2021 19:30,6,24.28 9/1/2021 19:30,5,23.97 9/1/2021 19:30,4,23.91 9/1/2021 19:30,3,23.89 9/1/2021 19:30,2,23.86 9/1/2021 19:30,1,23.84 9/1/2021 19:30,0.5,23.76 9/1/2021 20:30,7.35,24.67 9/1/2021 20:30,7,24.59 9/1/2021 20:30,6,24.33 9/1/2021 20:30,5,23.97 9/1/2021 20:30,4,23.91 9/1/2021 20:30,3,23.89 9/1/2021 20:30,2,23.85 9/1/2021 20:30,1,23.81 9/1/2021 20:30,0.5,23.73 9/1/2021 21:30,7.34,24.56 9/1/2021 21:30,7,24.56 9/1/2021 21:30,6,24.56 9/1/2021 21:30,5,24.45 9/1/2021 21:30,4,24 9/1/2021 21:30,3,23.86 9/1/2021 21:30,2,23.83 9/1/2021 21:30,1,23.78 9/1/2021 21:30,0.5,23.54 9/1/2021 22:30,7.34,24.55 9/1/2021 22:30,7,24.55 9/1/2021 22:30,6,24.53 9/1/2021 22:30,5,24.44 9/1/2021 22:30,4,24.06 9/1/2021 22:30,3,23.85 9/1/2021 22:30,2,23.79 9/1/2021 22:30,1,23.58 9/1/2021 22:30,0.5,23.5 9/1/2021 23:30,7.34,24.69 9/1/2021 23:30,7,24.69 9/1/2021 23:30,6,24.68 9/1/2021 23:30,5,24.67 9/1/2021 23:30,4,24.57 9/1/2021 23:30,3,24.24 9/1/2021 23:30,2,23.96 9/1/2021 23:30,1,23.67 9/1/2021 23:30,0.5,23.5 9/2/2021 0:30,7.34,24.62 9/2/2021 0:30,7,24.62 9/2/2021 0:30,6,24.61 9/2/2021 0:30,5,24.59 9/2/2021 0:30,4,24.53 9/2/2021 0:30,3,24.36 9/2/2021 0:30,2,24 9/2/2021 0:30,1,23.75 9/2/2021 0:30,0.5,23.54 9/2/2021 1:30,7.35,24.59 9/2/2021 1:30,7,24.59 9/2/2021 1:30,6,24.59 9/2/2021 1:30,5,24.58 9/2/2021 1:30,4,24.54 9/2/2021 1:30,3,24.51 9/2/2021 1:30,2,24.35 9/2/2021 1:30,1,23.97 9/2/2021 1:30,0.5,23.67 9/2/2021 2:30,7.36,24.5 9/2/2021 2:30,7,24.49 9/2/2021 2:30,6,24.46 9/2/2021 2:30,5,24.41 9/2/2021 2:30,4,24.42 9/2/2021 2:30,3,24.42 9/2/2021 2:30,2,24.4 9/2/2021 2:30,1,24.32 9/2/2021 2:30,0.5,23.92 9/2/2021 3:30,7.36,24.42 9/2/2021 3:30,7,24.41 9/2/2021 3:30,6,24.37 9/2/2021 3:30,5,24.33 9/2/2021 3:30,4,24.34 9/2/2021 3:30,3,24.33 9/2/2021 3:30,2,24.31 9/2/2021 3:30,1,24.16 9/2/2021 3:30,0.5,23.8 9/2/2021 4:30,7.36,24.32 9/2/2021 4:30,7,24.32 9/2/2021 4:30,6,24.29 9/2/2021 4:30,5,24.27 9/2/2021 4:30,4,24.27 9/2/2021 4:30,3,24.27 9/2/2021 4:30,2,24.26 9/2/2021 4:30,1,23.96 9/2/2021 4:30,0.5,23.74 9/2/2021 5:30,7.37,24.21 9/2/2021 5:30,7,24.21 9/2/2021 5:30,6,24.21 9/2/2021 5:30,5,24.21 9/2/2021 5:30,4,24.21 9/2/2021 5:30,3,24.21 9/2/2021 5:30,2,24.2 9/2/2021 5:30,1,24.17 9/2/2021 5:30,0.5,23.75 9/2/2021 6:30,7.37,24.14 9/2/2021 6:30,7,24.14 9/2/2021 6:30,6,24.14 9/2/2021 6:30,5,24.14 9/2/2021 6:30,4,24.14 9/2/2021 6:30,3,24.15 9/2/2021 6:30,2,24.13 9/2/2021 6:30,1,24.08 9/2/2021 6:30,0.5,23.86 9/2/2021 7:30,7.37,24.1 9/2/2021 7:30,7,24.1 9/2/2021 7:30,6,24.1 9/2/2021 7:30,5,24.1 9/2/2021 7:30,4,24.09 9/2/2021 7:30,3,24.09 9/2/2021 7:30,2,24.09 9/2/2021 7:30,1,23.99 9/2/2021 7:30,0.5,23.78 9/2/2021 8:30,7.37,24.05 9/2/2021 8:30,7,24.05 9/2/2021 8:30,6,24.05 9/2/2021 8:30,5,24.05 9/2/2021 8:30,4,24.04 9/2/2021 8:30,3,24.05 9/2/2021 8:30,2,24.05 9/2/2021 8:30,1,24.04 9/2/2021 8:30,0.5,24.01 9/2/2021 9:30,7.38,23.97 9/2/2021 9:30,7,23.97 9/2/2021 9:30,6,23.97 9/2/2021 9:30,5,23.98 9/2/2021 9:30,4,23.98 9/2/2021 9:30,3,23.98 9/2/2021 9:30,2,23.98 9/2/2021 9:30,1,23.98 9/2/2021 9:30,0.5,23.99 9/2/2021 10:30,7.38,23.97 9/2/2021 10:30,7,23.97 9/2/2021 10:30,6,23.97 9/2/2021 10:30,5,23.97 9/2/2021 10:30,4,23.96 9/2/2021 10:30,3,23.96 9/2/2021 10:30,2,23.97 9/2/2021 10:30,1,23.96 9/2/2021 10:30,0.5,23.96 9/2/2021 11:30,7.38,23.92 9/2/2021 11:30,7,23.92 9/2/2021 11:30,6,23.92 9/2/2021 11:30,5,23.92 9/2/2021 11:30,4,23.92 9/2/2021 11:30,3,23.93 9/2/2021 11:30,2,23.93 9/2/2021 11:30,1,23.92 9/2/2021 11:30,0.5,23.91 9/2/2021 12:30,7.38,23.89 9/2/2021 12:30,7,23.89 9/2/2021 12:30,6,23.89 9/2/2021 12:30,5,23.89 9/2/2021 12:30,4,23.88 9/2/2021 12:30,3,23.88 9/2/2021 12:30,2,23.88 9/2/2021 12:30,1,23.88 9/2/2021 12:30,0.5,23.87 9/2/2021 13:30,7.39,23.84 9/2/2021 13:30,7,23.84 9/2/2021 13:30,6,23.84 9/2/2021 13:30,5,23.84 9/2/2021 13:30,4,23.85 9/2/2021 13:30,3,23.85 9/2/2021 13:30,2,23.84 9/2/2021 13:30,1,23.84 9/2/2021 13:30,0.5,23.84 9/2/2021 14:30,7.39,23.8 9/2/2021 14:30,7,23.8 9/2/2021 14:30,6,23.8 9/2/2021 14:30,5,23.8 9/2/2021 14:30,4,23.81 9/2/2021 14:30,3,23.81 9/2/2021 14:30,2,23.8 9/2/2021 14:30,1,23.8 9/2/2021 14:30,0.5,23.8 9/2/2021 15:30,7.39,23.78 9/2/2021 15:30,7,23.78 9/2/2021 15:30,6,23.78 9/2/2021 15:30,5,23.78 9/2/2021 15:30,4,23.78 9/2/2021 15:30,3,23.77 9/2/2021 15:30,2,23.76 9/2/2021 15:30,1,23.76 9/2/2021 15:30,0.5,23.76 9/2/2021 16:30,7.39,23.77 9/2/2021 16:30,7,23.77 9/2/2021 16:30,6,23.77 9/2/2021 16:30,5,23.77 9/2/2021 16:30,4,23.76 9/2/2021 16:30,3,23.76 9/2/2021 16:30,2,23.75 9/2/2021 16:30,1,23.75 9/2/2021 16:30,0.5,23.75 9/2/2021 17:30,7.39,23.75 9/2/2021 17:30,7,23.75 9/2/2021 17:30,6,23.75 9/2/2021 17:30,5,23.75 9/2/2021 17:30,4,23.75 9/2/2021 17:30,3,23.74 9/2/2021 17:30,2,23.72 9/2/2021 17:30,1,23.7 9/2/2021 17:30,0.5,23.69 9/2/2021 18:30,7.39,23.98 9/2/2021 18:30,7,23.96 9/2/2021 18:30,6,23.87 9/2/2021 18:30,5,23.76 9/2/2021 18:30,4,23.75 9/2/2021 18:30,3,23.73 9/2/2021 18:30,2,23.71 9/2/2021 18:30,1,23.69 9/2/2021 18:30,0.5,23.68 9/2/2021 19:30,7.38,24.28 9/2/2021 19:30,7,24.22 9/2/2021 19:30,6,24.02 9/2/2021 19:30,5,23.76 9/2/2021 19:30,4,23.74 9/2/2021 19:30,3,23.73 9/2/2021 19:30,2,23.7 9/2/2021 19:30,1,23.68 9/2/2021 19:30,0.5,23.68 9/2/2021 20:30,7.38,24.56 9/2/2021 20:30,7,24.46 9/2/2021 20:30,6,24.16 9/2/2021 20:30,5,23.75 9/2/2021 20:30,4,23.74 9/2/2021 20:30,3,23.72 9/2/2021 20:30,2,23.7 9/2/2021 20:30,1,23.69 9/2/2021 20:30,0.5,23.69 9/2/2021 21:30,7.37,24.38 9/2/2021 21:30,7,24.3 9/2/2021 21:30,6,24.06 9/2/2021 21:30,5,23.74 9/2/2021 21:30,4,23.72 9/2/2021 21:30,3,23.72 9/2/2021 21:30,2,23.7 9/2/2021 21:30,1,23.7 9/2/2021 21:30,0.5,23.69 9/2/2021 22:30,7.37,24.03 9/2/2021 22:30,7,24 9/2/2021 22:30,6,23.89 9/2/2021 22:30,5,23.75 9/2/2021 22:30,4,23.73 9/2/2021 22:30,3,23.71 9/2/2021 22:30,2,23.7 9/2/2021 22:30,1,23.7 9/2/2021 22:30,0.5,23.69 9/2/2021 23:30,7.37,24.4 9/2/2021 23:30,7,24.32 9/2/2021 23:30,6,24.09 9/2/2021 23:30,5,23.77 9/2/2021 23:30,4,23.71 9/2/2021 23:30,3,23.71 9/2/2021 23:30,2,23.7 9/2/2021 23:30,1,23.7 9/2/2021 23:30,0.5,23.7 9/3/2021 0:30,7.37,24.69 9/3/2021 0:30,7,24.58 9/3/2021 0:30,6,24.25 9/3/2021 0:30,5,23.78 9/3/2021 0:30,4,23.71 9/3/2021 0:30,3,23.71 9/3/2021 0:30,2,23.7 9/3/2021 0:30,1,23.7 9/3/2021 0:30,0.5,23.7 9/3/2021 1:30,7.38,24.4 9/3/2021 1:30,7,24.32 9/3/2021 1:30,6,24.07 9/3/2021 1:30,5,23.73 9/3/2021 1:30,4,23.71 9/3/2021 1:30,3,23.7 9/3/2021 1:30,2,23.7 9/3/2021 1:30,1,23.7 9/3/2021 1:30,0.5,23.69 9/3/2021 2:30,7.38,24.35 9/3/2021 2:30,7,24.35 9/3/2021 2:30,6,24.35 9/3/2021 2:30,5,24.17 9/3/2021 2:30,4,23.71 9/3/2021 2:30,3,23.7 9/3/2021 2:30,2,23.7 9/3/2021 2:30,1,23.7 9/3/2021 2:30,0.5,23.69 9/3/2021 3:30,7.39,24.15 9/3/2021 3:30,7,24.15 9/3/2021 3:30,6,24.15 9/3/2021 3:30,5,24.05 9/3/2021 3:30,4,23.71 9/3/2021 3:30,3,23.71 9/3/2021 3:30,2,23.7 9/3/2021 3:30,1,23.69 9/3/2021 3:30,0.5,23.69 9/3/2021 4:30,7.39,24.18 9/3/2021 4:30,7,24.18 9/3/2021 4:30,6,24.18 9/3/2021 4:30,5,24.17 9/3/2021 4:30,4,24.09 9/3/2021 4:30,3,23.76 9/3/2021 4:30,2,23.72 9/3/2021 4:30,1,23.7 9/3/2021 4:30,0.5,23.67 9/3/2021 5:30,7.39,24 9/3/2021 5:30,7,24 9/3/2021 5:30,6,24 9/3/2021 5:30,5,24 9/3/2021 5:30,4,23.99 9/3/2021 5:30,3,23.92 9/3/2021 5:30,2,23.8 9/3/2021 5:30,1,23.73 9/3/2021 5:30,0.5,23.72 9/3/2021 6:30,7.39,23.91 9/3/2021 6:30,7,23.91 9/3/2021 6:30,6,23.91 9/3/2021 6:30,5,23.91 9/3/2021 6:30,4,23.89 9/3/2021 6:30,3,23.88 9/3/2021 6:30,2,23.85 9/3/2021 6:30,1,23.76 9/3/2021 6:30,0.5,23.71 9/3/2021 7:30,7.39,23.82 9/3/2021 7:30,7,23.82 9/3/2021 7:30,6,23.82 9/3/2021 7:30,5,23.82 9/3/2021 7:30,4,23.82 9/3/2021 7:30,3,23.83 9/3/2021 7:30,2,23.82 9/3/2021 7:30,1,23.82 9/3/2021 7:30,0.5,23.81 9/3/2021 8:30,7.39,23.76 9/3/2021 8:30,7,23.76 9/3/2021 8:30,6,23.76 9/3/2021 8:30,5,23.76 9/3/2021 8:30,4,23.76 9/3/2021 8:30,3,23.76 9/3/2021 8:30,2,23.77 9/3/2021 8:30,1,23.78 9/3/2021 8:30,0.5,23.78 9/3/2021 9:30,7.39,23.74 9/3/2021 9:30,7,23.74 9/3/2021 9:30,6,23.74 9/3/2021 9:30,5,23.74 9/3/2021 9:30,4,23.74 9/3/2021 9:30,3,23.74 9/3/2021 9:30,2,23.74 9/3/2021 9:30,1,23.74 9/3/2021 9:30,0.5,23.74 9/3/2021 10:30,7.39,23.72 9/3/2021 10:30,7,23.72 9/3/2021 10:30,6,23.72 9/3/2021 10:30,5,23.72 9/3/2021 10:30,4,23.72 9/3/2021 10:30,3,23.72 9/3/2021 10:30,2,23.72 9/3/2021 10:30,1,23.71 9/3/2021 10:30,0.5,23.72 9/3/2021 11:30,7.39,23.68 9/3/2021 11:30,7,23.68 9/3/2021 11:30,6,23.68 9/3/2021 11:30,5,23.68 9/3/2021 11:30,4,23.68 9/3/2021 11:30,3,23.68 9/3/2021 11:30,2,23.68 9/3/2021 11:30,1,23.68 9/3/2021 11:30,0.5,23.68 9/3/2021 12:30,7.4,23.62 9/3/2021 12:30,7,23.62 9/3/2021 12:30,6,23.62 9/3/2021 12:30,5,23.62 9/3/2021 12:30,4,23.63 9/3/2021 12:30,3,23.62 9/3/2021 12:30,2,23.62 9/3/2021 12:30,1,23.61 9/3/2021 12:30,0.5,23.62 9/3/2021 13:30,7.4,23.59 9/3/2021 13:30,7,23.59 9/3/2021 13:30,6,23.59 9/3/2021 13:30,5,23.59 9/3/2021 13:30,4,23.58 9/3/2021 13:30,3,23.6 9/3/2021 13:30,2,23.59 9/3/2021 13:30,1,23.59 9/3/2021 13:30,0.5,23.59 9/3/2021 14:30,7.4,23.57 9/3/2021 14:30,7,23.57 9/3/2021 14:30,6,23.57 9/3/2021 14:30,5,23.57 9/3/2021 14:30,4,23.58 9/3/2021 14:30,3,23.58 9/3/2021 14:30,2,23.58 9/3/2021 14:30,1,23.58 9/3/2021 14:30,0.5,23.58 9/3/2021 15:30,7.4,23.57 9/3/2021 15:30,7,23.57 9/3/2021 15:30,6,23.57 9/3/2021 15:30,5,23.57 9/3/2021 15:30,4,23.57 9/3/2021 15:30,3,23.57 9/3/2021 15:30,2,23.57 9/3/2021 15:30,1,23.57 9/3/2021 15:30,0.5,23.57 9/3/2021 16:30,7.4,23.7 9/3/2021 16:30,7,23.68 9/3/2021 16:30,6,23.65 9/3/2021 16:30,5,23.6 9/3/2021 16:30,4,23.6 9/3/2021 16:30,3,23.59 9/3/2021 16:30,2,23.58 9/3/2021 16:30,1,23.58 9/3/2021 16:30,0.5,23.58 9/3/2021 17:30,7.4,23.63 9/3/2021 17:30,7,23.63 9/3/2021 17:30,6,23.63 9/3/2021 17:30,5,23.63 9/3/2021 17:30,4,23.61 9/3/2021 17:30,3,23.61 9/3/2021 17:30,2,23.6 9/3/2021 17:30,1,23.58 9/3/2021 17:30,0.5,23.58 9/3/2021 18:30,7.39,23.67 9/3/2021 18:30,7,23.67 9/3/2021 18:30,6,23.67 9/3/2021 18:30,5,23.66 9/3/2021 18:30,4,23.63 9/3/2021 18:30,3,23.62 9/3/2021 18:30,2,23.61 9/3/2021 18:30,1,23.6 9/3/2021 18:30,0.5,23.58 9/3/2021 19:30,7.39,23.66 9/3/2021 19:30,7,23.66 9/3/2021 19:30,6,23.66 9/3/2021 19:30,5,23.66 9/3/2021 19:30,4,23.66 9/3/2021 19:30,3,23.63 9/3/2021 19:30,2,23.61 9/3/2021 19:30,1,23.59 9/3/2021 19:30,0.5,23.58 9/3/2021 20:30,7.39,23.68 9/3/2021 20:30,7,23.68 9/3/2021 20:30,6,23.68 9/3/2021 20:30,5,23.67 9/3/2021 20:30,4,23.66 9/3/2021 20:30,3,23.66 9/3/2021 20:30,2,23.63 9/3/2021 20:30,1,23.61 9/3/2021 20:30,0.5,23.59 9/3/2021 21:30,7.38,23.75 9/3/2021 21:30,7,23.75 9/3/2021 21:30,6,23.75 9/3/2021 21:30,5,23.73 9/3/2021 21:30,4,23.67 9/3/2021 21:30,3,23.67 9/3/2021 21:30,2,23.64 9/3/2021 21:30,1,23.62 9/3/2021 21:30,0.5,23.6 9/3/2021 22:30,7.38,23.88 9/3/2021 22:30,7,23.88 9/3/2021 22:30,6,23.88 9/3/2021 22:30,5,23.83 9/3/2021 22:30,4,23.69 9/3/2021 22:30,3,23.67 9/3/2021 22:30,2,23.65 9/3/2021 22:30,1,23.62 9/3/2021 22:30,0.5,23.6 9/3/2021 23:30,7.38,23.83 9/3/2021 23:30,7,23.83 9/3/2021 23:30,6,23.83 9/3/2021 23:30,5,23.79 9/3/2021 23:30,4,23.68 9/3/2021 23:30,3,23.66 9/3/2021 23:30,2,23.65 9/3/2021 23:30,1,23.63 9/3/2021 23:30,0.5,23.6 9/4/2021 0:30,7.37,23.78 9/4/2021 0:30,7,23.78 9/4/2021 0:30,6,23.78 9/4/2021 0:30,5,23.76 9/4/2021 0:30,4,23.68 9/4/2021 0:30,3,23.67 9/4/2021 0:30,2,23.65 9/4/2021 0:30,1,23.63 9/4/2021 0:30,0.5,23.62 9/4/2021 1:30,7.37,23.78 9/4/2021 1:30,7,23.78 9/4/2021 1:30,6,23.78 9/4/2021 1:30,5,23.75 9/4/2021 1:30,4,23.68 9/4/2021 1:30,3,23.67 9/4/2021 1:30,2,23.65 9/4/2021 1:30,1,23.64 9/4/2021 1:30,0.5,23.62 9/4/2021 2:30,7.38,24.11 9/4/2021 2:30,7,24.11 9/4/2021 2:30,6,24.11 9/4/2021 2:30,5,23.99 9/4/2021 2:30,4,23.67 9/4/2021 2:30,3,23.67 9/4/2021 2:30,2,23.65 9/4/2021 2:30,1,23.64 9/4/2021 2:30,0.5,23.61 9/4/2021 3:30,7.39,24.63 9/4/2021 3:30,7,24.63 9/4/2021 3:30,6,24.63 9/4/2021 3:30,5,24.51 9/4/2021 3:30,4,23.9 9/4/2021 3:30,3,23.66 9/4/2021 3:30,2,23.64 9/4/2021 3:30,1,23.62 9/4/2021 3:30,0.5,23.61 9/4/2021 4:30,7.39,24.26 9/4/2021 4:30,7,24.26 9/4/2021 4:30,6,24.26 9/4/2021 4:30,5,24.21 9/4/2021 4:30,4,23.99 9/4/2021 4:30,3,23.67 9/4/2021 4:30,2,23.63 9/4/2021 4:30,1,23.6 9/4/2021 4:30,0.5,23.59 9/4/2021 5:30,7.39,24.15 9/4/2021 5:30,7,24.15 9/4/2021 5:30,6,24.15 9/4/2021 5:30,5,24.14 9/4/2021 5:30,4,24.04 9/4/2021 5:30,3,23.8 9/4/2021 5:30,2,23.66 9/4/2021 5:30,1,23.61 9/4/2021 5:30,0.5,23.6 9/4/2021 6:30,7.39,24 9/4/2021 6:30,7,24 9/4/2021 6:30,6,24 9/4/2021 6:30,5,23.99 9/4/2021 6:30,4,23.98 9/4/2021 6:30,3,23.89 9/4/2021 6:30,2,23.69 9/4/2021 6:30,1,23.61 9/4/2021 6:30,0.5,23.6 9/4/2021 7:30,7.39,23.93 9/4/2021 7:30,7,23.93 9/4/2021 7:30,6,23.93 9/4/2021 7:30,5,23.93 9/4/2021 7:30,4,23.93 9/4/2021 7:30,3,23.9 9/4/2021 7:30,2,23.77 9/4/2021 7:30,1,23.64 9/4/2021 7:30,0.5,23.61 9/4/2021 8:30,7.39,23.88 9/4/2021 8:30,7,23.88 9/4/2021 8:30,6,23.88 9/4/2021 8:30,5,23.88 9/4/2021 8:30,4,23.87 9/4/2021 8:30,3,23.87 9/4/2021 8:30,2,23.87 9/4/2021 8:30,1,23.87 9/4/2021 8:30,0.5,23.74 9/4/2021 9:30,7.39,23.86 9/4/2021 9:30,7,23.86 9/4/2021 9:30,6,23.86 9/4/2021 9:30,5,23.86 9/4/2021 9:30,4,23.86 9/4/2021 9:30,3,23.86 9/4/2021 9:30,2,23.85 9/4/2021 9:30,1,23.84 9/4/2021 9:30,0.5,23.82 9/4/2021 10:30,7.39,23.82 9/4/2021 10:30,7,23.82 9/4/2021 10:30,6,23.82 9/4/2021 10:30,5,23.82 9/4/2021 10:30,4,23.83 9/4/2021 10:30,3,23.83 9/4/2021 10:30,2,23.83 9/4/2021 10:30,1,23.83 9/4/2021 10:30,0.5,23.83 9/4/2021 11:30,7.4,23.8 9/4/2021 11:30,7,23.8 9/4/2021 11:30,6,23.8 9/4/2021 11:30,5,23.81 9/4/2021 11:30,4,23.81 9/4/2021 11:30,3,23.81 9/4/2021 11:30,2,23.8 9/4/2021 11:30,1,23.8 9/4/2021 11:30,0.5,23.8 9/4/2021 12:30,7.4,23.78 9/4/2021 12:30,7,23.78 9/4/2021 12:30,6,23.78 9/4/2021 12:30,5,23.79 9/4/2021 12:30,4,23.78 9/4/2021 12:30,3,23.78 9/4/2021 12:30,2,23.78 9/4/2021 12:30,1,23.78 9/4/2021 12:30,0.5,23.77 9/4/2021 13:30,7.4,23.75 9/4/2021 13:30,7,23.75 9/4/2021 13:30,6,23.75 9/4/2021 13:30,5,23.75 9/4/2021 13:30,4,23.75 9/4/2021 13:30,3,23.75 9/4/2021 13:30,2,23.75 9/4/2021 13:30,1,23.74 9/4/2021 13:30,0.5,23.74 9/4/2021 14:30,7.41,23.76 9/4/2021 14:30,7,23.76 9/4/2021 14:30,6,23.76 9/4/2021 14:30,5,23.76 9/4/2021 14:30,4,23.76 9/4/2021 14:30,3,23.76 9/4/2021 14:30,2,23.76 9/4/2021 14:30,1,23.76 9/4/2021 14:30,0.5,23.76 9/4/2021 15:30,7.41,23.76 9/4/2021 15:30,7,23.76 9/4/2021 15:30,6,23.76 9/4/2021 15:30,5,23.76 9/4/2021 15:30,4,23.76 9/4/2021 15:30,3,23.76 9/4/2021 15:30,2,23.76 9/4/2021 15:30,1,23.76 9/4/2021 15:30,0.5,23.76 9/4/2021 16:30,7.41,23.76 9/4/2021 16:30,7,23.76 9/4/2021 16:30,6,23.76 9/4/2021 16:30,5,23.76 9/4/2021 16:30,4,23.75 9/4/2021 16:30,3,23.75 9/4/2021 16:30,2,23.75 9/4/2021 16:30,1,23.74 9/4/2021 16:30,0.5,23.74 9/4/2021 17:30,7.41,23.75 9/4/2021 17:30,7,23.75 9/4/2021 17:30,6,23.75 9/4/2021 17:30,5,23.75 9/4/2021 17:30,4,23.75 9/4/2021 17:30,3,23.73 9/4/2021 17:30,2,23.72 9/4/2021 17:30,1,23.71 9/4/2021 17:30,0.5,23.68 9/4/2021 18:30,7.4,23.75 9/4/2021 18:30,7,23.75 9/4/2021 18:30,6,23.75 9/4/2021 18:30,5,23.74 9/4/2021 18:30,4,23.71 9/4/2021 18:30,3,23.68 9/4/2021 18:30,2,23.67 9/4/2021 18:30,1,23.65 9/4/2021 18:30,0.5,23.64 9/4/2021 19:30,7.39,23.84 9/4/2021 19:30,7,23.84 9/4/2021 19:30,6,23.84 9/4/2021 19:30,5,23.82 9/4/2021 19:30,4,23.73 9/4/2021 19:30,3,23.68 9/4/2021 19:30,2,23.67 9/4/2021 19:30,1,23.65 9/4/2021 19:30,0.5,23.63 9/4/2021 20:30,7.39,23.78 9/4/2021 20:30,7,23.78 9/4/2021 20:30,6,23.78 9/4/2021 20:30,5,23.78 9/4/2021 20:30,4,23.77 9/4/2021 20:30,3,23.69 9/4/2021 20:30,2,23.66 9/4/2021 20:30,1,23.64 9/4/2021 20:30,0.5,23.62 9/4/2021 21:30,7.38,23.76 9/4/2021 21:30,7,23.76 9/4/2021 21:30,6,23.76 9/4/2021 21:30,5,23.76 9/4/2021 21:30,4,23.74 9/4/2021 21:30,3,23.68 9/4/2021 21:30,2,23.63 9/4/2021 21:30,1,23.6 9/4/2021 21:30,0.5,23.61 9/4/2021 22:30,7.38,23.75 9/4/2021 22:30,7,23.75 9/4/2021 22:30,6,23.75 9/4/2021 22:30,5,23.74 9/4/2021 22:30,4,23.72 9/4/2021 22:30,3,23.67 9/4/2021 22:30,2,23.61 9/4/2021 22:30,1,23.59 9/4/2021 22:30,0.5,23.59 9/4/2021 23:30,7.37,23.8 9/4/2021 23:30,7,23.8 9/4/2021 23:30,6,23.8 9/4/2021 23:30,5,23.77 9/4/2021 23:30,4,23.71 9/4/2021 23:30,3,23.69 9/4/2021 23:30,2,23.61 9/4/2021 23:30,1,23.58 9/4/2021 23:30,0.5,23.58 9/5/2021 0:30,7.37,23.76 9/5/2021 0:30,7,23.76 9/5/2021 0:30,6,23.76 9/5/2021 0:30,5,23.74 9/5/2021 0:30,4,23.68 9/5/2021 0:30,3,23.67 9/5/2021 0:30,2,23.59 9/5/2021 0:30,1,23.56 9/5/2021 0:30,0.5,23.56 9/5/2021 1:30,7.38,23.77 9/5/2021 1:30,7,23.77 9/5/2021 1:30,6,23.77 9/5/2021 1:30,5,23.74 9/5/2021 1:30,4,23.66 9/5/2021 1:30,3,23.64 9/5/2021 1:30,2,23.57 9/5/2021 1:30,1,23.55 9/5/2021 1:30,0.5,23.55 9/5/2021 2:30,7.38,23.73 9/5/2021 2:30,7,23.73 9/5/2021 2:30,6,23.73 9/5/2021 2:30,5,23.71 9/5/2021 2:30,4,23.65 9/5/2021 2:30,3,23.63 9/5/2021 2:30,2,23.57 9/5/2021 2:30,1,23.55 9/5/2021 2:30,0.5,23.55 9/5/2021 3:30,7.39,23.76 9/5/2021 3:30,7,23.76 9/5/2021 3:30,6,23.76 9/5/2021 3:30,5,23.73 9/5/2021 3:30,4,23.66 9/5/2021 3:30,3,23.64 9/5/2021 3:30,2,23.58 9/5/2021 3:30,1,23.55 9/5/2021 3:30,0.5,23.55 9/5/2021 4:30,7.39,24.34 9/5/2021 4:30,7,24.34 9/5/2021 4:30,6,24.34 9/5/2021 4:30,5,24.31 9/5/2021 4:30,4,23.86 9/5/2021 4:30,3,23.67 9/5/2021 4:30,2,23.65 9/5/2021 4:30,1,23.56 9/5/2021 4:30,0.5,23.56 9/5/2021 5:30,7.39,24.44 9/5/2021 5:30,7,24.44 9/5/2021 5:30,6,24.44 9/5/2021 5:30,5,24.39 9/5/2021 5:30,4,24.22 9/5/2021 5:30,3,23.98 9/5/2021 5:30,2,23.75 9/5/2021 5:30,1,23.65 9/5/2021 5:30,0.5,23.59 9/5/2021 6:30,7.39,24.19 9/5/2021 6:30,7,24.19 9/5/2021 6:30,6,24.19 9/5/2021 6:30,5,24.14 9/5/2021 6:30,4,23.98 9/5/2021 6:30,3,23.76 9/5/2021 6:30,2,23.73 9/5/2021 6:30,1,23.67 9/5/2021 6:30,0.5,23.59 9/5/2021 7:30,7.39,24.1 9/5/2021 7:30,7,24.1 9/5/2021 7:30,6,24.1 9/5/2021 7:30,5,24.08 9/5/2021 7:30,4,23.99 9/5/2021 7:30,3,23.84 9/5/2021 7:30,2,23.72 9/5/2021 7:30,1,23.64 9/5/2021 7:30,0.5,23.58 9/5/2021 8:30,7.39,24.01 9/5/2021 8:30,7,24.01 9/5/2021 8:30,6,24.01 9/5/2021 8:30,5,24 9/5/2021 8:30,4,23.99 9/5/2021 8:30,3,23.95 9/5/2021 8:30,2,23.71 9/5/2021 8:30,1,23.59 9/5/2021 8:30,0.5,23.57 9/5/2021 9:30,7.39,23.91 9/5/2021 9:30,7,23.91 9/5/2021 9:30,6,23.91 9/5/2021 9:30,5,23.91 9/5/2021 9:30,4,23.9 9/5/2021 9:30,3,23.88 9/5/2021 9:30,2,23.8 9/5/2021 9:30,1,23.65 9/5/2021 9:30,0.5,23.63 9/5/2021 10:30,7.39,23.89 9/5/2021 10:30,7,23.89 9/5/2021 10:30,6,23.89 9/5/2021 10:30,5,23.89 9/5/2021 10:30,4,23.88 9/5/2021 10:30,3,23.87 9/5/2021 10:30,2,23.85 9/5/2021 10:30,1,23.75 9/5/2021 10:30,0.5,23.66 9/5/2021 11:30,7.39,23.87 9/5/2021 11:30,7,23.87 9/5/2021 11:30,6,23.87 9/5/2021 11:30,5,23.87 9/5/2021 11:30,4,23.86 9/5/2021 11:30,3,23.86 9/5/2021 11:30,2,23.85 9/5/2021 11:30,1,23.79 9/5/2021 11:30,0.5,23.68 9/5/2021 12:30,7.39,23.85 9/5/2021 12:30,7,23.85 9/5/2021 12:30,6,23.85 9/5/2021 12:30,5,23.85 9/5/2021 12:30,4,23.85 9/5/2021 12:30,3,23.85 9/5/2021 12:30,2,23.77 9/5/2021 12:30,1,23.71 9/5/2021 12:30,0.5,23.68 9/5/2021 13:30,7.4,23.8 9/5/2021 13:30,7,23.8 9/5/2021 13:30,6,23.8 9/5/2021 13:30,5,23.8 9/5/2021 13:30,4,23.8 9/5/2021 13:30,3,23.8 9/5/2021 13:30,2,23.8 9/5/2021 13:30,1,23.78 9/5/2021 13:30,0.5,23.77 9/5/2021 14:30,7.4,23.77 9/5/2021 14:30,7,23.77 9/5/2021 14:30,6,23.77 9/5/2021 14:30,5,23.77 9/5/2021 14:30,4,23.76 9/5/2021 14:30,3,23.76 9/5/2021 14:30,2,23.76 9/5/2021 14:30,1,23.74 9/5/2021 14:30,0.5,23.71 9/5/2021 15:30,7.4,23.75 9/5/2021 15:30,7,23.75 9/5/2021 15:30,6,23.75 9/5/2021 15:30,5,23.75 9/5/2021 15:30,4,23.74 9/5/2021 15:30,3,23.74 9/5/2021 15:30,2,23.74 9/5/2021 15:30,1,23.73 9/5/2021 15:30,0.5,23.72 9/5/2021 16:30,7.41,23.76 9/5/2021 16:30,7,23.76 9/5/2021 16:30,6,23.76 9/5/2021 16:30,5,23.76 9/5/2021 16:30,4,23.76 9/5/2021 16:30,3,23.75 9/5/2021 16:30,2,23.74 9/5/2021 16:30,1,23.73 9/5/2021 16:30,0.5,23.73 9/5/2021 17:30,7.4,23.77 9/5/2021 17:30,7,23.77 9/5/2021 17:30,6,23.77 9/5/2021 17:30,5,23.77 9/5/2021 17:30,4,23.75 9/5/2021 17:30,3,23.74 9/5/2021 17:30,2,23.72 9/5/2021 17:30,1,23.71 9/5/2021 17:30,0.5,23.71 9/5/2021 18:30,7.4,23.8 9/5/2021 18:30,7,23.8 9/5/2021 18:30,6,23.8 9/5/2021 18:30,5,23.79 9/5/2021 18:30,4,23.76 9/5/2021 18:30,3,23.74 9/5/2021 18:30,2,23.7 9/5/2021 18:30,1,23.67 9/5/2021 18:30,0.5,23.67 9/5/2021 19:30,7.39,23.8 9/5/2021 19:30,7,23.8 9/5/2021 19:30,6,23.8 9/5/2021 19:30,5,23.8 9/5/2021 19:30,4,23.76 9/5/2021 19:30,3,23.72 9/5/2021 19:30,2,23.67 9/5/2021 19:30,1,23.62 9/5/2021 19:30,0.5,23.61 9/5/2021 20:30,7.38,23.8 9/5/2021 20:30,7,23.8 9/5/2021 20:30,6,23.8 9/5/2021 20:30,5,23.79 9/5/2021 20:30,4,23.75 9/5/2021 20:30,3,23.71 9/5/2021 20:30,2,23.64 9/5/2021 20:30,1,23.6 9/5/2021 20:30,0.5,23.59 9/5/2021 21:30,7.38,23.79 9/5/2021 21:30,7,23.79 9/5/2021 21:30,6,23.79 9/5/2021 21:30,5,23.78 9/5/2021 21:30,4,23.74 9/5/2021 21:30,3,23.69 9/5/2021 21:30,2,23.62 9/5/2021 21:30,1,23.56 9/5/2021 21:30,0.5,23.56 9/5/2021 22:30,7.37,23.76 9/5/2021 22:30,7,23.76 9/5/2021 22:30,6,23.76 9/5/2021 22:30,5,23.75 9/5/2021 22:30,4,23.71 9/5/2021 22:30,3,23.66 9/5/2021 22:30,2,23.58 9/5/2021 22:30,1,23.53 9/5/2021 22:30,0.5,23.53 9/5/2021 23:30,7.37,23.73 9/5/2021 23:30,7,23.73 9/5/2021 23:30,6,23.73 9/5/2021 23:30,5,23.72 9/5/2021 23:30,4,23.67 9/5/2021 23:30,3,23.6 9/5/2021 23:30,2,23.54 9/5/2021 23:30,1,23.51 9/5/2021 23:30,0.5,23.5 9/6/2021 0:30,7.37,23.7 9/6/2021 0:30,7,23.7 9/6/2021 0:30,6,23.7 9/6/2021 0:30,5,23.69 9/6/2021 0:30,4,23.64 9/6/2021 0:30,3,23.59 9/6/2021 0:30,2,23.52 9/6/2021 0:30,1,23.49 9/6/2021 0:30,0.5,23.48 9/6/2021 1:30,7.37,23.7 9/6/2021 1:30,7,23.7 9/6/2021 1:30,6,23.7 9/6/2021 1:30,5,23.69 9/6/2021 1:30,4,23.63 9/6/2021 1:30,3,23.57 9/6/2021 1:30,2,23.51 9/6/2021 1:30,1,23.47 9/6/2021 1:30,0.5,23.46 9/6/2021 2:30,7.38,23.7 9/6/2021 2:30,7,23.7 9/6/2021 2:30,6,23.7 9/6/2021 2:30,5,23.69 9/6/2021 2:30,4,23.64 9/6/2021 2:30,3,23.59 9/6/2021 2:30,2,23.52 9/6/2021 2:30,1,23.47 9/6/2021 2:30,0.5,23.46 9/6/2021 3:30,7.38,23.77 9/6/2021 3:30,7,23.77 9/6/2021 3:30,6,23.77 9/6/2021 3:30,5,23.74 9/6/2021 3:30,4,23.68 9/6/2021 3:30,3,23.63 9/6/2021 3:30,2,23.55 9/6/2021 3:30,1,23.49 9/6/2021 3:30,0.5,23.47 9/6/2021 4:30,7.38,23.72 9/6/2021 4:30,7,23.72 9/6/2021 4:30,6,23.72 9/6/2021 4:30,5,23.71 9/6/2021 4:30,4,23.68 9/6/2021 4:30,3,23.65 9/6/2021 4:30,2,23.55 9/6/2021 4:30,1,23.49 9/6/2021 4:30,0.5,23.47 9/6/2021 5:30,7.39,23.74 9/6/2021 5:30,7,23.74 9/6/2021 5:30,6,23.74 9/6/2021 5:30,5,23.72 9/6/2021 5:30,4,23.66 9/6/2021 5:30,3,23.62 9/6/2021 5:30,2,23.53 9/6/2021 5:30,1,23.47 9/6/2021 5:30,0.5,23.47 9/6/2021 6:30,7.39,23.76 9/6/2021 6:30,7,23.76 9/6/2021 6:30,6,23.76 9/6/2021 6:30,5,23.73 9/6/2021 6:30,4,23.66 9/6/2021 6:30,3,23.62 9/6/2021 6:30,2,23.54 9/6/2021 6:30,1,23.47 9/6/2021 6:30,0.5,23.46 9/6/2021 7:30,7.38,23.64 9/6/2021 7:30,7,23.64 9/6/2021 7:30,6,23.64 9/6/2021 7:30,5,23.64 9/6/2021 7:30,4,23.63 9/6/2021 7:30,3,23.58 9/6/2021 7:30,2,23.5 9/6/2021 7:30,1,23.46 9/6/2021 7:30,0.5,23.45 9/6/2021 8:30,7.39,23.6 9/6/2021 8:30,7,23.6 9/6/2021 8:30,6,23.6 9/6/2021 8:30,5,23.59 9/6/2021 8:30,4,23.57 9/6/2021 8:30,3,23.5 9/6/2021 8:30,2,23.46 9/6/2021 8:30,1,23.44 9/6/2021 8:30,0.5,23.44 9/6/2021 9:30,7.39,24.05 9/6/2021 9:30,7,24.05 9/6/2021 9:30,6,24.05 9/6/2021 9:30,5,23.92 9/6/2021 9:30,4,23.53 9/6/2021 9:30,3,23.49 9/6/2021 9:30,2,23.44 9/6/2021 9:30,1,23.43 9/6/2021 9:30,0.5,23.43 9/6/2021 10:30,7.39,24.02 9/6/2021 10:30,7,24.02 9/6/2021 10:30,6,24.02 9/6/2021 10:30,5,23.9 9/6/2021 10:30,4,23.49 9/6/2021 10:30,3,23.47 9/6/2021 10:30,2,23.42 9/6/2021 10:30,1,23.41 9/6/2021 10:30,0.5,23.41 9/6/2021 11:30,7.39,23.96 9/6/2021 11:30,7,23.96 9/6/2021 11:30,6,23.96 9/6/2021 11:30,5,23.95 9/6/2021 11:30,4,23.48 9/6/2021 11:30,3,23.42 9/6/2021 11:30,2,23.4 9/6/2021 11:30,1,23.38 9/6/2021 11:30,0.5,23.37 9/6/2021 12:30,7.4,23.89 9/6/2021 12:30,7,23.89 9/6/2021 12:30,6,23.89 9/6/2021 12:30,5,23.89 9/6/2021 12:30,4,23.88 9/6/2021 12:30,3,23.42 9/6/2021 12:30,2,23.37 9/6/2021 12:30,1,23.35 9/6/2021 12:30,0.5,23.35 9/6/2021 13:30,7.4,23.83 9/6/2021 13:30,7,23.83 9/6/2021 13:30,6,23.83 9/6/2021 13:30,5,23.82 9/6/2021 13:30,4,23.45 9/6/2021 13:30,3,23.36 9/6/2021 13:30,2,23.32 9/6/2021 13:30,1,23.31 9/6/2021 13:30,0.5,23.31 9/6/2021 14:30,7.4,23.76 9/6/2021 14:30,7,23.76 9/6/2021 14:30,6,23.76 9/6/2021 14:30,5,23.75 9/6/2021 14:30,4,23.37 9/6/2021 14:30,3,23.32 9/6/2021 14:30,2,23.3 9/6/2021 14:30,1,23.29 9/6/2021 14:30,0.5,23.29 9/6/2021 15:30,7.4,23.73 9/6/2021 15:30,7,23.73 9/6/2021 15:30,6,23.73 9/6/2021 15:30,5,23.69 9/6/2021 15:30,4,23.38 9/6/2021 15:30,3,23.3 9/6/2021 15:30,2,23.29 9/6/2021 15:30,1,23.28 9/6/2021 15:30,0.5,23.28 9/6/2021 16:30,7.4,23.71 9/6/2021 16:30,7,23.71 9/6/2021 16:30,6,23.71 9/6/2021 16:30,5,23.64 9/6/2021 16:30,4,23.37 9/6/2021 16:30,3,23.32 9/6/2021 16:30,2,23.29 9/6/2021 16:30,1,23.27 9/6/2021 16:30,0.5,23.28 9/6/2021 17:30,7.4,23.67 9/6/2021 17:30,7,23.67 9/6/2021 17:30,6,23.67 9/6/2021 17:30,5,23.59 9/6/2021 17:30,4,23.33 9/6/2021 17:30,3,23.31 9/6/2021 17:30,2,23.28 9/6/2021 17:30,1,23.26 9/6/2021 17:30,0.5,23.25 9/6/2021 18:30,7.39,23.65 9/6/2021 18:30,7,23.65 9/6/2021 18:30,6,23.65 9/6/2021 18:30,5,23.56 9/6/2021 18:30,4,23.32 9/6/2021 18:30,3,23.29 9/6/2021 18:30,2,23.26 9/6/2021 18:30,1,23.21 9/6/2021 18:30,0.5,23.21 9/6/2021 19:30,7.39,23.62 9/6/2021 19:30,7,23.62 9/6/2021 19:30,6,23.62 9/6/2021 19:30,5,23.54 9/6/2021 19:30,4,23.31 9/6/2021 19:30,3,23.28 9/6/2021 19:30,2,23.25 9/6/2021 19:30,1,23.2 9/6/2021 19:30,0.5,23.2 9/6/2021 20:30,7.38,23.63 9/6/2021 20:30,7,23.63 9/6/2021 20:30,6,23.63 9/6/2021 20:30,5,23.57 9/6/2021 20:30,4,23.31 9/6/2021 20:30,3,23.27 9/6/2021 20:30,2,23.23 9/6/2021 20:30,1,23.19 9/6/2021 20:30,0.5,23.19 9/6/2021 21:30,7.38,23.61 9/6/2021 21:30,7,23.61 9/6/2021 21:30,6,23.61 9/6/2021 21:30,5,23.54 9/6/2021 21:30,4,23.27 9/6/2021 21:30,3,23.25 9/6/2021 21:30,2,23.2 9/6/2021 21:30,1,23.18 9/6/2021 21:30,0.5,23.18 9/6/2021 22:30,7.38,23.61 9/6/2021 22:30,7,23.61 9/6/2021 22:30,6,23.61 9/6/2021 22:30,5,23.52 9/6/2021 22:30,4,23.26 9/6/2021 22:30,3,23.22 9/6/2021 22:30,2,23.18 9/6/2021 22:30,1,23.16 9/6/2021 22:30,0.5,23.16 9/6/2021 23:30,7.37,23.59 9/6/2021 23:30,7,23.59 9/6/2021 23:30,6,23.59 9/6/2021 23:30,5,23.52 9/6/2021 23:30,4,23.25 9/6/2021 23:30,3,23.19 9/6/2021 23:30,2,23.16 9/6/2021 23:30,1,23.15 9/6/2021 23:30,0.5,23.15 9/7/2021 0:30,7.37,23.55 9/7/2021 0:30,7,23.55 9/7/2021 0:30,6,23.55 9/7/2021 0:30,5,23.49 9/7/2021 0:30,4,23.22 9/7/2021 0:30,3,23.18 9/7/2021 0:30,2,23.15 9/7/2021 0:30,1,23.14 9/7/2021 0:30,0.5,23.14 9/7/2021 1:30,7.38,23.55 9/7/2021 1:30,7,23.55 9/7/2021 1:30,6,23.55 9/7/2021 1:30,5,23.54 9/7/2021 1:30,4,23.28 9/7/2021 1:30,3,23.18 9/7/2021 1:30,2,23.15 9/7/2021 1:30,1,23.13 9/7/2021 1:30,0.5,23.13 9/7/2021 2:30,7.38,23.54 9/7/2021 2:30,7,23.54 9/7/2021 2:30,6,23.54 9/7/2021 2:30,5,23.48 9/7/2021 2:30,4,23.24 9/7/2021 2:30,3,23.18 9/7/2021 2:30,2,23.15 9/7/2021 2:30,1,23.13 9/7/2021 2:30,0.5,23.13 9/7/2021 3:30,7.38,23.49 9/7/2021 3:30,7,23.49 9/7/2021 3:30,6,23.49 9/7/2021 3:30,5,23.43 9/7/2021 3:30,4,23.21 9/7/2021 3:30,3,23.18 9/7/2021 3:30,2,23.14 9/7/2021 3:30,1,23.13 9/7/2021 3:30,0.5,23.13 9/7/2021 4:30,7.39,23.53 9/7/2021 4:30,7,23.53 9/7/2021 4:30,6,23.53 9/7/2021 4:30,5,23.52 9/7/2021 4:30,4,23.27 9/7/2021 4:30,3,23.18 9/7/2021 4:30,2,23.14 9/7/2021 4:30,1,23.12 9/7/2021 4:30,0.5,23.12 9/7/2021 5:30,7.39,23.52 9/7/2021 5:30,7,23.52 9/7/2021 5:30,6,23.52 9/7/2021 5:30,5,23.5 9/7/2021 5:30,4,23.19 9/7/2021 5:30,3,23.14 9/7/2021 5:30,2,23.13 9/7/2021 5:30,1,23.11 9/7/2021 5:30,0.5,23.12 9/7/2021 6:30,7.39,24.03 9/7/2021 6:30,7,24.03 9/7/2021 6:30,6,24.03 9/7/2021 6:30,5,23.88 9/7/2021 6:30,4,23.45 9/7/2021 6:30,3,23.14 9/7/2021 6:30,2,23.13 9/7/2021 6:30,1,23.11 9/7/2021 6:30,0.5,23.11 9/7/2021 7:30,7.39,23.71 9/7/2021 7:30,7,23.71 9/7/2021 7:30,6,23.71 9/7/2021 7:30,5,23.64 9/7/2021 7:30,4,23.41 9/7/2021 7:30,3,23.12 9/7/2021 7:30,2,23.11 9/7/2021 7:30,1,23.1 9/7/2021 7:30,0.5,23.1 9/7/2021 8:30,7.39,24.72 9/7/2021 8:30,7,24.72 9/7/2021 8:30,6,24.72 9/7/2021 8:30,5,24.39 9/7/2021 8:30,4,23.43 9/7/2021 8:30,3,23.14 9/7/2021 8:30,2,23.11 9/7/2021 8:30,1,23.1 9/7/2021 8:30,0.5,23.1 9/7/2021 9:30,7.39,24.66 9/7/2021 9:30,7,24.66 9/7/2021 9:30,6,24.66 9/7/2021 9:30,5,24.31 9/7/2021 9:30,4,23.4 9/7/2021 9:30,3,23.15 9/7/2021 9:30,2,23.11 9/7/2021 9:30,1,23.1 9/7/2021 9:30,0.5,23.1 9/7/2021 10:30,7.39,23.56 9/7/2021 10:30,7,23.56 9/7/2021 10:30,6,23.56 9/7/2021 10:30,5,23.51 9/7/2021 10:30,4,23.22 9/7/2021 10:30,3,23.11 9/7/2021 10:30,2,23.1 9/7/2021 10:30,1,23.1 9/7/2021 10:30,0.5,23.1 9/7/2021 11:30,7.39,23.54 9/7/2021 11:30,7,23.54 9/7/2021 11:30,6,23.54 9/7/2021 11:30,5,23.49 9/7/2021 11:30,4,23.16 9/7/2021 11:30,3,23.1 9/7/2021 11:30,2,23.09 9/7/2021 11:30,1,23.09 9/7/2021 11:30,0.5,23.1